{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659484802174,[[39.738,69.18],[39.713,426.77],[39.712,25.18],[39.707,15.11054766],[39.697,421.38]],[[39.781,25.14],[39.782,15.0824157],[39.796,19.9745],[39.797,69.66],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484802372,[[39.738,69.18],[39.715,402.4],[39.714,25.18],[39.713,24.37],[39.707,15.11054766]],[[39.781,25.14],[39.782,15.0824157],[39.796,19.9745],[39.797,69.66],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484802677,[[39.738,69.18],[39.718,12.70202287],[39.716,25.18],[39.715,402.4],[39.713,24.37]],[[39.781,25.14],[39.782,15.0824157],[39.796,19.9745],[39.797,69.66],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484802875,[[39.739,21.3046],[39.738,69.18],[39.719,65.0262],[39.718,12.70202287],[39.715,402.4]],[[39.781,25.14],[39.782,15.0824157],[39.796,19.9745],[39.797,69.66],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484803576,[[39.739,21.3046],[39.738,69.18],[39.719,65.0262],[39.718,12.70202287],[39.715,426.77]],[[39.782,15.0824157],[39.795,25.13],[39.796,19.9745],[39.797,69.66],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484803874,[[39.739,21.3046],[39.738,69.18],[39.719,89.3962],[39.718,12.70202287],[39.715,402.4]],[[39.782,15.0824157],[39.795,25.13],[39.796,19.9745],[39.797,69.66],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484804575,[[39.739,21.3046],[39.738,69.18],[39.719,89.3962],[39.718,12.70202287],[39.715,402.4]],[[39.782,15.0824157],[39.795,25.13],[39.796,19.9745],[39.802,402.4],[39.806,89.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484804975,[[39.738,69.18],[39.719,49.55],[39.718,12.70202287],[39.715,402.4]],[[39.782,15.0824157],[39.795,25.13],[39.796,19.9745],[39.802,402.4],[39.806,89.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484805177,[[39.718,70.32],[39.709,402.4],[39.708,25.18],[39.698,39.9595],[39.658,72.83]],[[39.78,69.82],[39.781,25.14],[39.782,15.0824157],[39.796,19.9745],[39.802,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484805378,[[39.719,25.18],[39.718,70.32],[39.709,402.4],[39.708,21.0456],[39.698,39.9595]],[[39.779,25.14],[39.78,69.82],[39.782,15.0824157],[39.796,19.9745],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484805778,[[39.719,25.18],[39.718,70.32],[39.709,414.79842908],[39.708,21.0456],[39.698,39.9595]],[[39.779,25.14],[39.78,69.82],[39.782,15.0824157],[39.796,19.9745],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484805979,[[39.719,25.18],[39.718,70.32],[39.711,402.4],[39.71,50.0],[39.709,12.39842908]],[[39.778,19.6941],[39.779,25.14],[39.78,69.82],[39.782,15.0824157],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484806181,[[39.724,70.32],[39.719,25.18],[39.711,402.4],[39.71,50.0],[39.709,12.39842908]],[[39.777,25.14],[39.778,19.6941],[39.78,69.82],[39.782,15.0824157],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484806380,[[39.724,70.32],[39.713,402.4],[39.712,25.18],[39.71,50.0],[39.709,12.39842908]],[[39.777,25.14],[39.778,19.6941],[39.78,69.82],[39.782,15.0824157],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484806580,[[39.712,25.18],[39.71,50.0],[39.709,12.39842908]],[[39.777,25.14],[39.778,19.6941],[39.78,69.82],[39.782,15.0824157],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484806581,[[39.731,69.18],[39.725,41.7846],[39.715,402.4],[39.714,25.18],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.782,15.0824157],[39.79,69.82],[39.801,21.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484806880,[[39.731,69.18],[39.725,41.7846],[39.716,25.18],[39.715,402.4],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.782,15.0824157],[39.79,69.82],[39.8,20.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484807889,[[39.731,69.18],[39.725,41.7846],[39.716,25.18],[39.715,402.4]],[[39.777,25.14],[39.778,19.6941],[39.782,15.0824157],[39.79,69.82],[39.8,20.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484808081,[[39.731,69.18],[39.725,41.7846],[39.716,25.18],[39.715,402.4],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.782,15.0824157],[39.79,69.82],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484809280,[[39.725,41.7846],[39.722,70.32],[39.716,25.18],[39.711,402.4],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.78,69.66],[39.782,15.0824157],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484809481,[[39.725,41.7846],[39.722,70.32],[39.713,402.4],[39.712,25.18],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.78,69.66],[39.782,15.0824157],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484809682,[[39.725,41.7846],[39.722,70.32],[39.715,402.4],[39.714,25.18],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.78,69.66],[39.782,15.0824157],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484809882,[[39.725,41.7846],[39.722,70.32],[39.716,25.18],[39.715,402.4],[39.71,50.0]],[[39.777,25.14],[39.778,19.6941],[39.78,69.66],[39.782,15.0824157],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484810682,[[39.734,69.18],[39.725,41.7846],[39.72,50.0],[39.716,25.18],[39.709,24.37]],[[39.777,25.14],[39.791,69.82],[39.794,12.559828],[39.866,415.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484810879,[[39.734,69.18],[39.726,25.17],[39.725,41.7846],[39.72,50.0],[39.709,24.37]],[[39.79,25.13],[39.791,69.82],[39.794,12.559828],[39.865,19.4578],[39.866,415.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484811079,[[39.734,69.18],[39.725,41.7846],[39.72,50.0],[39.71,25.18]],[[39.789,19.3091],[39.79,25.13],[39.791,69.82],[39.794,12.559828],[39.865,42.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484811284,[[39.734,69.18],[39.725,41.7846],[39.72,50.0],[39.713,66.34473698],[39.706,25.19]],[[39.788,25.13],[39.789,19.3091],[39.791,69.82],[39.794,12.559828],[39.814,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484811483,[[39.725,41.7846],[39.723,70.32],[39.721,24.87927637],[39.72,50.0],[39.714,25.18]],[[39.783,69.66],[39.788,25.13],[39.789,19.3091],[39.794,28.39164817],[39.814,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484811682,[[39.725,41.7846],[39.723,70.32],[39.721,24.87927637],[39.72,50.0]],[[39.783,69.66],[39.794,28.39164817],[39.814,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484811683,[[39.726,3.35258738],[39.725,41.7846],[39.723,70.32],[39.721,25.18],[39.72,74.87927637]],[[39.772,15.08610385],[39.782,44.4491],[39.783,69.66],[39.794,28.39164817],[39.813,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484811883,[[39.726,28.52258738],[39.725,41.7846],[39.723,70.32],[39.72,24.87927637],[39.713,66.34473698]],[[39.771,25.14],[39.772,15.08610385],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484812083,[[39.727,3.35258738],[39.725,41.7846],[39.723,70.32],[39.72,50.0],[39.719,24.87927637]],[[39.771,25.14],[39.772,15.08610385],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484812480,[[39.726,3.35258738],[39.725,20.739],[39.723,70.32],[39.72,50.0],[39.718,24.87927637]],[[39.772,15.08610385],[39.781,25.14],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484812681,[[39.726,3.35258738],[39.725,20.739],[39.723,70.32],[39.72,50.0],[39.719,24.87927637]],[[39.771,25.14],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817],[39.812,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484812985,[[39.726,3.35258738],[39.725,20.739],[39.723,70.32],[39.72,50.0],[39.719,24.87927637]],[[39.782,19.3091],[39.783,69.66],[39.794,28.39164817],[39.812,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484812986,[[39.726,3.35258738],[39.725,20.739],[39.723,70.32],[39.72,50.0],[39.719,24.87927637]],[[39.781,25.14],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817],[39.812,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484813187,[[39.726,3.35258738],[39.725,20.739],[39.723,70.32],[39.72,50.0],[39.719,24.87927637]],[[39.758,15.09134344],[39.781,25.14],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484813386,[[39.726,3.35258738],[39.725,20.739],[39.723,70.32],[39.72,75.18],[39.718,24.87927637]],[[39.758,15.09134344],[39.781,25.14],[39.782,19.3091],[39.783,69.66],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484813587,[[39.726,3.35258738],[39.725,20.739],[39.719,50.05927637],[39.715,69.18],[39.71,50.0]],[[39.758,15.09134344],[39.774,69.82],[39.781,25.14],[39.782,421.7091],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484813787,[[39.725,20.739],[39.717,24.87927637],[39.716,39.64995802],[39.715,69.18],[39.71,50.0]],[[39.758,15.09134344],[39.773,25.14],[39.774,69.82],[39.782,421.7091],[39.794,28.39164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484813987,[[39.725,20.739],[39.718,21.3421],[39.717,24.87927637],[39.716,39.64995802],[39.715,69.18]],[[39.758,15.09134344],[39.773,45.5671],[39.774,69.82],[39.782,402.4],[39.793,42.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484814189,[[39.719,25.18],[39.718,21.3421],[39.717,24.87927637],[39.716,14.46995802],[39.715,69.18]],[[39.758,15.09134344],[39.773,45.5671],[39.774,69.82],[39.782,402.4],[39.793,42.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484814388,[[39.718,21.3421],[39.717,24.87927637],[39.716,14.46995802]],[[39.758,15.09134344],[39.773,45.5671],[39.774,69.82],[39.782,402.4],[39.793,42.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484814389,[[39.72,3.3528711],[39.718,21.3421],[39.717,24.87927637],[39.716,14.46995802],[39.711,70.32]],[[39.757,25.15],[39.758,15.09134344],[39.763,69.66],[39.77,26.27902586],[39.773,20.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484814589,[[39.719,3.3528711],[39.718,21.3421],[39.712,39.34923439],[39.711,70.32],[39.71,75.18]],[[39.757,25.15],[39.758,15.09134344],[39.763,69.66],[39.77,26.27902586],[39.773,20.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484814787,[[39.719,3.3528711],[39.718,21.3421],[39.713,50.05927637],[39.712,14.46995802],[39.711,70.32]],[[39.757,25.15],[39.763,69.66],[39.772,402.4],[39.773,20.4271],[39.814,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484814989,[[39.719,3.3528711],[39.718,21.3421],[39.713,24.87927637],[39.712,14.46995802],[39.711,70.32]],[[39.762,25.15],[39.763,69.66],[39.772,402.4],[39.773,20.4271],[39.806,47.40302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484815188,[[39.719,3.3528711],[39.718,21.3421],[39.715,24.87927637],[39.712,14.46995802],[39.711,70.32]],[[39.746,15.09598918],[39.762,25.15],[39.763,69.66],[39.772,402.4],[39.773,20.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484815387,[[39.719,73.6728711],[39.718,46.22137637],[39.712,39.64995802],[39.71,116.34473698],[39.707,22.52730033]],[[39.762,25.15],[39.773,90.2471],[39.807,23.03302207],[39.815,61.42139218],[39.825,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484815590,[[39.72,28.5328711],[39.719,109.66923439],[39.718,21.3421],[39.711,88.87203731],[39.701,99.51710546]],[[39.772,44.0934],[39.775,15.83944972],[39.78,26.28001812],[39.782,69.66],[39.808,35.73455797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484815890,[[39.729,69.18],[39.721,53.43534747],[39.72,39.64995802],[39.713,66.34473698],[39.707,22.52730033]],[[39.772,44.0934],[39.775,15.83944972],[39.782,69.66],[39.792,402.4],[39.808,12.7015359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816090,[[39.729,69.18],[39.722,39.34923439],[39.721,25.2032],[39.72,25.18],[39.714,66.34473698]],[[39.772,44.0934],[39.775,15.83944972],[39.782,69.66],[39.792,402.4],[39.808,12.7015359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816295,[[39.73,25.2032],[39.722,39.34923439],[39.718,70.32],[39.715,25.18],[39.714,66.34473698]],[[39.767,15.08823485],[39.772,44.0934],[39.775,15.83944972],[39.782,472.06],[39.808,12.7015359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816490,[[39.73,25.2032],[39.721,24.87927637],[39.714,66.34473698],[39.711,25.18],[39.705,69.18]],[[39.764,69.66],[39.766,25.15],[39.767,15.08823485],[39.772,18.9534],[39.775,15.83944972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816691,[[39.705,69.18]],[[39.764,69.66],[39.766,25.15],[39.767,15.08823485],[39.772,18.9534],[39.775,15.83944972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816692,[[39.715,24.87927637],[39.708,25.18],[39.707,66.34473698],[39.706,57.03892527],[39.7,50.0]],[[39.753,69.82],[39.763,25.15],[39.772,421.3534],[39.794,12.559828],[39.804,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816892,[[39.706,57.03892527],[39.7,50.0]],[[39.753,69.82],[39.772,421.3534],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484816893,[[39.71,24.87927637],[39.709,28.56110812],[39.706,20.0223],[39.702,66.34473698],[39.701,14.48932494]],[[39.752,25.16],[39.753,69.82],[39.772,421.3534],[39.794,12.559828],[39.799,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484817090,[[39.71,3.35790812],[39.709,25.2032],[39.708,24.87927637],[39.706,20.0223],[39.701,14.48932494]],[[39.752,25.16],[39.753,69.82],[39.772,421.3534],[39.794,12.559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484817091,[[39.71,3.35790812],[39.709,25.2032],[39.708,24.87927637],[39.706,20.0223],[39.701,14.48932494]],[[39.752,25.16],[39.753,69.82],[39.77,26.28233369],[39.771,18.9534],[39.772,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484817291,[[39.71,3.35790812],[39.709,25.2032],[39.708,24.87927637],[39.706,20.0223],[39.701,39.67932494]],[[39.752,25.16],[39.753,69.82],[39.77,26.28233369],[39.771,18.9534],[39.772,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484817491,[[39.71,3.35790812],[39.709,25.2032],[39.707,24.87927637],[39.706,20.0223],[39.701,25.19]],[[39.752,25.16],[39.753,69.82],[39.77,26.28233369],[39.771,18.9534],[39.772,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484817693,[[39.71,3.35790812],[39.707,24.87927637],[39.701,39.67932494],[39.699,88.87203731],[39.684,30.63147825]],[[39.752,25.16],[39.753,69.82],[39.77,26.28233369],[39.771,18.9534],[39.772,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484817894,[[39.705,24.87927637],[39.702,3.35790812],[39.697,66.34473698],[39.695,62.20662527],[39.694,69.18]],[[39.752,25.16],[39.753,69.82],[39.769,402.4],[39.77,26.28233369],[39.771,18.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818093,[[39.705,24.87927637],[39.702,3.35790812],[39.697,66.34473698],[39.695,37.01662527],[39.692,25.19]],[[39.743,69.82],[39.752,25.16],[39.769,402.4],[39.77,26.28233369],[39.771,18.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818294,[[39.701,3.35790812],[39.7,24.87927637],[39.695,14.48932494],[39.693,66.34473698],[39.684,25.2]],[[39.742,25.16],[39.743,69.82],[39.752,402.4],[39.77,26.28233369],[39.771,18.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818593,[[39.696,24.87927637],[39.689,3.35790812],[39.688,86.35093698],[39.684,37.02983831],[39.681,25.2]],[[39.742,25.16],[39.77,26.28233369],[39.771,18.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818594,[[39.696,24.87927637],[39.689,3.35790812],[39.688,86.35093698],[39.684,37.02983831],[39.681,25.2]],[[39.727,69.66],[39.742,25.16],[39.77,26.28233369],[39.771,18.9534],[39.772,12.86776709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818794,[[39.689,3.35790812],[39.688,86.35093698],[39.681,25.2]],[[39.727,69.66],[39.77,26.28233369],[39.772,12.86776709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818795,[[39.689,24.87927637],[39.688,20.0062],[39.681,66.34473698],[39.679,25.2],[39.678,19.5088]],[[39.726,25.17],[39.727,69.66],[39.741,19.7836],[39.752,402.4],[39.769,19.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484818993,[[39.69,24.87927637],[39.689,3.35982999],[39.688,20.0062],[39.682,66.34473698],[39.678,19.5088]],[[39.727,69.66],[39.74,25.16],[39.741,19.7836],[39.752,402.4],[39.768,25.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484819193,[[39.691,24.87927637],[39.689,3.35982999],[39.688,20.0062],[39.683,66.34473698],[39.68,74.6468]],[[39.727,69.66],[39.74,25.16],[39.741,19.7836],[39.752,402.4],[39.768,25.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484819494,[[39.691,26.4600764],[39.689,3.35982999],[39.688,20.0062],[39.683,66.34473698],[39.681,14.49914951]],[[39.726,25.17],[39.727,69.66],[39.741,19.7836],[39.767,402.4],[39.768,25.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484819694,[[39.692,3.35982999],[39.691,26.4600764],[39.688,20.0062],[39.684,25.2],[39.683,66.34473698]],[[39.726,25.17],[39.727,69.66],[39.741,19.7836],[39.767,402.4],[39.768,25.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484819896,[[39.693,25.19],[39.692,3.35982999],[39.691,26.4600764],[39.688,20.0062],[39.683,66.34473698]],[[39.737,69.66],[39.74,25.16],[39.741,19.7836],[39.767,402.4],[39.768,25.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484820098,[[39.692,3.35982999],[39.691,26.4600764],[39.688,20.0062],[39.684,95.52],[39.683,66.34473698]],[[39.736,25.17],[39.741,19.7836],[39.743,69.66],[39.753,12.29709562],[39.765,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484820299,[[39.694,29.81990639],[39.692,24.6468],[39.688,20.0062],[39.686,66.34473698],[39.684,95.52]],[[39.74,25.16],[39.741,19.7836],[39.743,69.66],[39.765,402.4],[39.782,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484820500,[[39.695,3.35982999],[39.694,1.58080003],[39.693,24.87927637],[39.692,24.6468],[39.688,20.0062]],[[39.74,25.16],[39.741,19.7836],[39.743,69.66],[39.765,402.4],[39.781,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484820699,[[39.695,4.94063002],[39.693,24.87927637],[39.692,24.6468],[39.689,25.2],[39.688,20.0062]],[[39.74,25.16],[39.741,19.7836],[39.743,69.66],[39.765,402.4],[39.781,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484820899,[[39.696,3.35982999],[39.695,1.58080003],[39.694,24.87927637],[39.692,24.6468],[39.688,20.0062]],[[39.74,25.16],[39.741,19.7836],[39.743,69.66],[39.765,402.4],[39.782,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484821198,[[39.697,1.58080003],[39.696,28.23910636],[39.692,24.6468],[39.688,86.35093698],[39.686,25.2]],[[39.74,25.16],[39.741,19.7836],[39.743,69.66],[39.765,402.4],[39.783,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484821500,[[39.698,3.35982999],[39.697,0.00080003],[39.693,24.87927637],[39.689,20.3574],[39.685,103.38748293]],[[39.723,69.82],[39.739,402.4],[39.74,25.16],[39.741,19.7836],[39.754,414.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484821699,[[39.684,24.87927637],[39.676,66.34473698],[39.67,23.712],[39.666,124.72710546],[39.663,14.49914951]],[[39.722,25.17],[39.723,69.82],[39.741,19.7836],[39.754,414.79],[39.77,50.65233369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484821903,[[39.677,24.87927637],[39.67,90.05673698],[39.666,25.21],[39.663,14.49914951],[39.66,50.0]],[[39.712,69.82],[39.722,25.17],[39.739,44.6097],[39.741,19.7836],[39.754,414.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484822201,[[39.675,24.87927637],[39.67,23.712],[39.667,66.34473698],[39.66,50.0]],[[39.712,69.82],[39.739,44.6097],[39.741,19.7836],[39.754,414.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484822202,[[39.675,24.87927637],[39.67,23.712],[39.667,66.34473698],[39.664,25.21],[39.661,14.49914951]],[[39.711,25.18],[39.712,69.82],[39.739,44.6097],[39.741,19.7836],[39.754,414.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484822399,[[39.673,24.87927637],[39.67,23.712],[39.666,66.34473698],[39.662,25.21],[39.661,14.49914951]],[[39.712,69.82],[39.738,25.16],[39.739,44.6097],[39.741,19.7836],[39.754,414.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484822700,[[39.676,1.47201393],[39.672,24.87927637],[39.67,23.712],[39.664,66.34473698],[39.662,44.1144]],[[39.712,69.82],[39.732,402.4],[39.738,25.16],[39.739,44.6097],[39.741,19.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484823000,[[39.673,1.47201393],[39.67,23.712],[39.669,24.87927637],[39.665,25.21],[39.662,85.24913698]],[[39.711,25.18],[39.712,69.82],[39.737,402.4],[39.739,44.6097],[39.741,19.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484823199,[[39.673,1.47201393],[39.67,23.712],[39.669,24.87927637],[39.666,20.3574],[39.665,18.9044]],[[39.711,25.18],[39.712,69.82],[39.737,402.4],[39.739,44.6097],[39.741,19.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484823598,[[39.671,1.47201393],[39.67,23.712],[39.667,24.87927637],[39.666,20.3574],[39.665,18.9044]],[[39.711,25.18],[39.712,95.9341333],[39.737,402.4],[39.739,44.6097],[39.741,19.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484823797,[[39.671,1.47201393],[39.67,23.712],[39.667,24.87927637],[39.666,20.3574],[39.665,18.9044]],[[39.711,25.18],[39.712,95.9341333],[39.736,402.4],[39.739,44.6097],[39.741,19.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484824000,[[39.671,1.47201393],[39.67,23.712],[39.666,45.23667637],[39.665,18.9044],[39.661,14.49914951]],[[39.711,25.18],[39.712,95.9341333],[39.736,402.4],[39.739,44.6097],[39.74,12.75256775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484824499,[[39.671,1.47201393],[39.67,23.712],[39.666,20.3574],[39.665,43.78367637],[39.661,14.49914951]],[[39.71,402.4],[39.711,25.18],[39.712,95.9341333],[39.739,44.6097],[39.74,12.75256775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484824701,[[39.671,1.47201393],[39.67,23.712],[39.666,20.3574],[39.665,43.78367637],[39.661,14.49914951]],[[39.708,402.4],[39.709,25.18],[39.712,95.9341333],[39.739,44.6097],[39.74,12.75256775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484824899,[[39.671,1.47201393],[39.67,23.712],[39.666,20.3574],[39.665,43.78367637],[39.662,25.21]],[[39.706,402.4],[39.707,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484825101,[[39.671,1.47201393],[39.67,48.59127637],[39.667,25.21],[39.666,20.3574],[39.665,18.9044]],[[39.706,402.4],[39.712,26.1141333],[39.717,25.18],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484825301,[[39.671,26.3512903],[39.67,23.712],[39.667,25.21],[39.666,34.85654951],[39.665,18.9044]],[[39.706,402.4],[39.712,26.1141333],[39.717,25.18],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484825501,[[39.672,24.87927637],[39.671,1.47201393],[39.67,23.712],[39.666,60.06654951],[39.665,18.9044]],[[39.706,402.4],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484825502,[[39.672,24.87927637],[39.671,1.47201393],[39.67,23.712],[39.666,60.06654951],[39.665,18.9044]],[[39.706,402.4],[39.711,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484825701,[[39.672,1.47201393],[39.67,48.59127637],[39.666,34.85654951],[39.665,18.9044],[39.662,66.34473698]],[[39.706,402.4],[39.711,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484825902,[[39.672,1.47201393],[39.67,48.59127637],[39.666,34.85654951],[39.665,18.9044],[39.662,66.34473698]],[[39.71,402.4],[39.711,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484826201,[[39.671,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.666,20.3574],[39.665,18.9044]],[[39.708,402.4],[39.709,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484826402,[[39.672,25.21],[39.671,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.666,20.3574]],[[39.706,402.4],[39.707,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484826604,[[39.672,25.21],[39.671,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.666,34.85654951]],[[39.706,402.4],[39.711,25.18],[39.712,26.1141333],[39.718,69.66],[39.739,44.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484826804,[[39.671,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.667,25.21],[39.666,34.85654951]],[[39.706,402.4],[39.711,40.28946791],[39.712,26.1141333],[39.718,69.66],[39.731,15.85686709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484827102,[[39.673,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.667,25.21],[39.666,34.85654951]],[[39.706,402.4],[39.711,40.28946791],[39.712,26.1141333],[39.718,69.66],[39.731,15.85686709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484827304,[[39.673,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.666,34.85654951],[39.66,141.55473698]],[[39.711,40.28946791],[39.712,26.1141333],[39.731,15.85686709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484827305,[[39.673,1.47201393],[39.67,23.712],[39.668,24.87927637],[39.666,34.85654951],[39.66,141.55473698]],[[39.704,402.4],[39.705,25.19],[39.708,69.66],[39.711,15.10946791],[39.712,26.1141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484827602,[[39.671,1.47201393],[39.67,23.712],[39.666,20.3574],[39.665,43.78367637],[39.661,14.49914951]],[[39.702,402.4],[39.703,25.19],[39.708,69.66],[39.711,15.10946791],[39.712,26.1141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484827798,[[39.671,1.47201393],[39.665,24.87927637],[39.661,14.49914951],[39.658,25.22],[39.652,22.3224843]],[[39.702,402.4],[39.707,25.18],[39.708,69.66],[39.711,15.10946791],[39.712,26.1141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484827999,[[39.671,1.47201393],[39.663,24.87927637],[39.66,50.0],[39.655,66.34473698],[39.649,39.71914951]],[[39.696,402.4],[39.697,69.82],[39.701,25.19],[39.712,26.1141333],[39.765,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484828199,[[39.671,1.47201393],[39.663,24.87927637],[39.66,50.0],[39.656,25.22],[39.655,66.34473698]],[[39.696,402.4],[39.697,69.82],[39.711,44.8544],[39.712,26.1141333],[39.765,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484828400,[[39.664,1.47201393],[39.66,74.87927637],[39.656,25.22],[39.652,66.34473698],[39.648,65.8753843]],[[39.696,402.4],[39.697,69.82],[39.711,44.8544],[39.712,26.1141333],[39.762,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484828601,[[39.664,1.47201393],[39.66,74.87927637],[39.653,25.22],[39.652,66.34473698],[39.648,65.8753843]],[[39.696,402.4],[39.697,69.82],[39.711,44.8544],[39.712,26.1141333],[39.762,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484828904,[[39.661,1.47201393],[39.66,74.87927637],[39.653,25.22],[39.652,66.34473698],[39.648,65.8753843]],[[39.696,402.4],[39.697,69.82],[39.711,44.8544],[39.712,26.1141333],[39.762,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829202,[[39.661,1.47201393],[39.66,74.87927637],[39.653,25.22],[39.652,66.34473698],[39.648,65.8753843]],[[39.697,69.82],[39.71,402.4],[39.711,44.8544],[39.712,26.1141333],[39.762,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829398,[[39.662,25.21],[39.661,1.47201393],[39.66,24.87927637],[39.658,69.18],[39.652,66.34473698]],[[39.738,25.16],[39.739,19.4738],[39.762,23.03302207],[40.55,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829598,[[39.668,24.87927637],[39.663,62.5688],[39.662,37.81652],[39.661,67.81675091],[39.659,14.49914951]],[[39.738,25.16],[39.739,39.1482],[39.753,24.84],[39.77,23.03302207],[39.778,134.25139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829801,[[39.669,112.65807637],[39.663,15.97116344],[39.662,12.60652],[39.661,66.34473698],[39.659,22.3224843]],[[39.738,25.16],[39.739,39.1482],[39.753,24.84],[39.778,134.25139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829802,[[39.669,112.65807637],[39.663,15.97116344],[39.662,12.60652],[39.661,66.34473698],[39.659,22.3224843]],[[39.719,15.10635279],[39.738,41.01397247],[39.739,39.1482],[39.753,24.84],[39.771,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829998,[[39.67,62.5688],[39.669,25.21],[39.663,15.97116344],[39.662,12.60652]],[[39.719,15.10635279],[39.738,41.01397247],[39.739,39.1482],[39.753,24.84],[39.771,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484829999,[[39.67,62.5688],[39.669,25.21],[39.665,24.87927637],[39.663,15.97116344],[39.662,12.60652]],[[39.718,25.18],[39.719,15.10635279],[39.738,15.85397247],[39.739,39.1482],[39.742,26.30518041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484830199,[[39.67,62.5688],[39.665,24.87927637],[39.663,15.97116344],[39.662,12.60652]],[[39.718,25.18],[39.719,15.10635279],[39.738,15.85397247],[39.739,39.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484830200,[[39.671,25.21],[39.67,64.04081393],[39.665,24.87927637],[39.663,14.49914951],[39.662,12.60652]],[[39.718,25.18],[39.719,15.10635279],[39.737,402.4],[39.738,15.85397247],[39.739,39.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484830402,[[39.671,25.21],[39.67,64.04081393],[39.665,24.87927637],[39.663,14.49914951],[39.662,12.60652]],[[39.719,15.10635279],[39.737,427.57],[39.738,15.85397247],[39.739,39.1482],[39.878,307.1069609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484830602,[[39.672,26.09721393],[39.671,25.21],[39.67,38.7641],[39.667,24.87927637],[39.663,14.49914951]],[[39.719,15.10635279],[39.735,402.4],[39.736,19.6744],[39.737,25.17],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484830802,[[39.673,25.21],[39.672,26.09721393],[39.67,38.7641],[39.666,24.87927637],[39.649,15.13276932]],[[39.719,15.10635279],[39.733,402.4],[39.734,25.17],[39.736,19.6744],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484831004,[[39.673,25.21],[39.672,26.09721393],[39.67,88.7641],[39.669,24.87927637],[39.667,70.32]],[[39.719,15.10635279],[39.731,402.4],[39.736,19.6744],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484831005,[[39.673,25.21],[39.672,26.09721393],[39.67,88.7641],[39.669,24.87927637],[39.667,70.32]],[[39.719,15.10635279],[39.731,402.4],[39.732,25.17],[39.736,19.6744],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484831205,[[39.674,26.09721393],[39.673,25.21],[39.671,39.8317],[39.67,50.0],[39.669,24.87927637]],[[39.719,15.10635279],[39.729,402.4],[39.73,44.0053],[39.738,15.85397247],[39.786,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484831407,[[39.675,25.2],[39.674,26.09721393],[39.671,39.8317],[39.67,50.0],[39.669,24.87927637]],[[39.719,15.10635279],[39.727,402.4],[39.728,25.17],[39.73,18.8353],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484831607,[[39.675,26.67201393],[39.674,24.6252],[39.671,39.8317],[39.67,50.0],[39.668,24.87927637]],[[39.718,402.4],[39.719,15.10635279],[39.729,25.17],[39.73,18.8353],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484831906,[[39.675,26.67201393],[39.674,24.6252],[39.671,39.8317],[39.67,50.0],[39.668,24.87927637]],[[39.716,402.4],[39.717,25.18],[39.719,15.10635279],[39.73,18.8353],[39.738,15.85397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484832106,[[39.676,1.47201393],[39.675,25.2],[39.674,24.6252],[39.671,39.8317],[39.668,24.87927637]],[[39.745,402.4],[39.902,223.07633051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484832311,[[39.688,70.32],[39.677,57.81095],[39.676,1.47201393],[39.675,24.87927637],[39.674,24.6252]],[[39.751,18.8353],[39.756,19.828],[39.771,25.9599],[39.778,16.63018145],[39.785,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484832508,[[39.7,50.0],[39.689,45.2092],[39.688,89.22586198],[39.684,24.87927637],[39.678,14.27827517]],[[39.75,25.16],[39.751,18.8353],[39.756,19.828],[39.771,25.9599],[39.772,26.29292433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484832708,[[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.689,20.0092],[39.684,24.87927637]],[[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.769,12.84859107],[39.771,25.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484832907,[[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.689,20.0092],[39.684,24.87927637]],[[39.744,15.09679559],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.761,15.84494578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484833108,[[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.689,20.0092],[39.687,24.87927637]],[[39.744,15.09679559],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.761,15.84494578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484833308,[[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.689,20.0092],[39.688,24.87927637]],[[39.744,15.09679559],[39.749,402.4],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484833608,[[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.689,20.0092],[39.688,24.87927637]],[[39.748,25.16],[39.751,18.8353],[39.756,45.90272565],[39.835,191.9418505],[39.872,355.62156356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484833808,[[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.751,18.8353],[39.756,45.90272565],[39.835,191.9418505],[39.872,355.62156356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484833809,[[39.702,20.0092],[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.795,23.03302207],[39.803,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484834209,[[39.702,20.0092],[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.749,402.4],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.796,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484834407,[[39.703,25.19],[39.702,20.0092],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.745,402.4],[39.746,15.09616969],[39.748,25.16],[39.751,18.8353],[39.756,45.90272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484834608,[[39.702,20.0092],[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.746,15.09616969],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484834811,[[39.702,20.0092],[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.746,15.09616969],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.872,396.47158239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484835006,[[39.702,20.0092],[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.688,24.87927637]],[[39.746,15.09616969],[39.75,25.16],[39.751,18.8353],[39.756,45.90272565],[39.772,39.04751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484835310,[[39.702,20.0092],[39.701,25.19],[39.7,50.0],[39.697,70.32],[39.693,24.87927637]],[[39.746,15.09616969],[39.75,25.16],[39.751,18.8353],[39.755,402.4],[39.756,45.90272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484835511,[[39.702,20.0092],[39.701,48.8582],[39.7,50.0],[39.697,70.32],[39.693,24.87927637]],[[39.746,15.09616969],[39.75,25.16],[39.751,18.8353],[39.755,402.4],[39.756,26.07472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484835711,[[39.702,20.0092],[39.701,48.8582]],[[39.756,26.07472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484835712,[[39.72,50.0],[39.706,69.18],[39.703,37.7835],[39.702,20.0092],[39.701,23.6682]],[[39.76,25.15],[39.77,18.9185],[39.777,19.3007],[39.796,23.03302207],[39.803,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484835911,[[39.72,50.0],[39.707,84.40154],[39.706,69.18],[39.703,12.5935],[39.701,23.6682]],[[39.769,25.15],[39.77,18.9185],[39.777,19.3007],[39.79,12.69708268],[39.807,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484836210,[[39.721,25.18],[39.72,50.0],[39.708,19.162],[39.707,44.92067637],[39.706,69.18]],[[39.769,25.15],[39.77,18.9185],[39.777,19.3007],[39.808,23.03302207],[39.816,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484836410,[[39.721,25.18],[39.72,50.0],[39.708,19.162],[39.707,44.92067637],[39.706,69.18]],[[39.768,402.4],[39.769,25.15],[39.77,18.9185],[39.777,19.3007],[39.807,23.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484836612,[[39.721,25.18],[39.72,50.0],[39.708,19.162],[39.707,20.0414],[39.706,94.05927637]],[[39.766,402.4],[39.767,25.15],[39.77,18.9185],[39.777,19.3007],[39.792,26.27489225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484836811,[[39.721,25.18],[39.72,50.0],[39.708,19.162],[39.707,20.0414],[39.706,94.05927637]],[[39.766,402.4],[39.767,26.06816927],[39.769,25.15],[39.77,18.9185],[39.777,19.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484837013,[[39.721,25.18],[39.72,50.0],[39.708,44.04127637],[39.707,20.0414],[39.706,69.18]],[[39.766,402.4],[39.767,26.06816927],[39.769,25.15],[39.77,18.9185],[39.777,19.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484837215,[[39.721,25.18],[39.715,70.32],[39.708,44.04127637],[39.707,20.0414],[39.7,116.34473698]],[[39.77,18.9185],[39.777,19.3007],[39.79,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484837513,[[39.74,50.0],[39.728,70.32],[39.719,24.87927637],[39.716,39.47495346],[39.712,66.34473698]],[[39.79,25.13],[39.795,12.65762288],[39.82,23.03302207],[39.828,61.42139218],[39.838,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484837713,[[39.741,25.16],[39.74,50.0],[39.729,20.1323],[39.728,70.32],[39.722,14.04890128]],[[39.789,18.8299],[39.794,25.13],[39.795,12.65762288],[39.806,19.2869],[39.82,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484838010,[[39.742,24.3085],[39.741,25.16],[39.74,50.0],[39.729,20.1323],[39.728,70.32]],[[39.789,18.8299],[39.806,19.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484838011,[[39.742,24.3085],[39.741,25.16],[39.74,50.0],[39.729,20.1323],[39.728,70.32]],[[39.788,25.13],[39.789,18.8299],[39.806,19.2869],[39.81,15.82520847],[39.818,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484838211,[[39.743,25.16],[39.742,24.3085],[39.74,50.0],[39.729,20.1323],[39.728,70.32]],[[39.788,25.13],[39.789,18.8299],[39.806,19.2869],[39.81,15.82520847],[39.818,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484838412,[[39.742,24.3085],[39.741,25.16],[39.74,50.0],[39.729,20.1323],[39.728,70.32]],[[39.787,402.4],[39.788,25.13],[39.789,18.8299],[39.791,15.07908014],[39.806,19.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484839216,[[39.742,24.3085],[39.741,25.16],[39.729,20.1323],[39.728,70.32],[39.71,24.37]],[[39.785,428.4550664],[39.786,25.13],[39.789,18.8299],[39.791,15.07908014],[39.806,19.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484839412,[[39.742,24.3085],[39.74,50.0],[39.73,25.17],[39.729,20.1323],[39.728,70.32]],[[39.785,428.4550664],[39.788,25.13],[39.789,18.8299],[39.791,15.07908014],[39.806,19.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484839613,[[39.742,24.3085],[39.741,25.16],[39.739,70.32],[39.731,19.34],[39.729,20.1323]],[[39.789,18.8299],[39.79,25.13],[39.791,15.07908014],[39.806,421.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484839614,[[39.742,24.3085],[39.741,25.16],[39.739,70.32],[39.731,19.34],[39.729,20.1323]],[[39.789,18.8299],[39.79,25.13],[39.791,15.07908014],[39.806,421.6869],[39.807,23.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484839813,[[39.75,50.0],[39.743,25.16],[39.742,24.3085],[39.74,20.1323],[39.739,70.32]],[[39.789,18.8299],[39.806,421.6869],[39.807,23.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484839814,[[39.75,50.0],[39.743,25.16],[39.742,24.3085],[39.74,20.1323],[39.739,70.32]],[[39.789,18.8299],[39.805,25.12],[39.806,19.2869],[39.807,23.7563],[39.826,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484840013,[[39.751,25.16],[39.75,50.0],[39.744,20.1323],[39.742,24.3085],[39.739,70.32]],[[39.805,45.1653],[39.807,23.7563],[39.82,12.50316814],[39.826,26.08128533],[39.841,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484840213,[[39.752,44.4408],[39.75,50.0],[39.745,25.16],[39.739,70.32],[39.728,24.87927637]],[[39.805,45.1653],[39.806,18.8299],[39.82,12.50316814],[39.826,26.08128533],[39.834,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484840415,[[39.752,44.4408],[39.75,50.0],[39.74,25.16],[39.739,70.32],[39.728,24.87927637]],[[39.805,45.1653],[39.806,18.8299],[39.82,12.50316814],[39.826,26.08128533],[39.833,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484840615,[[39.752,44.4408],[39.75,50.0],[39.74,25.16],[39.739,70.32],[39.728,24.87927637]],[[39.805,45.1653],[39.806,18.8299],[39.82,12.50316814],[39.825,15.81924821],[39.826,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484840917,[[39.752,44.4408],[39.751,25.16],[39.75,50.0],[39.739,70.32],[39.73,24.87927637]],[[39.805,45.1653],[39.806,18.8299],[39.816,402.4],[39.82,12.50316814],[39.824,24.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484841520,[[39.752,44.4408],[39.751,25.16],[39.75,50.0],[39.739,70.32],[39.731,44.21927637]],[[39.805,45.1653],[39.806,421.2299],[39.82,12.50316814],[39.824,24.664],[39.843,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484841816,[[39.752,44.4408],[39.751,25.16],[39.75,50.0],[39.739,70.32],[39.731,19.34]],[[39.805,45.1653],[39.806,18.8299],[39.816,402.4],[39.82,12.50316814],[39.824,24.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484842016,[[39.753,25.16],[39.752,44.4408],[39.75,50.0],[39.739,70.32],[39.731,19.34]],[[39.805,45.1653],[39.806,18.8299],[39.816,402.4],[39.82,12.50316814],[39.824,24.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484842317,[[39.754,20.0478],[39.753,25.16],[39.752,24.3085],[39.75,50.0],[39.731,19.34]],[[39.805,45.1653],[39.806,18.8299],[39.816,402.4],[39.82,12.50316814],[39.824,24.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484842318,[[39.754,20.0478],[39.753,25.16],[39.752,24.3085],[39.75,50.0],[39.745,70.32]],[[39.805,45.1653],[39.806,18.8299],[39.816,402.4],[39.82,12.50316814],[39.824,24.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484842517,[[39.76,50.0],[39.755,25.15],[39.754,20.0478],[39.752,24.3085],[39.745,70.32]],[[39.805,45.1653],[39.806,18.8299],[39.816,402.4],[39.824,24.664],[39.863,177.9234804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484842718,[[39.761,25.15],[39.756,24.2964],[39.755,70.32],[39.754,20.0478],[39.746,18.88212283]],[[39.805,45.1653],[39.806,18.8299],[39.823,12.43204846],[39.824,24.664],[39.84,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484842915,[[39.757,45.1978],[39.756,24.2964],[39.755,70.32],[39.746,18.88212283],[39.738,24.87927637]],[[39.805,25.12],[39.806,18.8299],[39.816,402.4],[39.823,12.43204846],[39.824,24.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484843115,[[39.76,50.0],[39.757,45.1978],[39.756,24.2964],[39.755,70.32],[39.746,18.88212283]],[[39.809,25.12],[39.822,19.7917],[39.823,12.43204846],[39.824,24.664],[39.85,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484843316,[[39.77,50.0],[39.761,25.15],[39.757,20.0478],[39.756,24.2964],[39.755,70.32]],[[39.821,45.0365],[39.822,19.7917],[39.823,12.43204846],[39.844,23.03302207],[39.852,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484843517,[[39.77,50.0],[39.762,24.2964],[39.758,25.15],[39.757,20.0478],[39.756,20.3376]],[[39.821,45.0365],[39.822,19.7917],[39.848,23.03302207],[39.853,24.664],[39.856,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484843721,[[39.763,25.15],[39.762,24.2964],[39.757,20.0478],[39.756,20.3376],[39.743,24.87927637]],[[39.821,45.0365],[39.822,19.7917],[39.848,23.03302207],[39.853,24.664],[39.855,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484843919,[[39.77,50.0],[39.763,25.15],[39.762,24.2964],[39.757,20.0478],[39.756,20.3376]],[[39.82,4.46778418],[39.821,45.0365],[39.822,19.7917],[39.826,428.48128533],[39.848,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484844122,[[39.771,43.4679],[39.77,50.0],[39.763,25.15],[39.756,20.3376],[39.714,165.8618424]],[[39.819,25.11],[39.82,4.46778418],[39.821,19.9265],[39.822,19.7917],[39.825,28.64129925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484844430,[[39.757,25.15],[39.756,20.3376],[39.75,50.0],[39.743,95.19927637],[39.736,15.09949907]],[[39.818,406.86778418],[39.819,25.11],[39.821,19.9265],[39.822,46.03851814],[39.825,12.82205104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484844620,[[39.758,43.4679],[39.756,20.3376],[39.751,25.16],[39.75,50.0],[39.746,18.87738215]],[[39.817,25.11],[39.818,4.46778418],[39.821,19.9265],[39.822,46.03851814],[39.843,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484844820,[[39.759,25.15],[39.758,43.4679],[39.756,20.3376],[39.753,69.18],[39.74,24.87927637]],[[39.817,25.11],[39.821,19.9265],[39.822,19.7917],[39.844,23.03302207],[39.852,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484845022,[[39.77,50.0],[39.759,37.72576],[39.758,43.4679],[39.756,20.3376],[39.753,69.18]],[[39.821,45.0365],[39.822,19.7917],[39.836,402.4],[39.85,23.03302207],[39.857,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484845224,[[39.771,25.14],[39.77,50.0],[39.761,70.32],[39.76,24.1291],[39.759,12.57576]],[[39.821,19.9265],[39.822,19.7917],[39.825,25.11],[39.831,15.06369541],[39.836,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484845520,[[39.771,25.14],[39.77,50.0],[39.761,70.32],[39.76,24.1291],[39.759,12.57576]],[[39.821,19.86442444],[39.822,19.7917],[39.825,25.11],[39.831,15.06369541],[39.837,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484846022,[[39.786,69.18],[39.772,36.70075],[39.771,44.4788],[39.77,50.0],[39.763,24.87927637]],[[39.846,25.1],[39.856,402.4],[39.87,23.03302207],[39.872,26.23165009],[39.878,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484846322,[[39.8,50.0],[39.795,69.18],[39.787,68.5979],[39.786,18.85844321],[39.772,12.57165]],[[39.846,25.1],[39.855,18.8651],[39.856,402.4],[39.867,12.56278703],[39.869,26.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484846520,[[39.801,25.12],[39.8,50.0],[39.796,43.4679],[39.795,69.18],[39.772,12.57165]],[[39.854,25.09],[39.855,18.8651],[39.865,402.4],[39.867,12.56278703],[39.869,26.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484846729,[[39.806,70.32],[39.802,12.56218],[39.801,25.12],[39.8,50.0],[39.796,43.4679]],[[39.866,51.14816927],[39.872,15.80058935],[39.901,23.03302207],[39.908,61.42139218],[39.919,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484846923,[[39.82,50.0],[39.807,50.2451],[39.806,70.32],[39.802,31.90098],[39.797,15.07636794]],[[39.866,26.06816927],[39.871,25.08],[39.873,12.58413096],[39.9,24.3248],[39.901,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484847126,[[39.82,50.0],[39.816,69.18],[39.808,20.2754],[39.807,50.2451],[39.802,12.56218]],[[39.865,4.46291789],[39.866,26.06816927],[39.872,25.08],[39.877,402.4],[39.9,43.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484847324,[[39.82,50.0],[39.817,25.11],[39.816,69.18],[39.808,20.2754],[39.807,25.1251]],[[39.865,4.46291789],[39.876,25.08],[39.9,43.1899],[39.913,23.03302207],[39.941,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484847525,[[39.821,50.2351],[39.816,69.18],[39.808,20.2754],[39.8,50.0],[39.767,24.87927637]],[[39.865,4.46291789],[39.883,15.04432857],[39.899,25.06],[39.9,43.1899],[39.917,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484847724,[[39.83,50.0],[39.821,50.2351],[39.817,20.2754],[39.816,69.18],[39.8,50.0]],[[39.865,4.46291789],[39.882,25.07],[39.883,15.04432857],[39.895,12.76202261],[39.9,43.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484847923,[[39.83,50.0],[39.822,20.2754],[39.821,50.2351],[39.816,69.18],[39.8,50.0]],[[39.881,4.46291789],[39.882,25.07],[39.883,15.04432857],[39.9,43.1899],[39.946,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848123,[[39.823,50.2351],[39.822,20.2754],[39.816,69.18],[39.796,91.68371442],[39.79,50.0]],[[39.88,25.08],[39.881,4.46291789],[39.883,15.04432857],[39.898,402.4],[39.899,18.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848325,[[39.83,50.0],[39.826,70.32],[39.824,12.55524],[39.823,50.2351],[39.822,20.2754]],[[39.881,4.46291789],[39.897,427.46],[39.899,18.8651],[39.902,223.07633051],[39.907,12.71563805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848539,[[39.84,50.0],[39.831,70.5105],[39.826,70.32],[39.824,12.55524],[39.81,50.0]],[[39.897,427.46],[39.902,223.07633051],[39.907,12.71563805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848540,[[39.84,50.0],[39.831,70.5105],[39.826,70.32],[39.824,12.55524],[39.81,50.0]],[[39.879,4.46291789],[39.896,18.8651],[39.897,427.46],[39.902,223.07633051],[39.907,12.71563805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848726,[[39.833,70.32],[39.832,20.2754],[39.831,50.2351],[39.824,12.55524],[39.8,50.0]],[[39.879,30.47222777],[39.894,402.4],[39.895,25.07],[39.896,39.2496],[39.902,223.07633051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848926,[[39.832,20.2754],[39.824,12.55524],[39.8,50.0]],[[39.879,30.47222777],[39.895,25.07],[39.896,39.2496],[39.902,223.07633051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484848927,[[39.832,20.2754],[39.824,12.55524],[39.818,25.11],[39.815,70.32],[39.8,12.52383162]],[[39.875,15.04721326],[39.878,25.08],[39.879,26.00930988],[39.893,18.8651],[39.895,8.62453162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484849126,[[39.824,12.55524],[39.818,25.11],[39.815,70.32],[39.764,25.1251],[39.754,443.74927637]],[[39.875,15.04721326],[39.879,26.00930988],[39.892,25.07],[39.893,18.8651],[39.895,8.62453162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484849328,[[39.825,25.11],[39.824,12.55524],[39.82,50.0],[39.819,45.4005],[39.815,70.32]],[[39.874,4.46291789],[39.93,23.03302207],[39.938,61.42139218],[39.944,72.83],[39.946,496.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484849528,[[39.826,20.2754],[39.825,50.2351],[39.824,12.55524],[39.82,50.0],[39.815,70.32]],[[39.874,4.46291789],[39.902,26.20185973],[39.906,20.3845],[39.926,44.6122],[39.936,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484849727,[[39.83,50.0],[39.827,107.98429],[39.826,20.2754],[39.825,25.1251],[39.8,50.0]],[[39.902,26.20185973],[39.906,29.00825008],[39.926,44.6122],[39.936,23.03302207],[39.946,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484849928,[[39.838,70.32],[39.831,83.06353],[39.83,50.0],[39.828,19.2813],[39.81,50.0]],[[39.901,25.06],[39.905,20.2874],[39.906,29.00825008],[39.926,24.3248],[39.939,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484850129,[[39.839,49.8438],[39.838,70.32],[39.831,32.82843],[39.83,50.0],[39.828,19.2813]],[[39.904,25.06],[39.905,20.2874],[39.906,29.00825008],[39.907,417.4353182],[39.926,24.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484850328,[[39.85,50.0],[39.847,70.32],[39.84,12.5502],[39.839,49.8438],[39.831,20.2754]],[[39.9,8.62375008],[39.904,25.06],[39.905,20.2874],[39.906,20.3845],[39.907,15.0353182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484850529,[[39.867,69.18],[39.86,50.0],[39.851,37.63673],[39.848,24.7438],[39.832,72.83]],[[39.9,8.62375008],[39.925,25.05],[40.003,191.9418505],[40.016,230.3302206],[40.029,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484850729,[[39.876,70.32],[39.868,25.08],[39.858,18.82539136],[39.851,12.54673],[39.848,24.7438]],[[39.903,4.46291789],[39.926,25.05],[39.942,39.8815],[39.947,262.45140235],[39.954,24.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484850933,[[39.88,50.0],[39.876,70.32],[39.859,25.09],[39.858,18.82539136],[39.851,12.54673]],[[39.903,4.46291789],[39.941,25.04],[39.942,39.8815],[39.954,24.2191],[39.969,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484851135,[[39.88,50.0],[39.876,70.32],[39.859,25.09],[39.858,18.82539136],[39.851,12.54673]],[[39.941,25.04],[39.942,39.8815],[39.954,24.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484851136,[[39.88,50.0],[39.876,70.32],[39.859,25.09],[39.858,18.82539136],[39.851,12.54673]],[[39.925,4.46291789],[39.927,26.06816927],[39.941,25.04],[39.942,39.8815],[39.946,12.75079406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484851427,[[39.876,70.32],[39.859,25.09],[39.852,15.05535995],[39.851,12.54673],[39.84,50.0]],[[39.925,4.46291789],[39.927,26.06816927],[39.94,39.8815],[39.941,25.04],[39.946,12.75079406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484851625,[[39.852,15.05535995],[39.851,12.54673],[39.84,50.0]],[[39.927,26.06816927],[39.94,39.8815],[39.946,12.75079406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484851626,[[39.866,69.18],[39.853,25.09],[39.852,15.05535995],[39.851,12.54673],[39.84,50.0]],[[39.926,33.67436643],[39.927,26.06816927],[39.94,39.8815],[39.946,12.75079406],[39.978,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484851826,[[39.867,25.08],[39.866,69.18],[39.852,15.05535995],[39.851,12.54673],[39.849,19.2813]],[[39.926,33.67436643],[39.94,39.8815],[39.977,7.53576789],[39.981,23.03302207],[39.989,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484852030,[[39.88,50.0],[39.867,49.8238],[39.866,69.18],[39.852,15.05535995],[39.851,12.54673]],[[39.925,34.60109136],[39.926,25.05],[39.94,39.8815],[39.977,7.53576789],[39.981,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484852224,[[39.894,69.18],[39.89,50.0],[39.881,37.60729],[39.869,18.82067912],[39.868,19.6569]],[[39.925,8.62436643],[39.941,15.02233189],[39.951,25.03],[39.978,7.53576789],[39.982,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484852424,[[39.905,69.18],[39.895,25.07],[39.894,12.53321],[39.87,50.0],[39.869,18.82067912]],[[39.924,4.46291789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484852425,[[39.905,69.18],[39.895,25.07],[39.894,12.53321],[39.87,50.0],[39.869,18.82067912]],[[39.924,4.46291789],[39.967,43.8102],[39.985,402.4],[39.986,7.53576789],[39.99,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484852626,[[39.905,69.18],[39.9,50.0],[39.895,25.07],[39.894,12.53321],[39.869,18.82067912]],[[39.924,4.46291789],[39.967,43.8102],[39.983,402.4],[39.984,19.5941],[39.998,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484852825,[[39.905,69.18],[39.901,25.06],[39.894,12.53321],[39.89,50.0],[39.869,18.82067912]],[[39.966,8.62514007],[39.967,43.8102],[39.975,12.37871254],[39.983,402.4],[39.984,19.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484853024,[[39.895,25.07],[39.894,12.53321],[39.885,70.32],[39.829,402.4],[39.809,418.87]],[[39.965,25.02],[39.966,8.62514007],[39.967,18.7902],[39.974,402.4],[39.975,12.37871254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484853225,[[39.894,12.53321],[39.89,50.0],[39.886,45.5782],[39.885,70.32],[39.87,15.04889965]],[[39.964,15.01352109],[39.965,25.02],[39.966,8.62514007],[39.967,18.7902],[39.972,26.1500119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484853425,[[39.896,69.18],[39.894,12.53321],[39.891,25.07],[39.886,20.5082],[39.87,65.04889965]],[[39.963,25.02],[39.964,23.63866116],[39.967,18.7902],[39.972,26.1500119],[39.98,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484853626,[[39.902,69.18],[39.897,25.06],[39.894,12.53321],[39.89,50.0],[39.886,20.5082]],[[39.963,25.02],[39.964,23.63866116],[39.967,18.7902],[39.98,402.4],[40.002,17.36378793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484853825,[[39.902,69.18],[39.895,25.07],[39.894,12.53321],[39.89,50.0],[39.886,20.5082]],[[39.962,8.62514007],[39.963,25.02],[39.964,15.01352109],[39.967,18.7902],[39.98,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484854029,[[39.902,69.18],[39.896,25.8427],[39.895,25.07],[39.894,12.53321],[39.886,20.5082]],[[39.961,25.02],[39.962,8.62514007],[39.964,15.01352109],[39.967,18.7902],[39.996,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484854230,[[39.903,25.06],[39.902,69.18],[39.9,50.0],[39.896,25.8427],[39.894,12.53321]],[[39.961,25.02],[39.962,8.62514007],[39.964,15.01352109],[39.967,18.7902],[39.996,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484854430,[[39.903,37.59038],[39.902,69.18],[39.9,50.0],[39.896,25.8427],[39.866,72.83]],[[39.961,25.02],[39.962,8.62514007],[39.967,18.7902],[39.996,402.4],[40.8,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484854633,[[39.913,69.18],[39.903,37.59038],[39.896,25.8427],[39.871,72.83],[39.87,15.04889965]],[[39.96,8.62514007],[39.961,25.02],[39.996,402.4],[40.005,7.53576789],[40.009,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484854831,[[39.913,69.18],[39.903,12.53038],[39.897,25.06],[39.896,25.8427],[39.871,72.83]],[[39.96,8.62514007],[39.973,25.02],[39.991,402.4],[39.992,26.14460924],[40.007,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484855133,[[39.913,69.18],[39.904,25.06],[39.903,12.53038],[39.896,25.8427],[39.89,50.0]],[[39.959,25.03],[39.96,8.62514007],[39.976,12.31458276],[39.987,15.00499366],[39.999,18.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484855333,[[39.924,70.32],[39.92,50.0],[39.914,37.57693],[39.896,25.8427],[39.89,50.0]],[[39.96,8.62514007],[39.973,25.02],[39.987,15.00499366],[39.999,18.7902],[40.0,428.43543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484855534,[[39.925,25.05],[39.924,70.32],[39.92,50.0],[39.914,12.52693],[39.896,25.8427]],[[39.958,8.62514007],[39.986,25.01],[39.987,15.00499366],[39.99,12.80126087],[39.998,19.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484855733,[[39.924,70.32],[39.921,25.05],[39.914,12.52693],[39.896,98.6727],[39.886,20.5082]],[[39.958,8.62514007],[39.986,25.01],[39.987,15.00499366],[39.998,19.0808],[40.0,26.03543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484855934,[[39.925,25.05],[39.924,82.84379],[39.92,50.0],[39.896,98.6727],[39.89,50.0]],[[39.985,8.62514007],[39.986,25.01],[39.998,19.0808],[40.0,26.03543676],[40.022,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484856135,[[39.925,25.05],[39.924,82.84379],[39.92,50.0],[39.896,98.6727],[39.89,50.0]],[[39.984,25.01],[39.985,8.62514007],[39.998,19.0808],[40.0,26.03543676],[40.022,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484856335,[[39.925,25.05],[39.924,82.84379],[39.92,50.0],[39.896,25.8427],[39.89,50.0]],[[39.984,25.01],[39.985,8.62514007],[39.998,19.0808],[40.0,26.03543676],[40.001,109.48175127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484856537,[[39.925,25.05],[39.924,82.84379],[39.896,25.8427],[39.88,50.0],[39.812,8.08528257]],[[39.983,8.62514007],[39.984,25.01],[39.998,19.0808],[40.0,26.03543676],[40.001,109.48175127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484856735,[[39.924,12.52379],[39.907,70.32],[39.9,50.0],[39.899,15.03764149],[39.897,25.06]],[[39.982,25.01],[39.983,8.62514007],[39.997,402.4],[39.998,19.0808],[40.0,26.03543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484856936,[[39.924,12.52379],[39.908,67.9445],[39.899,15.03764149],[39.897,69.18],[39.87,15.04889965]],[[39.982,25.01],[39.983,8.62514007],[39.995,402.4],[39.996,39.4136],[40.0,26.03543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484857139,[[39.924,12.52379],[39.887,70.32],[39.871,25.08],[39.87,15.04889965],[39.809,417.16]],[[39.981,402.4],[39.982,25.01],[39.983,8.62514007],[39.996,39.4136],[40.0,26.03543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484857339,[[39.89,50.0],[39.888,25.07],[39.887,70.32],[39.87,15.04889965],[39.86,50.0]],[[39.979,402.4],[39.98,25.01],[39.981,8.62514007],[39.996,39.4136],[40.0,26.03543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484857539,[[39.891,49.0489],[39.887,70.32],[39.87,65.04889965],[39.83,72.83],[39.793,8.08528257]],[[39.977,402.4],[39.978,43.693],[39.981,8.62514007],[39.986,12.76695468],[39.996,20.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484857736,[[39.891,61.58305],[39.89,50.0],[39.888,18.7756],[39.887,70.32],[39.87,15.04889965]],[[39.975,402.4],[39.976,25.02],[39.978,27.30814007],[39.986,12.76695468],[39.996,20.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484857937,[[39.891,61.58305],[39.888,18.7756],[39.887,70.32],[39.871,72.83],[39.87,65.04889965]],[[39.973,402.4],[39.974,25.02],[39.977,18.683],[39.978,23.63367739],[39.986,12.76695468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484858137,[[39.9,50.0],[39.896,70.32],[39.892,18.9056],[39.891,61.58305],[39.888,18.7756]],[[39.972,25.02],[39.973,402.4],[39.977,18.683],[39.978,23.63367739],[39.986,12.76695468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484858441,[[39.907,70.32],[39.901,37.59101],[39.897,42.8845],[39.888,18.7756],[39.87,15.04889965]],[[39.971,402.4],[39.972,33.64514007],[39.977,18.683],[39.978,15.00853732],[39.986,12.76695468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484858638,[[39.901,37.59101],[39.897,42.8845],[39.888,18.7756],[39.87,15.04889965]],[[39.971,402.4],[39.977,18.683],[39.978,15.00853732],[39.986,12.76695468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484858639,[[39.901,12.53101],[39.9,50.0],[39.898,25.06],[39.897,42.8845],[39.896,70.32]],[[39.969,402.4],[39.97,25.02],[39.971,8.62514007],[39.977,18.683],[39.978,15.00853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484858840,[[39.901,12.53101],[39.9,50.0],[39.898,25.06],[39.897,42.8845],[39.896,70.32]],[[39.968,25.02],[39.971,8.62514007],[39.977,18.683],[39.978,15.00853732],[40.011,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484859037,[[39.902,49.0389],[39.901,12.53101],[39.9,50.0],[39.897,18.9056],[39.896,70.32]],[[39.968,4.46291789],[39.97,25.02],[39.971,4.16222218],[39.977,421.083],[39.978,15.00853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484859239,[[39.902,49.0389],[39.901,12.53101],[39.9,50.0],[39.897,18.9056],[39.896,70.32]],[[39.968,4.46291789],[39.977,421.083],[39.978,15.00853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484859240,[[39.902,49.0389],[39.901,12.53101],[39.9,50.0],[39.897,18.9056],[39.896,70.32]],[[39.966,402.4],[39.967,25.02],[39.968,8.62514007],[39.977,18.683],[39.978,15.00853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484859436,[[39.902,23.87870701],[39.901,12.53101],[39.9,50.0],[39.897,18.9056],[39.896,70.32]],[[39.952,69.73],[39.965,25.02],[39.966,402.4],[39.968,8.62514007],[39.977,18.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484859638,[[39.902,48.93870701],[39.901,12.53101],[39.9,50.0],[39.897,18.9056],[39.896,70.32]],[[39.952,95.68071569],[39.965,33.64514007],[39.977,18.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484859837,[[39.905,70.3],[39.903,12.53038],[39.902,48.93870701],[39.9,50.0],[39.897,18.9056]],[[39.952,25.95071569],[39.961,69.73],[39.965,33.64514007],[39.977,18.683],[40.011,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484860038,[[39.905,70.3],[39.904,25.06],[39.903,12.53038],[39.902,23.87870701],[39.9,50.0]],[[39.951,8.62514007],[39.952,25.95071569],[39.96,25.03],[39.961,69.73],[39.977,421.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484860238,[[39.911,70.3],[39.903,12.53038],[39.902,23.87870701],[39.901,25.06],[39.88,50.0]],[[39.951,8.62514007],[39.96,25.03],[39.961,69.73],[39.977,18.683],[40.005,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484860440,[[39.912,25.06],[39.911,70.3],[39.903,12.53038],[39.902,23.87870701],[39.88,50.0]],[[39.951,8.62514007],[39.976,25.02],[39.977,18.683],[40.005,7.53576789],[40.043,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484860643,[[39.911,70.3],[39.91,50.0],[39.904,25.06],[39.903,12.53038],[39.902,23.87870701]],[[39.951,8.62514007],[39.976,25.02],[39.977,18.683],[40.012,33.6677796],[40.016,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484860841,[[39.911,70.3],[39.91,50.0],[39.904,25.06],[39.903,12.53038],[39.902,23.87870701]],[[39.951,8.62514007],[39.976,25.02],[39.977,18.683],[40.012,26.13201171],[40.016,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484861141,[[39.911,70.3],[39.91,50.0],[39.904,25.06],[39.903,12.53038],[39.902,23.87870701]],[[39.975,8.62514007],[39.976,25.02],[39.977,18.683],[39.979,15.00792877],[39.994,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484861339,[[39.91,50.0],[39.902,23.87870701]],[[39.994,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484861340,[[39.931,70.3],[39.93,50.0],[39.912,37.58756],[39.91,18.80185374],[39.902,23.87870701]],[[39.95,4.46291789],[39.993,25.0],[39.994,402.4],[40.021,7.53576789],[40.025,445.15302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484861539,[[39.932,25.04],[39.931,70.3],[39.912,12.52756],[39.911,20.4896],[39.91,18.80185374]],[[39.95,4.46291789],[39.993,25.0],[39.994,402.4],[40.025,445.15302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484861540,[[39.932,25.04],[39.931,70.3],[39.912,12.52756],[39.911,20.4896],[39.91,18.80185374]],[[39.95,4.46291789],[39.993,25.0],[39.994,402.4],[39.999,20.4249],[40.02,26.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484861741,[[39.932,25.04],[39.931,70.3],[39.93,50.0],[39.912,12.52756],[39.911,20.4896]],[[39.992,4.1656487],[39.993,25.0],[39.994,402.4],[39.999,20.4249],[40.02,26.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862042,[[39.932,25.04],[39.921,70.4],[39.92,50.0],[39.912,12.52756],[39.911,20.4896]],[[39.992,4.1656487],[39.999,20.4249],[40.02,26.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862043,[[39.932,25.04],[39.921,70.4],[39.92,50.0],[39.912,12.52756],[39.911,20.4896]],[[39.99,402.4],[39.991,25.01],[39.992,4.1656487],[39.999,20.4249],[40.001,97.07738761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862244,[[39.922,25.05],[39.92,50.0],[39.912,12.52756],[39.911,90.7896],[39.796,165.8618424]],[[39.988,402.4],[39.989,25.01],[39.992,4.1656487],[39.999,20.4249],[40.001,97.07738761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862443,[[39.92,50.0],[39.913,25.05],[39.912,12.52756],[39.911,90.7896],[39.824,8.08528257]],[[39.987,427.41],[39.992,4.1656487],[39.999,20.4249],[40.001,97.07738761],[40.025,429.65576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862644,[[39.92,50.0],[39.913,25.05],[39.912,12.52756],[39.911,70.3],[39.897,12.30747736]],[[39.987,427.41],[39.999,20.4249],[40.001,97.07738761],[40.025,429.65576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862645,[[39.92,50.0],[39.913,25.05],[39.912,12.52756],[39.911,70.3],[39.897,12.30747736]],[[39.987,431.5756487],[39.999,20.4249],[40.001,97.07738761],[40.024,7.53576789],[40.025,422.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484862949,[[39.921,25.05],[39.92,50.0],[39.912,12.52756],[39.911,70.3],[39.897,12.30747736]],[[39.985,15.00564949],[39.987,431.5756487],[39.999,20.4249],[40.001,97.07738761],[40.025,422.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484863144,[[39.921,25.05],[39.92,50.0],[39.912,12.52756],[39.911,70.3],[39.897,12.30747736]],[[39.984,25.01],[39.985,15.00564949],[39.986,8.61656502],[39.987,402.4],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484863545,[[39.922,70.4],[39.921,25.05],[39.912,12.52756],[39.897,12.30747736],[39.878,24.37]],[[39.983,8.61656502],[39.985,15.00564949],[39.986,25.01],[39.987,402.4],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484863844,[[39.923,50.7002],[39.922,70.4],[39.92,50.0],[39.912,12.52756],[39.897,12.30747736]],[[39.983,8.61656502],[39.984,25.01],[39.985,15.00564949],[39.995,402.4],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864046,[[39.93,50.0],[39.923,25.6502],[39.922,70.4],[39.921,25.05],[39.912,12.52756]],[[39.982,8.61656502],[39.985,15.00564949],[39.993,402.4],[39.994,25.0],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864246,[[39.94,50.0],[39.924,25.05],[39.923,25.6502],[39.922,70.4],[39.912,12.52756]],[[39.982,8.61656502],[39.985,15.00564949],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864247,[[39.94,50.0],[39.924,25.05],[39.923,25.6502],[39.922,70.4],[39.912,12.52756]],[[39.982,8.61656502],[39.985,15.00564949],[39.992,25.01],[39.997,402.4],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864446,[[39.94,50.0],[39.924,25.05],[39.923,25.6502],[39.912,12.52756]],[[39.982,8.61656502],[39.985,15.00564949],[39.992,25.01],[39.997,402.4],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864447,[[39.94,50.0],[39.931,70.4],[39.924,25.05],[39.923,25.6502],[39.912,12.52756]],[[39.981,8.61656502],[39.984,25.01],[39.985,15.00564949],[39.997,402.4],[39.999,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864647,[[39.941,37.55846],[39.94,50.0],[39.939,70.4],[39.923,25.6502],[39.913,72.83]],[[39.981,8.61656502],[40.011,24.99],[40.048,7.53576789],[40.052,23.03302207],[40.06,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484864851,[[39.941,37.55846],[39.939,70.4],[39.923,25.6502],[39.913,72.83],[39.9,50.0]],[[39.98,4.45091632],[40.019,44.5433],[40.048,7.53576789],[40.052,23.03302207],[40.06,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484865045,[[39.941,37.55846],[39.939,70.4],[39.923,25.6502],[39.901,20.6627],[39.9,50.0]],[[39.98,4.45091632],[40.019,44.5433],[40.052,7.53576789],[40.056,23.03302207],[40.063,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484865245,[[39.941,37.55846],[39.939,70.4],[39.929,15.02641035],[39.923,25.6502],[39.901,20.6627]],[[39.98,4.45091632],[39.999,25.0],[40.007,418.14753626],[40.018,12.30122674],[40.019,19.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484865444,[[39.941,37.55846],[39.929,15.02641035],[39.923,25.6502],[39.901,20.6627]],[[39.98,4.45091632],[39.999,25.0],[40.007,418.14753626],[40.018,12.30122674],[40.019,19.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484865445,[[39.941,37.55846],[39.929,85.42641035],[39.923,25.6502],[39.92,50.0],[39.906,15.78701326]],[[39.999,32.00886956],[40.007,418.14753626],[40.016,15.7437741],[40.018,12.30122674],[40.019,19.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484865647,[[39.941,37.55846],[39.93,20.6627],[39.929,85.42641035],[39.923,25.6502],[39.906,15.78701326]],[[39.999,32.00886956],[40.006,19.5533],[40.007,418.14753626],[40.015,20.5009],[40.016,15.7437741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484865849,[[39.941,37.55846],[39.93,20.6627],[39.929,85.42641035],[39.923,25.6502],[39.91,50.0]],[[39.998,7.00886956],[39.999,25.0],[40.006,19.5533],[40.007,15.74753626],[40.015,20.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484866047,[[39.945,70.4],[39.941,37.55846],[39.94,50.0],[39.93,20.6627],[39.929,15.02641035]],[[39.998,7.00886956],[40.005,25.0],[40.006,19.5533],[40.007,15.74753626],[40.015,20.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484866248,[[39.946,25.03],[39.945,70.4],[39.941,12.51846],[39.93,20.6627],[39.929,15.02641035]],[[39.998,7.00886956],[40.005,25.0],[40.006,19.5533],[40.007,15.74753626],[40.015,20.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484866451,[[39.95,50.0],[39.946,25.03],[39.945,70.4],[39.941,12.51846],[39.93,20.6627]],[[39.998,7.00886956],[40.005,25.0],[40.006,19.5533],[40.007,15.74753626],[40.015,20.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484866649,[[39.946,25.03],[39.945,70.4],[39.941,12.51846],[39.93,20.6627],[39.91,50.0]],[[39.999,7.00886956],[40.005,25.0],[40.006,19.5533],[40.015,20.5009],[40.022,12.62152004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484866954,[[39.942,25.04],[39.941,12.51846],[39.934,70.3],[39.93,20.6627],[39.92,15.0299199]],[[39.998,25.0],[39.999,7.00886956],[40.006,19.5533],[40.015,20.5009],[40.022,12.62152004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484867150,[[39.942,25.04],[39.941,12.51846],[39.934,70.3],[39.92,15.0299199]],[[39.998,25.0],[39.999,7.00886956],[40.006,19.5533],[40.015,20.5009],[40.022,12.62152004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484867151,[[39.942,25.04],[39.941,12.51846],[39.935,19.804],[39.934,70.3],[39.92,15.0299199]],[[39.998,25.0],[39.999,7.00886956],[40.006,19.5533],[40.015,20.5009],[40.022,12.62152004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484867551,[[39.942,25.04],[39.941,12.51846],[39.94,50.0],[39.935,19.804],[39.934,70.3]],[[39.996,15.00169467],[39.997,7.00886956],[39.998,25.0],[40.006,19.5533],[40.007,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484867753,[[39.942,25.04],[39.941,12.51846],[39.935,19.804],[39.934,70.3],[39.901,72.83]],[[39.995,25.0],[39.996,15.00169467],[39.997,7.00886956],[40.006,19.5533],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484867952,[[39.942,25.04],[39.941,12.51846],[39.935,19.804],[39.934,70.3],[39.914,72.83]],[[39.995,32.00886956],[39.996,15.00169467],[40.006,19.5533],[40.014,402.4],[40.058,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484868154,[[39.944,70.4],[39.943,12.51783],[39.942,25.04],[39.935,19.804],[39.914,72.83]],[[39.995,7.00886956],[40.005,25.0],[40.006,19.5533],[40.014,402.4],[40.022,12.62152004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484868354,[[39.945,25.03],[39.944,82.91752],[39.935,19.804],[39.914,72.83]],[[39.995,7.00886956],[40.004,24.37],[40.005,25.0],[40.006,19.5533],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484868554,[[39.945,25.03],[39.944,82.91752],[39.935,19.804],[39.87,8.08528257],[39.866,24.87927637]],[[39.999,7.00886956],[40.004,24.37],[40.005,25.0],[40.006,19.5533],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484868754,[[39.945,25.03],[39.944,82.91752],[39.935,19.804]],[[39.999,7.00886956],[40.004,24.37],[40.006,19.5533],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484868755,[[39.945,25.03],[39.944,82.91752],[39.935,19.804],[39.916,72.83],[39.887,8.08528257]],[[39.999,7.00886956],[40.003,25.0],[40.004,24.37],[40.006,19.5533],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484868958,[[39.95,50.0],[39.945,25.03],[39.944,82.91752],[39.94,15.02221165],[39.935,19.804]],[[39.999,7.00886956],[40.003,49.37],[40.006,34.55122234],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484869257,[[39.945,25.03],[39.944,82.91752],[39.94,65.02221165],[39.935,19.804],[39.917,18.9285]],[[39.999,7.00886956],[40.003,24.37],[40.005,25.0],[40.006,34.55122234],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484869456,[[39.945,25.03],[39.944,82.91752],[39.94,15.02221165],[39.935,19.804],[39.92,50.0]],[[39.999,7.00886956],[40.003,24.37],[40.005,25.0],[40.006,34.55122234],[40.014,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484869656,[[39.956,70.3],[39.95,50.0],[39.945,25.03],[39.944,12.51752],[39.94,15.02221165]],[[39.999,7.00886956],[40.003,24.37],[40.005,25.0],[40.006,34.55122234],[40.027,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484869858,[[39.97,50.0],[39.966,70.4],[39.957,25.03],[39.946,12.51689],[39.94,65.02221165]],[[39.999,7.00886956],[40.003,24.37],[40.019,24.99],[40.03,12.22512595],[40.041,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484870054,[[39.97,50.0],[39.967,25.02],[39.966,70.4],[39.957,12.51345],[39.94,65.02221165]],[[39.999,7.00886956],[40.003,24.37],[40.029,24.98],[40.041,442.8742],[40.049,24.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484870255,[[39.97,50.0],[39.967,25.02],[39.966,70.4],[39.957,12.51345],[39.94,65.02221165]],[[39.999,7.00886956],[40.003,24.37],[40.039,402.4],[40.04,24.98],[40.041,40.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484870455,[[39.97,50.0],[39.967,25.02],[39.966,70.4],[39.957,12.51345],[39.94,65.02221165]],[[39.999,7.00886956],[40.003,24.37],[40.037,402.4],[40.038,24.98],[40.041,40.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484870656,[[39.966,70.4],[39.958,25.03],[39.957,12.51345],[39.949,15.01884362],[39.94,65.02221165]],[[40.002,4.45091632],[40.003,24.37],[40.018,14.99343832],[40.035,402.4],[40.036,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484870959,[[39.97,50.0],[39.966,70.4],[39.958,25.03],[39.957,12.51345],[39.949,15.01884362]],[[40.002,4.45091632],[40.003,24.37],[40.018,14.99343832],[40.033,402.4],[40.034,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484871161,[[39.97,50.0],[39.966,70.4],[39.958,25.03],[39.957,12.51345],[39.949,15.01884362]],[[40.002,7.01264501],[40.003,24.37],[40.018,14.99343832],[40.031,402.4],[40.032,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484871361,[[39.97,50.0],[39.966,70.4],[39.958,25.03],[39.957,12.51345],[39.949,15.01884362]],[[40.002,7.01264501],[40.003,24.37],[40.018,14.99343832],[40.03,24.98],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484871561,[[39.971,25.02],[39.97,50.0],[39.966,70.4],[39.957,12.51345],[39.949,15.01884362]],[[40.002,7.01264501],[40.003,24.37],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484871562,[[39.971,25.02],[39.97,50.0],[39.966,70.4],[39.957,12.51345],[39.949,15.01884362]],[[40.002,4.45091632],[40.003,24.37],[40.031,24.98],[40.032,20.1403],[40.062,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484871762,[[39.971,25.02],[39.966,70.4],[39.96,50.0],[39.957,12.51345],[39.949,15.01884362]],[[40.002,4.45091632],[40.003,24.37],[40.03,402.4],[40.031,24.98],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484871963,[[39.967,25.02],[39.966,70.4],[39.957,12.51345],[39.95,62.19899587],[39.949,15.01884362]],[[40.002,4.45091632],[40.003,24.37],[40.029,24.98],[40.032,20.1403],[40.048,12.79345964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484872260,[[39.97,50.0],[39.967,25.02],[39.966,70.4],[39.957,12.51345],[39.95,12.19899587]],[[40.002,4.45091632],[40.003,24.37],[40.03,402.4],[40.031,24.98],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484872462,[[39.98,50.0],[39.967,25.02],[39.966,70.4],[39.957,12.51345],[39.95,62.19899587]],[[40.002,4.45091632],[40.003,24.37],[40.028,402.4],[40.029,14.98945686],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484872858,[[39.967,25.02],[39.957,12.51345],[39.95,62.19899587]],[[40.002,4.45091632],[40.003,24.37],[40.028,402.4],[40.029,14.98945686],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484872859,[[39.967,25.02],[39.96,50.0],[39.958,70.3],[39.957,12.51345],[39.95,12.19899587]],[[40.002,4.45091632],[40.003,24.37],[40.028,402.4],[40.029,14.98945686],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484873058,[[39.958,70.3],[39.957,12.51345],[39.95,12.19899587]],[[40.002,4.45091632],[40.003,24.37],[40.028,402.4],[40.029,14.98945686],[40.032,20.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484873059,[[39.961,25.02],[39.958,70.3],[39.957,12.51345],[39.951,19.9325],[39.94,65.02221165]],[[40.002,4.45091632],[40.003,24.37],[40.026,402.4],[40.027,24.98],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484873261,[[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325],[39.945,12.52493972]],[[40.002,4.45091632],[40.003,24.37],[40.024,402.4],[40.025,24.98],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484873459,[[39.97,50.0],[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325]],[[40.002,4.45091632],[40.003,24.37],[40.022,402.4],[40.023,24.99],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484873662,[[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325],[39.94,15.02221165]],[[40.002,4.45091632],[40.003,24.37],[40.022,402.4],[40.028,24.98],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484873861,[[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325],[39.94,15.02221165]],[[40.002,4.45091632],[40.003,24.37],[40.021,24.99],[40.026,402.4],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484874061,[[39.97,50.0],[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325]],[[40.002,4.45091632],[40.003,24.37],[40.024,402.4],[40.025,24.98],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484874363,[[39.97,50.0],[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325]],[[40.002,4.45091632],[40.003,24.37],[40.022,402.4],[40.023,24.99],[40.029,14.98945686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484874663,[[39.97,50.0],[39.959,25.03],[39.958,70.3],[39.957,12.51345],[39.951,19.9325]],[[40.002,4.45091632],[40.02,402.4],[40.021,24.99],[40.029,14.98945686],[40.062,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484874862,[[39.959,25.03],[39.957,12.51345]],[[40.002,4.45091632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484874863,[[39.96,19.9325],[39.959,25.03],[39.957,12.51345],[39.95,120.4],[39.94,15.02221165]],[[40.002,4.45091632],[40.018,402.4],[40.019,24.99],[40.054,24.37],[40.065,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484875063,[[39.96,19.9325],[39.958,25.03],[39.957,12.51345],[39.95,70.4],[39.946,19.3376]],[[40.002,4.45091632],[40.016,402.4],[40.017,24.99],[40.057,24.37],[40.059,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484875264,[[39.96,69.9325],[39.958,25.03],[39.957,12.51345],[39.95,70.4],[39.946,19.3376]],[[40.014,402.4],[40.015,24.99],[40.017,7.01546771],[40.049,48.8223],[40.06,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484875465,[[39.96,19.9325],[39.958,25.03],[39.957,12.51345],[39.95,70.4],[39.946,19.3376]],[[40.012,402.4],[40.013,24.99],[40.017,7.01546771],[40.049,48.8223],[40.06,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484875664,[[39.96,19.9325],[39.957,12.51345],[39.951,25.03],[39.95,120.4],[39.946,19.3376]],[[40.004,14.99870626],[40.01,402.4],[40.011,24.99],[40.013,7.01546771],[40.049,48.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484875865,[[39.96,19.9325],[39.957,12.51345],[39.951,25.03],[39.95,70.4],[39.946,19.3376]],[[40.004,14.99870626],[40.008,402.4],[40.009,24.99],[40.012,20.6074],[40.013,7.01546771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484876168,[[39.96,19.9325],[39.958,25.03],[39.957,12.51345],[39.95,70.4],[39.946,19.3376]],[[40.003,7.01546771],[40.004,14.99870626],[40.006,402.4],[40.011,24.99],[40.012,20.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484876367,[[39.96,69.9325],[39.958,25.03],[39.957,12.51345],[39.95,70.4],[39.946,19.3376]],[[40.003,7.01546771],[40.004,14.99870626],[40.006,402.4],[40.011,24.99],[40.012,20.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484876568,[[39.96,19.9325],[39.958,25.03],[39.946,19.3376],[39.94,120.3],[39.93,12.42008809]],[[40.003,409.41546771],[40.004,14.99870626],[40.011,24.99],[40.012,20.6074],[40.05,20.10318143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484876865,[[39.931,25.04],[39.93,50.0],[39.929,70.3],[39.898,402.4],[39.896,72.83]],[[40.001,402.4],[40.002,25.0],[40.003,7.01546771],[40.009,15.74657488],[40.012,20.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484877168,[[39.931,25.04],[39.93,50.0],[39.898,402.4],[39.896,72.83]],[[40.002,25.0],[40.009,15.74657488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484877169,[[39.931,20.2097],[39.93,25.04],[39.923,70.3],[39.91,19.3376],[39.9,50.0]],[[39.999,402.4],[40.0,25.0],[40.002,45.51596771],[40.009,15.74657488],[40.037,23.27159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484877368,[[39.932,25.04],[39.931,20.2097],[39.923,70.3],[39.922,15.02893838],[39.91,69.3376]],[[39.997,402.4],[39.998,25.0],[40.0,7.01546771],[40.002,38.5005],[40.009,15.74657488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484877570,[[39.94,50.0],[39.932,25.04],[39.931,20.2097],[39.923,70.3],[39.922,15.02893838]],[[39.995,402.4],[39.996,25.0],[39.998,18.6611],[40.0,7.01546771],[40.002,19.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484877867,[[39.94,50.0],[39.932,25.04],[39.931,20.2097],[39.923,70.3],[39.922,15.02893838]],[[39.982,15.00700558],[39.993,402.4],[39.994,32.01546771],[39.996,25.92475849],[39.998,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484878067,[[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.923,70.3],[39.922,15.02893838]],[[39.982,15.00700558],[39.991,402.4],[39.992,43.6711],[39.994,7.01546771],[39.996,25.92475849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484878269,[[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.923,70.3],[39.922,15.02893838]],[[39.981,4.45091632],[39.982,15.00700558],[39.989,402.4],[39.99,25.01],[39.992,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484878469,[[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.923,70.3],[39.922,15.02893838]],[[39.981,4.45091632],[39.982,15.00700558],[39.987,402.4],[39.988,25.01],[39.992,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484878668,[[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.923,70.3],[39.922,15.02893838]],[[39.981,4.45091632],[39.982,15.00700558],[39.992,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484878669,[[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.923,70.3],[39.922,15.02893838]],[[39.981,4.45091632],[39.982,15.00700558],[39.986,427.41],[39.992,18.6611],[40.023,48.43385456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484878870,[[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.923,70.3],[39.922,15.02893838]],[[39.981,4.45091632],[39.982,15.00700558],[39.986,427.41],[39.992,18.6611],[40.006,12.21079835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484879069,[[39.931,20.2097],[39.93,50.0],[39.924,25.05],[39.923,70.3],[39.9,50.0]],[[39.979,402.4],[39.98,25.01],[39.981,4.45091632],[39.982,15.00700558],[39.992,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484879370,[[39.931,20.2097],[39.93,50.0],[39.924,25.05],[39.923,70.3],[39.9,50.0]],[[39.977,402.4],[39.978,25.01],[39.981,7.01731741],[39.982,15.00700558],[39.992,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484879568,[[39.977,0.11682853],[39.931,20.2097],[39.93,50.0],[39.924,25.05],[39.923,70.3]],[[39.978,7.01731741],[39.991,25.01],[39.992,18.6611],[39.996,428.32475849],[40.005,25.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484879769,[[39.934,70.4],[39.932,12.52128],[39.931,20.2097],[39.93,50.0],[39.924,25.05]],[[39.978,7.01731741],[39.992,18.6611],[39.995,25.0],[39.996,428.32475849],[40.005,25.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484879968,[[39.934,82.92065],[39.931,20.2097],[39.93,50.0],[39.918,15.78230844],[39.911,25.06]],[[39.978,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.995,427.4],[39.996,25.92475849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484880168,[[39.934,82.92065],[39.932,25.04],[39.931,20.2097],[39.93,50.0],[39.918,15.78230844]],[[39.99,25.01],[39.991,22.02075988],[39.992,18.6611],[39.995,402.4],[39.996,25.92475849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484880367,[[39.947,70.4],[39.935,25.04],[39.934,12.52065],[39.931,20.2097],[39.918,15.78230844]],[[39.99,25.01],[39.991,22.02075988],[39.992,18.6611],[39.995,402.4],[39.996,25.92475849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484880569,[[39.947,70.4],[39.94,50.0],[39.939,18.78775939],[39.935,25.04],[39.934,12.52065]],[[39.989,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.994,25.0],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484880769,[[39.947,70.4],[39.941,25.04],[39.94,50.0],[39.934,12.52065]],[[39.989,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.994,25.0],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484881071,[[39.947,70.4],[39.941,25.04],[39.94,50.0],[39.934,12.52065],[39.933,15.02490006]],[[39.99,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.994,25.0],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484881369,[[39.947,70.4],[39.941,25.04],[39.934,12.52065],[39.933,15.02490006],[39.93,50.0]],[[39.99,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.994,25.0],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484881568,[[39.947,70.4],[39.94,50.0],[39.935,25.04],[39.934,12.52065],[39.933,15.02490006]],[[39.99,7.01731741],[39.991,40.01344247],[39.992,18.6611],[39.995,402.4],[40.015,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484881768,[[39.947,70.4],[39.941,25.04],[39.94,50.0],[39.934,12.52065],[39.933,15.02490006]],[[39.99,7.01731741],[39.991,40.01344247],[39.992,18.6611],[39.995,402.4],[40.015,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484881769,[[39.947,70.4],[39.941,25.04],[39.94,50.0],[39.934,12.52065],[39.933,15.02490006]],[[39.989,25.01],[39.99,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484881972,[[39.941,25.04],[39.94,50.0],[39.937,70.4],[39.934,12.52065],[39.933,15.02490006]],[[39.989,25.01],[39.99,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484882369,[[39.94,50.0],[39.938,25.04],[39.937,70.4],[39.934,12.52065],[39.933,15.02490006]],[[39.988,7.01731741],[39.989,25.01],[39.991,15.00344247],[39.992,18.6611],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484882670,[[39.94,50.0],[39.938,25.04],[39.937,70.4],[39.934,12.52065],[39.933,15.02490006]],[[39.988,7.01731741],[39.991,15.00344247],[39.992,18.6611],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484882671,[[39.94,50.0],[39.938,25.04],[39.937,70.4],[39.934,12.52065],[39.933,15.02490006]],[[39.988,7.01731741],[39.99,25.01],[39.991,15.00344247],[39.992,18.6611],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484882867,[[39.94,50.0],[39.938,25.04],[39.937,70.4],[39.934,12.52065],[39.933,15.02490006]],[[39.988,7.01731741],[39.99,25.01],[39.991,15.00344247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484882868,[[39.94,50.0],[39.938,25.04],[39.937,70.4],[39.934,12.52065],[39.933,15.02490006]],[[39.988,7.01731741],[39.99,25.01],[39.991,15.00344247],[40.001,402.4],[40.008,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484883069,[[39.941,37.55846],[39.94,50.0],[39.937,70.4],[39.933,15.02490006]],[[39.988,7.01731741],[40.0,25.0],[40.005,402.4],[40.008,7.53576789],[40.016,12.20573246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484883372,[[39.946,70.3],[39.941,37.55846],[39.94,50.0],[39.922,20.55217372],[39.919,24.87927637]],[[39.989,4.45091632],[40.0,402.4],[40.001,25.0],[40.005,19.8672],[40.012,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484883570,[[39.946,70.3],[39.941,37.55846],[39.94,50.0],[39.923,8.08528257],[39.922,12.46689115]],[[39.988,25.01],[39.989,4.45091632],[40.0,402.4],[40.005,19.8672],[40.012,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484883771,[[39.946,70.3],[39.941,37.55846],[39.94,50.0],[39.933,15.0249117],[39.922,20.55217372]],[[39.998,402.4],[39.999,51.72935513],[40.005,19.8672],[40.011,7.53576789],[40.015,47.40302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484883973,[[39.946,70.3],[39.942,27.2459],[39.941,37.55846],[39.94,50.0],[39.933,15.0249117]],[[39.996,402.4],[39.997,25.0],[39.999,26.72935513],[40.005,19.8672],[40.01,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484884177,[[39.946,70.3],[39.943,25.04],[39.942,27.2459],[39.941,12.51846],[39.94,50.0]],[[39.991,15.00355268],[39.995,427.4],[39.997,7.01885513],[39.999,19.7105],[40.005,19.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484884374,[[39.946,70.3],[39.943,25.04],[39.942,27.2459],[39.941,12.51846],[39.94,50.0]],[[39.99,25.01],[39.991,40.92831117],[39.995,402.4],[39.997,7.01885513],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484884573,[[39.946,70.3],[39.943,25.04],[39.942,27.2459],[39.941,12.51846],[39.94,50.0]],[[39.99,32.02885513],[39.991,40.92831117],[39.995,402.4],[39.999,19.7105],[40.368,8.27558008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484884774,[[39.943,25.04],[39.942,27.2459],[39.941,12.51846],[39.94,50.0],[39.936,70.4]],[[39.99,32.02885513],[39.991,40.92831117],[39.995,402.4],[39.999,19.7105],[40.368,8.27558008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484884974,[[39.942,27.2459],[39.941,37.55846],[39.94,50.0],[39.936,70.4],[39.931,39.00215516]],[[39.989,7.01885513],[39.99,25.01],[39.991,40.92831117],[39.995,402.4],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484885173,[[39.942,27.2459],[39.941,37.55846],[39.94,50.0],[39.936,70.4],[39.931,20.2097]],[[39.989,7.01885513],[39.99,25.01],[39.991,40.92831117],[39.998,402.4],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484885572,[[39.942,27.2459],[39.941,37.55846],[39.936,70.4],[39.931,20.2097],[39.915,24.87927637]],[[39.987,402.4],[39.988,25.01],[39.989,7.01885513],[39.991,40.92831117],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484885773,[[39.931,20.2097],[39.915,24.87927637]],[[39.987,402.4],[39.988,25.01],[39.989,7.01885513],[39.991,40.92831117],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484885774,[[39.932,25.04],[39.931,20.2097],[39.919,78.48528257],[39.915,24.87927637],[39.91,69.3376]],[[39.987,402.4],[39.988,25.01],[39.989,7.01885513],[39.991,40.92831117],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484886074,[[39.931,20.2097],[39.919,78.48528257],[39.91,69.3376]],[[39.991,40.92831117],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484886075,[[39.931,20.2097],[39.92,26.1878],[39.919,25.05],[39.911,8.08528257],[39.91,69.3376]],[[39.983,402.4],[39.986,51.14285513],[39.991,40.92831117],[39.998,24.37],[39.999,19.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484886275,[[39.931,20.2097],[39.92,26.1878],[39.912,25.06],[39.91,69.3376],[39.908,8.08528257]],[[39.981,402.4],[39.982,32.02885513],[39.986,19.114],[39.991,40.92831117],[39.997,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484886572,[[39.931,20.2097],[39.92,26.1878],[39.914,15.03202422],[39.911,25.06],[39.91,69.3376]],[[39.982,32.02885513],[39.986,19.114],[39.991,40.92831117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484886573,[[39.931,20.2097],[39.92,26.1878],[39.914,15.03202422],[39.911,25.06],[39.91,69.3376]],[[39.969,15.01177988],[39.979,402.4],[39.98,25.01],[39.982,7.01885513],[39.986,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484886772,[[39.931,20.2097],[39.92,26.1878],[39.915,25.05],[39.914,15.03202422],[39.91,69.3376]],[[39.968,25.02],[39.969,15.01177988],[39.977,402.4],[39.978,19.114],[39.98,7.01885513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484887170,[[39.931,20.2097],[39.92,26.1878],[39.915,25.05],[39.914,15.03202422],[39.91,19.3376]],[[39.968,25.02],[39.969,15.01177988],[39.977,402.4],[39.978,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484887171,[[39.931,20.2097],[39.92,26.1878],[39.915,25.05],[39.914,15.03202422],[39.91,19.3376]],[[39.967,4.45091632],[39.968,25.02],[39.969,15.01177988],[39.977,402.4],[39.978,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484887370,[[39.931,20.2097],[39.921,25.05],[39.92,26.1878],[39.914,15.03202422],[39.91,19.3376]],[[39.967,4.45091632],[39.968,25.02],[39.969,15.01177988],[39.977,421.514],[40.006,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484887573,[[39.931,20.2097],[39.921,25.05],[39.92,76.1878],[39.914,15.03202422],[39.91,19.3376]],[[39.967,4.45091632],[39.968,25.02],[39.969,15.01177988],[39.977,421.514],[39.993,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484887773,[[39.931,20.2097],[39.921,25.05],[39.92,26.1878],[39.914,15.03202422],[39.91,19.3376]],[[39.967,4.45091632],[39.968,25.02],[39.969,15.01177988],[39.977,421.514],[39.993,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484887973,[[39.91,19.3376],[39.907,8.08528257],[39.903,24.87927637],[39.901,25.06],[39.9,50.0]],[[39.965,402.4],[39.966,25.02],[39.967,4.45091632],[39.969,15.01177988],[39.976,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484888173,[[39.91,19.3376],[39.908,27.2044],[39.907,8.08528257],[39.903,24.87927637],[39.901,25.06]],[[39.963,402.4],[39.964,25.02],[39.967,4.45091632],[39.969,15.01177988],[39.976,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484888376,[[39.91,19.3376],[39.908,27.2044],[39.901,33.14528257],[39.897,24.87927637],[39.89,66.34473698]],[[39.961,402.4],[39.962,25.02],[39.967,4.45091632],[39.969,15.01177988],[39.976,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484888676,[[39.908,27.2044],[39.897,24.87927637],[39.89,66.34473698]],[[39.961,402.4],[39.962,25.02],[39.967,4.45091632],[39.969,15.01177988],[39.976,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484888677,[[39.908,27.2044],[39.9,70.3],[39.898,33.14528257],[39.894,24.87927637],[39.887,66.34473698]],[[39.959,402.4],[39.96,25.03],[39.962,4.45091632],[39.969,15.01177988],[39.976,19.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484888876,[[39.908,27.2044],[39.901,19.7264],[39.9,70.3],[39.895,33.15528257],[39.894,15.03957405]],[[39.949,15.01927201],[39.957,402.4],[39.958,25.03],[39.962,4.45091632],[39.964,15.7645523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889075,[[39.895,33.15528257],[39.894,15.03957405],[39.88,70.4],[39.865,33.66828848],[39.85,41.87950467]],[[39.949,15.01927201],[39.958,25.03],[39.964,15.7645523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889076,[[39.895,33.15528257],[39.894,15.03957405],[39.88,70.4],[39.865,33.66828848],[39.85,41.87950467]],[[39.947,402.4],[39.948,25.03],[39.949,15.01927201],[39.956,19.0863],[39.958,4.45091632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889275,[[39.88,70.4]],[[39.947,402.4],[39.948,25.03],[39.949,15.01927201],[39.956,19.0863],[39.958,4.45091632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889276,[[39.884,27.2044],[39.881,25.07],[39.88,8.08528257],[39.876,24.87927637],[39.87,50.0]],[[39.945,402.4],[39.946,25.03],[39.956,19.0863],[39.958,4.45091632],[39.966,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889477,[[39.884,27.2044],[39.878,19.218],[39.874,8.08528257],[39.871,25.08],[39.87,74.87927637]],[[39.946,25.03],[39.956,19.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889478,[[39.884,27.2044],[39.878,19.218],[39.874,8.08528257],[39.871,25.08],[39.87,74.87927637]],[[39.943,402.4],[39.944,25.04],[39.946,7.0207789],[39.956,19.0863],[39.96,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889775,[[39.874,8.08528257],[39.871,25.08],[39.87,24.87927637],[39.869,70.4],[39.863,66.34473698]],[[39.941,402.4],[39.942,25.04],[39.946,7.0207789],[39.955,16.55632394],[39.956,19.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484889977,[[39.878,8.08528257],[39.874,24.87927637],[39.872,4.33376976],[39.871,25.08],[39.87,67.06076292]],[[39.925,69.84],[39.939,402.4],[39.94,25.04],[39.942,4.45091632],[39.955,36.83842394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890175,[[39.88,50.0],[39.878,8.08528257],[39.875,25.08],[39.874,24.87927637],[39.872,4.33376976]],[[39.935,402.4],[39.936,69.84],[39.938,25.04],[39.942,4.45091632],[39.955,20.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890379,[[39.887,8.08528257],[39.883,24.87927637],[39.881,29.40376976],[39.88,50.0],[39.879,69.76]],[[39.924,4.45091632],[39.934,25.04],[39.935,402.4],[39.936,69.84],[39.955,27.81786789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890575,[[39.892,8.08528257],[39.89,50.0],[39.888,49.94927637],[39.882,4.33376976],[39.88,108.79090721]],[[39.924,4.45091632],[39.935,402.4],[39.936,69.84],[39.955,27.81786789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890576,[[39.892,8.08528257],[39.89,50.0],[39.888,49.94927637],[39.882,4.33376976],[39.88,108.79090721]],[[39.924,4.45091632],[39.935,402.4],[39.936,69.84],[39.954,25.03],[39.955,20.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890778,[[39.893,8.08528257],[39.891,4.33376976],[39.89,24.87927637],[39.888,25.07],[39.882,66.34473698]],[[39.933,4.45091632],[39.935,417.4247454],[39.936,69.84],[39.954,25.03],[39.955,20.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890976,[[39.893,8.08528257],[39.89,50.0],[39.889,29.21304613],[39.882,66.34473698]],[[39.933,4.45091632],[39.935,417.4247454],[39.936,69.84],[39.954,25.03],[39.955,20.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484890977,[[39.893,8.08528257],[39.89,50.0],[39.889,29.21304613],[39.883,52.2744],[39.882,66.34473698]],[[39.933,4.45091632],[39.935,417.4247454],[39.936,69.84],[39.952,15.76923729],[39.954,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484891176,[[39.893,8.08528257],[39.89,50.0],[39.889,29.21304613],[39.883,52.2744],[39.882,66.34473698]],[[39.934,4.45091632],[39.935,417.4247454],[39.936,69.84],[39.951,25.03],[39.952,15.76923729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484891376,[[39.893,8.08528257],[39.891,4.33376976],[39.89,50.0],[39.889,24.87927637],[39.884,17.06076292]],[[39.934,4.45091632],[39.935,15.0247454],[39.944,69.78],[39.95,402.4],[39.951,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484891576,[[39.894,33.15528257],[39.891,4.33376976],[39.89,144.63927637],[39.884,17.06076292],[39.883,27.2044]],[[39.934,4.45091632],[39.944,69.78],[39.948,402.4],[39.949,25.03],[39.963,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484891777,[[39.9,8.08528257],[39.896,24.87927637],[39.895,4.33376976],[39.894,33.15528257],[39.891,4.33376976]],[[39.934,4.45091632],[39.944,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484891778,[[39.9,8.08528257],[39.896,24.87927637],[39.895,4.33376976],[39.894,25.07],[39.891,17.06076292]],[[39.934,4.45091632],[39.944,69.78],[39.946,402.4],[39.947,25.03],[39.968,20.06411318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484891978,[[39.899,8.08528257],[39.897,25.06],[39.896,24.87927637],[39.895,4.33376976],[39.891,17.06076292]],[[39.934,4.45091632],[39.944,69.78],[39.946,402.4],[39.951,25.03],[39.968,20.06411318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484892284,[[39.928,69.76],[39.902,8.08528257],[39.9,37.59132],[39.898,29.21304613],[39.891,17.06076292]],[[39.971,7.53576789],[39.975,23.03302207],[39.982,61.42139218],[39.983,15.75678124],[39.993,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484892478,[[39.929,25.04],[39.928,69.76],[39.92,8.08528257],[39.919,18.79245516],[39.916,24.87927637]],[[39.987,7.53576789],[39.991,23.03302207],[39.998,61.42139218],[40.009,92.13208827],[40.012,39.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484892679,[[39.93,50.0],[39.929,25.04],[39.928,69.76],[39.921,25.4717],[39.92,8.08528257]],[[39.97,2.22559086],[39.986,25.01],[39.987,7.53576789],[39.991,23.03302207],[39.998,61.42139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484892880,[[39.931,25.04],[39.93,50.0],[39.928,69.76],[39.924,8.08528257],[39.921,25.4717]],[[39.97,2.22559086],[39.986,25.01],[39.991,7.53576789],[39.995,23.03302207],[39.997,25.9182773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893078,[[39.929,25.04],[39.928,69.76],[39.927,8.08528257],[39.923,24.87927637],[39.921,25.4717]],[[39.985,2.22559086],[39.988,15.00455244],[39.99,25.01],[39.994,7.53576789],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893276,[[39.93,54.3519653],[39.929,25.04],[39.928,69.76],[39.927,8.08528257],[39.923,24.87927637]],[[39.985,2.22559086],[39.988,15.00455244],[39.994,7.53576789],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893277,[[39.93,54.3519653],[39.929,25.04],[39.928,69.76],[39.927,8.08528257],[39.923,24.87927637]],[[39.984,25.01],[39.985,2.22559086],[39.988,15.00455244],[39.993,19.9516],[39.994,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893478,[[39.93,54.3519653],[39.929,25.04],[39.928,69.76]],[[39.984,25.01],[39.985,2.22559086],[39.988,15.00455244],[39.993,19.9516],[39.994,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893479,[[39.931,29.3919653],[39.93,75.4717],[39.929,8.08528257],[39.928,69.76],[39.925,24.87927637]],[[39.984,25.01],[39.987,409.07517833],[39.988,15.00455244],[39.993,19.9516],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893780,[[39.931,25.04],[39.93,75.4717],[39.928,69.76],[39.926,8.08528257],[39.922,24.87927637]],[[39.985,402.4],[39.986,25.01],[39.987,6.67517833],[39.988,15.00455244],[39.993,27.48736789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484893977,[[39.932,25.4717],[39.931,25.04],[39.928,69.76],[39.926,8.08528257],[39.922,24.87927637]],[[39.983,6.67517833],[39.984,25.01],[39.985,402.4],[39.988,15.00455244],[39.993,27.48736789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484894280,[[39.932,25.4717],[39.93,50.0],[39.929,25.04],[39.928,69.76],[39.925,8.08528257]],[[39.982,25.01],[39.983,6.67517833],[39.985,402.4],[39.988,15.00455244],[39.992,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484894474,[[39.933,25.04],[39.932,25.4717],[39.928,77.84528257],[39.924,24.87927637],[39.916,66.34473698]],[[39.983,6.67517833],[39.984,25.01],[39.988,15.00455244],[39.995,402.4],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484894675,[[39.933,25.04],[39.932,25.4717],[39.928,77.84528257],[39.924,24.87927637],[39.916,66.34473698]],[[39.983,6.67517833],[39.987,25.01],[39.988,15.00455244],[39.995,402.4],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484894980,[[39.933,25.04],[39.932,25.4717],[39.928,77.84528257],[39.924,24.87927637],[39.917,66.34473698]],[[39.983,6.67517833],[39.987,25.01],[39.988,15.00455244],[39.997,53.15194519],[40.001,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484895180,[[39.933,25.04],[39.932,25.4717],[39.928,77.84528257],[39.924,24.87927637],[39.917,66.34473698]],[[39.986,6.67517833],[39.987,25.01],[39.988,15.00455244],[39.997,53.15194519],[40.001,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484895378,[[39.932,25.4717],[39.929,25.04],[39.928,77.84528257],[39.924,24.87927637],[39.917,66.34473698]],[[39.985,25.01],[39.986,6.67517833],[39.988,15.00455244],[39.997,53.15194519],[40.001,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484895578,[[39.94,50.0],[39.933,4.35011975],[39.932,25.4717],[39.929,33.12528257],[39.928,69.76]],[[39.985,25.01],[39.986,6.67517833],[39.988,15.00455244],[39.995,402.4],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484895778,[[39.94,50.0],[39.934,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.984,4.44958747],[39.985,25.01],[39.988,15.00455244],[39.996,402.4],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484895980,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.929,8.08528257],[39.928,69.76]],[[39.983,25.01],[39.984,4.44958747],[39.985,402.4],[39.988,15.00455244],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484896278,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.983,25.01],[39.984,4.44958747],[39.985,402.4],[39.988,15.00455244],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484896480,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.929,8.08528257],[39.928,69.76]],[[39.984,4.44958747],[39.985,402.4],[39.987,25.01],[39.988,15.00455244],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484896683,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.929,8.08528257],[39.928,69.76]],[[39.982,4.44958747],[39.983,25.01],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484896877,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.982,4.44958747],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484896878,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.982,4.44958747],[39.984,25.01],[39.985,402.4],[39.988,15.00455244],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484897077,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.982,4.44958747],[39.984,25.01],[39.987,402.4],[39.988,15.00455244],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484897282,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.982,4.44958747],[39.988,15.00455244],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484897283,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.93,8.08528257],[39.928,69.76]],[[39.982,4.44958747],[39.985,402.4],[39.986,25.01],[39.988,15.00455244],[39.996,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484897579,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.928,69.76]],[[39.983,4.44958747],[39.984,25.01],[39.985,402.4],[39.988,15.00455244],[39.998,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484897780,[[39.94,50.0],[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.928,69.76]],[[39.983,4.44958747],[39.984,25.01],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484898179,[[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.928,69.76],[39.9,62.53132]],[[39.982,25.01],[39.983,4.44958747],[39.985,402.4],[39.988,15.00455244],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484898380,[[39.934,4.35241741],[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.928,94.63927637]],[[39.982,25.01],[39.983,4.44958747],[39.987,402.4],[39.988,15.00455244],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484898578,[[39.935,25.04],[39.934,4.35241741],[39.932,33.55698257],[39.93,50.0],[39.928,94.63927637]],[[39.983,4.44958747],[39.985,402.4],[39.986,25.01],[39.988,15.00455244],[39.997,45.6161773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484898784,[[39.935,25.04],[39.932,25.4717],[39.931,8.08528257],[39.93,50.0],[39.928,69.76]],[[39.984,29.45958747],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519],[40.001,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484898984,[[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.93,50.0],[39.928,69.76]],[[39.984,29.45958747],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519],[40.001,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484899281,[[39.934,4.35244844],[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.93,50.0]],[[39.984,29.45958747],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519],[40.001,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484899282,[[39.934,4.35244844],[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.93,50.0]],[[39.983,4.44958747],[39.984,25.01],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484899483,[[39.934,4.35244844],[39.933,25.04],[39.932,25.4717],[39.931,8.08528257],[39.9,12.53132]],[[39.982,25.01],[39.983,4.44958747],[39.985,402.4],[39.988,15.00455244],[39.997,53.15194519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484899682,[[39.934,4.35244844],[39.932,25.4717],[39.931,8.08528257],[39.92,75.05],[39.919,66.34473698]],[[39.981,402.4],[39.982,25.01],[39.983,4.44958747],[39.988,15.00455244],[39.997,53.15194519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484899883,[[39.932,25.4717],[39.92,83.13528257],[39.916,24.87927637],[39.908,66.34473698],[39.901,20.18]],[[39.979,402.4],[39.98,25.01],[39.983,4.44958747],[39.988,22.54032033],[39.992,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484900083,[[39.932,25.4717],[39.92,83.13528257],[39.901,20.18]],[[39.979,402.4],[39.98,25.01],[39.983,4.44958747],[39.988,22.54032033],[39.992,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484900084,[[39.932,25.4717],[39.92,75.05],[39.918,8.08528257],[39.914,24.87927637],[39.907,85.56553698]],[[39.977,402.4],[39.978,25.01],[39.983,4.44958747],[39.986,7.53576789],[39.988,15.00455244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484900382,[[39.932,25.4717],[39.92,75.05],[39.919,8.08528257],[39.915,24.87927637],[39.91,15.03374805]],[[39.975,402.4],[39.976,25.02],[39.978,6.67487427],[39.987,7.53576789],[39.988,15.00455244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484900583,[[39.932,25.4717],[39.92,75.05],[39.917,77.84528257],[39.914,24.87927637],[39.91,15.03374805]],[[39.974,25.02],[39.975,402.4],[39.978,4.44958747],[39.986,7.53576789],[39.988,15.00455244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484900885,[[39.932,25.4717],[39.92,50.0],[39.918,25.05],[39.917,77.84528257],[39.913,24.87927637]],[[39.974,29.46958747],[39.975,402.4],[39.986,7.53576789],[39.988,15.00455244],[39.989,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484901086,[[39.921,44.9214],[39.918,8.08528257],[39.917,69.76],[39.914,24.87927637],[39.896,99.51710546]],[[39.973,406.84958747],[39.974,25.02],[39.986,7.53576789],[39.988,15.00455244],[39.99,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484901284,[[39.921,19.8714],[39.918,27.1911],[39.917,69.76],[39.916,8.08528257],[39.915,25.05]],[[39.971,402.4],[39.972,25.02],[39.973,4.44958747],[39.984,7.53576789],[39.987,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484901486,[[39.921,19.8714],[39.918,27.1911],[39.917,69.76],[39.916,8.08528257],[39.91,50.0]],[[39.969,402.4],[39.97,25.02],[39.973,4.44958747],[39.984,7.53576789],[39.987,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484901684,[[39.918,27.1911],[39.91,50.0]],[[39.969,402.4],[39.97,25.02],[39.973,4.44958747],[39.984,7.53576789],[39.987,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484901685,[[39.918,27.1911],[39.912,8.08528257],[39.91,50.0],[39.908,24.87927637],[39.907,69.76]],[[39.967,402.4],[39.968,25.02],[39.972,6.67505484],[39.979,7.53576789],[39.983,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484901887,[[39.918,27.1911],[39.912,8.08528257],[39.91,50.0],[39.908,42.01629349],[39.907,69.76]],[[39.965,402.4],[39.966,25.02],[39.972,6.67505484],[39.98,7.53576789],[39.984,35.48363654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484902086,[[39.918,27.1911],[39.91,8.08528257],[39.906,24.87927637],[39.901,40.0514],[39.9,132.29132]],[[39.957,402.4],[39.958,15.01601732],[39.964,25.02],[39.966,4.44958747],[39.978,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484902386,[[39.91,8.08528257],[39.906,24.87927637],[39.902,42.19815422],[39.901,40.0514],[39.9,82.29132]],[[39.955,402.4],[39.956,25.03],[39.958,15.01601732],[39.966,4.44958747],[39.978,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484902586,[[39.909,8.08528257],[39.905,24.87927637],[39.903,4.35366755],[39.901,37.00955422],[39.9,12.53132]],[[39.953,402.4],[39.954,25.03],[39.956,4.44958747],[39.958,15.01601732],[39.976,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484902783,[[39.901,19.8714],[39.9,12.53132],[39.897,8.08528257],[39.893,24.87927637],[39.891,17.13815422]],[[39.951,402.4],[39.952,25.03],[39.956,4.44958747],[39.958,15.01601732],[39.964,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484902983,[[39.901,19.8714],[39.9,12.53132],[39.897,8.08528257],[39.893,24.87927637],[39.891,17.13815422]],[[39.949,402.4],[39.95,25.03],[39.952,4.44958747],[39.958,15.01601732],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484903185,[[39.901,19.8714],[39.9,12.53132],[39.897,8.08528257],[39.893,24.87927637],[39.891,17.13815422]],[[39.947,402.4],[39.948,25.03],[39.952,4.44958747],[39.958,15.01601732],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484903385,[[39.9,12.53132],[39.896,32.97368257],[39.891,17.13815422]],[[39.948,25.03],[39.958,15.01601732],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484903386,[[39.9,12.53132],[39.896,32.97368257],[39.892,24.87927637],[39.891,42.20815422],[39.885,66.34473698]],[[39.945,402.4],[39.946,25.03],[39.948,4.44958747],[39.958,15.01601732],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484903582,[[39.896,32.97368257],[39.892,24.87927637],[39.891,42.20815422],[39.885,66.34473698]],[[39.943,402.4],[39.944,25.04],[39.948,4.44958747],[39.95,25.95071569],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484903784,[[39.897,4.3551754],[39.896,32.97368257],[39.892,24.87927637],[39.891,42.20815422],[39.884,66.34473698]],[[39.942,25.04],[39.944,4.44958747],[39.95,25.95071569],[39.963,18.9162],[39.967,23.03302207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484903983,[[39.897,4.3551754],[39.896,32.97368257],[39.892,24.87927637],[39.891,42.20815422],[39.884,66.34473698]],[[39.943,25.04],[39.944,4.44958747],[39.945,402.4],[39.95,25.95071569],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484904187,[[39.897,12.44045797],[39.896,24.8884],[39.893,24.87927637],[39.891,42.20815422],[39.885,66.34473698]],[[39.943,25.04],[39.944,4.44958747],[39.945,402.4],[39.95,25.95071569],[39.963,18.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484904385,[[39.897,4.3551754],[39.896,32.97368257],[39.893,24.87927637],[39.891,17.13815422],[39.886,25.07]],[[39.942,406.84958747],[39.943,25.04],[39.949,15.01937588],[39.95,25.95071569],[39.962,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484904586,[[39.897,4.3551754],[39.896,32.97368257],[39.893,24.87927637],[39.891,17.13815422],[39.886,25.07]],[[39.94,402.4],[39.941,25.04],[39.942,4.44958747],[39.949,15.01937588],[39.95,25.95071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484904787,[[39.902,8.08528257],[39.898,24.87927637],[39.897,4.3551754],[39.896,24.8884],[39.891,66.34473698]],[[39.938,402.4],[39.939,25.04],[39.941,4.44958747],[39.949,15.01937588],[39.95,25.95071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484904988,[[39.902,8.08528257],[39.898,24.87927637],[39.897,4.3551754],[39.896,24.8884],[39.891,66.34473698]],[[39.936,402.4],[39.937,25.04],[39.941,4.44958747],[39.949,15.01937588],[39.95,25.95071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484905188,[[39.901,8.08528257],[39.897,4.3551754]],[[39.937,25.04],[39.949,15.01937588],[39.95,25.95071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484905189,[[39.901,8.08528257],[39.897,29.23445177],[39.89,66.34473698],[39.881,42.73118041],[39.88,69.76]],[[39.935,427.44],[39.937,4.44958747],[39.949,15.01937588],[39.95,25.95071569],[39.957,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484905489,[[39.889,8.08528257],[39.885,24.87927637],[39.883,4.3551754],[39.881,17.13815422],[39.878,45.3186]],[[39.928,402.4],[39.929,15.02702278],[39.935,25.04],[39.937,4.44958747],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484905694,[[39.883,8.08528257],[39.879,29.23445177],[39.878,45.3186],[39.871,109.07591739],[39.861,99.51710546]],[[39.926,402.4],[39.927,25.05],[39.929,15.02702278],[39.934,4.44958747],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484905889,[[39.882,8.08528257],[39.879,4.3551754],[39.878,50.23747637],[39.872,25.08],[39.871,17.13815422]],[[39.929,15.02702278],[39.934,4.44958747],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484905890,[[39.882,8.08528257],[39.879,4.3551754],[39.878,50.23747637],[39.872,25.08],[39.871,17.13815422]],[[39.924,402.4],[39.925,25.05],[39.929,15.02702278],[39.934,4.44958747],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906086,[[39.879,4.3551754],[39.878,50.23747637],[39.871,17.13815422]],[[39.929,15.02702278],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906087,[[39.881,8.08528257],[39.879,4.3551754],[39.878,25.3582],[39.877,24.87927637],[39.871,17.13815422]],[[39.92,402.4],[39.923,25.05],[39.929,15.02702278],[39.947,24.37],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906386,[[39.88,8.08528257],[39.879,4.3551754],[39.878,25.3582],[39.876,24.87927637],[39.871,17.13815422]],[[39.919,25.05],[39.925,402.4],[39.929,15.02702278],[39.947,24.37],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906586,[[39.882,8.08528257],[39.879,4.3551754],[39.878,50.23747637],[39.871,17.13815422],[39.87,211.18473698]],[[39.923,402.4],[39.924,25.05],[39.929,15.02702278],[39.947,24.37],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906786,[[39.879,4.3551754],[39.878,50.23747637],[39.871,17.13815422],[39.87,211.18473698]],[[39.923,402.4],[39.924,25.05],[39.929,15.02702278],[39.947,24.37],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906787,[[39.885,8.08528257],[39.879,29.4351754],[39.878,50.23747637],[39.874,66.34473698],[39.871,42.63642144]],[[39.92,15.03022289],[39.922,25.05],[39.923,402.4],[39.947,24.37],[39.948,46.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484906987,[[39.885,8.08528257],[39.881,24.87927637],[39.88,50.0],[39.879,29.4351754],[39.878,25.3582]],[[39.922,25.05],[39.923,402.4],[39.946,12.53092318],[39.947,24.37],[39.948,46.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484907185,[[39.886,8.08528257],[39.882,24.87927637],[39.881,4.3551754],[39.88,50.0],[39.879,42.21815422]],[[39.922,25.05],[39.923,402.4],[39.946,12.53092318],[39.947,24.37],[39.948,46.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484907488,[[39.885,8.08528257],[39.881,29.23445177],[39.88,50.0],[39.879,17.13815422],[39.875,25.08]],[[39.923,402.4],[39.945,25.03],[39.946,12.53092318],[39.948,46.0535],[39.955,7.53576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484907689,[[39.885,8.08528257],[39.881,29.23445177],[39.88,50.0],[39.876,17.13815422],[39.875,25.08]],[[39.929,402.4],[39.93,15.02643481],[39.945,25.03],[39.946,12.53092318],[39.948,46.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484907889,[[39.885,8.08528257],[39.881,29.23445177],[39.88,50.0],[39.877,25.08],[39.876,17.13815422]],[[39.927,402.4],[39.928,25.05],[39.93,15.02643481],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484908086,[[39.881,29.23445177],[39.88,50.0],[39.877,25.08],[39.876,17.13815422]],[[39.927,402.4],[39.928,25.05],[39.93,15.02643481],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484908087,[[39.886,8.08528257],[39.882,24.87927637],[39.881,4.3551754],[39.88,50.0],[39.878,42.49635422]],[[39.925,402.4],[39.926,25.05],[39.93,15.02643481],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484908288,[[39.885,8.08528257],[39.882,24.87927637],[39.881,4.3551754],[39.88,50.0],[39.879,25.08]],[[39.925,402.4],[39.929,25.04],[39.93,15.02643481],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484908486,[[39.885,8.08528257],[39.881,29.23445177],[39.88,50.0],[39.879,25.08],[39.863,99.51710546]],[[39.925,402.4],[39.93,15.02643481],[39.945,25.03],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484908686,[[39.886,8.08528257],[39.882,24.87927637],[39.881,4.3551754],[39.88,50.0],[39.879,42.21815422]],[[39.925,402.4],[39.93,15.02643481],[39.945,25.03],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484908885,[[39.881,12.44045797],[39.88,50.0],[39.879,25.08],[39.877,24.87927637],[39.869,66.34473698]],[[39.925,402.4],[39.93,15.02643481],[39.945,25.03],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484909087,[[39.881,12.44045797],[39.878,50.4382],[39.877,24.87927637],[39.87,119.76],[39.869,66.34473698]],[[39.925,402.4],[39.929,25.04],[39.93,15.02643481],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484909289,[[39.881,12.44045797],[39.878,25.3582],[39.877,24.87927637],[39.871,25.08],[39.87,119.76]],[[39.924,25.05],[39.925,402.4],[39.93,15.02643481],[39.946,12.53092318],[39.948,19.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484909489,[[39.879,12.44045797],[39.878,25.3582],[39.875,24.87927637],[39.871,42.1659798],[39.87,119.76]],[[39.924,25.05],[39.925,402.4],[39.93,15.02643481],[39.946,12.53092318],[39.948,43.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484909687,[[39.879,4.3551754],[39.878,25.3582],[39.876,25.08],[39.875,8.08528257],[39.871,41.96525617]],[[39.924,25.05],[39.925,402.4],[39.93,15.02643481],[39.946,12.53092318],[39.948,43.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484909889,[[39.879,4.3551754],[39.878,25.3582],[39.876,8.08528257],[39.872,49.95927637],[39.871,17.0859798]],[[39.924,25.05],[39.93,15.02643481],[39.946,12.53092318],[39.948,43.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484909890,[[39.879,4.3551754],[39.878,25.3582],[39.876,8.08528257],[39.872,49.95927637],[39.871,17.0859798]],[[39.923,402.4],[39.924,25.05],[39.93,15.02643481],[39.946,12.53092318],[39.948,43.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484910091,[[39.878,25.3582],[39.874,8.08528257],[39.87,24.87927637],[39.866,25.08],[39.862,66.34473698]],[[39.921,402.4],[39.922,25.05],[39.93,15.02643481],[39.946,12.53092318],[39.948,43.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484910292,[[39.878,25.3582],[39.874,8.08528257],[39.87,24.87927637],[39.863,25.09],[39.862,66.34473698]],[[39.919,402.4],[39.92,25.05],[39.93,15.02643481],[39.945,20.3656],[39.946,12.53092318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484910492,[[39.878,25.3582],[39.874,8.08528257],[39.87,24.87927637],[39.863,25.09],[39.862,66.34473698]],[[39.917,402.4],[39.918,25.05],[39.93,15.02643481],[39.944,24.37],[39.945,20.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484910692,[[39.878,25.3582],[39.872,8.08528257],[39.868,24.87927637],[39.864,19.4625],[39.863,25.09]],[[39.915,402.4],[39.916,25.05],[39.93,15.02643481],[39.944,24.37],[39.945,20.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484910893,[[39.879,25.08],[39.878,95.1182],[39.871,8.08528257],[39.867,24.87927637],[39.864,19.4625]],[[39.952,33.70462469],[39.956,23.03302207],[39.963,61.42139218],[39.974,92.13208827],[39.984,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911092,[[39.927,69.76],[39.92,50.0],[39.89,50.0],[39.88,66.9448],[39.879,37.61792]],[[39.952,7.53576789],[39.956,23.03302207],[39.963,61.42139218],[39.974,92.13208827],[39.984,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911294,[[39.928,25.05],[39.927,69.76],[39.913,18.79715327],[39.901,8.08528257],[39.9,50.0]],[[39.994,61.35578214],[39.996,25.063],[40.004,92.13208827],[40.009,22.70565721],[40.014,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911495,[[39.929,4.33811402],[39.928,51.9948],[39.927,69.76],[39.92,50.0],[39.913,18.79715327]],[[39.993,44.5164],[39.994,12.77318395],[40.028,92.13208827],[40.039,153.5534804],[40.049,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911795,[[39.93,25.04],[39.928,26.9448],[39.927,69.76],[39.92,50.0],[39.899,99.51710546]],[[39.993,44.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911796,[[39.93,25.04],[39.928,26.9448],[39.927,69.76],[39.92,50.0],[39.899,99.51710546]],[[39.981,15.00731863],[39.993,51.19124769],[40.001,15.74966625],[40.024,92.13208827],[40.034,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911993,[[39.928,26.9448],[39.927,69.76],[39.92,50.0],[39.899,99.51710546]],[[39.981,15.00731863],[39.993,51.19124769],[40.001,15.74966625],[40.024,92.13208827],[40.034,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484911994,[[39.928,26.9448],[39.927,69.76],[39.921,25.05],[39.92,50.0],[39.9,99.51710546]],[[39.98,25.01],[39.981,15.00731863],[39.992,4.44989846],[39.993,19.5164],[40.001,15.74966625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484912191,[[39.928,26.9448],[39.92,119.76],[39.901,25.06],[39.894,99.51710546],[39.89,50.0]],[[39.98,25.01],[39.981,15.00731863],[39.992,4.44989846],[39.993,19.5164],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484912393,[[39.928,26.9448],[39.92,119.76],[39.895,25.07],[39.892,99.51710546],[39.89,50.0]],[[39.98,25.01],[39.981,15.00731863],[39.992,30.58681686],[39.993,19.5164],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484912590,[[39.928,26.9448],[39.92,119.76],[39.893,25.07],[39.892,99.51710546],[39.89,50.0]],[[39.979,4.44989846],[39.98,44.5921],[39.981,15.00731863],[39.997,38.49861122],[40.05,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484912790,[[39.928,26.9448],[39.92,119.76],[39.908,15.03449718],[39.898,12.60663165],[39.895,99.51710546]],[[39.979,4.44989846],[39.98,44.5921],[39.981,15.00731863],[39.997,38.49861122],[40.018,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484912990,[[39.928,26.9448],[39.921,25.05],[39.92,119.76],[39.908,15.03449718],[39.903,18.80185374]],[[39.978,25.01],[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484913391,[[39.928,26.9448],[39.921,25.05],[39.92,119.76],[39.908,15.03449718],[39.903,18.80185374]],[[39.977,4.44989846],[39.978,25.01],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484913591,[[39.928,26.9448],[39.921,25.05],[39.92,119.76],[39.908,15.03449718],[39.903,18.80185374]],[[39.976,25.02],[39.977,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484913793,[[39.928,26.9448],[39.921,25.05],[39.92,119.76],[39.903,18.80185374],[39.891,33.82814388]],[[39.976,25.02],[39.977,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484913993,[[39.929,25.04],[39.928,26.9448],[39.92,119.76],[39.903,18.80185374],[39.889,33.82814388]],[[39.975,4.44989846],[39.976,25.02],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484914192,[[39.929,25.04],[39.928,26.9448],[39.92,119.76],[39.903,18.80185374],[39.889,199.68998628]],[[39.974,25.02],[39.975,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484914394,[[39.929,25.04],[39.928,26.9448],[39.92,119.76],[39.903,18.80185374],[39.9,19.664]],[[39.974,25.02],[39.975,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.997,38.49861122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484914591,[[39.929,25.04],[39.928,26.9448],[39.92,119.76],[39.908,15.03434389],[39.903,18.80185374]],[[39.974,25.02],[39.975,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.996,19.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484914792,[[39.929,25.04],[39.928,26.9448],[39.92,119.76],[39.908,15.03434389],[39.903,18.80185374]],[[39.973,4.44989846],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863],[39.996,19.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484914995,[[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.908,15.03434389],[39.903,18.80185374]],[[39.973,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.995,25.0],[39.996,19.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484915195,[[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.909,26.90577112],[39.908,15.03434389]],[[39.973,4.44989846],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484915399,[[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.909,26.90577112],[39.908,15.03434389]],[[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.993,402.4],[39.994,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484915596,[[39.928,26.9448],[39.927,25.05],[39.926,69.76],[39.909,26.90577112],[39.908,15.03434389]],[[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.991,402.4],[39.992,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484915797,[[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.909,26.90577112],[39.908,15.03434389]],[[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.989,402.4],[39.99,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484916097,[[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.909,26.90577112],[39.908,15.03434389]],[[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.987,402.4],[39.988,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484916299,[[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.909,26.90577112],[39.908,15.03434389]],[[39.979,4.44989846],[39.98,44.5921],[39.981,15.00731863],[39.985,402.4],[40.009,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484916797,[[39.93,50.0],[39.929,25.04],[39.928,26.9448],[39.926,69.76],[39.909,26.90577112]],[[39.979,4.44989846],[39.98,44.5921],[39.981,15.00731863],[39.985,402.4],[40.009,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484916997,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.891,238.6918424]],[[39.978,25.01],[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.985,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484917298,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.891,72.83]],[[39.978,25.01],[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484917498,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.901,133.34524934]],[[39.978,25.01],[39.979,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484917699,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.901,133.34524934]],[[39.977,4.44989846],[39.978,25.01],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484917900,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.912,12.79638245]],[[39.977,4.44989846],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484918399,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.912,12.79638245]],[[39.978,4.44989846],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484918803,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.912,12.79638245]],[[39.977,25.01],[39.978,4.44989846],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484919000,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.926,69.76],[39.912,12.79638245]],[[39.978,4.44989846],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863],[39.995,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484920301,[[39.931,25.04],[39.93,50.0],[39.928,26.9448],[39.919,69.76],[39.912,12.79638245]],[[39.978,406.84989846],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484920501,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.901,33.82814388]],[[39.976,402.4],[39.977,25.01],[39.978,4.44989846],[39.98,19.5821],[39.981,15.00731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484920701,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.901,33.82814388]],[[39.975,427.42],[39.977,4.44989846],[39.98,19.5821],[39.981,15.00731863],[40.045,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484920901,[[39.93,50.0],[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245]],[[39.975,402.4],[39.976,25.02],[39.977,4.44989846],[39.98,19.5821],[39.981,15.00731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484921102,[[39.93,50.0],[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245]],[[39.975,402.4],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484921302,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.975,402.4],[39.979,25.01],[39.98,19.5821],[39.981,15.00731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484921502,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.974,25.02],[39.975,402.4],[39.98,19.5821],[39.981,15.00731863],[40.022,101.1324979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484921707,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.974,25.02],[39.979,402.4],[39.98,19.5821],[39.981,15.00731863],[39.995,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484921904,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.977,402.4],[39.978,44.6201],[39.981,15.00731863],[39.995,24.37],[40.0,26.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484922105,[[39.928,26.9448],[39.92,25.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.975,402.4],[39.976,25.02],[39.978,19.6101],[39.981,15.00731863],[39.995,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484922401,[[39.928,26.9448],[39.92,75.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.971,70.19],[39.974,25.93124292],[39.975,402.4],[39.977,25.01],[39.978,19.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484922802,[[39.928,26.9448],[39.92,75.05],[39.919,69.76],[39.912,12.79638245],[39.9,119.18110546]],[[39.971,70.19],[39.973,25.02],[39.974,25.93124292],[39.975,402.4],[39.978,19.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484923003,[[39.929,25.04],[39.928,26.9448],[39.92,50.0],[39.919,69.76],[39.912,12.79638245]],[[39.97,25.02],[39.971,70.19],[39.974,25.93124292],[39.975,402.4],[39.978,19.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484923203,[[39.929,25.04],[39.928,26.9448],[39.919,69.76],[39.912,12.79638245],[39.9,169.18110546]],[[39.97,25.02],[39.971,70.19],[39.974,25.93124292],[39.975,402.4],[39.978,19.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484923404,[[39.929,25.04],[39.928,26.9448],[39.919,69.76],[39.912,12.79638245],[39.901,99.51710546]],[[39.971,70.19],[39.973,25.02],[39.975,402.4],[39.978,19.6101],[40.027,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484923605,[[39.929,25.04],[39.928,26.9448],[39.92,50.0],[39.919,69.76],[39.912,12.79638245]],[[39.971,70.19],[39.974,25.02],[39.975,402.4],[39.978,19.6101],[40.027,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484923805,[[39.928,26.9448],[39.921,43.43803782],[39.92,50.0],[39.919,69.76],[39.912,12.79638245]],[[39.971,70.19],[39.975,402.4],[39.977,25.01],[39.978,19.6101],[40.027,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484924005,[[39.928,26.9448],[39.921,43.43803782],[39.92,50.0],[39.919,69.76],[39.912,12.79638245]],[[39.971,70.19],[39.975,402.4],[39.978,19.6101],[39.98,25.01],[40.029,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484924207,[[39.928,26.9448],[39.921,25.05],[39.919,69.76],[39.912,12.79638245],[39.903,18.80185374]],[[39.971,70.19],[39.975,402.4],[39.977,25.01],[39.978,19.6101],[40.007,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484924506,[[39.93,50.0],[39.929,25.04],[39.928,26.9448],[39.92,18.38863341],[39.919,69.76]],[[39.971,70.19],[39.975,402.4],[39.977,25.01],[39.978,19.6101],[40.007,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484924706,[[39.93,50.0],[39.928,26.9448],[39.921,25.05],[39.919,69.76],[39.901,134.81782456]],[[39.971,70.19],[39.974,25.02],[39.975,402.4],[39.978,19.6101],[40.001,52.41886879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484924907,[[39.93,50.0],[39.928,26.9448],[39.926,69.54],[39.92,25.05],[39.901,134.81782456]],[[39.974,25.02],[39.975,402.4],[39.978,19.6101],[39.983,69.74],[39.999,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484925107,[[39.93,50.0],[39.928,26.9448],[39.927,25.05],[39.926,69.54],[39.901,134.81782456]],[[39.974,25.02],[39.978,19.6101],[39.983,69.74],[39.995,402.4],[40.001,12.29920254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484925308,[[39.952,70.06],[39.931,42.39255867],[39.928,45.32953698],[39.92,50.0],[39.913,99.51710546]],[[39.982,25.01],[40.011,69.74],[40.026,24.37],[40.049,153.5534804],[40.059,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484925606,[[39.953,25.03],[39.952,70.06],[39.95,50.0],[39.932,37.56203698],[39.931,12.52159]],[[40.01,44.7994],[40.011,69.74],[40.021,45.1894],[40.026,24.37],[40.041,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484925802,[[39.952,70.06],[39.95,50.0],[39.933,25.04],[39.932,19.1773],[39.931,12.52159]],[[40.01,44.7994],[40.011,69.74],[40.021,45.1894],[40.022,113.94620438],[40.026,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484926003,[[39.952,70.06],[39.95,50.0],[39.935,15.02433707],[39.933,25.04],[39.932,19.1773]],[[39.989,15.00419197],[40.002,15.74929623],[40.01,44.7994],[40.011,69.74],[40.021,45.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484926203,[[39.953,77.5447],[39.94,50.0],[39.936,72.83],[39.935,15.02433707],[39.932,19.1773]],[[40.009,4.44824204],[40.03,70.19],[40.043,92.13208827],[40.053,153.5534804],[40.063,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484926404,[[39.953,77.5447],[39.932,19.1773]],[[40.009,4.44824204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484926405,[[39.995,69.54],[39.99,50.0],[39.976,18.76899977],[39.96,50.0],[39.954,31.37496189]],[[40.009,0.00824204],[40.041,19.8094],[40.05,19.0649],[40.055,12.30376875],[40.057,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484926612,[[39.995,69.54],[39.991,25.01],[39.99,50.0],[39.976,18.76899977],[39.97,50.0]],[[40.009,0.00824204],[40.041,19.8094],[40.049,24.97],[40.05,19.0649],[40.062,52.23249557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484926809,[[39.996,25.0],[39.995,69.54],[39.99,50.0],[39.976,18.76899977],[39.953,12.5147]],[[40.041,44.7794],[40.059,12.36374447],[40.124,230.3302206],[40.132,118.98272945],[40.14,307.1069609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484927008,[[40.01,50.0],[40.005,70.06],[39.996,25.0],[39.976,18.76899977],[39.953,12.5147]],[[40.051,14.98124957],[40.058,15.72756381],[40.059,12.36374447],[40.061,24.96],[40.073,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484927207,[[40.015,70.06],[40.011,24.99],[39.976,18.76899977],[39.97,72.83],[39.969,19.1773]],[[40.051,14.98124957],[40.059,12.36374447],[40.072,44.7694],[40.079,69.74],[40.084,19.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484927408,[[40.016,24.99],[40.015,70.06],[40.01,50.0],[39.98,50.0],[39.977,26.5508]],[[40.059,12.36374447],[40.072,44.7694],[40.079,69.74],[40.084,19.0649],[40.111,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484927607,[[40.016,24.99],[40.015,70.06],[40.01,50.0],[39.98,50.0],[39.977,26.5508]],[[40.05,4.44156956],[40.059,12.36374447],[40.072,44.7694],[40.079,69.74],[40.084,19.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484927808,[[40.02,50.0],[40.016,24.99],[40.015,70.06],[39.99,50.0],[39.977,26.5508]],[[40.05,4.44156956],[40.072,44.7694],[40.079,69.74],[40.084,19.0649],[40.121,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484928010,[[40.025,69.54],[40.02,50.0],[40.016,24.99],[40.0,14.99994205],[39.991,15.75341852]],[[40.058,4.44156956],[40.072,44.7694],[40.084,19.0649],[40.087,70.19],[40.091,12.26628393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484928204,[[40.025,69.54],[40.021,24.99],[40.02,50.0],[40.0,14.99994205],[39.991,15.75341852]],[[40.058,4.44156956],[40.072,44.7694],[40.084,32.86221137],[40.086,402.4],[40.087,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484928406,[[40.035,70.06],[40.03,50.0],[40.026,37.47188],[40.0,50.0],[39.976,130.57431133]],[[40.084,32.86221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484928407,[[40.035,70.06],[40.03,50.0],[40.026,37.47188],[40.0,50.0],[39.976,130.57431133]],[[40.083,24.95],[40.084,13.79731137],[40.096,69.74],[40.107,92.13208827],[40.117,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484928707,[[40.044,69.54],[40.036,24.98],[40.03,50.0],[40.026,12.49188],[40.0,50.0]],[[40.083,24.95],[40.105,70.19],[40.107,92.13208827],[40.113,12.22460772],[40.117,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484928908,[[40.044,69.54],[40.031,24.98],[40.03,50.0],[40.026,12.49188],[40.004,12.39545044]],[[40.084,24.95],[40.092,14.9659109],[40.104,32.43361992],[40.105,70.19],[40.112,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484929105,[[40.044,69.54],[40.031,24.98],[40.026,12.49188],[40.004,12.39545044],[39.18,17.88022828]],[[40.084,24.95],[40.092,14.9659109],[40.104,32.43361992],[40.105,70.19],[40.106,21.37307338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484929306,[[40.005,25.0],[40.002,70.06],[40.0,50.0],[39.979,126.30340505],[39.977,26.5508]],[[40.065,69.74],[40.073,402.4],[40.084,24.95],[40.1,97.28524801],[40.104,53.8066933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484929506,[[40.008,70.06],[40.003,25.0],[40.0,50.0],[39.981,20.4881],[39.98,50.0]],[[40.064,24.96],[40.065,69.74],[40.073,402.4],[40.083,37.436],[40.098,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484929706,[[40.009,24.99],[40.008,70.06],[39.981,20.4881],[39.98,50.0],[39.979,18.76431572]],[[40.064,43.5889],[40.07,70.19],[40.073,402.4],[40.083,18.8071],[40.095,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484929907,[[40.009,24.99],[40.008,70.06],[39.996,15.00143036],[39.981,20.4881],[39.98,50.0]],[[40.063,4.44271071],[40.069,24.96],[40.07,70.19],[40.073,402.4],[40.095,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484930108,[[40.026,69.54],[40.01,12.49687],[40.009,24.99],[39.996,15.00143036],[39.981,20.4881]],[[40.063,4.44271071],[40.072,24.96],[40.084,18.6289],[40.091,69.74],[40.113,104.35669599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484930307,[[40.035,70.06],[40.011,24.99],[40.01,12.49687],[39.996,15.00143036],[39.99,50.0]],[[40.068,4.44271071],[40.083,24.95],[40.084,18.6289],[40.096,402.4],[40.097,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484930506,[[40.035,70.06],[40.011,24.99],[40.01,62.49687],[39.996,15.00143036]],[[40.068,4.44271071],[40.083,24.95],[40.084,18.6289],[40.096,402.4],[40.097,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484930507,[[40.035,70.06],[40.011,24.99],[40.01,62.49687],[39.997,18.7257],[39.996,15.00143036]],[[40.068,4.44271071],[40.083,24.95],[40.084,18.6289],[40.096,402.4],[40.097,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484930709,[[40.011,95.05],[40.01,62.49687],[39.997,18.7257],[39.996,15.00143036],[39.975,72.83]],[[40.067,24.96],[40.068,4.44271071],[40.073,69.74],[40.082,402.4],[40.084,18.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484931006,[[40.011,95.05],[40.01,62.49687],[39.997,18.7257],[39.996,15.00143036],[39.975,72.83]],[[40.067,24.96],[40.073,69.74],[40.076,402.4],[40.077,14.97152112],[40.082,4.44271071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484931208,[[40.02,50.0],[40.017,69.54],[40.012,12.49625],[40.011,24.99],[39.997,18.7257]],[[40.066,4.44271071],[40.072,24.96],[40.083,70.19],[40.096,402.4],[40.112,102.09208238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484931509,[[40.028,69.54],[40.021,37.48344],[40.0,50.0],[39.997,18.7257],[39.99,12.47782265]],[[40.066,4.44271071],[40.082,24.95],[40.093,70.19],[40.096,402.4],[40.112,102.09208238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484931709,[[40.029,24.98],[40.028,69.54],[40.023,18.75027758],[40.021,12.49344],[39.997,18.7257]],[[40.071,4.44271071],[40.083,24.95],[40.093,70.19],[40.096,402.4],[40.112,102.09208238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484932008,[[40.029,24.98],[40.028,69.54],[40.023,18.75027758],[40.021,12.49344],[40.0,50.0]],[[40.071,4.44271071],[40.083,24.95],[40.093,70.19],[40.096,402.4],[40.098,14.96336392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484932216,[[40.039,70.06],[40.03,62.49063],[40.029,24.98],[40.023,18.75027758],[40.001,72.83]],[[40.082,4.44271071],[40.083,24.95],[40.093,70.19],[40.098,14.96336392],[40.106,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484932409,[[40.04,24.98],[40.039,70.06],[40.03,12.49063],[40.023,18.75027758],[40.01,50.0]],[[40.082,4.44271071],[40.092,24.94],[40.093,70.19],[40.098,14.96336392],[40.173,230.3302206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484932608,[[40.04,24.98],[40.039,70.06],[40.03,12.49063],[40.023,18.75027758],[40.01,50.0]],[[40.082,4.44271071],[40.092,24.94],[40.098,14.96336392],[40.104,70.19],[40.122,26.060746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484932806,[[40.049,69.54],[40.04,74.98],[40.03,12.49063],[40.023,18.75027758],[40.02,50.0]],[[40.082,4.44271071],[40.097,24.94],[40.098,14.96336392],[40.104,70.19],[40.122,26.060746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933006,[[40.06,119.54],[40.05,37.45439],[40.03,12.49063],[40.023,18.75027758]],[[40.097,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933007,[[40.06,119.54],[40.05,37.45439],[40.03,50.0],[40.025,72.83],[40.024,416.9]],[[40.083,4.44271071],[40.097,24.94],[40.103,19.0172],[40.119,69.74],[40.148,26.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933207,[[40.061,24.96],[40.06,119.54],[40.05,12.48439],[40.042,14.98423441],[40.03,50.0]],[[40.083,4.44271071],[40.103,19.0172],[40.118,24.93],[40.119,69.74],[40.148,26.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933407,[[40.01,50.0],[39.99,77.61257653],[39.979,118.28142118],[39.975,72.83],[39.969,165.8618424]],[[40.069,69.74],[40.076,402.4],[40.082,24.95],[40.083,4.44271071],[40.128,12.56760269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933607,[[40.011,26.0293],[40.0,50.0],[39.999,70.06],[39.983,65.13475388],[39.979,18.76431572]],[[40.069,69.74],[40.128,12.56760269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933608,[[40.011,26.0293],[40.0,50.0],[39.999,70.06],[39.983,65.13475388],[39.979,18.76431572]],[[40.058,402.4],[40.059,69.74],[40.068,24.96],[40.069,25.89238491],[40.102,4.44271071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484933810,[[40.011,26.0293],[40.003,25.0],[39.993,69.54],[39.99,50.0],[39.966,65.13475388]],[[40.048,402.4],[40.049,70.19],[40.057,24.96],[40.069,25.89238491],[40.081,419.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484934011,[[40.011,26.0293],[39.991,25.01],[39.99,50.0],[39.975,69.54],[39.961,19.642]],[[40.041,69.74],[40.046,402.4],[40.047,24.97],[40.057,4.44271071],[40.069,25.89238491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484934211,[[40.011,26.0293],[39.991,25.01],[39.99,50.0],[39.975,69.54],[39.971,15.01056398]],[[40.04,24.98],[40.041,69.74],[40.046,402.4],[40.057,4.44271071],[40.061,14.97717623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484934408,[[40.011,26.0293],[39.991,25.01],[39.99,50.0],[39.975,69.54],[39.971,15.01056398]],[[40.04,24.98],[40.041,69.74],[40.055,402.4],[40.061,14.97717623],[40.087,40.08591117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484934609,[[40.011,26.0293],[39.991,25.01],[39.99,50.0],[39.987,69.54],[39.971,15.01056398]],[[40.05,70.19],[40.054,24.97],[40.055,402.4],[40.061,14.97717623],[40.087,15.71591117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484934811,[[40.011,26.0293],[39.991,25.01],[39.976,69.54],[39.971,15.01056398],[39.955,65.13475388]],[[40.04,402.4],[40.041,70.19],[40.049,24.97],[40.061,14.97717623],[40.086,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484935012,[[39.98,50.0],[39.977,44.856],[39.976,69.54],[39.971,15.01056398],[39.95,50.0]],[[40.038,402.4],[40.039,24.98],[40.041,70.19],[40.061,14.97717623],[40.076,12.69191109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484935212,[[39.981,26.1143],[39.98,50.0],[39.977,44.856],[39.976,69.54],[39.971,15.01056398]],[[40.036,402.4],[40.037,24.98],[40.041,70.19],[40.061,14.97717623],[40.076,12.69191109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484935413,[[40.0,50.0],[39.982,37.51562],[39.981,44.87861572],[39.977,19.846],[39.976,69.54]],[[40.037,4.44248605],[40.041,70.19],[40.055,402.4],[40.06,24.96],[40.061,14.97717623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484935612,[[40.001,25.0],[40.0,50.0],[39.997,70.06],[39.982,12.50562],[39.981,44.87861572]],[[40.037,4.44248605],[40.054,24.97],[40.055,402.4],[40.059,69.74],[40.061,14.97717623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484935811,[[40.001,25.0],[40.0,50.0],[39.997,70.06],[39.982,12.50562],[39.981,44.87861572]],[[40.054,24.97],[40.055,402.4],[40.059,69.74],[40.061,14.97717623],[40.082,26.09298751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484936314,[[40.007,69.54],[40.001,25.0],[40.0,50.0],[39.983,15.00636529],[39.982,12.50562]],[[40.053,4.44121054],[40.054,24.97],[40.058,402.4],[40.061,14.97717623],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484936512,[[40.007,69.54],[40.001,25.0],[40.0,50.0],[39.983,15.00636529],[39.982,12.50562]],[[40.052,24.97],[40.053,4.44121054],[40.061,14.97717623],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484936712,[[40.01,50.0],[40.007,69.54],[40.001,25.0],[39.983,15.00636529],[39.982,12.50562]],[[40.053,4.44121054],[40.06,24.96],[40.061,14.97717623],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484936913,[[40.011,24.99],[40.01,50.0],[40.007,69.54],[39.983,15.00636529],[39.982,12.50562]],[[40.053,4.44121054],[40.06,24.96],[40.061,14.97717623],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484937113,[[40.01,50.0],[40.007,69.54],[39.984,25.01],[39.983,15.00636529],[39.982,12.50562]],[[40.059,4.44121054],[40.06,24.96],[40.061,14.97717623],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484937312,[[40.007,69.54],[39.984,25.01],[39.983,15.00636529],[39.982,12.50562],[39.95,99.51710546]],[[40.058,24.96],[40.059,4.44121054],[40.061,14.97717623],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484937514,[[40.008,25.0],[40.007,69.54],[40.0,50.0],[39.985,20.3777],[39.983,15.00636529]],[[40.059,4.44121054],[40.061,14.97717623],[40.064,24.96],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484937713,[[40.008,25.0],[40.007,69.54],[39.985,20.3777],[39.983,15.00636529],[39.965,72.83]],[[40.057,4.44121054],[40.061,14.97717623],[40.064,24.96],[40.065,402.4],[40.067,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484937915,[[40.02,50.0],[40.008,25.0],[40.007,69.54],[39.99,50.0],[39.985,20.3777]],[[40.057,4.44121054],[40.06,24.96],[40.065,402.4],[40.067,70.19],[40.08,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484938116,[[40.02,50.0],[40.009,26.5705],[40.008,25.0],[40.007,69.54],[39.99,50.0]],[[40.06,4.44121054],[40.064,24.96],[40.065,402.4],[40.067,70.19],[40.08,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484938316,[[40.02,50.0],[40.01,24.99],[40.009,26.5705],[40.007,69.54],[39.99,50.0]],[[40.06,4.44121054],[40.065,402.4],[40.066,24.96],[40.067,70.19],[40.08,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484938618,[[40.017,69.54],[40.01,24.99],[40.009,26.5705],[39.971,80.14531786],[39.96,111.73594079]],[[40.063,4.44121054],[40.066,402.4],[40.068,24.96],[40.076,70.19],[40.146,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484938916,[[40.017,69.54],[40.01,24.99],[40.009,26.5705],[40.0,50.0],[39.974,72.83]],[[40.062,24.96],[40.063,4.44121054],[40.066,402.4],[40.075,14.97229424],[40.076,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484939117,[[40.01,74.99],[40.009,26.5705],[40.006,70.06],[39.98,50.0],[39.974,72.83]],[[40.062,24.96],[40.065,476.58121054],[40.075,14.97229424],[40.091,20.2059],[40.132,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484939315,[[40.011,26.5705],[40.01,74.99],[40.006,70.06],[39.98,50.0],[39.974,72.83]],[[40.064,24.96],[40.065,476.58121054],[40.075,14.97229424],[40.091,20.2059],[40.132,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484939516,[[40.011,26.5705],[40.01,50.0],[40.007,25.0],[40.006,70.06],[39.98,50.0]],[[40.061,4.44121054],[40.064,24.96],[40.065,472.14],[40.075,14.97229424],[40.091,20.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484939717,[[40.011,26.5705],[40.007,25.0],[40.006,70.06],[40.0,50.0],[39.97,50.0]],[[40.059,402.4],[40.06,24.96],[40.061,4.44121054],[40.065,69.74],[40.075,14.97229424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484939914,[[40.011,26.5705],[39.99,50.0],[39.989,70.06],[39.986,25.01],[39.983,15.00636529]],[[40.048,69.74],[40.057,402.4],[40.058,24.96],[40.063,4.44121054],[40.075,14.97229424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484940114,[[40.011,26.5705],[39.991,64.8082],[39.989,70.06],[39.983,15.00636529],[39.97,50.0]],[[40.047,402.4],[40.048,69.74],[40.056,24.97],[40.063,4.44121054],[40.126,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484940314,[[40.011,26.5705],[40.0,50.0],[39.991,64.8082],[39.989,70.06],[39.983,15.00636529]],[[40.046,24.97],[40.048,69.74],[40.063,4.44121054],[40.066,402.4],[40.125,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484940515,[[40.011,26.5705],[39.991,64.8082],[39.989,70.06],[39.983,15.00636529]],[[40.046,24.97],[40.048,69.74],[40.063,4.44121054],[40.066,402.4],[40.125,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484940516,[[40.012,24.99],[40.011,26.5705],[40.009,70.06],[39.991,39.7982],[39.98,50.0]],[[40.046,4.44121054],[40.062,24.96],[40.066,402.4],[40.07,70.19],[40.11,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484940717,[[40.012,24.99],[40.011,26.5705],[40.01,50.0],[40.009,70.06],[39.991,39.7982]],[[40.046,4.44121054],[40.065,24.96],[40.066,402.4],[40.07,70.19],[40.11,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484940915,[[40.012,24.99],[40.011,26.5705],[40.01,50.0],[40.009,70.06],[39.991,39.7982]],[[40.061,4.44121054],[40.065,24.96],[40.066,417.3755199],[40.07,70.19],[40.086,32.94187649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484941115,[[40.011,51.5605],[40.01,50.0],[40.009,70.06],[39.991,39.7982],[39.834,799.0]],[[40.06,24.96],[40.061,4.44121054],[40.066,417.3755199],[40.07,70.19],[40.086,32.94187649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484941319,[[40.011,51.5605],[40.01,50.0],[40.009,70.06],[40.002,14.9992455],[39.991,39.7982]],[[40.06,24.96],[40.064,4.44121054],[40.066,417.3755199],[40.07,70.19],[40.086,32.94187649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484941519,[[40.011,51.5605],[40.01,50.0],[40.009,70.06],[40.002,14.9992455],[39.991,39.7982]],[[40.063,24.96],[40.064,4.44121054],[40.066,417.3755199],[40.07,70.19],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484941719,[[40.011,51.5605],[40.01,50.0],[40.009,70.06],[40.002,14.9992455],[39.991,39.7982]],[[40.059,4.44121054],[40.063,24.96],[40.066,417.3755199],[40.07,70.19],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484941921,[[40.011,51.5605],[40.01,50.0],[40.009,70.06],[40.002,14.9992455],[39.991,39.7982]],[[40.058,24.96],[40.059,4.44121054],[40.066,417.3755199],[40.07,70.19],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484942217,[[40.011,51.5605],[40.01,50.0],[40.009,70.06],[40.002,14.9992455],[39.991,39.7982]],[[40.057,4.44121054],[40.058,24.96],[40.066,417.3755199],[40.07,70.19],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484942418,[[40.011,26.5705],[40.01,74.99],[40.009,70.06],[40.002,14.9992455],[39.991,39.7982]],[[40.057,4.44121054],[40.065,24.96],[40.066,417.3755199],[40.07,70.19],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484942617,[[40.011,26.5705],[40.003,25.0],[40.002,69.54],[39.991,39.7982],[39.976,12.47443466]],[[40.056,427.37],[40.057,4.44121054],[40.06,69.74],[40.066,14.9755199],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484942818,[[40.011,26.5705],[40.003,25.0],[40.002,69.54],[39.991,39.7982],[39.99,50.0]],[[40.056,427.37],[40.057,4.44121054],[40.06,69.74],[40.066,14.9755199],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484943116,[[40.011,26.5705],[40.003,25.0],[40.002,69.54],[39.991,39.7982],[39.974,24.31543209]],[[40.055,4.44121054],[40.056,427.37],[40.06,69.74],[40.066,14.9755199],[40.08,15.71858225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484943316,[[40.011,26.5705],[40.003,25.0],[40.002,69.54],[40.0,50.0],[39.992,15.00279243]],[[40.054,24.97],[40.055,4.44121054],[40.056,427.37],[40.06,69.74],[40.066,14.9755199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484943317,[[40.011,26.5705],[40.003,25.0],[40.002,69.54],[40.0,50.0],[39.992,15.00279243]],[[40.054,24.97],[40.055,4.44121054],[40.056,402.4],[40.06,69.74],[40.066,14.9755199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484943518,[[40.012,70.06],[40.011,26.5705],[40.003,25.0],[39.992,15.00279243],[39.99,50.0]],[[40.053,4.44121054],[40.065,24.96],[40.066,14.9755199],[40.07,70.19],[40.086,20.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484943818,[[40.013,24.99],[40.012,70.06],[40.011,26.5705],[40.01,50.0],[39.992,15.00279243]],[[40.053,4.44121054],[40.065,24.96],[40.066,14.9755199],[40.07,70.19],[40.086,20.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484944022,[[40.011,26.5705],[40.001,70.06],[39.993,25.0],[39.992,15.00279243]],[[40.059,70.19],[40.064,4.44121054],[40.065,24.96],[40.066,14.9755199],[40.086,20.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484944220,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[40.0,50.0],[39.992,15.00279243]],[[40.058,24.96],[40.059,70.19],[40.064,4.44121054],[40.066,14.9755199],[40.086,20.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484944420,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[40.0,50.0],[39.992,15.00279243]],[[40.057,402.4],[40.058,24.96],[40.059,70.19],[40.064,4.44121054],[40.066,14.9755199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484944621,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[40.0,50.0],[39.992,15.00279243]],[[40.056,427.37],[40.057,4.44121054],[40.059,70.19],[40.066,14.9755199],[40.118,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484944821,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[40.0,50.0],[39.992,15.00279243]],[[40.056,427.37],[40.057,4.44121054],[40.059,70.19],[40.066,14.9755199],[40.116,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484945122,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[40.0,50.0],[39.992,15.00279243]],[[40.055,4.44121054],[40.056,427.37],[40.059,70.19],[40.066,14.9755199],[40.092,50.45011391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484945323,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[39.992,15.00279243]],[[40.054,24.97],[40.055,4.44121054],[40.056,402.4],[40.059,70.19],[40.066,14.9755199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484945722,[[40.011,26.5705],[40.002,43.9553],[40.001,70.06],[39.992,15.00279243],[39.99,50.0]],[[40.054,24.97],[40.055,4.44121054],[40.058,402.4],[40.059,70.19],[40.082,12.50509397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484945923,[[40.011,26.5705],[40.002,18.9553],[39.993,25.0],[39.99,119.54],[39.976,36.78986675]],[[40.054,24.97],[40.082,12.50509397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484945924,[[40.011,26.5705],[40.002,18.9553],[39.993,25.0],[39.99,119.54],[39.976,36.78986675]],[[40.048,402.4],[40.049,69.74],[40.053,4.44121054],[40.054,24.97],[40.081,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484946124,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,119.54],[39.976,12.47443466]],[[40.046,402.4],[40.047,24.97],[40.049,69.74],[40.053,4.44121054],[40.081,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484946325,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,119.54],[39.976,12.47443466]],[[40.045,24.97],[40.046,402.4],[40.047,4.44121054],[40.049,69.74],[40.081,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484946524,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,119.54],[39.976,12.47443466]],[[40.042,14.98446468],[40.045,24.97],[40.046,402.4],[40.047,4.44121054],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484946726,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54],[39.976,12.47443466]],[[40.042,14.98446468],[40.044,4.44121054],[40.045,24.97],[40.046,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484946927,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54],[39.976,12.47443466]],[[40.042,14.98446468],[40.043,24.97],[40.044,4.44121054],[40.046,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484947127,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54],[39.976,12.47443466]],[[40.042,14.98446468],[40.043,24.97],[40.044,4.44121054],[40.048,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484947426,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54],[39.976,12.47443466]],[[40.041,4.44121054],[40.042,14.98446468],[40.043,24.97],[40.048,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484947627,[[40.011,26.5705],[40.002,18.9553],[40.0,50.0],[39.992,25.01],[39.99,69.54]],[[40.041,4.44121054],[40.042,14.98446468],[40.046,402.4],[40.047,24.97],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484947826,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54]],[[40.041,4.44121054],[40.042,14.98446468],[40.046,402.4],[40.048,24.97],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484948030,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54],[39.979,24.31543209]],[[40.041,4.44121054],[40.042,14.98446468],[40.046,402.4],[40.048,24.97],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484948227,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,69.54],[39.979,24.31543209]],[[40.041,4.44121054],[40.042,14.98446468],[40.045,24.97],[40.046,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484948426,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,119.54],[39.979,24.31543209]],[[40.041,4.44121054],[40.042,14.98446468],[40.045,24.97],[40.046,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484948626,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,119.54],[39.978,24.31543209]],[[40.041,4.44121054],[40.042,14.98446468],[40.045,24.97],[40.048,402.4],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484948925,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,119.54],[39.98,24.31543209]],[[40.041,4.44121054],[40.042,14.98446468],[40.046,402.4],[40.047,24.97],[40.049,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484949127,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.99,50.0],[39.981,70.06]],[[40.038,70.19],[40.041,4.44121054],[40.042,14.98446468],[40.045,24.97],[40.046,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484949524,[[40.011,26.5705],[40.002,18.9553],[40.0,50.0],[39.992,25.01],[39.981,70.06]],[[40.037,4.44121054],[40.038,70.19],[40.042,14.98446468],[40.045,24.97],[40.046,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484949725,[[40.011,26.5705],[40.002,18.9553],[39.992,25.01],[39.981,70.06],[39.98,24.31543209]],[[40.037,4.44121054],[40.038,70.19],[40.042,14.98446468],[40.045,24.97],[40.057,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950028,[[39.992,25.01],[39.98,74.31543209],[39.97,70.06],[39.961,37.18564081],[39.96,12.21883533]],[[40.028,70.19],[40.037,4.44121054],[40.04,402.4],[40.041,24.97],[40.104,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950229,[[39.983,45.9132],[39.98,50.0],[39.973,25.02],[39.97,94.37543209],[39.963,19.2497]],[[40.027,24.98],[40.028,96.08885316],[40.036,402.4],[40.037,4.44121054],[40.057,38.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950430,[[39.983,45.9132],[39.971,25.02],[39.968,24.31543209],[39.963,19.2497],[39.961,65.13475388]],[[40.02,70.19],[40.026,402.4],[40.027,29.42121054],[40.028,25.89885316],[40.057,38.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950630,[[39.983,26.7713],[39.98,50.0],[39.969,25.02],[39.964,44.42721812],[39.963,19.2497]],[[40.02,70.19],[40.026,402.4],[40.027,29.42121054],[40.057,38.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950631,[[39.983,26.7713],[39.98,50.0],[39.969,25.02],[39.964,44.42721812],[39.963,19.2497]],[[40.02,70.19],[40.025,24.98],[40.026,402.4],[40.027,4.44121054],[40.057,38.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950832,[[39.983,26.7713],[39.98,50.0],[39.966,15.01271026],[39.965,25.02],[39.964,44.42721812]],[[40.02,70.19],[40.025,24.98],[40.026,402.4],[40.027,4.44121054],[40.057,38.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484950833,[[39.983,26.7713],[39.98,50.0],[39.966,15.01271026],[39.965,25.02],[39.964,44.42721812]],[[40.017,14.99377265],[40.02,70.01856675],[40.025,24.98],[40.026,402.4],[40.027,4.44121054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484951034,[[39.983,26.7713],[39.98,50.0],[39.967,25.02],[39.966,15.01271026],[39.965,24.31543209]],[[40.017,14.99377265],[40.019,4.44121054],[40.02,70.01856675],[40.029,24.98],[40.096,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484951232,[[39.983,26.7713],[39.98,50.0],[39.967,44.1619],[39.966,39.32814235],[39.958,65.13475388]],[[40.017,14.99377265],[40.019,4.44121054],[40.02,70.01856675],[40.048,24.97],[40.065,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484951432,[[39.983,26.7713],[39.97,50.0],[39.967,44.1619],[39.966,39.32814235],[39.958,65.13475388]],[[40.017,14.99377265],[40.02,70.01856675],[40.048,24.97],[40.065,24.37],[40.089,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484951629,[[39.983,26.7713],[39.97,50.0],[39.967,44.1619],[39.966,39.32814235]],[[40.017,14.99377265],[40.02,70.01856675],[40.048,24.97],[40.065,24.37],[40.089,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484951630,[[39.983,51.7813],[39.971,20.21392722],[39.97,50.0],[39.967,84.27665388],[39.966,39.32814235]],[[40.017,14.99377265],[40.02,70.01856675],[40.029,24.98],[40.065,24.37],[40.079,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484951831,[[39.983,26.7713],[39.975,24.31543209],[39.972,25.02],[39.971,20.21392722],[39.97,50.0]],[[40.017,14.99377265],[40.02,70.01856675],[40.029,24.98],[40.063,24.37],[40.079,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484952133,[[39.983,26.7713],[39.976,25.02],[39.975,24.31543209],[39.971,20.21392722],[39.957,99.51710546]],[[40.017,14.99377265],[40.02,70.01856675],[40.028,402.4],[40.029,24.98],[40.063,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484952332,[[39.983,26.7713],[39.976,25.02],[39.975,24.31543209],[39.971,20.21392722],[39.957,99.51710546]],[[40.017,14.99377265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484952333,[[39.983,26.7713],[39.976,25.02],[39.975,24.31543209],[39.971,20.21392722],[39.957,136.71578179]],[[40.011,69.74],[40.017,14.99377265],[40.027,24.98],[40.086,61.73629052],[40.117,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484952531,[[39.97,24.31543209],[39.968,25.02],[39.967,19.1419],[39.964,20.21392722],[39.962,65.13475388]],[[40.01,24.99],[40.011,95.65179935],[40.057,62.7752],[40.074,23.10616906],[40.082,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484952731,[[39.969,5.52873354],[39.968,27.9191],[39.967,19.1419],[39.965,24.31543209],[39.96,50.0]],[[40.01,24.99],[40.011,95.65179935],[40.057,62.7752],[40.068,21.42719283],[40.069,48.99855397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484952933,[[39.969,5.52873354],[39.968,27.9191],[39.967,19.1419],[39.964,24.31543209],[39.961,20.21392722]],[[40.01,24.99],[40.011,95.65179935],[40.029,402.4],[40.057,62.7752],[40.068,44.53336189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484953133,[[39.969,5.52873354],[39.964,24.31543209],[39.961,20.21392722],[39.954,28.90040552],[39.937,25.04]],[[40.001,70.19],[40.009,402.4],[40.01,24.99],[40.011,25.91179935],[40.057,62.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484953336,[[39.959,24.31543209],[39.952,65.13475388],[39.95,5.52873354],[39.941,99.51710546],[39.94,50.0]],[[40.009,402.4],[40.011,25.91179935],[40.057,62.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484953337,[[39.959,24.31543209],[39.952,65.13475388],[39.95,5.52873354],[39.941,99.51710546],[39.94,50.0]],[[39.991,70.19],[39.992,15.00306897],[40.0,25.0],[40.009,20.19223667],[40.011,25.91179935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484953534,[[39.953,24.31543209],[39.947,27.1956],[39.945,65.13475388],[39.941,5.52873354],[39.939,20.21392722]],[[39.99,25.01],[39.991,70.19],[39.992,15.00306897],[40.009,20.19223667],[40.011,25.91179935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484953733,[[39.953,24.31543209],[39.948,5.52873354],[39.947,27.1956],[39.942,65.13475388],[39.938,44.2457]],[[39.98,70.19],[39.99,25.01],[39.992,15.00306897],[40.009,15.74682497],[40.011,25.91179935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484953934,[[39.95,24.31543209],[39.948,5.52873354],[39.947,27.1956],[39.938,44.2457],[39.937,65.13475388]],[[39.98,70.19],[39.986,402.4],[39.991,25.01],[39.992,15.00306897],[40.009,15.74682497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484954135,[[39.947,27.1956],[39.944,24.31543209],[39.939,20.21392722],[39.938,44.2457],[39.937,65.13475388]],[[39.98,70.19],[39.985,25.01],[39.986,402.4],[39.992,15.00306897],[40.009,15.74682497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484954335,[[39.948,5.5259219],[39.947,51.51103209],[39.939,65.13475388],[39.938,44.2457],[39.932,20.21392722]],[[39.98,70.19],[39.985,25.01],[39.986,402.4],[39.992,15.00306897],[40.009,15.74682497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484954638,[[39.948,5.5259219],[39.946,24.31543209],[39.938,65.13475388],[39.933,25.04],[39.932,20.21392722]],[[39.98,70.19],[39.985,25.01],[39.986,402.4],[39.992,15.00306897],[40.009,15.74682497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484954837,[[39.939,24.31543209],[39.934,5.5259219],[39.931,65.13475388],[39.928,27.1956],[39.921,99.51710546]],[[39.992,15.00306897],[40.009,15.74682497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484954838,[[39.939,24.31543209],[39.934,5.5259219],[39.931,65.13475388],[39.928,27.1956],[39.921,99.51710546]],[[39.963,70.19],[39.983,402.4],[39.984,25.01],[39.992,15.00306897],[40.008,18.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484955036,[[39.935,24.31543209],[39.929,5.5259219],[39.928,27.1956],[39.927,65.13475388],[39.922,25.05]],[[39.963,70.19],[39.981,402.4],[39.982,25.01],[39.992,15.00306897],[40.008,18.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484955238,[[39.933,24.31543209],[39.929,5.5259219],[39.928,27.1956],[39.926,65.13475388],[39.921,45.26392722]],[[39.963,70.19],[39.992,15.00306897],[40.008,18.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484955239,[[39.933,24.31543209],[39.929,5.5259219],[39.928,27.1956],[39.926,65.13475388],[39.921,45.26392722]],[[39.963,70.19],[39.979,402.4],[39.98,25.01],[39.991,20.3724],[39.992,15.00306897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484955438,[[39.933,24.31543209],[39.929,5.5259219],[39.928,27.1956],[39.924,65.13475388],[39.921,20.21392722]],[[39.963,70.19],[39.977,402.4],[39.978,25.01],[39.991,20.3724],[40.015,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484955639,[[39.932,24.31543209],[39.929,5.5259219],[39.928,27.1956],[39.924,65.13475388],[39.921,20.21392722]],[[39.963,70.19],[39.976,25.02],[39.977,402.4],[39.991,20.3724],[39.995,12.28330978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484955940,[[39.93,24.31543209],[39.929,5.5259219],[39.928,27.1956],[39.923,65.13475388],[39.922,28.90040552]],[[39.976,25.02],[39.98,70.19],[39.986,402.4],[39.991,20.3724],[40.038,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484956143,[[39.933,5.5259219],[39.931,25.04],[39.93,74.31543209],[39.928,97.2556],[39.925,20.21392722]],[[39.98,70.19],[39.985,25.01],[39.986,402.4],[39.991,20.3724],[40.038,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484956441,[[39.949,24.31543209],[39.941,65.13475388],[39.934,25.04],[39.932,5.5259219],[39.931,99.51710546]],[[39.98,70.19],[39.985,25.01],[39.991,35.37607815],[40.025,421.0],[40.039,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484956637,[[39.948,24.31543209],[39.94,65.13475388],[39.935,5.5259219],[39.933,25.04],[39.93,149.51710546]],[[39.98,70.19],[39.99,25.01],[39.991,15.00367815],[39.998,12.2068742],[40.025,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484956838,[[39.948,24.31543209],[39.94,65.13475388],[39.934,5.5259219],[39.931,25.04],[39.93,99.51710546]],[[39.987,69.74],[39.99,25.01],[40.024,19.8534],[40.025,421.0],[40.067,153.5534804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484957038,[[39.952,24.31543209],[39.944,65.13475388],[39.941,52.707],[39.934,99.51710546],[39.932,5.5259219]],[[39.987,69.74],[40.006,402.4],[40.007,25.0],[40.024,19.8534],[40.025,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484957238,[[39.952,24.31543209],[39.941,52.707],[39.934,99.51710546],[39.932,5.5259219]],[[39.987,69.74],[40.006,402.4],[40.007,25.0],[40.024,19.8534],[40.025,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484957239,[[39.952,24.31543209],[39.945,92.80175388],[39.942,5.5259219],[39.941,25.04],[39.937,70.06]],[[39.997,69.74],[40.004,402.4],[40.005,25.0],[40.017,12.22688547],[40.024,19.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484957439,[[39.953,49.34543209],[39.947,69.54],[39.946,27.667],[39.945,65.13475388],[39.942,5.5259219]],[[40.007,25.0],[40.008,88.9902],[40.024,19.8534],[40.03,15.73827579],[40.043,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484957640,[[39.962,24.31543209],[39.954,70.66067578],[39.953,25.03],[39.952,12.51501],[39.948,62.90038936]],[[40.008,88.9902],[40.023,24.99],[40.024,19.8534],[40.03,15.73827579],[40.052,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484957840,[[39.968,24.31543209],[39.963,25.02],[39.961,65.13475388],[39.954,5.5259219],[39.952,12.51501]],[[40.008,88.9902],[40.023,24.99],[40.024,19.8534],[40.03,15.73827579],[40.06,9.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958043,[[39.968,24.31543209],[39.964,5.5259219],[39.961,65.13475388],[39.955,25.03],[39.952,12.51501]],[[40.008,88.9902],[40.016,402.4],[40.023,24.99],[40.024,19.8534],[40.03,15.73827579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958339,[[39.952,12.51501]],[[40.008,88.9902],[40.016,402.4],[40.023,24.99],[40.024,19.8534],[40.03,15.73827579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958340,[[39.967,24.31543209],[39.96,50.0],[39.959,65.13475388],[39.956,5.5259219],[39.953,25.03]],[[40.008,70.19],[40.015,24.99],[40.02,14.99256468],[40.024,19.8534],[40.056,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958541,[[39.953,25.03]],[[40.008,70.19],[40.015,24.99],[40.02,14.99256468],[40.024,19.8534],[40.056,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958542,[[39.97,74.31543209],[39.968,25.02],[39.962,65.13475388],[39.961,5.5259219],[39.955,70.06]],[[40.019,94.73],[40.052,26.10995442],[40.06,9.4349],[40.063,23.10616906],[40.071,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958749,[[39.972,24.31543209],[39.971,52.687],[39.97,50.0],[39.962,65.13475388],[39.961,5.5259219]],[[40.019,94.73],[40.052,26.10995442],[40.057,19.2585],[40.06,9.4349],[40.065,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484958948,[[39.973,25.02],[39.972,24.31543209],[39.971,33.1929219],[39.965,69.54],[39.964,65.13475388]],[[40.029,70.19],[40.046,402.4],[40.051,44.8234],[40.052,26.10995442],[40.057,19.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959150,[[39.973,25.02]],[[40.046,402.4],[40.051,44.8234],[40.057,19.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959151,[[39.99,50.0],[39.978,94.37543209],[39.974,18.0340519],[39.973,52.687],[39.97,65.13475388]],[[40.039,69.74],[40.045,24.97],[40.046,402.4],[40.051,19.8534],[40.057,19.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959350,[[39.991,58.2029219],[39.99,50.0],[39.987,24.31543209],[39.979,85.3486811],[39.978,70.06]],[[40.045,24.97],[40.046,472.59],[40.05,14.98146158],[40.057,19.2585],[40.08,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959548,[[39.992,5.5259219],[39.991,58.2029219],[39.99,50.0],[39.979,85.3486811],[39.978,70.06]],[[40.045,24.97],[40.05,14.98146158],[40.057,19.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959549,[[39.992,5.5259219],[39.991,97.20635931],[39.99,50.0],[39.983,65.13475388],[39.979,48.78430552]],[[40.038,4.4429264],[40.039,70.19],[40.045,24.97],[40.049,402.4],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959748,[[39.994,24.31543209],[39.993,25.0],[39.992,5.5259219],[39.991,47.88092722],[39.983,65.13475388]],[[40.038,4.4429264],[40.039,70.19],[40.049,402.4],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959749,[[39.994,24.31543209],[39.993,25.0],[39.992,5.5259219],[39.991,47.88092722],[39.983,65.13475388]],[[40.038,4.4429264],[40.039,70.19],[40.049,24.97],[40.05,14.98146158],[40.095,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484959949,[[39.994,24.31543209],[39.992,5.5259219],[39.991,47.88092722],[39.986,65.13475388],[39.984,25.01]],[[40.038,4.4429264],[40.039,70.19],[40.046,402.4],[40.049,24.97],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960149,[[39.992,30.5359219],[39.991,27.667],[39.985,24.31543209],[39.981,20.21392722],[39.979,19.8839]],[[40.038,406.8429264],[40.039,70.19],[40.045,24.97],[40.05,14.98146158],[40.078,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960349,[[39.991,27.667],[39.981,20.21392722],[39.979,19.8839]],[[40.038,406.8429264],[40.039,70.19],[40.05,14.98146158],[40.078,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960350,[[39.993,5.5259219],[39.991,27.667],[39.988,24.31543209],[39.986,25.01],[39.981,65.13475388]],[[40.036,402.4],[40.037,24.98],[40.038,4.4429264],[40.039,70.19],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960552,[[39.992,5.5259219],[39.991,27.667],[39.989,24.31543209],[39.982,25.01],[39.981,65.13475388]],[[40.029,69.74],[40.035,24.98],[40.036,402.4],[40.037,4.4429264],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960749,[[39.992,5.5259219],[39.991,27.667],[39.987,24.31543209],[39.982,25.01],[39.98,115.13475388]],[[40.029,69.74],[40.035,24.98],[40.036,402.4],[40.037,4.4429264],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960948,[[39.992,5.5259219],[39.991,27.667],[39.987,24.31543209],[39.981,25.01],[39.98,115.13475388]],[[40.029,69.74],[40.035,24.98],[40.036,402.4],[40.05,14.98146158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484960949,[[39.992,5.5259219],[39.991,27.667],[39.987,24.31543209],[39.981,25.01],[39.98,135.3486811]],[[40.029,69.74],[40.035,24.98],[40.036,402.4],[40.05,14.98146158],[40.081,500.36855397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484961149,[[39.992,5.5259219],[39.991,27.667],[39.988,24.31543209],[39.981,45.22392722],[39.98,115.13475388]],[[40.029,69.74],[40.035,24.98],[40.036,402.4],[40.05,14.98146158],[40.081,500.36855397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484961351,[[39.992,5.5259219],[39.991,27.667],[39.987,24.31543209],[39.981,45.22392722],[39.98,115.13475388]],[[40.029,69.74],[40.035,24.98],[40.049,402.4],[40.05,14.98146158],[40.062,50.46510717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484961549,[[39.992,5.5259219],[39.991,27.667],[39.987,24.31543209],[39.981,45.22392722],[39.98,50.0]],[[40.029,69.74],[40.047,402.4],[40.048,24.97],[40.05,14.98146158],[40.062,50.46510717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484961750,[[39.991,27.667],[39.983,24.31543209],[39.981,45.22392722],[39.98,50.0],[39.979,19.8839]],[[40.028,24.98],[40.029,69.74],[40.047,402.4],[40.05,14.98146158],[40.062,50.46510717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484961950,[[39.991,27.667],[39.983,24.31543209],[39.981,20.21392722],[39.98,75.01],[39.979,19.8839]],[[40.028,24.98],[40.029,69.74],[40.047,402.4],[40.05,14.98146158],[40.062,50.46510717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484962151,[[39.991,27.667],[39.983,24.31543209],[39.981,20.21392722],[39.98,75.01],[39.979,19.8839]],[[40.029,69.74],[40.045,402.4],[40.046,24.97],[40.05,14.98146158],[40.062,50.46510717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484962352,[[39.991,27.667],[39.983,24.31543209],[39.981,20.21392722],[39.98,75.01],[39.979,19.8839]],[[40.029,69.74],[40.043,402.4],[40.044,24.97],[40.05,14.98146158],[40.056,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484962550,[[39.992,5.46566736],[39.991,27.667],[39.984,24.31543209],[39.981,20.21392722],[39.979,19.8839]],[[40.019,70.19],[40.028,427.38],[40.056,24.37],[40.075,23.10616906],[40.083,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484962850,[[39.991,27.667],[39.982,24.31543209],[39.979,19.8839],[39.976,25.02],[39.974,77.64288388]],[[40.019,70.19],[40.028,431.82328446],[40.056,24.37],[40.073,23.10616906],[40.08,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484963051,[[39.991,27.667],[39.981,24.31543209],[39.979,19.8839],[39.975,25.02],[39.974,12.50813]],[[40.019,70.19],[40.028,431.82328446],[40.056,24.37],[40.072,23.10616906],[40.08,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484963251,[[39.991,27.667],[39.981,24.31543209],[39.979,19.8839],[39.974,12.50813],[39.971,74.18655501]],[[40.019,70.19],[40.028,427.38],[40.056,24.37],[40.072,23.10616906],[40.08,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484963452,[[39.991,27.667],[39.981,24.31543209],[39.979,19.8839],[39.974,12.50813],[39.971,45.23392722]],[[40.019,70.19],[40.028,442.36962893],[40.046,24.37],[40.047,15.73169379],[40.07,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484963652,[[39.991,27.667],[39.98,74.31543209],[39.979,19.8839],[39.974,12.50813],[39.972,65.13475388]],[[40.019,70.19],[40.028,442.36962893],[40.046,24.37],[40.047,15.73169379],[40.069,48.99855397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484963854,[[39.991,27.667],[39.981,24.31543209],[39.98,20.21392722],[39.979,19.8839],[39.974,12.50813]],[[40.019,70.19],[40.028,442.36962893],[40.046,24.37],[40.047,15.73169379],[40.069,25.89238491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484964050,[[39.991,27.667],[39.982,24.31543209],[39.979,19.8839],[39.974,77.64288388],[39.973,25.02]],[[40.019,70.19],[40.028,442.36962893],[40.046,24.37],[40.047,15.73169379],[40.069,25.89238491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484964251,[[39.991,27.667],[39.982,24.31543209],[39.979,19.8839],[39.974,77.64288388],[39.972,25.02]],[[40.019,70.19],[40.028,39.96962893],[40.046,24.37],[40.047,15.73169379],[40.069,25.89238491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484964452,[[39.991,27.667],[39.982,24.31543209],[39.98,75.01],[39.979,19.8839],[39.974,77.64288388]],[[40.028,24.98],[40.029,70.19],[40.045,402.4],[40.047,15.73169379],[40.056,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484964651,[[39.992,5.46911983],[39.991,27.667],[39.984,24.31543209],[39.983,25.01],[39.981,20.21392722]],[[40.029,70.19],[40.043,402.4],[40.044,24.97],[40.047,15.73169379],[40.056,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484964853,[[39.991,27.667],[39.985,25.01],[39.983,24.31543209],[39.981,20.21392722],[39.965,99.51710546]],[[40.029,70.19],[40.041,402.4],[40.042,24.97],[40.047,15.73169379],[40.056,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484965052,[[39.991,27.667],[39.984,25.01],[39.983,24.31543209],[39.981,20.21392722],[39.965,99.51710546]],[[40.028,4.4432262],[40.029,70.19],[40.039,402.4],[40.04,24.98],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484965254,[[39.991,27.667],[39.984,25.01],[39.983,24.31543209],[39.981,20.21392722],[39.965,99.51710546]],[[40.028,4.4432262],[40.029,70.19],[40.037,417.38619111],[40.038,24.98],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484965452,[[39.991,27.667],[39.984,25.01],[39.983,24.31543209],[39.981,20.21392722],[39.975,94.08738167]],[[40.028,4.4432262],[40.029,70.19],[40.036,427.38],[40.037,14.98619111],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484965857,[[39.991,27.667],[39.982,49.32543209],[39.981,20.21392722],[39.974,77.64288388],[39.964,169.57710546]],[[40.028,4.4432262],[40.029,70.19],[40.036,427.38],[40.037,14.98619111],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484966059,[[39.991,27.667],[39.982,25.01],[39.981,44.52935931],[39.974,12.50813],[39.973,65.13475388]],[[40.028,4.4432262],[40.029,70.19],[40.036,427.38],[40.037,14.98619111],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484966358,[[39.991,27.667],[39.982,24.31543209],[39.975,25.02],[39.974,77.64288388],[39.971,20.21392722]],[[40.028,406.8432262],[40.029,70.19],[40.036,24.98],[40.037,14.98619111],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484966558,[[39.991,27.667],[39.98,50.0],[39.979,44.19933209],[39.975,25.02],[39.971,85.3486811]],[[40.019,95.64532464],[40.026,402.4],[40.027,24.98],[40.028,4.4432262],[40.047,40.10169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484966758,[[39.991,27.667],[39.98,75.01],[39.979,44.19933209],[39.971,85.3486811],[39.89,105.37]],[[40.019,95.64532464],[40.026,402.4],[40.027,4.4432262],[40.046,24.97],[40.047,40.10169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484966962,[[39.991,27.667],[39.98,94.52935931],[39.979,19.8839],[39.972,90.15475388],[39.971,28.77383458]],[[40.019,95.64532464],[40.026,402.4],[40.027,4.4432262],[40.046,24.97],[40.047,40.10169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484967160,[[39.991,27.667],[39.982,24.31543209],[39.98,70.21392722],[39.979,19.8839],[39.974,65.13475388]],[[40.019,95.64532464],[40.026,402.4],[40.046,24.97],[40.047,40.10169379],[40.073,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484967464,[[39.982,24.31543209],[39.98,45.22392722],[39.974,65.13475388],[39.96,50.0],[39.941,15.77295376]],[[40.019,95.64532464],[40.026,402.4],[40.027,14.98998416],[40.046,24.97],[40.047,15.73169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484967662,[[39.981,29.78216088],[39.973,65.13475388],[39.965,74.10412722],[39.962,99.51710546],[39.961,28.77383458]],[[40.008,70.19],[40.018,427.39],[40.019,25.90532464],[40.027,14.98998416],[40.044,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484967858,[[39.965,74.10412722],[39.962,99.51710546]],[[40.008,70.19],[40.018,427.39],[40.019,25.90532464],[40.027,14.98998416],[40.044,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484967859,[[39.97,24.31543209],[39.966,5.46672879],[39.965,49.08412722],[39.962,65.13475388],[39.955,25.03]],[[40.007,402.4],[40.008,70.19],[40.018,24.99],[40.019,25.90532464],[40.027,14.98998416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484968162,[[39.971,24.31543209],[39.966,5.46672879],[39.965,28.8702],[39.962,65.13475388],[39.961,20.21392722]],[[40.007,402.4],[40.008,70.19],[40.018,24.99],[40.019,25.90532464],[40.026,18.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484968360,[[39.967,24.31543209],[39.966,5.46672879],[39.965,28.8702],[39.963,20.21392722],[39.959,65.13475388]],[[40.008,70.19],[40.018,24.99],[40.019,25.90532464],[40.026,18.9403],[40.058,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484968559,[[39.966,29.78216088],[39.965,28.8702],[39.963,20.21392722],[39.961,25.02],[39.958,65.13475388]],[[40.007,25.0],[40.008,70.19],[40.019,25.90532464],[40.026,18.9403],[40.057,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484968760,[[39.966,29.78216088],[39.965,28.8702],[39.964,25.02],[39.958,65.13475388],[39.955,20.21392722]],[[40.007,39.99760745],[40.008,70.19],[40.019,25.90532464],[40.025,15.74032484],[40.026,18.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484968961,[[39.966,5.46672879],[39.965,53.18563209],[39.961,45.23392722],[39.958,65.13475388],[39.956,69.54]],[[40.007,14.99760745],[40.016,69.74],[40.018,24.99],[40.019,25.90532464],[40.025,15.74032484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484969164,[[39.98,50.0],[39.975,24.31543209],[39.968,65.13475388],[39.967,25.02],[39.966,75.00672879]],[[40.019,25.90532464],[40.024,24.99],[40.025,15.74032484],[40.027,69.74],[40.041,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484969360,[[39.981,30.47672879],[39.98,50.0],[39.973,24.31543209],[39.967,20.21392722],[39.966,69.54]],[[40.019,25.90532464],[40.024,24.99],[40.025,15.74032484],[40.027,69.74],[40.041,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484969561,[[39.982,5.46672879],[39.981,25.01],[39.98,50.0],[39.974,24.31543209],[39.967,20.21392722]],[[40.019,25.90532464],[40.024,24.99],[40.025,15.74032484],[40.026,421.3403],[40.027,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484969762,[[39.982,5.46672879],[39.98,50.0],[39.975,25.02],[39.974,24.31543209],[39.967,20.21392722]],[[40.019,25.90532464],[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.04,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484969963,[[39.982,5.46672879],[39.98,50.0],[39.976,28.4648],[39.975,49.33543209],[39.968,65.13475388]],[[40.019,25.90532464],[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484970261,[[39.981,5.46672879],[39.98,50.0],[39.978,24.31543209],[39.977,25.01],[39.976,48.67872722]],[[40.019,25.90532464],[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484970461,[[39.983,5.46672879],[39.981,25.01],[39.978,24.31543209],[39.976,48.67872722],[39.969,28.76028782]],[[40.019,25.90532464],[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484970658,[[39.976,48.67872722],[39.969,28.76028782]],[[40.019,25.90532464],[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484970659,[[39.982,5.46672879],[39.979,25.01],[39.977,24.31543209],[39.976,28.4648],[39.969,65.13475388]],[[40.019,25.90532464],[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.053,26.1045683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484970858,[[39.98,55.46672879],[39.978,25.01],[39.977,24.31543209],[39.976,28.4648],[39.969,65.13475388]],[[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.047,40.10169379],[40.053,26.1045683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484971062,[[39.981,5.46672879],[39.98,50.0],[39.978,49.32543209],[39.977,20.21392722],[39.976,28.4648]],[[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97],[40.047,40.10169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484971259,[[39.982,28.4648],[39.981,5.46672879],[39.98,50.0],[39.978,49.32543209],[39.977,20.21392722]],[[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97],[40.047,40.10169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484971459,[[39.984,8.24205953],[39.983,5.46672879],[39.982,28.4648],[39.98,24.31543209],[39.979,20.21392722]],[[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.047,40.10169379],[40.066,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484971658,[[39.984,8.24205953],[39.983,5.46672879],[39.982,28.4648],[39.98,24.31543209],[39.973,25.02]],[[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97],[40.047,40.10169379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484971859,[[39.984,8.24205953],[39.983,5.46672879],[39.982,28.4648],[39.98,24.31543209],[39.973,25.02]],[[40.025,15.74032484],[40.026,421.3403],[40.027,69.74],[40.046,24.97],[40.15,307.1069609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484972058,[[39.985,8.24205953],[39.983,5.46672879],[39.982,28.4648],[39.981,24.31543209],[39.973,90.15475388]],[[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.15,307.1069609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484972059,[[39.985,8.24205953],[39.983,5.46672879],[39.982,28.4648],[39.981,24.31543209],[39.973,90.15475388]],[[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.064,20.07166506],[40.068,42.95956906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484972464,[[39.985,8.24205953],[39.983,5.46672879],[39.982,28.4648],[39.981,24.31543209],[39.973,90.15475388]],[[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.044,24.37],[40.064,20.07166506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484972665,[[39.983,5.46672879],[39.982,36.70685953],[39.98,50.0],[39.978,24.31543209],[39.973,25.02]],[[40.019,14.99289019],[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.044,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484972961,[[39.983,5.46672879],[39.982,36.70685953],[39.98,50.0],[39.979,25.01],[39.978,24.31543209]],[[40.019,14.99289019],[40.025,15.74032484],[40.026,446.3203],[40.027,69.74],[40.044,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484973365,[[39.983,13.70878832],[39.982,28.4648],[39.979,49.32543209],[39.961,114.53167008]],[[40.018,402.4],[40.019,14.99289019],[40.025,15.74032484],[40.026,43.9203],[40.027,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484973564,[[39.983,13.70878832],[39.979,24.31543209],[39.967,53.78028782],[39.961,99.51710546],[39.95,215.8618424]],[[39.997,69.74],[40.006,402.4],[40.018,24.99],[40.025,15.74032484],[40.026,18.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484973762,[[39.973,8.24205953],[39.969,24.31543209],[39.967,20.10827238],[39.962,28.3867],[39.961,65.13475388]],[[39.997,95.66475849],[40.005,25.0],[40.006,402.4],[40.025,15.74032484],[40.026,18.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484973963,[[39.97,8.24205953],[39.969,5.47714774],[39.966,24.31543209],[39.962,28.3867],[39.961,20.10827238]],[[39.997,95.66475849],[40.005,25.0],[40.006,402.4],[40.025,15.74032484],[40.026,18.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484974164,[[39.97,8.24205953],[39.967,24.31543209],[39.963,5.47714774],[39.962,28.3867],[39.955,20.10827238]],[[39.997,95.66475849],[40.005,25.0],[40.006,402.4],[40.025,15.74032484],[40.026,18.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484974364,[[39.971,13.71920727],[39.967,24.31543209],[39.962,28.3867],[39.959,85.24302626],[39.956,25.03]],[[39.997,69.74],[39.999,15.00056369],[40.006,402.4],[40.013,15.74502315],[40.024,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484974563,[[39.971,13.71920727],[39.967,24.31543209],[39.962,28.3867],[39.961,25.02],[39.959,114.05893205]],[[39.997,69.74],[39.999,15.00056369],[40.012,402.4],[40.013,15.74502315],[40.024,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484974764,[[39.975,8.24205953],[39.972,24.31543209],[39.964,65.13475388],[39.963,5.47714774],[39.962,28.3867]],[[39.997,69.74],[39.999,15.00056369],[40.01,402.4],[40.011,24.99],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484974964,[[39.978,8.24205953],[39.975,24.31543209],[39.967,65.13475388],[39.963,5.47714774],[39.962,28.3867]],[[39.997,69.74],[39.999,15.00056369],[40.01,402.4],[40.012,24.99],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484975164,[[39.975,8.24205953],[39.971,24.31543209],[39.963,70.61190162],[39.962,28.3867],[39.953,118.62140546]],[[39.997,69.74],[39.999,15.00056369],[40.008,402.4],[40.009,24.99],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484975365,[[39.972,8.24205953],[39.968,24.31543209],[39.964,28.3867],[39.963,5.47714774],[39.961,65.13475388]],[[39.997,69.74],[39.999,15.00056369],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484975366,[[39.972,8.24205953],[39.968,24.31543209],[39.964,28.3867],[39.963,5.47714774],[39.961,65.13475388]],[[39.997,69.74],[39.999,15.00056369],[40.006,402.4],[40.007,25.0],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484975665,[[39.972,8.24205953],[39.968,24.31543209],[39.965,5.47714774],[39.964,28.3867],[39.961,65.13475388]],[[39.997,69.74],[39.999,15.00056369],[40.005,25.0],[40.006,402.4],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484975863,[[39.972,8.24205953],[39.968,24.31543209],[39.965,5.47714774],[39.964,28.3867],[39.96,65.13475388]],[[39.997,69.74],[39.999,15.00056369],[40.005,25.0],[40.006,402.4],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484976063,[[39.972,8.24205953],[39.968,24.31543209],[39.965,5.47714774],[39.964,28.3867],[39.96,115.13475388]],[[39.997,69.74],[39.999,15.00056369],[40.005,25.0],[40.006,402.4],[40.013,15.74502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484976464,[[39.972,8.24205953],[39.968,24.31543209],[39.965,5.47714774],[39.964,28.3867],[39.96,115.13475388]],[[39.997,69.74],[40.005,25.0],[40.013,15.74502315],[40.016,402.4],[40.053,87.84085882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484976662,[[39.975,8.24205953],[39.971,24.31543209],[39.966,25.02],[39.965,5.47714774],[39.964,28.3867]],[[40.005,70.19],[40.013,15.74502315],[40.014,25.90532464],[40.015,24.99],[40.016,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484976862,[[39.975,8.24205953],[39.971,24.31543209],[39.967,5.47714774],[39.966,25.02],[39.964,28.3867]],[[40.005,70.19],[40.013,40.73502315],[40.014,25.90532464],[40.015,18.9944],[40.016,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484977063,[[39.975,8.24205953],[39.971,24.31543209],[39.967,5.47714774],[39.964,28.3867],[39.962,25.02]],[[40.005,70.19],[40.013,40.73502315],[40.014,25.90532464],[40.015,18.9944],[40.016,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484977265,[[39.975,8.24205953],[39.971,24.31543209],[39.965,5.47714774],[39.964,28.3867],[39.962,25.02]],[[40.005,70.19],[40.013,40.73502315],[40.014,25.90532464],[40.015,18.9944],[40.016,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484977467,[[39.974,8.24205953],[39.97,24.31543209],[39.965,5.47714774],[39.964,53.4067],[39.962,65.13475388]],[[40.005,70.19],[40.013,40.73502315],[40.014,25.90532464],[40.015,18.9944],[40.016,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484977664,[[39.974,8.24205953],[39.97,24.31543209],[39.965,5.47714774],[39.964,28.3867],[39.962,65.13475388]],[[40.005,70.19],[40.013,40.73502315],[40.014,25.90532464],[40.015,18.9944],[40.026,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484977870,[[39.975,25.02],[39.974,8.24205953],[39.97,24.31543209],[39.966,70.06],[39.965,5.47714774]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.04,24.37],[40.042,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484978068,[[39.989,8.24205953],[39.985,24.31543209],[39.98,50.0],[39.977,65.13475388],[39.975,25.02]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.039,24.98],[40.04,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484978270,[[39.985,24.31543209],[39.98,50.0],[39.977,65.13475388],[39.975,25.02]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.039,24.98],[40.04,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484978271,[[39.992,8.24205953],[39.988,24.31543209],[39.981,30.48714774],[39.98,115.13475388],[39.972,20.10827238]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.039,24.98],[40.04,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484978470,[[39.992,8.24205953],[39.988,24.31543209],[39.982,5.47714774],[39.981,25.01],[39.98,115.13475388]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.039,24.98],[40.04,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484978669,[[39.992,8.24205953],[39.991,24.31543209],[39.984,65.13475388],[39.983,25.01],[39.982,33.71754774]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.039,24.98],[40.058,12.36389137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484978869,[[39.995,8.24205953],[39.991,24.31543209],[39.984,65.13475388],[39.983,25.01],[39.982,33.71754774]],[[40.013,15.74502315],[40.025,15.74032484],[40.026,472.59],[40.041,24.97],[40.057,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484979069,[[39.996,8.24205953],[39.992,24.31543209],[39.984,70.61190162],[39.983,25.01],[39.982,28.2404]],[[40.025,15.74032484],[40.026,70.19],[40.04,402.4],[40.041,24.97],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484979273,[[39.995,8.24205953],[39.993,25.0],[39.991,24.31543209],[39.99,18.76431572],[39.984,70.61190162]],[[40.025,15.74032484],[40.036,402.4],[40.037,69.74],[40.039,24.98],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484979469,[[39.995,8.24205953],[39.994,29.79257983],[39.992,25.01],[39.985,28.2404],[39.984,70.61190162]],[[40.025,15.74032484],[40.036,402.4],[40.037,69.74],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484979470,[[39.995,8.24205953],[39.994,29.79257983],[39.992,25.01],[39.985,28.2404],[39.984,65.13475388]],[[40.025,15.74032484],[40.036,402.4],[40.037,69.74],[40.041,24.97],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484979770,[[39.996,5.47714774],[39.995,33.24205953],[39.991,24.31543209],[39.985,48.34867238],[39.983,65.13475388]],[[40.025,15.74032484],[40.031,69.74],[40.036,402.4],[40.041,24.97],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484979974,[[39.996,5.47714774],[39.995,8.24205953],[39.99,24.31543209],[39.986,25.01],[39.985,28.2404]],[[40.025,15.74032484],[40.031,69.74],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484980166,[[39.996,5.47714774],[39.99,24.31543209],[39.986,25.01],[39.985,28.2404]],[[40.025,15.74032484],[40.031,69.74],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484980167,[[39.996,5.47714774],[39.994,8.24205953],[39.99,24.31543209],[39.985,28.2404],[39.981,45.11827238]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484980366,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.985,28.2404],[39.981,45.11827238]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484980566,[[39.994,8.24205953],[39.99,24.31543209],[39.987,25.01],[39.986,5.47714774],[39.985,28.2404]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484980768,[[39.995,8.24205953],[39.991,24.31543209],[39.988,5.47714774],[39.987,25.01],[39.985,28.2404]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484980969,[[39.993,8.24205953],[39.989,24.31543209],[39.988,5.47714774],[39.985,28.2404],[39.984,25.01]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484981171,[[39.993,8.24205953],[39.989,24.31543209],[39.988,5.47714774],[39.985,28.2404]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484981172,[[39.993,8.24205953],[39.99,50.0],[39.989,24.31543209],[39.988,5.47714774],[39.986,25.01]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484981371,[[39.993,8.24205953],[39.991,5.47714774],[39.989,24.31543209],[39.986,45.11827238]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.036,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484981571,[[39.993,8.24205953],[39.989,24.31543209],[39.986,45.11827238]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484981572,[[39.993,8.24205953],[39.99,50.0],[39.989,24.31543209],[39.987,5.47714774],[39.986,25.01]],[[40.021,70.19],[40.025,15.74032484],[40.035,24.98],[40.041,402.4],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484981774,[[39.995,8.24205953],[39.991,29.79257983],[39.99,50.0],[39.988,25.01],[39.986,20.10827238]],[[40.021,70.19],[40.025,15.74032484],[40.039,402.4],[40.04,24.98],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484982072,[[39.995,8.24205953],[39.991,29.79257983],[39.99,50.0],[39.986,20.10827238]],[[40.021,70.19],[40.025,15.74032484],[40.04,24.98],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484982073,[[39.995,8.24205953],[39.991,29.79257983],[39.99,50.0],[39.987,25.01],[39.986,20.10827238]],[[40.021,70.19],[40.025,15.74032484],[40.037,402.4],[40.038,24.98],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484982274,[[39.995,8.24205953],[39.991,29.79257983],[39.987,25.01],[39.986,20.10827238],[39.936,24.37]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.059,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484982470,[[39.994,8.24205953],[39.99,24.31543209],[39.988,5.47714774],[39.987,25.01],[39.972,99.51710546]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.059,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484982671,[[39.994,8.24205953],[39.991,25.01],[39.99,24.31543209],[39.988,5.47714774],[39.972,99.51710546]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.059,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484982870,[[39.994,8.24205953],[39.992,5.47714774],[39.991,25.01],[39.99,74.31543209],[39.982,65.13475388]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.058,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484983170,[[39.995,8.24205953],[39.992,5.47714774],[39.991,24.31543209],[39.986,45.11827238],[39.983,65.13475388]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484983171,[[39.995,8.24205953],[39.992,5.47714774],[39.991,24.31543209],[39.986,45.11827238],[39.983,65.13475388]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.059,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484983371,[[39.994,8.24205953],[39.991,24.31543209],[39.987,5.47714774],[39.983,65.13475388],[39.981,25.01]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.059,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484983570,[[39.996,8.24205953],[39.992,24.31543209],[39.986,5.47714774],[39.984,65.13475388],[39.981,45.11827238]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.057,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484983771,[[39.995,8.24205953],[39.992,24.31543209],[39.986,5.47714774],[39.983,65.13475388],[39.981,45.11827238]],[[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37],[40.057,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484984071,[[39.995,8.24205953],[39.993,5.47714774],[39.991,24.31543209],[39.984,65.13475388],[39.981,73.93417817]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484984274,[[39.996,8.24205953],[39.992,24.31543209],[39.986,5.47714774],[39.984,65.13475388],[39.981,45.11827238]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484984471,[[39.995,8.24205953],[39.991,24.31543209],[39.986,5.47714774],[39.983,65.13475388],[39.981,45.11827238]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484984873,[[39.994,8.24205953],[39.99,24.31543209],[39.986,5.47714774],[39.982,65.13475388],[39.981,45.11827238]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484985074,[[39.994,8.24205953],[39.99,24.31543209],[39.986,5.47714774],[39.983,25.01],[39.982,65.13475388]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484985275,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.982,25.01],[39.981,85.24302626]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484985775,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.982,90.14475388],[39.981,20.10827238]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484985974,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.982,25.01],[39.981,85.24302626]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484986375,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.981,110.25302626],[39.951,207.327303]],[[40.019,14.99293896],[40.021,70.19],[40.025,15.74032484],[40.036,427.38],[40.051,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484986575,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.982,65.13475388],[39.981,45.11827238]],[[40.019,14.99293896],[40.025,15.74032484],[40.029,402.4],[40.03,70.19],[40.036,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484986876,[[39.993,8.24205953],[39.989,24.31543209],[39.986,5.47714774],[39.983,25.01],[39.982,65.13475388]],[[40.03,70.19],[40.036,402.4],[40.041,24.97],[40.055,7.82468081],[40.111,230.3302206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484987077,[[39.998,8.24205953],[39.994,24.31543209],[39.99,75.01],[39.986,70.61190162],[39.976,99.51710546]],[[40.03,70.19],[40.035,24.98],[40.036,402.4],[40.06,20.30394221],[40.064,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484987382,[[39.998,8.24205953],[39.995,24.31543209],[39.991,5.47714774],[39.99,25.01],[39.987,65.13475388]],[[40.024,69.74],[40.029,402.4],[40.035,24.98],[40.06,12.4792614],[40.061,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484987580,[[39.998,8.24205953],[39.994,24.31543209],[39.991,5.47714774],[39.987,65.13475388],[39.981,20.10827238]],[[40.023,24.99],[40.024,95.64532464],[40.029,402.4],[40.034,15.73690922],[40.058,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484987776,[[39.981,20.10827238]],[[40.023,24.99],[40.024,95.64532464],[40.029,402.4],[40.034,15.73690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484987777,[[39.992,8.24205953],[39.988,53.46013209],[39.986,5.47714774],[39.981,20.10827238],[39.98,135.17245388]],[[40.019,14.99291148],[40.023,24.99],[40.024,95.64532464],[40.029,402.4],[40.034,15.73690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484988076,[[39.992,8.24205953],[39.989,5.47714774],[39.988,29.1447],[39.985,24.31543209],[39.981,20.10827238]],[[40.014,69.74],[40.019,14.99291148],[40.023,24.99],[40.024,25.90532464],[40.029,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484988275,[[39.988,37.38675953],[39.984,24.31543209],[39.977,19.8231],[39.976,65.13475388],[39.972,20.10827238]],[[40.014,69.74],[40.019,14.99291148],[40.024,25.90532464],[40.027,402.4],[40.028,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484988477,[[39.988,37.38675953],[39.984,24.31543209],[39.977,19.8231],[39.976,65.13475388],[39.973,25.02]],[[40.014,69.74],[40.019,14.99291148],[40.023,24.99],[40.024,25.90532464],[40.027,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484988677,[[39.989,5.50083011],[39.988,29.1447],[39.987,8.24205953],[39.983,24.31543209],[39.977,19.8231]],[[40.014,69.74],[40.019,14.99291148],[40.023,24.99],[40.024,25.90532464],[40.027,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484988877,[[39.989,13.74288964],[39.988,29.1447],[39.985,24.31543209],[39.977,84.95785388],[39.974,20.10827238]],[[40.014,69.74],[40.019,14.99291148],[40.023,24.99],[40.024,25.90532464],[40.027,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484989078,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.979,65.13475388]],[[40.014,69.74],[40.019,14.99291148],[40.023,24.99],[40.024,25.90532464],[40.027,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484989278,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.979,65.13475388]],[[40.019,14.99291148],[40.02,69.74],[40.023,24.99],[40.024,25.90532464],[40.033,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484989877,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.98,70.0377]],[[40.019,14.99291148],[40.02,69.74],[40.023,24.99],[40.024,25.90532464],[40.033,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484990075,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.981,20.10827238]],[[40.019,14.99291148],[40.02,69.74],[40.024,25.90532464],[40.031,402.4],[40.032,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484990275,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.981,20.10827238]],[[40.019,14.99291148],[40.02,69.74],[40.024,25.90532464],[40.029,402.4],[40.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484990477,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.981,20.10827238]],[[40.019,14.99291148],[40.02,69.74],[40.024,25.90532464],[40.028,24.98],[40.051,7.82468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484990676,[[39.991,8.24205953],[39.989,5.50083011],[39.988,29.1447],[39.987,24.31543209],[39.978,20.10827238]],[[40.019,14.99291148],[40.02,69.74],[40.024,25.90532464],[40.033,24.98],[40.036,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484990875,[[39.992,25.01],[39.991,8.24205953],[39.989,5.50083011],[39.988,53.46013209],[39.983,70.06]],[[40.041,70.19],[40.042,20.4198],[40.05,24.97],[40.063,61.73629052],[40.07,95.8423293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484991075,[[40.001,8.24205953],[39.997,24.31543209],[39.993,5.50083011],[39.992,25.01],[39.99,115.13475388]],[[40.041,70.19],[40.042,20.4198],[40.05,24.97],[40.061,7.82468081],[40.065,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484991278,[[39.997,24.31543209],[39.993,5.50083011],[39.99,115.13475388]],[[40.041,70.19],[40.042,20.4198],[40.05,24.97],[40.061,7.82468081],[40.065,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484991279,[[39.997,24.31543209],[39.994,8.24205953],[39.993,5.50083011],[39.99,65.13475388],[39.972,99.51710546]],[[40.03,69.74],[40.04,24.98],[40.042,20.4198],[40.054,7.82468081],[40.058,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484991479,[[39.994,8.24205953],[39.993,5.50083011],[39.99,24.31543209],[39.982,65.13475388],[39.972,99.51710546]],[[40.03,69.74],[40.041,24.97],[40.042,20.4198],[40.054,7.82468081],[40.058,23.10616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484991677,[[39.994,8.24205953],[39.991,25.01],[39.99,24.31543209],[39.983,65.13475388],[39.98,50.0]],[[40.028,402.4],[40.029,24.98],[40.03,69.74],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484991877,[[39.994,8.24205953],[39.992,5.50083011],[39.991,24.31543209],[39.984,25.01],[39.983,65.13475388]],[[40.026,402.4],[40.027,24.98],[40.03,69.74],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484992078,[[39.995,5.50083011],[39.993,8.24205953],[39.989,24.31543209],[39.984,25.01],[39.981,65.13475388]],[[40.025,24.98],[40.026,402.4],[40.03,69.74],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484992381,[[39.994,8.24205953],[39.99,24.31543209],[39.985,5.50083011],[39.982,65.13475388],[39.975,43.7418]],[[40.023,95.64532464],[40.025,24.98],[40.026,402.4],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484992580,[[39.994,8.24205953],[39.99,24.31543209],[39.986,27.1016],[39.982,65.13475388],[39.976,5.50083011]],[[40.023,95.64532464],[40.025,24.98],[40.026,402.4],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484992776,[[39.994,8.24205953],[39.99,24.31543209],[39.987,5.50083011],[39.986,27.1016],[39.982,65.13475388]],[[40.023,110.63693736],[40.031,402.4],[40.032,24.98],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484992978,[[39.994,8.24205953],[39.99,24.31543209],[39.987,5.50083011],[39.986,27.1016],[39.982,65.13475388]],[[40.023,110.63693736],[40.029,402.4],[40.03,24.98],[40.033,14.98766637],[40.042,20.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484993279,[[39.988,24.31543209],[39.987,5.50083011],[39.973,65.13475388],[39.963,25.02],[39.962,99.51710546]],[[40.01,402.4],[40.011,69.74],[40.022,24.99],[40.023,25.90532464],[40.033,14.98766637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484993481,[[39.973,65.13475388],[39.962,99.51710546],[39.952,165.8618424],[39.951,51.6848],[39.947,64.2748655]],[[40.023,25.90532464],[40.033,14.98766637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484993482,[[39.973,65.13475388],[39.962,99.51710546],[39.952,165.8618424],[39.951,51.6848],[39.947,64.2748655]],[[39.99,69.74],[39.999,402.4],[40.009,24.99],[40.023,25.90532464],[40.025,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484993690,[[39.959,65.13475388],[39.951,26.6548],[39.948,99.51710546],[39.947,18.7218],[39.943,45.1887]],[[39.99,69.74],[40.023,25.90532464],[40.025,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484993691,[[39.959,65.13475388],[39.951,26.6548],[39.948,99.51710546],[39.947,18.7218],[39.943,45.1887]],[[39.99,69.74],[39.997,402.4],[39.998,25.0],[40.022,19.2671],[40.023,25.90532464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484993979,[[39.958,65.13475388],[39.951,26.6548],[39.949,25.03],[39.948,99.51710546],[39.947,18.7218]],[[39.99,69.74],[39.996,427.4],[40.022,19.2671],[40.023,25.90532464],[40.04,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484994178,[[39.957,65.13475388],[39.951,26.6548],[39.949,25.03],[39.947,118.23890546],[39.937,165.8618424]],[[39.99,69.74],[39.995,15.00216071],[39.996,427.4],[40.012,15.74553649],[40.021,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484994379,[[39.957,65.13475388],[39.951,26.6548],[39.948,25.03],[39.947,118.23890546],[39.937,165.8618424]],[[39.99,69.74],[39.994,25.0],[39.995,15.00216071],[39.996,402.4],[40.012,15.74553649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484994780,[[39.957,65.13475388],[39.951,26.6548],[39.948,25.03],[39.947,118.23890546],[39.94,50.0]],[[39.99,69.74],[39.995,15.00216071],[40.01,402.4],[40.011,24.99],[40.012,15.74553649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484994982,[[39.957,65.13475388],[39.951,26.6548],[39.947,99.51710546],[39.936,165.8618424],[39.932,25.04]],[[39.969,69.74],[39.989,402.4],[39.994,25.0],[39.995,15.00216071],[40.011,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995183,[[39.951,26.6548],[39.948,65.13475388],[39.938,99.51710546],[39.927,184.6338424],[39.921,43.5969159]],[[39.969,69.74],[40.011,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995184,[[39.951,26.6548],[39.948,65.13475388],[39.938,99.51710546],[39.927,184.6338424],[39.921,43.5969159]],[[39.969,69.74],[39.971,25.9377306],[39.987,402.4],[39.988,25.01],[40.011,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995383,[[39.951,26.6548],[39.943,65.13475388],[39.932,99.51710546],[39.928,25.05],[39.927,18.772]],[[39.969,69.74],[39.971,25.9377306],[40.011,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995384,[[39.951,26.6548],[39.943,65.13475388],[39.932,99.51710546],[39.928,25.05],[39.927,18.772]],[[39.969,69.74],[39.971,25.9377306],[39.985,402.4],[39.986,25.01],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995583,[[39.951,26.6548],[39.944,65.13475388],[39.932,99.51710546],[39.93,50.0],[39.928,25.05]],[[39.969,69.74],[39.971,25.9377306],[39.983,402.4],[39.984,25.01],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995783,[[39.951,26.6548],[39.944,65.13475388],[39.933,99.51710546],[39.931,25.04],[39.93,50.0]],[[39.969,69.74],[39.981,402.4],[39.982,25.01],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484995984,[[39.951,26.6548],[39.943,65.13475388],[39.933,118.06402136],[39.931,52.12766517],[39.93,50.0]],[[39.969,69.74],[39.979,417.40817441],[39.98,25.01],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484996184,[[39.951,26.6548],[39.943,65.13475388],[39.933,99.51710546],[39.931,43.5869159],[39.93,50.0]],[[39.969,69.74],[39.979,417.40817441],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484996185,[[39.951,26.6548],[39.943,65.13475388],[39.933,99.51710546],[39.931,43.5869159],[39.93,50.0]],[[39.969,69.74],[39.977,402.4],[39.978,25.01],[39.979,15.00817441],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484996386,[[39.951,26.6548],[39.941,65.13475388],[39.931,118.06402136],[39.93,50.0],[39.928,25.05]],[[39.969,69.74],[39.977,402.4],[39.978,25.01],[39.979,15.00817441],[40.009,12.53709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484996586,[[39.951,26.6548],[39.934,65.13475388],[39.93,50.0],[39.929,18.5469159],[39.928,25.05]],[[39.969,69.74],[39.977,402.4],[39.978,25.01],[39.979,15.00817441],[40.007,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484996786,[[39.951,26.6548],[39.934,65.13475388],[39.93,50.0],[39.929,18.5469159],[39.928,25.05]],[[39.969,69.74],[39.976,427.42],[39.979,15.00817441],[40.007,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484996986,[[39.951,26.6548],[39.933,65.13475388],[39.93,50.0],[39.929,18.5469159],[39.928,25.05]],[[39.969,69.74],[39.976,427.42],[39.979,15.00817441],[40.007,24.37],[40.032,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484997185,[[39.951,26.6548],[39.933,65.13475388],[39.929,18.5469159],[39.928,25.05],[39.902,207.327303]],[[39.969,69.74],[39.976,427.42],[39.979,15.00817441],[40.007,24.37],[40.032,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484997388,[[39.951,26.6548],[39.933,65.13475388],[39.93,75.04],[39.922,18.5469159],[39.911,27.08766517]],[[39.969,69.74],[39.976,427.42],[39.979,15.00817441],[40.007,24.37],[40.032,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484997687,[[39.951,26.6548],[39.933,65.13475388],[39.931,18.5469159],[39.93,75.04],[39.922,126.60477063]],[[39.969,69.74],[39.976,427.42],[39.979,15.00817441],[40.007,24.37],[40.031,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484997887,[[39.951,26.6548],[39.933,65.13475388],[39.931,18.5469159],[39.93,50.0],[39.928,25.05]],[[39.969,69.74],[39.976,427.42],[39.979,15.00817441],[40.007,24.37],[40.031,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484998086,[[39.951,26.6548],[39.933,65.13475388],[39.929,18.5469159],[39.928,25.05],[39.867,24.37]],[[39.968,402.4],[39.969,69.74],[39.976,25.02],[39.979,15.00817441],[40.006,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484998386,[[39.929,18.5469159],[39.928,25.05],[39.867,24.37]],[[39.968,402.4],[39.969,69.74],[39.976,25.02],[39.979,15.00817441],[40.006,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484998387,[[39.926,65.13475388],[39.923,25.05],[39.922,18.5469159],[39.915,99.51710546],[39.911,27.08766517]],[[39.958,402.4],[39.959,96.13422152],[39.978,25.01],[39.979,15.00817441],[40.002,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484998585,[[39.926,65.13475388],[39.912,25.06],[39.911,47.5737],[39.91,149.51710546],[39.906,20.4311]],[[39.95,69.74],[39.956,402.4],[39.957,25.03],[39.959,25.94422152],[39.977,19.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484998785,[[39.921,65.13475388],[39.912,25.06],[39.911,47.5737],[39.91,149.51710546],[39.906,20.4311]],[[39.95,69.74],[39.955,25.03],[39.956,402.4],[39.959,25.94422152],[39.977,19.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484998986,[[39.92,65.13475388],[39.913,27.1995],[39.911,63.9811159],[39.91,50.0],[39.909,99.51710546]],[[39.95,69.74],[39.956,402.4],[39.958,25.03],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999186,[[39.918,65.13475388],[39.913,27.1995],[39.911,63.9811159],[39.91,50.0],[39.908,99.51710546]],[[39.95,69.74],[39.956,402.4],[39.958,25.03],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999385,[[39.918,65.13475388],[39.913,27.1995],[39.911,63.9811159],[39.908,99.51710546]],[[39.95,69.74],[39.956,402.4],[39.958,25.03],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999386,[[39.918,65.13475388],[39.913,27.1995],[39.911,63.9811159],[39.908,99.51710546],[39.79,472.0]],[[39.95,69.74],[39.956,402.4],[39.958,25.03],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999585,[[39.918,65.13475388],[39.913,27.1995],[39.911,20.3742],[39.907,45.63458107],[39.899,124.57710546]],[[39.943,70.19],[39.949,25.03],[39.957,402.4],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999787,[[39.913,27.1995],[39.909,65.13475388],[39.907,18.5469159],[39.899,99.51710546],[39.891,52.15766517]],[[39.943,70.19],[39.956,25.03],[39.957,402.4],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999991,[[39.913,27.1995],[39.907,65.13475388],[39.9,20.3742],[39.897,99.51710546],[39.891,43.6169159]],[[39.957,402.4],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484999992,[[39.913,27.1995],[39.907,65.13475388],[39.9,20.3742],[39.897,99.51710546],[39.891,43.6169159]],[[39.933,69.74],[39.942,25.04],[39.957,402.4],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485000191,[[39.903,65.13475388],[39.893,99.51710546],[39.892,18.5469159],[39.891,25.07],[39.882,165.8618424]],[[39.933,69.74],[39.955,402.4],[39.956,25.03],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485000389,[[39.902,65.13475388],[39.893,25.07],[39.892,127.32820546],[39.883,19.4155],[39.882,165.8618424]],[[39.933,69.74],[39.953,402.4],[39.954,25.03],[39.959,25.94422152],[39.963,15.01410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485000590,[[39.901,65.13475388],[39.892,27.8111],[39.891,99.51710546],[39.884,25.07],[39.883,19.4155]],[[39.933,69.74],[39.951,402.4],[39.952,25.03],[39.954,19.3756],[39.959,25.94422152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485000790,[[39.901,65.13475388],[39.892,27.8111],[39.891,99.51710546],[39.884,25.07],[39.883,19.4155]],[[39.933,69.74],[39.949,402.4],[39.95,25.03],[39.954,19.3756],[39.959,25.94422152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485000990,[[39.892,27.8111],[39.888,65.13475388],[39.884,25.07],[39.883,19.4155],[39.881,19.7676]],[[39.933,69.74],[39.954,19.3756],[39.959,25.94422152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485000991,[[39.892,27.8111],[39.888,65.13475388],[39.884,25.07],[39.883,19.4155],[39.881,19.7676]],[[39.933,69.74],[39.947,402.4],[39.948,25.03],[39.954,19.3756],[39.959,25.94422152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485001193,[[39.892,27.8111],[39.889,25.07],[39.886,65.13475388],[39.883,19.4155],[39.881,46.85526517]],[[39.933,69.74],[39.946,427.43],[39.954,19.3756],[39.959,25.94422152],[39.975,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485001391,[[39.893,2.7507444],[39.892,27.8111],[39.887,90.20475388],[39.883,19.4155],[39.881,46.85526517]],[[39.933,69.74],[39.946,427.43],[39.954,19.3756],[39.959,25.94422152],[39.975,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485001698,[[39.881,46.85526517]],[[39.933,69.74],[39.946,427.43],[39.954,19.3756],[39.959,25.94422152],[39.975,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485001699,[[39.868,42.79600931],[39.858,43.87188481],[39.848,165.8618424],[39.838,207.327303],[39.831,25.11]],[[39.894,70.19],[39.907,402.4],[39.908,421.18],[39.932,110.39128],[39.954,19.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485001997,[[39.837,65.74530976],[39.831,47.5787],[39.83,50.0],[39.827,98.61796463],[39.826,25.11]],[[39.869,69.74],[39.893,427.47],[39.908,421.18],[39.932,85.35128],[39.94,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485002291,[[39.838,27.8111],[39.832,44.8577],[39.831,19.7676],[39.805,70.06],[39.803,65.74530976]],[[39.869,69.74],[39.887,402.4],[39.888,26.00278635],[39.893,25.07],[39.908,421.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485002493,[[39.838,27.8111],[39.832,44.8577],[39.831,19.7676],[39.83,50.0],[39.814,12.31478095]],[[39.869,69.74],[39.888,26.00278635],[39.908,421.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485002494,[[39.838,27.8111],[39.832,44.8577],[39.831,19.7676],[39.83,50.0],[39.814,12.31478095]],[[39.869,69.74],[39.886,427.47],[39.888,26.00278635],[39.908,421.18],[39.93,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485002693,[[39.839,25.1],[39.838,27.8111],[39.832,19.7477],[39.831,19.7676],[39.82,50.0]],[[39.876,70.19],[39.887,25.07],[39.908,421.18],[39.928,72.83],[39.936,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485002893,[[39.86,50.0],[39.84,39.5153],[39.839,25.1],[39.838,27.8111],[39.83,50.0]],[[39.893,69.74],[39.947,61.73629052],[39.957,92.13208827],[39.969,415.69],[39.976,19.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485003090,[[39.87,50.0],[39.861,25.09],[39.844,70.06],[39.841,27.6429],[39.84,92.06670209]],[[39.913,70.19],[39.931,25.04],[39.933,26.19216368],[39.947,61.73629052],[39.957,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485003292,[[39.871,52.7229],[39.87,50.0],[39.861,12.54358],[39.844,70.06],[39.84,92.06670209]],[[39.913,70.19],[39.931,25.04],[39.943,12.75226568],[39.956,61.73629052],[39.966,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485003490,[[39.871,55.27430209],[39.87,50.0],[39.861,12.54358],[39.844,70.06],[39.84,89.5153]],[[39.913,70.19],[39.936,402.4],[39.942,25.04],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485003693,[[39.871,55.27430209],[39.87,50.0],[39.861,12.54358],[39.844,70.06],[39.84,89.5153]],[[39.913,70.19],[39.935,25.04],[39.942,25.04],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485003694,[[39.871,55.27430209],[39.87,50.0],[39.861,12.54358],[39.844,70.06],[39.84,89.5153]],[[39.913,70.19],[39.935,25.04],[39.942,402.4],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485003892,[[39.872,19.3425],[39.871,55.27430209],[39.87,50.0],[39.861,12.54358],[39.844,70.06]],[[39.913,70.19],[39.94,402.4],[39.941,25.04],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004092,[[39.873,25.08],[39.872,21.89390209],[39.871,27.6429],[39.87,50.0],[39.861,12.54358]],[[39.913,70.19],[39.938,402.4],[39.939,25.04],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004391,[[39.874,2.55140209],[39.873,25.08],[39.872,19.3425],[39.871,27.6429],[39.861,12.54358]],[[39.913,70.19],[39.936,402.4],[39.937,25.04],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004591,[[39.874,2.55140209],[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358]],[[39.895,70.19],[39.934,402.4],[39.935,25.04],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004790,[[39.874,2.55140209],[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358]],[[39.895,70.19],[39.943,12.75226568],[39.949,15.01948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004791,[[39.874,2.55140209],[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358]],[[39.895,70.19],[39.932,402.4],[39.933,25.04],[39.942,24.37],[39.943,26.17394138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004989,[[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358]],[[39.895,70.19],[39.932,402.4],[39.933,25.04],[39.942,24.37],[39.943,26.17394138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485004990,[[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358],[39.85,50.0]],[[39.885,70.19],[39.913,421.0],[39.93,402.4],[39.931,25.04],[39.941,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485005194,[[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358],[39.85,50.0]],[[39.885,70.19],[39.912,25.06],[39.913,421.0],[39.93,402.4],[39.941,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485005392,[[39.872,19.3425],[39.871,27.6429],[39.862,25.09],[39.861,12.54358],[39.85,50.0]],[[39.885,70.19],[39.9,25.97672493],[39.912,25.06],[39.913,421.0],[39.93,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485005592,[[39.872,19.3425],[39.871,27.6429],[39.861,12.54358],[39.851,25.09],[39.85,50.0]],[[39.885,70.19],[39.9,25.97672493],[39.912,25.06],[39.913,421.0],[39.93,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485005792,[[39.872,19.3425],[39.871,27.6429],[39.861,12.54358],[39.86,50.0],[39.851,25.09]],[[39.9,25.97672493],[39.912,25.06],[39.93,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485005793,[[39.872,19.3425],[39.871,27.6429],[39.861,12.54358],[39.86,50.0],[39.851,25.09]],[[39.894,70.19],[39.9,25.97672493],[39.912,25.06],[39.93,402.4],[39.962,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485006096,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.928,402.4],[39.929,25.04],[39.954,81.11189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485006299,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.926,402.4],[39.927,25.05],[39.954,81.11189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485006493,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,37.63358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.924,402.4],[39.925,25.05],[39.954,81.11189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485006694,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,37.63358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.922,402.4],[39.923,25.05],[39.954,81.11189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485006892,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,37.63358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.954,81.11189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485006893,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,37.63358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.92,402.4],[39.921,25.05],[39.94,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485007093,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,37.63358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.94,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485007094,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.86,50.0]],[[39.894,70.19],[39.9,25.97672493],[39.918,402.4],[39.919,25.05],[39.924,15.02888082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485007293,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.82,50.0]],[[39.894,70.19],[39.916,402.4],[39.917,25.05],[39.924,15.02888082],[39.954,19.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485007497,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.82,50.0]],[[39.894,70.19],[39.915,25.05],[39.916,402.4],[39.924,15.02888082],[39.952,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485007697,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.82,50.0]],[[39.894,70.19],[39.915,25.05],[39.916,402.4],[39.924,15.02888082],[39.93,12.49709014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485008597,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.861,12.54358],[39.82,50.0]],[[39.894,70.19],[39.915,25.05],[39.923,402.4],[39.924,15.02888082],[39.93,12.49709014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485008797,[[39.872,19.3425],[39.871,27.6429],[39.862,45.5173],[39.86,50.0],[39.83,50.0]],[[39.894,70.19],[39.921,402.4],[39.922,25.05],[39.924,15.02888082],[39.93,12.49709014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485008998,[[39.872,19.3425],[39.871,27.6429],[39.862,45.5173],[39.86,50.0],[39.83,50.0]],[[39.894,70.19],[39.922,25.05],[39.924,15.02888082],[39.93,12.49709014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485008999,[[39.872,19.3425],[39.871,27.6429],[39.862,20.4273],[39.86,50.0],[39.839,69.54]],[[39.894,70.19],[39.919,402.4],[39.92,25.05],[39.93,12.49709014],[39.985,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485009200,[[39.872,19.3425],[39.871,27.6429],[39.863,25.09],[39.862,20.4273],[39.86,50.0]],[[39.894,70.19],[39.917,402.4],[39.918,25.05],[39.93,12.49709014],[39.954,19.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485009401,[[39.872,19.3425],[39.871,27.6429],[39.863,25.09],[39.862,20.4273],[39.86,50.0]],[[39.894,70.19],[39.916,427.45],[39.93,12.49709014],[39.954,19.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485009600,[[39.872,19.3425],[39.871,27.6429],[39.863,25.09],[39.862,20.4273],[39.86,50.0]],[[39.894,70.19],[39.916,427.45],[39.919,15.03073388],[39.93,12.49709014],[39.954,19.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485009897,[[39.872,19.3425],[39.871,27.6429],[39.84,25.1],[39.819,69.54],[39.81,50.0]],[[39.879,69.74],[39.894,25.98323539],[39.912,402.4],[39.913,417.18],[39.916,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485010099,[[39.872,19.3425],[39.871,27.6429],[39.841,19.5507],[39.84,50.0],[39.834,25.1]],[[39.879,69.74],[39.894,25.98323539],[39.91,402.4],[39.911,25.06],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485010300,[[39.842,25.1],[39.841,19.5507],[39.84,50.0],[39.823,18.84426393],[39.738,207.327303]],[[39.879,69.74],[39.894,25.98323539],[39.908,402.4],[39.909,25.06],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485010500,[[39.842,25.1],[39.841,19.5507],[39.84,50.0],[39.823,18.84426393],[39.762,98.61796463]],[[39.879,69.74],[39.894,25.98323539],[39.906,402.4],[39.907,25.06],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485010700,[[39.842,25.1],[39.841,19.5507],[39.84,50.0],[39.823,18.84426393],[39.762,98.61796463]],[[39.879,69.74],[39.893,25.07],[39.894,25.98323539],[39.906,402.4],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485010901,[[39.843,2.55190697],[39.842,25.1],[39.841,19.5507],[39.823,18.84426393],[39.82,50.0]],[[39.879,69.74],[39.894,25.98323539],[39.905,25.06],[39.906,402.4],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485011099,[[39.844,25.1],[39.843,2.55190697],[39.841,19.5507],[39.823,18.84426393],[39.82,50.0]],[[39.879,69.74],[39.905,25.06],[39.906,402.4],[39.913,417.18],[39.946,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485011397,[[39.845,2.55190697],[39.844,25.1],[39.841,19.5507],[39.84,50.0],[39.823,18.84426393]],[[39.879,69.74],[39.905,25.06],[39.906,402.4],[39.907,15.03523216],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485011597,[[39.846,25.1],[39.845,2.55190697],[39.841,19.5507],[39.84,50.0],[39.823,18.84426393]],[[39.879,69.74],[39.905,25.06],[39.906,402.4],[39.907,15.03523216],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485011796,[[39.846,25.1],[39.845,2.55190697],[39.841,19.5507],[39.83,50.0],[39.811,70.06]],[[39.868,70.19],[39.904,402.4],[39.905,25.06],[39.907,15.03523216],[39.913,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485011996,[[39.845,2.55190697],[39.841,19.5507],[39.831,25.11],[39.83,50.0],[39.811,70.06]],[[39.868,70.19],[39.874,25.9962661],[39.902,402.4],[39.903,25.06],[39.907,15.03523216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485012198,[[39.845,2.55190697],[39.841,19.5507],[39.84,50.0],[39.831,25.11],[39.811,70.06]],[[39.868,70.19],[39.9,402.4],[39.901,25.06],[39.907,15.03523216],[39.912,18.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485012398,[[39.842,27.65190697],[39.841,19.5507],[39.84,50.0],[39.811,82.45947629],[39.755,98.61796463]],[[39.868,70.19],[39.898,402.4],[39.899,25.06],[39.907,15.03523216],[39.912,18.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485012600,[[39.842,27.65190697],[39.841,19.5507],[39.84,50.0],[39.811,82.45947629],[39.793,15.83174589]],[[39.868,70.19],[39.896,402.4],[39.897,25.06],[39.907,15.03523216],[39.91,12.38318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485012903,[[39.843,2.55190697],[39.842,25.1],[39.841,19.5507],[39.811,82.45947629],[39.8,50.0]],[[39.868,70.19],[39.895,25.07],[39.896,402.4],[39.907,15.03523216],[39.91,12.38318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485013097,[[39.843,2.55190697],[39.841,19.5507],[39.84,50.0],[39.822,18.84426393],[39.812,25.12]],[[39.868,70.19],[39.895,25.07],[39.896,402.4],[39.907,15.03523216],[39.91,12.38318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485013298,[[39.843,2.55190697],[39.841,19.5507],[39.84,50.0],[39.823,25.11],[39.822,18.84426393]],[[39.868,70.19],[39.895,25.07],[39.896,402.4],[39.907,15.03523216],[39.91,12.38318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485013498,[[39.843,2.55190697],[39.841,19.5507],[39.823,25.11],[39.822,18.84426393],[39.82,50.0]],[[39.868,70.19],[39.895,25.07],[39.896,402.4],[39.906,18.3806],[39.907,15.03523216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485013700,[[39.842,2.55190697],[39.841,19.5507],[39.823,25.11],[39.822,18.84426393],[39.8,50.0]],[[39.868,70.19],[39.895,25.07],[39.906,420.7806],[39.907,15.03523216],[40.516,19.84570196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485013900,[[39.842,2.55190697],[39.841,19.5507],[39.823,25.11],[39.822,18.84426393]],[[39.868,70.19],[39.906,420.7806],[39.907,15.03523216],[40.516,19.84570196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485013901,[[39.842,2.55190697],[39.841,19.5507],[39.823,25.11],[39.822,18.84426393],[39.767,24.37]],[[39.868,70.19],[39.904,402.4],[39.905,25.06],[39.906,18.3806],[39.907,15.03523216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485014101,[[39.842,2.55190697],[39.841,19.5507],[39.83,50.0],[39.824,27.3204],[39.823,25.11]],[[39.868,70.19],[39.902,402.4],[39.903,25.06],[39.906,18.3806],[39.913,441.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485014300,[[39.842,2.55190697],[39.841,19.5507],[39.831,25.11],[39.83,50.0],[39.824,27.3204]],[[39.868,70.19],[39.9,402.4],[39.901,25.06],[39.906,18.3806],[39.913,441.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485014500,[[39.842,2.55190697],[39.841,19.5507],[39.831,25.11],[39.83,50.0],[39.824,27.3204]],[[39.868,70.19],[39.898,402.4],[39.899,25.06],[39.906,18.3806],[39.913,441.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485014699,[[39.842,2.55190697],[39.841,19.5507],[39.832,27.3204],[39.831,25.11],[39.83,50.0]],[[39.862,69.74],[39.896,402.4],[39.897,25.06],[39.906,18.3806],[39.913,441.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485014899,[[39.842,2.55190697],[39.841,19.5507],[39.832,27.3204],[39.831,25.11],[39.83,50.0]],[[39.862,69.74],[39.881,15.04481519],[39.89,402.4],[39.891,25.98323539],[39.895,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485015101,[[39.842,2.55190697],[39.841,19.5507],[39.832,27.3204],[39.831,25.11],[39.83,50.0]],[[39.862,69.74],[39.88,25.08],[39.881,15.04481519],[39.89,402.4],[39.891,25.98323539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485015604,[[39.842,2.55190697],[39.841,19.5507],[39.832,27.3204],[39.831,25.11],[39.83,50.0]],[[39.868,69.74],[39.88,25.08],[39.881,15.04481519],[39.891,25.98323539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485015801,[[39.842,2.55190697],[39.841,19.5507],[39.832,27.3204],[39.83,50.0]],[[39.891,25.98323539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485015802,[[39.843,25.1],[39.842,2.55190697],[39.841,19.5507],[39.834,70.06],[39.833,18.9106]],[[39.893,70.19],[39.901,25.06],[39.931,61.73629052],[39.941,92.13208827],[39.951,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485016002,[[39.86,50.0],[39.844,48.3899],[39.843,25.1],[39.842,2.55190697],[39.841,19.5507]],[[39.893,70.19],[39.918,25.05],[39.935,61.73629052],[39.946,92.13208827],[39.956,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485016302,[[39.861,25.09],[39.845,19.3503],[39.844,50.94180697],[39.843,101.43935596],[39.83,50.0]],[[39.904,70.19],[39.918,25.05],[39.944,61.73629052],[39.945,37.2291],[39.955,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485016502,[[39.87,50.0],[39.848,15.05693564],[39.846,25.1],[39.845,19.3503],[39.844,50.94180697]],[[39.904,70.19],[39.92,15.03042959],[39.943,25.04],[39.945,37.2291],[39.947,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485016703,[[39.871,54.5593],[39.87,50.0],[39.862,2.55190697],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.92,15.03042959],[39.945,37.2291],[39.947,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485016704,[[39.871,54.5593],[39.87,50.0],[39.862,2.55190697],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.919,25.05],[39.92,15.03042959],[39.933,12.61233361],[39.945,37.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485016903,[[39.871,54.5593],[39.87,50.0],[39.862,2.55190697],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.919,25.05],[39.933,38.79316693],[39.945,37.2291],[39.946,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485017205,[[39.871,29.4793],[39.863,25.09],[39.849,19.3503],[39.848,15.05693564],[39.811,72.83]],[[39.904,70.19],[39.932,25.04],[39.933,12.61233361],[39.943,61.73629052],[39.945,37.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485017408,[[39.871,29.4793],[39.86,50.0],[39.85,43.9753],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.932,25.04],[39.933,12.61233361],[39.945,98.96539052],[39.953,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485017603,[[39.871,29.4793],[39.861,25.09],[39.85,18.8853],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.929,15.77837012],[39.932,25.04],[39.933,12.61233361],[39.945,98.96539052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485017805,[[39.871,29.4793],[39.85,18.8853],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.929,15.77837012],[39.933,12.61233361],[39.945,98.96539052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485017806,[[39.871,29.4793],[39.851,25.09],[39.85,18.8853],[39.849,19.3503],[39.848,15.05693564]],[[39.904,70.19],[39.912,15.03308296],[39.915,402.4],[39.928,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485018104,[[39.871,29.4793],[39.87,50.0],[39.851,25.09],[39.85,18.8853],[39.849,19.3503]],[[39.904,70.19],[39.912,15.03308296],[39.915,402.4],[39.928,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485018302,[[39.871,54.5593],[39.85,18.8853],[39.849,19.3503],[39.83,50.0],[39.761,98.61796463]],[[39.904,70.19],[39.912,15.03308296],[39.915,402.4],[39.928,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485018500,[[39.871,29.4793],[39.85,18.8853],[39.849,19.3503],[39.83,50.0],[39.761,98.61796463]],[[39.904,70.19],[39.912,15.03308296],[39.915,402.4],[39.928,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485018501,[[39.871,29.4793],[39.851,25.09],[39.85,18.8853],[39.849,19.3503],[39.83,50.0]],[[39.904,70.19],[39.912,15.03308296],[39.915,402.4],[39.928,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485018702,[[39.871,29.4793],[39.852,19.3503],[39.851,25.09],[39.85,18.8853],[39.83,50.0]],[[39.904,70.19],[39.912,15.03308296],[39.927,402.4],[39.928,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485018912,[[39.871,29.4793],[39.853,25.09],[39.852,19.3503],[39.85,18.8853],[39.84,50.0]],[[39.904,70.19],[39.912,15.03308296],[39.925,402.4],[39.926,25.05],[39.929,15.77837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485019104,[[39.871,29.4793],[39.853,25.09],[39.852,19.3503],[39.85,18.8853],[39.844,12.61455698]],[[39.904,70.19],[39.911,402.4],[39.912,15.03308296],[39.924,25.05],[39.928,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485019305,[[39.871,29.4793],[39.86,50.0],[39.853,25.09],[39.852,19.3503],[39.85,18.8853]],[[39.897,70.19],[39.911,402.4],[39.912,15.03308296],[39.927,97.88],[39.938,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485019502,[[39.871,29.4793],[39.861,39.192],[39.851,25.09],[39.843,12.54925],[39.829,70.06]],[[39.888,70.19],[39.911,402.4],[39.912,15.03308296],[39.919,72.83],[39.92,25.9637138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485019703,[[39.871,29.4793],[39.861,39.192],[39.849,25.09],[39.843,12.54925],[39.84,50.0]],[[39.878,70.19],[39.895,402.4],[39.91,25.06],[39.912,15.03308296],[39.913,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485019904,[[39.844,25.1],[39.843,12.54925],[39.81,50.0],[39.752,98.61796463],[39.744,418.88]],[[39.878,70.19],[39.893,402.4],[39.894,25.07],[39.911,72.83],[39.912,15.03308296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485020108,[[39.843,12.54925],[39.83,50.0],[39.819,45.6004],[39.81,50.0],[39.808,69.54]],[[39.868,69.74],[39.874,25.9962661],[39.88,15.04523447],[39.891,402.4],[39.892,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485020311,[[39.843,12.54925],[39.831,45.6004],[39.83,50.0],[39.81,50.0],[39.808,69.54]],[[39.868,69.74],[39.874,25.9962661],[39.88,15.04523447],[39.889,402.4],[39.89,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485020503,[[39.843,12.54925],[39.831,45.6004],[39.82,50.0],[39.808,69.54]],[[39.868,69.74],[39.88,15.04523447],[39.885,402.4],[39.888,25.07],[39.907,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485020703,[[39.843,12.54925],[39.831,45.6004],[39.808,69.54]],[[39.868,69.74],[39.88,15.04523447],[39.885,402.4],[39.888,25.07],[39.907,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485020704,[[39.844,2.55339277],[39.843,12.54925],[39.832,18.83954224],[39.831,45.6004],[39.824,15.06628641]],[[39.868,69.74],[39.88,15.04523447],[39.906,49.43],[39.907,72.83],[39.918,12.27471281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485021006,[[39.843,12.54925],[39.84,50.0],[39.833,25.1],[39.831,20.4904],[39.824,15.06628641]],[[39.868,69.74],[39.88,15.04523447],[39.895,15.79152573],[39.906,49.43],[39.907,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485021205,[[39.832,25.11],[39.831,20.4904],[39.811,16.61578988],[39.8,50.0],[39.744,418.88]],[[39.868,69.74],[39.88,15.04523447],[39.893,72.83],[39.894,25.07],[39.895,15.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485021405,[[39.831,20.4904],[39.812,25.12],[39.804,12.35740455],[39.8,50.0],[39.799,70.06]],[[39.851,69.74],[39.867,25.08],[39.891,72.83],[39.892,24.37],[39.895,15.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485021607,[[39.83,50.0],[39.805,25.12],[39.8,50.0],[39.799,70.06],[39.778,402.4]],[[39.851,69.74],[39.875,402.4],[39.89,49.44],[39.895,15.79152573],[39.898,12.45011954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485021804,[[39.81,50.0],[39.803,12.64933148],[39.801,25.12],[39.799,70.06],[39.781,402.4]],[[39.851,69.74],[39.874,25.08],[39.875,402.4],[39.89,24.37],[39.895,15.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485022105,[[39.831,2.55449247],[39.813,15.07024439],[39.811,37.67934],[39.81,50.0],[39.805,69.54]],[[39.863,69.74],[39.872,25.9962661],[39.875,402.4],[39.889,25.07],[39.895,15.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485022305,[[39.814,25.12],[39.813,15.07024439],[39.811,15.11383247],[39.81,50.0],[39.805,69.54]],[[39.863,69.74],[39.872,25.9962661],[39.875,402.4],[39.894,25.07],[39.895,15.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485022503,[[39.815,19.191],[39.814,25.12],[39.813,15.07024439],[39.811,15.11383247],[39.81,50.0]],[[39.863,69.74],[39.872,25.9962661],[39.875,402.4],[39.894,25.07],[39.895,15.79152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485022705,[[39.816,25.12],[39.815,21.74549247],[39.813,15.07024439],[39.811,12.55934],[39.81,50.0]],[[39.863,69.74],[39.872,25.9962661],[39.875,402.4],[39.892,61.73629052],[39.894,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485022905,[[39.816,25.12],[39.815,21.74549247],[39.813,15.07024439],[39.811,12.55934],[39.81,50.0]],[[39.863,69.74],[39.872,25.9962661],[39.874,25.08],[39.875,402.4],[39.891,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485023106,[[39.817,28.6585],[39.816,25.12],[39.815,21.74549247],[39.813,15.07024439],[39.811,12.55934]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485023305,[[39.818,25.11],[39.817,31.21299247],[39.815,19.191],[39.813,15.07024439],[39.811,12.55934]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485023505,[[39.819,19.7222],[39.818,25.11],[39.817,31.21299247],[39.815,19.191],[39.813,15.07024439]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485023707,[[39.82,25.11],[39.819,41.46769247],[39.817,28.6585],[39.813,15.07024439],[39.798,88.65982664]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485023908,[[39.82,25.11],[39.819,41.46769247],[39.817,28.6585],[39.813,15.07024439],[39.8,50.0]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485024106,[[39.84,50.0],[39.821,2.55449247],[39.82,25.11],[39.819,38.9132],[39.817,28.6585]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485024306,[[39.84,50.0],[39.822,64.0232],[39.821,31.21299247],[39.767,24.37],[39.751,98.61796463]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485024505,[[39.823,28.6585],[39.822,64.0232],[39.8,50.0],[39.767,24.37],[39.751,98.61796463]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485024710,[[39.824,44.8322],[39.823,28.6585],[39.822,19.191],[39.8,50.0],[39.798,88.65982664]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485024905,[[39.824,47.3857091],[39.823,28.6585],[39.822,19.191],[39.8,50.0],[39.798,88.65982664]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485025507,[[39.84,50.0],[39.825,2.5535091],[39.824,44.8322],[39.823,28.6585],[39.822,19.191]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485025708,[[39.84,50.0],[39.826,72.6867],[39.825,2.5535091],[39.824,19.7222]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485025909,[[39.841,2.5535091],[39.84,50.0],[39.826,72.6867],[39.824,19.7222],[39.749,98.61796463]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485026109,[[39.841,2.5535091],[39.84,50.0],[39.826,72.6867],[39.824,19.7222],[39.771,91.53415723]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485026311,[[39.841,2.5535091],[39.84,50.0],[39.827,67.2989],[39.826,25.11],[39.773,24.37]],[[39.863,69.74],[39.871,15.04856414],[39.872,25.9962661],[39.874,25.08],[39.875,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485026513,[[39.841,2.5535091],[39.84,50.0],[39.827,67.2989],[39.814,25.12]],[[39.863,69.74],[39.871,40.12856414],[39.872,25.9962661],[39.875,402.4],[39.92,78.6437138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485026713,[[39.841,2.5535091],[39.84,50.0],[39.827,67.2989],[39.814,25.12],[39.761,98.61796463]],[[39.863,69.74],[39.871,63.32370143],[39.872,25.9962661],[39.875,402.4],[39.878,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485027014,[[39.841,2.5535091],[39.814,25.12],[39.761,98.61796463]],[[39.863,69.74],[39.871,63.32370143],[39.872,25.9962661],[39.875,402.4],[39.878,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485027015,[[39.841,2.5535091],[39.828,67.5327],[39.814,25.12],[39.8,50.0],[39.798,15.82982664]],[[39.857,70.19],[39.87,402.4],[39.871,63.32370143],[39.872,25.9962661],[39.878,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485027215,[[39.828,67.5327],[39.812,25.12],[39.8,50.0],[39.798,15.82982664],[39.77,52.68]],[[39.857,70.19],[39.868,425.59513729],[39.869,25.08],[39.87,32.43454709],[39.871,15.04856414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485027512,[[39.829,2.55435854],[39.828,67.5327],[39.812,25.12],[39.8,50.0],[39.798,15.82982664]],[[39.857,70.19],[39.866,425.59513729],[39.867,57.51454709],[39.871,15.04856414],[39.874,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485027712,[[39.829,2.55435854],[39.828,67.5327],[39.812,25.12],[39.8,50.0],[39.798,15.82982664]],[[39.857,70.19],[39.866,425.59513729],[39.867,25.08],[39.871,15.04856414],[39.874,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485027914,[[39.829,2.55435854],[39.828,67.5327],[39.812,25.12],[39.8,50.0],[39.798,15.82982664]],[[39.857,70.19],[39.862,15.05195329],[39.866,425.59513729],[39.87,25.08],[39.871,15.04856414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485028512,[[39.829,2.55435854],[39.828,67.5327],[39.812,25.12],[39.8,50.0],[39.798,15.82982664]],[[39.857,70.19],[39.862,15.05195329],[39.865,425.59513729],[39.87,25.08],[39.871,15.04856414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485028711,[[39.829,2.55435854],[39.828,67.5327],[39.812,25.12],[39.8,50.0],[39.798,15.82982664]],[[39.857,70.19],[39.862,15.05195329],[39.865,402.4],[39.866,23.19513729],[39.87,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029113,[[39.798,15.82982664],[39.787,25.13],[39.78,12.80401589],[39.772,69.54],[39.746,98.61796463]],[[39.83,69.74],[39.855,425.59513729],[39.856,25.09],[39.857,417.18],[39.862,15.05195329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029315,[[39.8,50.0],[39.787,95.079],[39.77,50.0],[39.762,70.06],[39.746,98.61796463]],[[39.823,69.74],[39.853,402.4],[39.854,25.09],[39.855,23.19513729],[39.857,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029512,[[39.8,50.0],[39.788,49.5868],[39.787,20.3622],[39.777,25.14],[39.77,50.0]],[[39.823,69.74],[39.854,25.09],[39.857,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029513,[[39.8,50.0],[39.788,49.5868],[39.787,20.3622],[39.777,25.14],[39.77,50.0]],[[39.823,69.74],[39.833,26.02236677],[39.84,23.19513729],[39.847,402.4],[39.848,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029713,[[39.8,50.0],[39.789,49.993],[39.788,19.956],[39.777,25.14],[39.77,50.0]],[[39.823,69.74],[39.833,26.02236677],[39.841,23.19513729],[39.845,402.4],[39.846,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029911,[[39.8,50.0],[39.79,25.13],[39.789,49.993],[39.788,19.956],[39.77,62.44800057]],[[39.823,69.74],[39.833,26.02236677],[39.84,48.29513729],[39.845,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485029912,[[39.8,50.0],[39.79,25.13],[39.789,49.993],[39.788,19.956],[39.77,62.44800057]],[[39.823,69.74],[39.833,26.02236677],[39.84,48.29513729],[39.845,402.4],[39.858,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485030111,[[39.8,50.0],[39.79,25.13],[39.789,49.993],[39.788,19.956],[39.77,62.44800057]],[[39.823,69.74],[39.833,26.02236677],[39.839,23.19513729],[39.84,25.1],[39.843,15.05939873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485030313,[[39.8,50.0],[39.791,49.2498],[39.79,25.13],[39.789,20.3622],[39.77,62.44800057]],[[39.823,69.74],[39.833,26.02236677],[39.839,23.19513729],[39.842,25.1],[39.843,15.05939873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485030612,[[39.801,2.36931925],[39.8,50.0],[39.791,49.2498],[39.79,25.13],[39.789,20.3622]],[[39.823,69.74],[39.833,26.02236677],[39.838,25.1],[39.84,23.19513729],[39.843,15.05939873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485030813,[[39.801,0.00931925],[39.78,50.0],[39.777,25.14],[39.75,50.0],[39.741,70.06]],[[39.802,70.19],[39.822,25.11],[39.833,26.02236677],[39.84,23.19513729],[39.847,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485031015,[[39.78,50.0],[39.767,65.1312],[39.75,50.0],[39.741,70.06],[39.716,24.37]],[[39.802,70.19],[39.825,23.19513729],[39.832,57.44921927],[39.833,87.75865729],[39.836,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485031211,[[39.78,50.0],[39.767,65.1312],[39.75,50.0],[39.747,12.46734343],[39.745,26.23214443]],[[39.802,70.19],[39.819,23.19513729],[39.824,25.11],[39.827,61.73629052],[39.831,32.33921927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485031411,[[39.767,65.1312],[39.707,98.61796463],[39.697,162.24713865],[39.686,207.327303],[39.588,472.0]],[[39.802,70.19],[39.818,25.11],[39.82,23.19513729],[39.823,32.33921927],[39.826,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485031612,[[39.767,39.9812],[39.744,12.28918475],[39.742,54.7908],[39.74,66.64562274],[39.73,70.06]],[[39.791,70.19],[39.815,15.0699249],[39.818,23.19513729],[39.819,25.11],[39.826,464.13629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485031813,[[39.77,50.0],[39.768,29.6308],[39.767,39.9812],[39.745,25.16],[39.744,12.28918475]],[[39.791,70.19],[39.814,25.12],[39.815,15.0699249],[39.818,23.19513729],[39.826,464.13629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032012,[[39.768,29.6308],[39.767,39.9812],[39.745,25.16]],[[39.791,70.19],[39.814,25.12],[39.815,15.0699249],[39.818,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032013,[[39.768,31.82904247],[39.767,39.9812],[39.76,50.0],[39.745,25.16],[39.73,50.0]],[[39.791,70.19],[39.814,25.12],[39.815,15.0699249],[39.816,425.59513729],[39.818,32.34053388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032214,[[39.768,31.82904247],[39.767,39.9812],[39.742,25.16],[39.74,50.0],[39.739,15.09818843]],[[39.78,69.74],[39.811,23.19513729],[39.813,32.34053388],[39.814,25.12],[39.815,15.0699249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032515,[[39.77,50.0],[39.769,2.19824247],[39.767,39.9812],[39.75,50.0],[39.742,25.16]],[[39.786,70.19],[39.81,48.31513729],[39.813,32.34053388],[39.815,15.0699249],[39.818,80.10439052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032718,[[39.77,50.0],[39.769,2.19824247],[39.767,39.9812]],[[39.786,70.19],[39.81,48.31513729],[39.813,32.34053388],[39.815,15.0699249],[39.818,80.10439052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032719,[[39.77,50.0],[39.769,27.34824247],[39.767,39.9812],[39.76,50.0],[39.746,69.54]],[[39.81,23.19513729],[39.811,70.19],[39.818,61.73629052],[39.826,15.81889101],[39.827,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485032916,[[39.79,50.0],[39.771,87.22861247],[39.767,20.3622],[39.76,50.0],[39.756,69.54]],[[39.819,23.19513729],[39.823,70.19],[39.825,25.11],[39.826,32.34349438],[39.827,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485033214,[[39.79,50.0],[39.771,87.22861247],[39.756,69.54]],[[39.823,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485033215,[[39.791,2.19824247],[39.79,50.0],[39.772,67.0362],[39.771,37.71197],[39.77,18.86317438]],[[39.823,93.38513729],[39.824,32.34349438],[39.831,61.73629052],[39.836,25.1],[39.841,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485033415,[[39.791,2.19824247],[39.79,50.0],[39.773,72.5572],[39.772,19.619],[39.771,12.57197]],[[39.822,10.18878787],[39.823,93.38513729],[39.83,86.84629052],[39.835,32.34349438],[39.841,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485033615,[[39.791,2.19824247],[39.79,50.0],[39.773,72.5572],[39.772,19.619],[39.771,12.57197]],[[39.822,10.18878787],[39.823,93.38513729],[39.829,32.34349438],[39.83,86.84629052],[39.835,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485033816,[[39.791,0.00824247],[39.773,47.4172],[39.772,19.619],[39.757,25.15],[39.738,70.06]],[[39.794,69.74],[39.814,26.0550664],[39.821,427.51],[39.822,10.18878787],[39.824,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485034118,[[39.773,47.4172],[39.772,19.619],[39.77,50.0],[39.74,50.0],[39.739,25.16]],[[39.786,0.06],[39.794,69.74],[39.807,23.19513729],[39.813,57.46349438],[39.814,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485034315,[[39.739,25.16]],[[39.786,0.06],[39.794,69.74],[39.807,23.19513729],[39.813,57.46349438],[39.814,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485034316,[[39.741,25.16],[39.72,50.0],[39.633,416.9]],[[39.774,69.74],[39.786,0.06],[39.799,402.4],[39.8,20.0],[39.801,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485034517,[[39.75,30.0],[39.721,72.5972],[39.72,50.0],[39.7,70.06],[39.696,20.5384]],[[39.762,69.74],[39.785,25.14],[39.786,0.06],[39.793,10.13776202],[39.794,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485034716,[[39.75,30.0],[39.721,72.5972],[39.72,50.0],[39.7,70.06],[39.696,20.5384]],[[39.762,69.74],[39.785,25.14],[39.786,0.06],[39.794,23.19513729],[39.796,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485034916,[[39.751,2.04058678],[39.75,30.0],[39.722,27.6994],[39.721,44.8978],[39.72,50.0]],[[39.762,69.74],[39.785,25.14],[39.786,0.06],[39.79,23.19513729],[39.811,20.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485035116,[[39.751,2.04058678],[39.75,30.0],[39.723,44.8878],[39.722,27.6994],[39.72,50.0]],[[39.785,25.14],[39.786,0.06],[39.789,23.19513729],[39.8,42.00289161],[39.807,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485035317,[[39.751,2.04058678],[39.75,30.0],[39.724,20.5384],[39.723,44.8878],[39.722,27.6994]],[[39.782,70.19],[39.786,0.06],[39.789,23.19513729],[39.796,25.13],[39.8,42.00289161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485035519,[[39.76,30.0],[39.752,45.6984],[39.751,2.04058678],[39.73,50.0],[39.728,15.10264791]],[[39.782,70.19],[39.786,0.06],[39.797,23.19513729],[39.799,25.13],[39.8,32.16948715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485035718,[[39.76,30.0],[39.752,20.5384],[39.751,2.04058678],[39.731,25.17],[39.73,50.0]],[[39.782,70.19],[39.786,0.06],[39.799,23.19513729],[39.804,25.12],[39.807,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485035918,[[39.761,2.04058678],[39.76,30.0],[39.752,20.5384],[39.731,25.17],[39.73,50.0]],[[39.782,70.19],[39.786,0.06],[39.799,23.19513729],[39.803,32.17265555],[39.806,86.85629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485036118,[[39.761,2.04058678],[39.752,20.5384],[39.731,25.17],[39.72,50.0]],[[39.782,70.19],[39.786,0.06],[39.799,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485036119,[[39.761,2.04058678],[39.752,20.5384],[39.731,25.17],[39.72,50.0],[39.674,99.38952666]],[[39.782,70.19],[39.786,0.06],[39.797,402.4],[39.798,25.13],[39.799,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485036319,[[39.761,2.04058678],[39.752,20.5384],[39.726,25.17],[39.72,50.0],[39.715,12.75330081]],[[39.77,69.74],[39.786,0.06],[39.796,427.53],[39.799,23.19513729],[39.801,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485036619,[[39.761,2.04058678],[39.752,20.5384],[39.726,25.17],[39.715,12.75330081],[39.702,69.54]],[[39.762,70.19],[39.786,0.06],[39.791,23.19513729],[39.795,32.16178763],[39.796,427.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485036819,[[39.753,2.04058678],[39.75,30.0],[39.726,25.17],[39.72,50.0],[39.715,12.75330081]],[[39.762,70.19],[39.779,26.0550664],[39.785,25.14],[39.786,0.06],[39.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037020,[[39.753,2.04058678],[39.75,30.0],[39.726,25.17],[39.72,50.0],[39.715,12.75330081]],[[39.762,70.19],[39.779,26.0550664],[39.786,0.06],[39.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037021,[[39.753,2.04058678],[39.75,30.0],[39.726,25.17],[39.72,50.0],[39.715,12.75330081]],[[39.762,70.19],[39.778,25.14],[39.779,26.0550664],[39.786,0.06],[39.79,43.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037319,[[39.751,2.04058678],[39.75,30.0],[39.726,25.17],[39.72,50.0],[39.715,12.75330081]],[[39.762,70.19],[39.778,25.14],[39.779,26.0550664],[39.786,0.06],[39.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037515,[[39.751,2.04058678],[39.727,18.9307],[39.726,25.17],[39.715,12.75330081],[39.71,50.0]],[[39.762,70.19],[39.778,25.14],[39.779,26.0550664],[39.786,0.06],[39.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037716,[[39.751,2.04058678],[39.74,30.0],[39.728,25.17],[39.727,18.9307],[39.71,50.0]],[[39.762,70.19],[39.778,25.14],[39.779,26.0550664],[39.78,20.0],[39.786,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037917,[[39.751,2.04058678],[39.727,18.9307]],[[39.762,70.19],[39.778,25.14],[39.779,26.0550664],[39.78,20.0],[39.786,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485037918,[[39.751,0.00058678],[39.729,47.2658],[39.727,18.9307],[39.726,25.17],[39.7,50.0]],[[39.762,70.19],[39.778,25.14],[39.779,26.0550664],[39.78,20.0],[39.784,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038119,[[39.741,0.00058678],[39.73,30.0],[39.729,47.2658],[39.727,18.9307],[39.703,25.19]],[[39.752,69.74],[39.77,20.0],[39.778,25.14],[39.779,26.0550664],[39.784,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038320,[[39.741,0.00058678],[39.73,30.0],[39.729,47.2658],[39.727,18.9307],[39.701,25.19]],[[39.752,69.74],[39.769,25.15],[39.77,20.0],[39.779,49.25020369],[39.787,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038519,[[39.727,18.9307],[39.72,30.0],[39.701,25.19],[39.695,15.11501316],[39.69,50.0]],[[39.769,25.15],[39.779,49.25020369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038520,[[39.727,18.9307],[39.72,30.0],[39.701,25.19],[39.695,15.11501316],[39.69,50.0]],[[39.742,70.19],[39.768,402.4],[39.769,25.15],[39.777,96.02513729],[39.779,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038719,[[39.727,18.9307],[39.702,28.4345],[39.7,50.0],[39.696,25.19],[39.695,15.11501316]],[[39.735,69.74],[39.767,48.34513729],[39.775,61.73629052],[39.779,26.0550664],[39.785,107.21342852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038919,[[39.727,18.9307],[39.72,30.0],[39.71,50.0],[39.703,25.19],[39.702,28.4345]],[[39.759,70.19],[39.779,26.0550664],[39.785,107.21342852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485038920,[[39.727,18.9307],[39.72,30.0],[39.71,50.0],[39.703,25.19],[39.702,28.4345]],[[39.759,70.19],[39.774,25.14],[39.776,23.19513729],[39.779,26.0550664],[39.784,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485039223,[[39.74,30.0],[39.727,18.9307],[39.721,73.5729],[39.72,50.0],[39.714,69.54]],[[39.769,70.19],[39.775,25.14],[39.781,23.19513729],[39.786,0.06],[39.789,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485039422,[[39.75,30.0],[39.741,19.4227],[39.729,18.88686589],[39.728,27.06145919],[39.727,18.9307]],[[39.769,70.19],[39.784,25.14],[39.785,23.19513729],[39.786,0.06],[39.793,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485039722,[[39.751,1.89145919],[39.75,30.0],[39.742,25.16],[39.741,19.4227],[39.74,50.0]],[[39.786,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485039723,[[39.751,1.89145919],[39.75,30.0],[39.742,25.16],[39.741,19.4227],[39.74,50.0]],[[39.786,0.06],[39.79,70.19],[39.792,25.13],[39.798,23.19513729],[39.806,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485039923,[[39.752,25.16],[39.751,21.25935919],[39.741,19.4227],[39.74,50.0],[39.673,98.61796463]],[[39.786,0.06],[39.79,70.19],[39.797,25.13],[39.801,23.19513729],[39.805,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485040221,[[39.77,30.0],[39.753,1.89145919],[39.752,53.5945],[39.751,19.3679],[39.741,19.4227]],[[39.786,0.06],[39.79,70.19],[39.799,23.19513729],[39.8,25.13],[39.806,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485040422,[[39.77,16.60596519],[39.754,63.9406],[39.753,1.89145919],[39.752,28.4345],[39.736,72.83]],[[39.786,0.06],[39.79,70.19],[39.805,48.31513729],[39.813,61.73629052],[39.823,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485040623,[[39.77,16.60596519],[39.754,63.9406],[39.753,1.89145919],[39.752,28.4345],[39.75,50.0]],[[39.786,0.06],[39.8,70.19],[39.805,23.19513729],[39.812,25.12],[39.813,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485040827,[[39.77,16.60596519],[39.755,28.4345],[39.754,63.9406],[39.753,1.89145919],[39.75,50.0]],[[39.786,0.06],[39.8,70.19],[39.812,25.12],[39.814,23.19513729],[39.822,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485041021,[[39.771,1.89145919],[39.77,16.60596519],[39.755,28.4345],[39.754,63.9406],[39.75,50.0]],[[39.786,0.06],[39.8,70.19],[39.814,23.19513729],[39.822,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485041022,[[39.771,1.89145919],[39.77,16.60596519],[39.756,44.5727],[39.755,28.4345],[39.754,19.3679]],[[39.786,0.06],[39.8,70.19],[39.813,25.12],[39.814,23.19513729],[39.815,417.47003359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485041324,[[39.771,1.89145919],[39.77,16.60596519],[39.756,44.5727],[39.755,28.4345],[39.754,19.3679]],[[39.786,0.06],[39.8,70.19],[39.813,25.12],[39.815,417.47003359],[39.816,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485041524,[[39.771,1.89145919],[39.77,16.60596519],[39.757,19.3679],[39.756,44.5727],[39.755,28.4345]],[[39.786,0.06],[39.8,70.19],[39.814,25.12],[39.815,417.47003359],[39.816,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485041725,[[39.771,1.89145919],[39.77,16.60596519],[39.758,25.15],[39.757,19.3679],[39.756,19.4227]],[[39.786,0.06],[39.8,70.19],[39.814,25.12],[39.815,417.47003359],[39.817,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485041925,[[39.771,1.89145919],[39.77,16.60596519],[39.758,25.15],[39.757,19.3679],[39.756,19.4227]],[[39.786,0.06],[39.79,69.74],[39.814,25.12],[39.815,417.47003359],[39.817,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485042127,[[39.771,0.00145919],[39.758,25.15],[39.757,19.3679],[39.735,15.09993808],[39.726,70.06]],[[39.786,0.06],[39.789,402.4],[39.79,69.74],[39.813,72.83],[39.814,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485042426,[[39.757,19.3679],[39.736,48.7116],[39.71,50.0],[39.699,70.06],[39.657,98.61796463]],[[39.772,70.19],[39.785,427.54],[39.786,0.06],[39.801,419.99],[39.805,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485042725,[[39.758,25.15],[39.757,19.3679],[39.75,50.0],[39.737,20.4538],[39.736,29.2889]],[[39.786,0.06],[39.795,69.74],[39.796,23.19513729],[39.811,86.85629052],[39.814,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485042929,[[39.77,16.60596519],[39.758,25.15],[39.757,19.3679],[39.75,50.0],[39.739,70.06]],[[39.803,23.19513729],[39.805,70.19],[39.811,61.73629052],[39.813,25.12],[39.82,33.39403481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043123,[[39.77,16.60596519],[39.758,25.15],[39.757,19.3679],[39.75,50.0],[39.739,70.06]],[[39.805,70.19],[39.813,25.12],[39.82,33.39403481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043124,[[39.77,16.60596519],[39.758,25.15],[39.757,19.3679],[39.75,50.0],[39.746,15.09577597]],[[39.804,9.87929022],[39.805,93.38513729],[39.812,31.47155501],[39.813,61.73629052],[39.819,66.28312811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043324,[[39.758,25.15],[39.757,19.3679],[39.75,50.0],[39.746,15.09577597],[39.66,98.61796463]],[[39.804,9.87929022],[39.805,70.19],[39.808,23.19513729],[39.812,25.12],[39.815,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043524,[[39.77,16.60596519],[39.759,49.7427],[39.758,25.15],[39.757,19.3679],[39.746,15.09577597]],[[39.805,70.19],[39.811,23.19513729],[39.814,25.12],[39.815,402.4],[39.819,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043726,[[39.76,44.564],[39.759,49.7427],[39.746,15.09577597]],[[39.805,70.19],[39.814,25.12],[39.815,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043727,[[39.76,44.564],[39.759,51.49334254],[39.75,50.0],[39.746,15.09577597],[39.731,72.83]],[[39.805,70.19],[39.814,25.12],[39.815,402.4],[39.816,23.19513729],[39.824,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043925,[[39.77,16.60596519],[39.761,20.4538],[39.76,44.564],[39.759,31.03954254],[39.746,15.09577597]],[[39.805,70.19],[39.814,25.12],[39.815,402.4],[39.816,23.19513729],[39.824,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485043926,[[39.77,16.60596519],[39.761,20.4538],[39.76,44.564],[39.759,31.03954254],[39.746,15.09577597]],[[39.805,70.19],[39.814,25.12],[39.815,402.4],[39.816,23.19513729],[39.822,15.06731672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485044129,[[39.761,22.20444254],[39.76,36.01996519],[39.759,29.2889],[39.747,25.16],[39.746,15.09577597]],[[39.776,69.74],[39.799,402.4],[39.8,33.39403481],[39.804,25.12],[39.817,96.02513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485044429,[[39.761,22.20444254],[39.76,19.414],[39.759,29.2889],[39.747,25.16],[39.648,98.61796463]],[[39.776,69.74],[39.784,26.0550664],[39.797,402.4],[39.798,25.13],[39.799,23.19513729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485044628,[[39.761,20.4538],[39.76,19.414],[39.759,29.2889],[39.725,25.17],[39.649,98.61796463]],[[39.776,69.74],[39.783,25.14],[39.797,402.4],[39.8,56.5891721],[39.808,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485044829,[[39.761,20.4538],[39.76,36.01996519],[39.759,29.2889],[39.73,50.0],[39.725,25.17]],[[39.776,69.74],[39.795,402.4],[39.796,25.13],[39.8,56.5891721],[39.808,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485045127,[[39.76,36.01996519],[39.759,29.2889],[39.738,142.37],[39.736,18.88686589],[39.731,25.17]],[[39.794,25.13],[39.798,70.19],[39.801,23.19513729],[39.809,61.73629052],[39.81,15.07168419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485045427,[[39.77,16.60596519],[39.76,19.414],[39.759,29.2889],[39.748,69.54],[39.74,50.0]],[[39.801,23.19513729],[39.808,25.12],[39.809,131.92629052],[39.822,41.0980102],[39.843,71.1195643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485045628,[[39.77,16.60596519],[39.761,46.87994332],[39.76,19.414],[39.759,29.2889],[39.748,69.54]],[[39.802,23.19513729],[39.807,9.86191775],[39.808,56.53702234],[39.809,70.19],[39.81,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485045829,[[39.77,16.60596519],[39.761,46.87994332],[39.76,19.414],[39.759,29.2889],[39.748,69.54]],[[39.806,25.12],[39.807,9.86191775],[39.809,93.38513729],[39.817,61.73629052],[39.819,41.0980102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485046026,[[39.77,16.60596519],[39.761,45.1287],[39.76,19.414],[39.759,29.2889],[39.748,84.63475006]],[[39.805,9.86191775],[39.806,25.12],[39.809,70.19],[39.81,56.5891721],[39.815,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485046329,[[39.77,16.60596519],[39.762,27.1231],[39.761,45.1287],[39.76,19.414],[39.748,84.63475006]],[[39.804,25.12],[39.805,9.86191775],[39.809,93.38513729],[39.81,33.39403481],[39.811,26.03543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485046628,[[39.77,16.60596519],[39.762,27.1231],[39.761,45.1287],[39.76,19.414],[39.748,84.63475006]],[[39.803,9.86191775],[39.804,25.12],[39.808,402.4],[39.809,93.38513729],[39.81,33.39403481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485046826,[[39.77,16.60596519],[39.763,19.9787],[39.762,27.1231],[39.76,19.414],[39.749,25.16]],[[39.802,25.12],[39.803,9.86191775],[39.805,425.59513729],[39.807,31.51475998],[39.809,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485047029,[[39.763,19.9787],[39.762,27.1231],[39.76,19.414],[39.749,25.16],[39.664,98.61796463]],[[39.801,9.86191775],[39.802,25.12],[39.805,23.19513729],[39.809,70.19],[39.813,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485047227,[[39.763,19.9787],[39.762,27.1231],[39.76,19.414],[39.75,50.0],[39.749,25.16]],[[39.801,9.86191775],[39.808,48.31513729],[39.809,70.19],[39.816,61.73629052],[39.826,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485047428,[[39.78,16.60596519],[39.764,25.15],[39.763,19.9787],[39.762,27.1231],[39.76,19.414]],[[39.808,23.19513729],[39.815,25.12],[39.816,61.73629052],[39.819,69.74],[39.82,33.39403481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485047629,[[39.78,16.60596519],[39.764,25.15],[39.763,19.9787],[39.762,27.1231],[39.76,19.414]],[[39.809,23.19513729],[39.814,9.89492537],[39.817,61.73629052],[39.818,56.63116797],[39.819,110.97785183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485047928,[[39.78,16.60596519],[39.765,18.7092],[39.764,25.15],[39.763,19.9787],[39.762,27.1231]],[[39.811,23.19513729],[39.816,25.12],[39.817,9.89492537],[39.818,31.52116797],[39.819,131.47629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485048232,[[39.781,37.70881],[39.767,72.83],[39.766,69.54],[39.765,18.7092],[39.763,19.9787]],[[39.815,9.89492537],[39.817,61.73629052],[39.819,41.20599038],[39.83,70.19],[39.837,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485048431,[[39.781,12.56881],[39.776,69.54],[39.77,50.0],[39.768,97.98],[39.765,18.7092]],[[39.832,61.73629052],[39.836,25.1],[39.84,70.19],[39.852,152.65441515],[39.856,58.45942819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485048629,[[39.782,114.0237],[39.781,12.56881],[39.77,50.0],[39.768,72.83],[39.765,18.7092]],[[39.835,9.02876918],[39.839,54.30947689],[39.842,61.73629052],[39.844,38.63501547],[39.846,89.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485048830,[[39.783,18.7092],[39.782,126.59219],[39.77,50.0],[39.768,72.83],[39.759,418.24515442]],[[39.834,25.1],[39.838,9.02876918],[39.84,50.0],[39.843,61.73629052],[39.844,67.84449236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485049031,[[39.784,25.14],[39.783,18.7092],[39.782,101.45219],[39.778,15.08339176],[39.77,50.0]],[[39.833,9.02876918],[39.837,25.1],[39.843,61.73629052],[39.844,29.20947689],[39.849,15.05696422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485049233,[[39.784,25.14],[39.783,18.7092],[39.782,101.45219],[39.778,15.08339176],[39.77,50.0]],[[39.832,25.11],[39.833,9.02876918],[39.844,29.20947689],[39.848,61.73629052],[39.849,15.05696422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485049431,[[39.788,70.06],[39.785,18.8237],[39.784,25.14],[39.783,18.7092],[39.782,12.56849]],[[39.836,9.02876918],[39.843,25.1],[39.844,29.20947689],[39.846,69.74],[39.848,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485049732,[[39.789,76.12448],[39.788,70.06],[39.713,65.61376064],[39.703,117.48113901],[39.692,162.24713865]],[[39.835,25.1],[39.842,9.02876918],[39.846,69.74],[39.85,50.0],[39.855,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485049932,[[39.79,18.8237],[39.789,57.30078],[39.788,70.06],[39.715,65.61376064],[39.704,98.61796463]],[[39.841,25.1],[39.846,69.74],[39.85,50.0],[39.856,61.73629052],[39.867,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485050132,[[39.791,57.30015],[39.79,18.8237],[39.788,70.06],[39.736,26.22110875],[39.715,65.61376064]],[[39.845,25.1],[39.846,69.74],[39.85,50.0],[39.857,61.73629052],[39.867,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485050332,[[39.792,19.6045],[39.791,37.69565],[39.79,18.8237],[39.788,70.06],[39.778,87.91339176]],[[39.844,9.02913433],[39.845,25.1],[39.846,69.74],[39.85,50.0],[39.855,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485050534,[[39.793,43.9537],[39.792,32.16983],[39.788,70.06],[39.778,87.91339176],[39.716,81.47600842]],[[39.843,25.1],[39.844,9.02913433],[39.846,69.74],[39.85,50.0],[39.855,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485050730,[[39.793,43.9537],[39.792,32.16983],[39.788,70.06],[39.778,87.91339176],[39.77,50.0]],[[39.843,25.1],[39.844,9.02913433],[39.846,69.74],[39.857,61.73629052],[39.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485050931,[[39.794,19.6045],[39.793,43.9537],[39.788,70.06],[39.78,50.0],[39.741,24.37]],[[39.842,9.02913433],[39.85,50.0],[39.853,69.74],[39.855,61.73629052],[39.856,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051131,[[39.795,25.13],[39.794,19.6045],[39.793,18.8237],[39.788,70.06],[39.78,50.0]],[[39.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051132,[[39.795,25.13],[39.794,19.6045],[39.793,18.8237],[39.788,70.06],[39.78,50.0]],[[39.841,25.1],[39.844,69.74],[39.849,9.02913433],[39.85,50.0],[39.852,29.20694823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051336,[[39.795,25.13],[39.794,48.5179],[39.793,18.8237],[39.788,70.06],[39.78,50.0]],[[39.84,9.02913433],[39.843,25.1],[39.844,69.74],[39.85,50.0],[39.853,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051535,[[39.795,94.67],[39.794,48.5179],[39.793,18.8237],[39.771,72.83],[39.77,50.0]],[[39.839,25.1],[39.842,9.02913433],[39.851,70.19],[39.855,61.73629052],[39.863,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051732,[[39.796,19.6045],[39.795,94.67],[39.794,28.9134],[39.793,18.8237],[39.79,50.0]],[[39.842,9.02913433],[39.855,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051733,[[39.796,19.6045],[39.795,94.67],[39.794,28.9134],[39.793,18.8237],[39.79,50.0]],[[39.842,9.02913433],[39.852,25.09],[39.855,61.73629052],[39.86,70.19],[39.862,15.05199427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485051932,[[39.806,70.06],[39.8,50.0],[39.797,37.69376],[39.796,47.855],[39.793,18.8237]],[[39.851,9.02913433],[39.859,54.36342688],[39.86,70.19],[39.862,15.05199427],[39.863,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485052136,[[39.807,66.4765],[39.806,88.90898799],[39.8,50.0],[39.797,14.31049947],[39.796,28.2505]],[[39.858,9.02913433],[39.859,54.36342688],[39.868,61.73629052],[39.869,99.1155],[39.879,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485052335,[[39.808,40.81078],[39.807,66.4765],[39.806,70.06],[39.8,50.0],[39.798,72.83]],[[39.857,25.09],[39.858,9.02913433],[39.868,90.99648968],[39.869,69.74],[39.879,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485052531,[[39.809,25.12],[39.808,40.81078],[39.807,41.3565],[39.806,70.06],[39.79,50.0]],[[39.857,25.09],[39.858,9.02913433],[39.868,29.26019916],[39.869,69.74],[39.87,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485052839,[[39.809,25.12],[39.808,40.81078],[39.807,41.3565],[39.796,15.07673508],[39.791,69.54]],[[39.851,70.19],[39.857,25.09],[39.868,29.25235573],[39.873,15.04783025],[39.875,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485053033,[[39.81,41.3565],[39.809,25.12],[39.808,40.81078],[39.796,15.07673508],[39.791,69.54]],[[39.85,25.09],[39.851,70.19],[39.857,25.09],[39.868,29.25235573],[39.873,15.04783025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485053034,[[39.81,41.3565],[39.809,25.12],[39.808,40.81078],[39.796,15.07673508],[39.791,69.54]],[[39.85,25.09],[39.851,70.19],[39.857,26.00930988],[39.867,402.4],[39.868,29.25235573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485053233,[[39.81,41.3565],[39.808,40.81078],[39.797,25.13],[39.796,15.07673508],[39.791,69.54]],[[39.85,25.09],[39.851,70.19],[39.857,26.00930988],[39.86,50.0],[39.867,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485053436,[[39.81,41.3565],[39.808,40.81078],[39.797,25.13],[39.796,15.07673508],[39.791,69.54]],[[39.85,25.09],[39.851,70.19],[39.857,26.00930988],[39.86,50.0],[39.862,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485053735,[[39.81,41.3565],[39.808,12.56028],[39.797,25.13],[39.781,69.54],[39.76,50.0]],[[39.843,70.19],[39.85,25.09],[39.856,402.4],[39.857,26.00930988],[39.86,57.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485054033,[[39.781,25.14],[39.764,69.54],[39.76,50.0],[39.749,421.27264385],[39.745,28.2505]],[[39.833,69.74],[39.839,402.4],[39.84,50.0],[39.842,40.15971154],[39.857,26.00930988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485054233,[[39.782,69.607],[39.765,25.15],[39.764,69.54],[39.76,62.29204119],[39.749,421.27264385]],[[39.832,25.11],[39.833,69.74],[39.839,402.4],[39.84,50.0],[39.842,40.15971154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485054234,[[39.782,69.607],[39.765,25.15],[39.764,69.54],[39.76,62.29204119],[39.749,421.27264385]],[[39.832,25.11],[39.833,69.74],[39.839,402.4],[39.84,50.0],[39.842,15.05971154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485054430,[[39.783,45.8529],[39.782,48.8941],[39.764,69.54],[39.76,62.29204119],[39.749,421.27264385]],[[39.832,25.11],[39.833,69.74],[39.839,402.4],[39.84,50.0],[39.842,15.05971154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485054630,[[39.783,45.8529],[39.782,48.8941],[39.767,15.0875714],[39.764,69.54],[39.76,62.29204119]],[[39.832,25.11],[39.833,69.74],[39.839,402.4],[39.84,50.0],[39.842,15.05971154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485054832,[[39.784,1.74864695],[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714]],[[39.83,50.0],[39.832,25.11],[39.833,69.74],[39.839,402.4],[39.84,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485055032,[[39.784,1.74864695],[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714]],[[39.829,25.11],[39.83,50.0],[39.833,69.74],[39.839,402.4],[39.84,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485055232,[[39.784,1.74864695],[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714]],[[39.829,25.11],[39.83,50.0],[39.833,69.74],[39.839,402.4],[39.841,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485055432,[[39.784,1.74864695],[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714]],[[39.828,9.1111054],[39.829,25.11],[39.83,57.71022304],[39.833,69.74],[39.839,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485055633,[[39.784,1.74864695],[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714]],[[39.828,9.1111054],[39.83,57.71022304],[39.833,69.74],[39.839,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485055634,[[39.784,1.74864695],[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714]],[[39.827,25.11],[39.828,16.82132844],[39.83,50.0],[39.833,69.74],[39.839,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485056031,[[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714],[39.75,122.83]],[[39.826,9.1111054],[39.827,25.11],[39.828,7.71022304],[39.83,50.0],[39.839,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485056231,[[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714],[39.76,50.0]],[[39.822,70.19],[39.825,25.11],[39.826,9.1111054],[39.828,7.71022304],[39.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485056434,[[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714],[39.76,50.0]],[[39.821,25.11],[39.822,70.19],[39.827,7.71022304],[39.83,50.0],[39.839,464.13629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485056634,[[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714],[39.76,50.0]],[[39.821,25.11],[39.822,70.19],[39.83,50.0],[39.835,7.71022304],[39.839,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485057237,[[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714],[39.76,50.0]],[[39.822,70.19],[39.829,25.11],[39.83,50.0],[39.835,7.71022304],[39.839,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485057437,[[39.783,20.7129],[39.782,48.8941],[39.768,25.15],[39.767,15.0875714],[39.76,50.0]],[[39.822,70.19],[39.828,402.4],[39.829,25.11],[39.835,7.71022304],[39.857,550.640394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485057644,[[39.783,20.7129],[39.782,20.6436],[39.768,25.15],[39.767,15.0875714],[39.756,69.54]],[[39.811,70.19],[39.82,402.4],[39.821,25.11],[39.835,7.71022304],[39.846,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485057834,[[39.783,20.7129],[39.782,20.6436],[39.768,26.7625],[39.757,25.15],[39.746,69.54]],[[39.81,51.16197669],[39.811,70.19],[39.82,452.4],[39.829,7.71022304],[39.84,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485058035,[[39.783,20.7129],[39.782,20.6436],[39.768,26.7625],[39.748,25.16],[39.746,69.54]],[[39.81,51.16197669],[39.811,70.19],[39.82,402.4],[39.829,7.71022304],[39.84,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485058240,[[39.783,20.7129],[39.782,20.6436],[39.768,26.7625],[39.748,25.16],[39.746,69.54]],[[39.801,69.74],[39.81,51.16197669],[39.82,452.4],[39.823,7.71022304],[39.834,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485058539,[[39.782,20.6436],[39.768,26.7625],[39.748,25.16],[39.746,69.54],[39.725,65.61376064]],[[39.801,69.74],[39.81,75.12],[39.815,417.4698874],[39.822,7.71022304],[39.832,15.816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485058738,[[39.768,26.7625],[39.748,25.16],[39.746,69.54],[39.725,65.61376064],[39.694,207.327303]],[[39.801,69.74],[39.81,25.12],[39.815,417.4698874],[39.822,7.71022304],[39.832,15.816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485058938,[[39.768,26.7625],[39.749,39.9744],[39.748,25.16],[39.746,69.54],[39.733,12.68360407]],[[39.801,69.74],[39.809,402.4],[39.81,50.0],[39.814,25.12],[39.815,15.0698874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485059139,[[39.768,26.7625],[39.75,25.16],[39.749,39.9744],[39.746,69.54],[39.733,12.68360407]],[[39.8,25.13],[39.801,69.74],[39.809,402.4],[39.815,15.0698874],[39.819,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485059440,[[39.75,25.16],[39.749,39.9744],[39.736,69.54],[39.727,65.61376064],[39.725,26.24978785]],[[39.79,70.19],[39.799,402.4],[39.8,25.13],[39.814,7.71022304],[39.826,134.56629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485059644,[[39.749,39.9744],[39.748,28.7101],[39.737,25.17],[39.726,69.54],[39.72,50.0]],[[39.789,25.13],[39.79,70.19],[39.799,402.4],[39.8,26.0550664],[39.805,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485059837,[[39.749,39.9744],[39.748,28.7101],[39.727,25.17],[39.715,69.54],[39.711,65.61376064]],[[39.779,70.19],[39.788,402.4],[39.789,25.13],[39.79,50.0],[39.8,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485060037,[[39.75,1.75247705],[39.749,39.9744],[39.748,28.7101],[39.72,50.0],[39.716,25.18]],[[39.779,70.19],[39.786,402.4],[39.787,25.13],[39.79,50.0],[39.8,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485060038,[[39.75,1.75247705],[39.749,39.9744],[39.748,28.7101],[39.72,50.0],[39.716,25.18]],[[39.779,70.19],[39.786,402.4],[39.787,25.13],[39.79,50.0],[39.798,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485060338,[[39.75,1.75247705],[39.749,39.9744],[39.727,72.83],[39.726,69.54],[39.721,25.18]],[[39.785,25.14],[39.789,70.19],[39.795,15.07744345],[39.799,7.71022304],[39.811,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485060538,[[39.75,1.75247705],[39.749,39.9744],[39.731,15.1014779],[39.728,53.8801],[39.726,69.54]],[[39.789,70.19],[39.79,50.0],[39.794,25.13],[39.799,7.71022304],[39.811,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485060738,[[39.75,1.75247705],[39.749,39.9744],[39.732,25.17],[39.731,15.1014779],[39.728,28.7101]],[[39.788,25.13],[39.789,70.19],[39.79,50.0],[39.802,7.71022304],[39.814,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485060938,[[39.75,1.75247705],[39.749,39.9744],[39.732,25.17],[39.731,15.1014779],[39.728,28.7101]],[[39.788,25.13],[39.789,70.19],[39.79,50.0],[39.803,7.71022304],[39.815,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485061137,[[39.75,1.75247705],[39.749,39.9744],[39.732,25.17],[39.731,15.1014779],[39.728,28.7101]],[[39.788,25.13],[39.789,70.19],[39.8,76.0550664],[39.803,7.71022304],[39.805,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485061436,[[39.751,25.16],[39.75,1.75247705],[39.749,39.9744],[39.736,70.06],[39.731,15.1014779]],[[39.799,94.87],[39.8,26.0550664],[39.806,15.07313024],[39.81,7.71022304],[39.821,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485061636,[[39.751,25.16],[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.736,70.06]],[[39.799,94.87],[39.8,26.0550664],[39.806,15.07313024],[39.81,57.71022304],[39.822,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485061837,[[39.752,1.75247705],[39.751,25.16],[39.749,39.9744],[39.737,28.7101],[39.736,70.06]],[[39.799,94.87],[39.8,26.0550664],[39.806,15.07313024],[39.81,57.71022304],[39.822,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485062035,[[39.752,1.75247705],[39.75,25.16],[39.749,39.9744],[39.737,28.7101],[39.736,70.06]],[[39.799,94.87],[39.8,76.0550664],[39.806,15.07313024],[39.81,7.71022304],[39.821,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485062237,[[39.752,1.75247705],[39.75,25.16],[39.749,39.9744],[39.737,28.7101],[39.736,70.06]],[[39.799,94.87],[39.8,76.0550664],[39.806,15.07313024],[39.81,7.71022304],[39.822,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485062442,[[39.752,1.75247705],[39.75,25.16],[39.749,39.9744],[39.737,28.7101],[39.73,69.54]],[[39.787,402.4],[39.788,70.19],[39.799,25.13],[39.8,76.0550664],[39.806,87.90313024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485062639,[[39.752,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.72,50.0]],[[39.777,69.74],[39.785,402.4],[39.786,25.13],[39.8,33.76528944],[39.806,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485062841,[[39.751,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.721,25.18],[39.72,50.0]],[[39.776,25.14],[39.777,69.74],[39.79,50.0],[39.8,33.76528944],[39.824,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485063043,[[39.751,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.72,50.0]],[[39.783,69.74],[39.789,25.13],[39.79,50.0],[39.8,33.76528944],[39.816,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485063249,[[39.75,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.72,50.0]],[[39.783,69.74],[39.789,25.13],[39.8,76.0550664],[39.802,7.71022304],[39.812,15.82442826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485063442,[[39.75,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.731,69.54]],[[39.783,69.74],[39.795,402.4],[39.798,15.07637525],[39.799,25.13],[39.8,76.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485063745,[[39.75,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.731,69.54]],[[39.783,69.74],[39.79,50.0],[39.794,25.13],[39.797,402.4],[39.798,15.07637525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485063942,[[39.75,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.731,69.54]],[[39.783,69.74],[39.789,25.13],[39.79,50.0],[39.796,7.71022304],[39.797,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485064547,[[39.75,1.75247705],[39.749,39.9744],[39.738,25.16],[39.737,28.7101],[39.731,69.54]],[[39.783,69.74],[39.788,402.4],[39.789,25.13],[39.79,50.0],[39.795,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485064743,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.788,402.4],[39.79,50.0],[39.795,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485064943,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.79,50.0],[39.795,7.71022304],[39.806,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485065143,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.785,402.4],[39.79,50.0],[39.794,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485065344,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.79,50.0],[39.794,7.71022304],[39.81,12.31979854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485065543,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.81,12.31979854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485065544,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.795,7.71022304],[39.8,76.0550664],[39.806,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485065743,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.796,7.71022304],[39.8,76.0550664],[39.804,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485066145,[[39.75,1.75247705],[39.749,39.9744],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.795,402.4],[39.796,7.71022304],[39.8,76.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485066346,[[39.75,1.75247705],[39.749,19.832],[39.737,28.7101],[39.732,25.17],[39.731,69.54]],[[39.782,25.14],[39.783,69.74],[39.789,402.4],[39.79,50.0],[39.796,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485066547,[[39.75,1.75247705]],[[39.782,25.14],[39.783,69.74],[39.789,402.4],[39.79,50.0],[39.796,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485066548,[[39.75,0.00247705],[39.723,25.17],[39.714,65.61376064],[39.71,12.78403843],[39.704,98.61796463]],[[39.756,69.74],[39.767,402.4],[39.77,50.0],[39.782,25.14],[39.789,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485066849,[[39.724,19.7202],[39.715,20.4426],[39.711,53.6384],[39.7,50.0],[39.698,3.35190474]],[[39.756,69.74],[39.766,25.15],[39.774,7.71022304],[39.786,61.73629052],[39.788,19.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485067046,[[39.724,19.7202],[39.716,25.18],[39.715,20.4426],[39.711,28.4584],[39.707,72.83]],[[39.756,69.74],[39.77,50.0],[39.773,32.85022304],[39.784,61.73629052],[39.788,19.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485067248,[[39.724,19.7202],[39.719,15.10609173],[39.716,25.18],[39.715,20.4426],[39.711,28.4584]],[[39.756,69.74],[39.77,57.71022304],[39.773,25.14],[39.781,61.73629052],[39.785,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485067447,[[39.724,19.7202],[39.72,25.18],[39.719,15.10609173],[39.715,20.4426],[39.711,28.4584]],[[39.756,69.74],[39.769,427.55],[39.77,7.71022304],[39.78,50.0],[39.781,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485067650,[[39.724,19.7202],[39.715,20.4426],[39.712,25.18],[39.711,28.4584],[39.697,82.31357645]],[[39.756,69.74],[39.769,427.55],[39.77,7.71022304],[39.779,61.73629052],[39.789,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485067948,[[39.724,19.7202],[39.715,20.4426],[39.712,25.18],[39.711,28.4584],[39.697,82.31357645]],[[39.756,69.74],[39.769,32.86022304],[39.781,61.73629052],[39.791,92.13208827],[39.799,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485068150,[[39.724,19.7202],[39.715,20.4426],[39.712,25.18],[39.711,28.4584],[39.708,69.54]],[[39.764,69.74],[39.769,25.15],[39.77,57.71022304],[39.781,61.73629052],[39.788,31.54013879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485068346,[[39.725,1.62677327],[39.724,19.7202],[39.719,15.10601397],[39.716,25.18],[39.715,20.4426]],[[39.764,69.74],[39.769,25.15],[39.77,57.71022304],[39.778,15.08375014],[39.781,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485068546,[[39.725,1.62677327],[39.724,19.7202],[39.72,53.6384],[39.718,70.06],[39.715,20.4426]],[[39.774,7.71022304],[39.775,70.19],[39.777,25.14],[39.78,50.0],[39.785,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485068846,[[39.725,20.49987327],[39.724,19.7202],[39.72,53.6384],[39.711,69.54],[39.69,65.61376064]],[[39.771,7.71022304],[39.773,25.14],[39.774,9.11669146],[39.775,70.19],[39.776,29.49818984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485069050,[[39.725,20.49987327],[39.724,19.7202],[39.72,28.4584],[39.712,25.18],[39.711,69.54]],[[39.764,69.74],[39.77,75.14],[39.772,16.8269145],[39.784,61.73629052],[39.794,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485069349,[[39.725,18.8731],[39.724,19.7202],[39.72,28.4584],[39.712,25.18],[39.711,69.54]],[[39.764,69.74],[39.77,75.14],[39.771,7.71022304],[39.775,402.4],[39.777,15.08412301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485069550,[[39.725,18.8731],[39.724,19.7202],[39.72,28.4584],[39.712,25.18],[39.711,69.54]],[[39.764,69.74],[39.77,75.14],[39.774,7.71022304],[39.775,402.4],[39.777,15.08412301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485069749,[[39.725,18.8731],[39.724,19.7202],[39.72,28.4584],[39.712,25.18],[39.711,69.54]],[[39.764,69.74],[39.77,75.14],[39.775,410.11022304],[39.777,15.08412301],[39.787,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485069950,[[39.725,18.8731],[39.724,19.7202],[39.721,25.18],[39.72,28.4584],[39.711,69.54]],[[39.764,69.74],[39.77,75.14],[39.777,22.79434605],[39.789,61.73629052],[39.796,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485070150,[[39.726,1.62688069],[39.725,18.8731],[39.724,19.7202],[39.721,25.18],[39.72,28.4584]],[[39.764,69.74],[39.77,75.14],[39.777,22.79434605],[39.789,61.73629052],[39.796,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485070351,[[39.726,1.62688069],[39.724,19.7202],[39.701,95.25],[39.696,65.61376064],[39.686,98.61796463]],[[39.758,70.19],[39.76,50.0],[39.763,25.15],[39.769,402.4],[39.776,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485070552,[[39.724,19.7202],[39.702,46.1142],[39.701,25.19],[39.691,69.54],[39.69,50.0]],[[39.748,69.74],[39.757,25.15],[39.76,50.0],[39.769,402.4],[39.771,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485070852,[[39.724,19.7202],[39.703,25.19],[39.702,46.1142],[39.695,12.29166558],[39.691,69.54]],[[39.748,69.74],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485070853,[[39.724,19.7202],[39.703,25.19],[39.702,46.1142],[39.695,12.29166558],[39.691,69.54]],[[39.748,69.74],[39.759,25.15],[39.76,50.0],[39.768,7.71022304],[39.78,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485071150,[[39.724,19.7202],[39.703,25.19],[39.702,46.1142],[39.695,12.29166558],[39.691,69.54]],[[39.748,69.74],[39.759,25.15],[39.766,15.08829643],[39.775,7.71022304],[39.776,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485071354,[[39.724,19.7202],[39.704,18.8731],[39.703,25.19],[39.702,27.2411],[39.695,12.29166558]],[[39.748,69.74],[39.76,50.0],[39.765,25.15],[39.766,15.08829643],[39.774,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485071556,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.758,69.74],[39.759,25.15],[39.766,15.08829643],[39.775,7.71022304],[39.787,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485071753,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.76,50.0],[39.766,15.08829643],[39.775,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485071954,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.76,50.0],[39.766,15.08829643],[39.776,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485072157,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.758,69.74],[39.765,25.15],[39.77,50.0],[39.776,7.71022304],[39.797,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485072356,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.77,50.0],[39.775,7.71022304],[39.776,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485072555,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.77,50.0],[39.776,402.4],[39.777,22.79434605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485072757,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.77,50.0],[39.776,402.4],[39.777,15.08412301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485073461,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.77,50.0],[39.777,15.08412301],[39.78,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485073659,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.701,69.54]],[[39.757,25.15],[39.758,69.74],[39.77,50.0],[39.773,12.47097326],[39.777,15.08412301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485073858,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.693,70.06]],[[39.749,70.19],[39.757,25.15],[39.76,50.0],[39.773,12.47097326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485073859,[[39.724,19.7202],[39.705,25.19],[39.704,18.8731],[39.702,27.2411],[39.693,70.06]],[[39.749,70.19],[39.757,25.15],[39.76,50.0],[39.773,12.47097326],[39.776,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485074060,[[39.704,18.8731],[39.703,25.19],[39.702,27.2411],[39.693,70.06],[39.68,50.0]],[[39.748,25.16],[39.749,70.19],[39.757,26.07472565],[39.76,50.0],[39.772,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485074260,[[39.705,19.1151],[39.704,18.8731],[39.702,27.2411],[39.694,25.19],[39.681,70.06]],[[39.739,70.19],[39.748,25.16],[39.757,26.07472565],[39.77,57.71022304],[39.773,12.47097326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485074561,[[39.706,26.81971838],[39.705,19.1151],[39.704,18.8731],[39.702,27.2411],[39.681,70.06]],[[39.739,70.19],[39.755,402.4],[39.756,25.15],[39.757,26.07472565],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485074760,[[39.706,1.62971838],[39.705,19.1151],[39.704,18.8731],[39.702,27.2411],[39.682,25.2]],[[39.739,70.19],[39.75,50.0],[39.754,25.15],[39.755,417.49279641],[39.757,26.07472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485074960,[[39.705,19.1151],[39.704,18.8731],[39.702,27.2411],[39.682,25.2],[39.675,69.54]],[[39.728,69.74],[39.748,402.4],[39.749,25.16],[39.75,50.0],[39.755,15.09279641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485075160,[[39.705,19.1151],[39.704,18.8731],[39.676,25.2],[39.668,69.54]],[[39.728,69.74],[39.755,15.09279641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485075161,[[39.705,19.1151],[39.704,18.8731],[39.676,25.2],[39.668,69.54],[39.665,26.29027587]],[[39.728,69.74],[39.747,25.16],[39.755,15.09279641],[39.756,72.83],[39.758,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485075362,[[39.705,19.1151],[39.675,25.2],[39.668,69.54],[39.665,26.29027587],[39.66,12.28956613]],[[39.728,69.74],[39.74,50.0],[39.754,25.15],[39.756,7.71022304],[39.767,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485075561,[[39.705,19.1151],[39.669,25.21],[39.668,69.54],[39.665,26.29027587],[39.66,12.28956613]],[[39.728,69.74],[39.739,25.16],[39.74,50.0],[39.746,402.4],[39.756,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485075761,[[39.705,19.1151],[39.671,15.12432645],[39.669,54.8452],[39.668,69.54],[39.665,26.29027587]],[[39.728,69.74],[39.739,25.16],[39.74,50.0],[39.778,24.37],[39.78,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485075963,[[39.705,19.1151],[39.672,45.4655],[39.671,15.12432645],[39.67,50.0],[39.669,29.6352]],[[39.728,69.74],[39.739,25.16],[39.74,50.0],[39.778,24.37],[39.78,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485076165,[[39.705,19.1151],[39.678,69.54],[39.674,72.83],[39.673,15.8796353],[39.672,45.4655]],[[39.737,69.74],[39.74,50.0],[39.755,15.09245047],[39.756,25.15],[39.757,26.07472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485076363,[[39.706,1.62957674],[39.705,19.1151],[39.679,54.8352],[39.678,69.54],[39.673,15.8796353]],[[39.737,69.74],[39.74,50.0],[39.754,25.15],[39.755,15.09245047],[39.757,26.07472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485076567,[[39.706,1.62957674],[39.705,19.1151],[39.679,54.8352],[39.678,69.54],[39.673,15.8796353]],[[39.736,25.17],[39.737,69.74],[39.74,50.0],[39.745,402.4],[39.755,15.09245047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485076866,[[39.705,19.1151],[39.681,15.12051979],[39.679,54.8352],[39.673,15.8796353],[39.672,89.7955]],[[39.731,69.74],[39.736,25.17],[39.74,50.0],[39.745,402.4],[39.755,15.09245047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485077067,[[39.681,15.12051979],[39.661,25.21],[39.649,69.54],[39.629,65.61376064],[39.619,98.61796463]],[[39.73,477.57],[39.737,72.83],[39.745,419.99],[39.756,7.71022304],[39.767,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485077387,[[39.666,20.795],[39.65,45.4755],[39.642,29.6352],[39.629,135.15376064],[39.62,50.0]],[[39.695,69.74],[39.71,50.0],[39.719,402.4],[39.727,72.83],[39.73,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485077565,[[39.651,20.795],[39.65,20.2555],[39.643,25.23],[39.642,29.6352],[39.629,69.54]],[[39.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485077566,[[39.651,20.795],[39.65,20.2555],[39.643,25.23],[39.642,29.6352],[39.629,69.54]],[[39.685,69.74],[39.694,25.19],[39.709,402.4],[39.71,50.0],[39.718,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485077864,[[39.651,20.795],[39.65,20.2555],[39.643,25.23],[39.642,29.6352]],[[39.685,69.74],[39.694,25.19],[39.709,402.4],[39.71,50.0],[39.718,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485077865,[[39.651,20.795],[39.65,20.2555],[39.643,25.23],[39.642,29.6352],[39.624,69.54]],[[39.685,69.74],[39.697,15.11455192],[39.698,26.1141333],[39.7,50.0],[39.707,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485078065,[[39.666,1.63407238],[39.651,20.795],[39.65,20.2555],[39.642,29.6352],[39.625,25.24]],[[39.685,69.74],[39.696,25.19],[39.697,15.11455192],[39.698,26.1141333],[39.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485078265,[[39.666,1.63407238],[39.651,20.795],[39.65,20.2555],[39.642,29.6352],[39.626,72.83]],[[39.675,70.19],[39.684,25.2],[39.698,26.1141333],[39.7,50.0],[39.716,15.86288401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485078465,[[39.651,20.795],[39.65,20.2555],[39.643,25.23],[39.642,29.6352],[39.631,72.83]],[[39.681,70.19],[39.71,50.0],[39.716,15.86288401],[39.726,402.4],[39.727,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485078665,[[39.652,37.8297],[39.651,20.795],[39.65,20.2555],[39.642,29.6352],[39.637,142.89]],[[39.692,70.19],[39.716,15.86288401],[39.726,402.4],[39.733,7.71022304],[39.737,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485078867,[[39.653,28.6814],[39.652,39.46338832],[39.651,20.795],[39.65,20.2555],[39.648,15.13281503]],[[39.716,15.86288401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485078868,[[39.653,28.6814],[39.652,39.46338832],[39.651,20.795],[39.65,20.2555],[39.648,15.13281503]],[[39.703,70.19],[39.715,25.18],[39.716,15.86288401],[39.72,50.0],[39.725,19.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485079067,[[39.654,76.99836],[39.653,28.6814],[39.652,1.63368832],[39.65,50.0],[39.648,85.19281503]],[[39.709,70.19],[39.715,25.18],[39.72,50.0],[39.725,19.1333],[39.748,15.849886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485079267,[[39.655,67.8507],[39.654,37.82906],[39.652,1.63368832],[39.65,50.0],[39.648,85.19281503]],[[39.709,70.19],[39.719,25.18],[39.72,50.0],[39.748,23.56010904],[39.757,26.07472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485079468,[[39.66,72.83],[39.659,402.4],[39.657,70.06],[39.656,25.22],[39.655,69.48438832]],[[39.73,25.17],[39.74,50.0],[39.748,7.71022304],[39.757,26.07472565],[39.78,205.33441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485079668,[[39.67,50.0],[39.667,142.37],[39.662,12.60652],[39.661,25.21],[39.66,18.90586198]],[[39.73,70.19],[39.739,25.16],[39.747,19.1333],[39.75,62.88976769],[39.754,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485079868,[[39.67,50.0],[39.667,142.37],[39.661,25.21],[39.66,18.90586198]],[[39.73,70.19],[39.747,19.1333],[39.75,62.88976769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485079869,[[39.671,37.81366],[39.67,50.0],[39.667,142.37],[39.661,1.63368832],[39.66,18.90586198]],[[39.73,70.19],[39.746,25.16],[39.747,19.1333],[39.749,15.09502595],[39.75,62.88976769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080067,[[39.671,37.81366],[39.661,1.63368832],[39.66,18.90586198]],[[39.73,70.19],[39.746,25.16],[39.747,19.1333],[39.749,15.09502595],[39.75,62.88976769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080068,[[39.68,50.0],[39.677,142.37],[39.671,37.81366],[39.668,402.4],[39.661,1.63368832]],[[39.74,69.74],[39.746,25.16],[39.747,19.1333],[39.749,15.09502595],[39.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080266,[[39.689,15.11746846],[39.683,69.54],[39.681,37.80048],[39.68,50.0],[39.677,72.83]],[[39.74,69.74],[39.747,19.1333],[39.748,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080267,[[39.689,15.11746846],[39.683,69.54],[39.681,37.80048],[39.68,50.0],[39.677,72.83]],[[39.74,69.74],[39.747,19.1333],[39.748,25.16],[39.76,50.0],[39.764,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080467,[[39.69,37.79763],[39.689,15.11746846],[39.683,69.54],[39.68,50.0],[39.677,72.83]],[[39.74,69.74],[39.746,25.16],[39.747,19.1333],[39.75,50.0],[39.755,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080765,[[39.69,37.79763],[39.689,15.11746846],[39.683,69.54],[39.68,50.0],[39.677,72.83]],[[39.74,69.74],[39.746,25.16],[39.747,19.1333],[39.755,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080766,[[39.69,39.43131832],[39.689,15.11746846],[39.683,69.54],[39.68,50.0],[39.677,72.83]],[[39.74,69.74],[39.746,25.16],[39.747,19.1333],[39.755,402.4],[39.768,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485080967,[[39.69,39.43131832],[39.689,15.11746846],[39.683,69.54],[39.677,72.83],[39.67,65.88070809]],[[39.74,69.74],[39.747,19.1333],[39.75,50.0],[39.754,25.15],[39.755,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485081169,[[39.691,1.63368832],[39.69,37.79763],[39.689,15.11746846],[39.683,69.54],[39.68,50.0]],[[39.74,69.74],[39.747,19.1333],[39.749,25.16],[39.75,50.0],[39.755,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485081364,[[39.692,37.78699],[39.691,1.63368832],[39.689,15.11746846],[39.683,69.54],[39.68,50.0]],[[39.74,69.74],[39.747,19.1333],[39.749,25.16],[39.75,50.0],[39.755,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485081869,[[39.692,37.78699],[39.691,1.63368832],[39.689,15.11746846],[39.68,50.0]],[[39.747,19.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485081870,[[39.693,69.54],[39.692,37.78699],[39.691,1.63368832],[39.689,15.11746846],[39.684,72.83]],[[39.746,25.16],[39.747,69.74],[39.776,7.71022304],[39.78,23.02076802],[39.788,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485082067,[[39.693,69.54],[39.689,15.11746846]],[[39.746,25.16],[39.747,69.74],[39.776,7.71022304],[39.78,23.02076802],[39.788,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485082068,[[39.694,37.78636],[39.693,71.17368832],[39.689,15.11746846],[39.651,24.37],[39.621,98.61796463]],[[39.747,69.74],[39.768,43.9646],[39.776,7.71022304],[39.777,28.39278481],[39.78,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485082269,[[39.694,37.78636],[39.693,1.63368832],[39.689,15.11746846],[39.684,69.54],[39.677,72.83]],[[39.739,70.19],[39.746,25.16],[39.75,50.0],[39.767,19.7183],[39.768,18.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485082470,[[39.695,1.63368832],[39.694,37.78636],[39.689,15.11746846],[39.684,69.54],[39.677,72.83]],[[39.739,70.19],[39.749,25.16],[39.75,76.08128533],[39.767,19.7183],[39.768,18.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485082668,[[39.696,25.19],[39.695,21.80998832],[39.694,12.59636],[39.689,15.11746846],[39.684,69.54]],[[39.739,70.19],[39.749,25.16],[39.75,76.08128533],[39.756,15.09214794],[39.767,19.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485082870,[[39.696,25.19],[39.695,21.80998832],[39.694,12.59636],[39.689,15.11746846],[39.684,69.54]],[[39.739,70.19],[39.749,25.16],[39.75,76.08128533],[39.755,402.4],[39.756,15.09214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485083071,[[39.696,25.19],[39.695,21.80998832],[39.694,12.59636],[39.69,28.6854],[39.689,15.11746846]],[[39.739,70.19],[39.749,25.16],[39.75,76.08128533],[39.755,402.4],[39.756,15.09214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485083275,[[39.697,1.63368832],[39.696,25.19],[39.695,20.1763],[39.694,12.59636],[39.69,28.6854]],[[39.739,70.19],[39.749,25.16],[39.75,76.08128533],[39.755,402.4],[39.756,15.09214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485083873,[[39.697,1.63368832],[39.696,25.19],[39.695,20.1763],[39.694,12.59636],[39.69,28.6854]],[[39.739,70.19],[39.748,402.4],[39.749,25.16],[39.75,76.08128533],[39.756,15.09214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485084073,[[39.697,1.63368832],[39.695,20.1763],[39.694,12.59636],[39.691,25.19],[39.69,28.6854]],[[39.728,70.19],[39.746,402.4],[39.747,25.16],[39.75,76.08128533],[39.756,15.09214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485084372,[[39.697,1.63368832],[39.695,20.1763],[39.694,12.59636],[39.69,28.6854],[39.686,25.2]],[[39.728,70.19],[39.745,427.56],[39.75,76.08128533],[39.756,15.09214794],[39.771,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485084570,[[39.696,1.63368832],[39.695,20.1763],[39.694,12.59636],[39.691,25.19],[39.69,28.6854]],[[39.728,70.19],[39.74,50.0],[39.745,427.56],[39.75,26.08128533],[39.756,15.09214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485084770,[[39.696,1.63368832],[39.695,45.3663],[39.694,12.59636],[39.69,28.6854],[39.67,65.88070809]],[[39.728,70.19],[39.739,25.16],[39.74,50.0],[39.745,417.49648552],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485084971,[[39.695,45.3663],[39.694,12.59636],[39.69,28.6854],[39.67,65.88070809],[39.626,65.61376064]],[[39.728,70.19],[39.739,45.689],[39.74,50.0],[39.745,417.49648552],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485085275,[[39.695,20.1763],[39.694,12.59636],[39.69,53.8854],[39.67,65.88070809],[39.632,65.61376064]],[[39.728,70.19],[39.739,45.689],[39.74,50.0],[39.745,417.49648552],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485085476,[[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,53.8854],[39.67,65.88070809]],[[39.728,70.19],[39.739,45.689],[39.74,50.0],[39.745,417.49648552],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485085677,[[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,53.8854],[39.67,65.88070809]],[[39.728,70.19],[39.739,45.689],[39.745,417.49648552],[39.75,26.08128533],[39.769,36.48402304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485085876,[[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,53.8854],[39.67,65.88070809]],[[39.728,70.19],[39.739,45.689],[39.74,50.0],[39.745,417.49648552],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485086972,[[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,53.8854],[39.67,65.88070809]],[[39.728,70.19],[39.739,45.689],[39.745,417.49648552],[39.75,26.08128533],[39.78,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485087173,[[39.697,25.19],[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,28.6854]],[[39.739,45.689],[39.745,417.49648552],[39.75,26.08128533],[39.78,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485087174,[[39.697,25.19],[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,28.6854]],[[39.737,70.19],[39.739,20.529],[39.744,25.16],[39.745,15.09648552],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485087377,[[39.697,25.19],[39.696,1.63085858],[39.695,20.1763],[39.694,12.59636],[39.69,28.6854]],[[39.737,70.19],[39.739,20.529],[39.745,15.09648552],[39.749,25.16],[39.75,26.08128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485087576,[[39.698,12.59509],[39.697,25.19],[39.696,1.63085858],[39.695,20.1763],[39.69,98.7454]],[[39.739,20.529],[39.747,69.74],[39.749,25.16],[39.75,26.08128533],[39.786,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485087776,[[39.699,25.19],[39.698,14.22594858],[39.695,20.1763],[39.69,98.7454],[39.668,12.54849958]],[[39.739,20.529],[39.747,69.74],[39.749,25.16],[39.75,26.08128533],[39.785,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485087981,[[39.7,12.59445],[39.699,25.19],[39.698,1.63085858],[39.696,70.06],[39.695,20.1763]],[[39.75,26.08128533],[39.754,69.74],[39.766,25.15],[39.78,68.5172755],[39.785,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485088176,[[39.701,75.3949],[39.7,14.22530858],[39.696,70.06],[39.643,91.91380536],[39.633,518.91796463]],[[39.749,25.16],[39.75,26.08128533],[39.754,69.74],[39.765,20.6256],[39.766,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485088377,[[39.702,27.70635792],[39.701,75.3949],[39.7,1.63085858],[39.696,70.06],[39.645,65.61376064]],[[39.749,25.16],[39.75,26.08128533],[39.754,69.74],[39.76,50.0],[39.764,15.08939431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485088576,[[39.703,25.19],[39.702,29.3372165],[39.701,50.2049],[39.696,70.06],[39.645,65.61376064]],[[39.749,25.16],[39.75,26.08128533],[39.754,69.74],[39.76,50.0],[39.764,15.08939431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485088776,[[39.704,19.7267],[39.703,25.19],[39.702,29.3372165],[39.701,30.4782],[39.696,70.06]],[[39.75,26.08128533],[39.753,25.16],[39.754,69.74],[39.76,50.0],[39.764,15.08939431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485088976,[[39.706,72.83],[39.705,25.19],[39.704,21.35755858],[39.702,27.70635792],[39.701,30.4782]],[[39.754,69.74],[39.759,25.15],[39.764,15.08939431],[39.965,252.2689125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089178,[[39.704,21.35755858],[39.701,30.4782]],[[39.965,252.2689125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089179,[[39.713,69.54],[39.707,130.32893],[39.704,1.63085858],[39.701,30.4782],[39.7,50.0]],[[39.772,70.19],[39.776,25.14],[39.779,7.71022304],[39.78,15.8372755],[39.783,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089377,[[39.715,72.83],[39.714,25.18],[39.713,88.42686589],[39.71,50.0],[39.707,33.94978858]],[[39.772,70.19],[39.779,7.71022304],[39.78,15.8372755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089378,[[39.715,72.83],[39.714,25.18],[39.713,88.42686589],[39.71,50.0],[39.707,33.94978858]],[[39.772,70.19],[39.778,25.14],[39.779,20.6256],[39.78,12.70217318],[39.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089579,[[39.717,72.83],[39.716,37.76938],[39.713,88.42686589],[39.71,50.0],[39.707,21.35755858]],[[39.772,70.19],[39.778,25.14],[39.779,20.6256],[39.79,50.0],[39.795,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089879,[[39.717,72.83],[39.716,37.76938],[39.713,88.42686589],[39.707,21.35755858]],[[39.779,20.6256],[39.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485089880,[[39.731,15.10146735],[39.722,70.06],[39.72,50.0],[39.718,37.76875],[39.717,72.83]],[[39.779,20.6256],[39.781,69.74],[39.786,25.13],[39.79,50.0],[39.799,28.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485090178,[[39.732,57.48101],[39.731,15.10146735],[39.722,70.06],[39.72,50.0],[39.718,30.4782]],[[39.779,20.6256],[39.781,69.74],[39.786,25.13],[39.798,12.75188438],[39.799,28.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485090379,[[39.732,59.11186858],[39.731,15.10146735],[39.722,70.06],[39.72,50.0],[39.718,30.4782]],[[39.779,20.6256],[39.781,69.74],[39.786,25.13],[39.79,50.0],[39.798,12.75188438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485090778,[[39.733,1.63085858],[39.732,57.48101],[39.731,15.10146735],[39.722,70.06],[39.72,50.0]],[[39.779,20.6256],[39.781,69.74],[39.786,25.13],[39.79,50.0],[39.798,12.75188438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485090979,[[39.734,25.17],[39.733,1.63085858],[39.732,32.31101],[39.731,15.10146735],[39.722,70.06]],[[39.779,20.6256],[39.781,69.74],[39.786,25.13],[39.79,50.0],[39.915,153.07015011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485091183,[[39.734,25.17],[39.733,1.63085858],[39.732,32.31101],[39.731,15.10146735],[39.722,70.06]],[[39.779,20.6256],[39.781,69.74],[39.786,25.13],[39.79,50.0],[39.8,55.18676924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485091382,[[39.734,25.17],[39.733,1.63085858],[39.732,62.69061],[39.707,142.37],[39.689,15.11746846]],[[39.765,70.19],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.798,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485091680,[[39.733,25.17],[39.732,62.69061],[39.707,142.37],[39.689,15.11746846],[39.675,65.61376064]],[[39.765,70.19],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.786,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485091881,[[39.732,62.69061],[39.715,25.18],[39.707,142.37],[39.701,12.72676247],[39.689,15.11746846]],[[39.765,70.19],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.786,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485092080,[[39.734,1.6269288],[39.732,62.69061],[39.715,25.18],[39.707,142.37],[39.701,12.72676247]],[[39.765,70.19],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.786,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485092481,[[39.732,62.69061],[39.715,25.18],[39.707,142.37],[39.701,12.72676247],[39.699,402.4]],[[39.765,70.19],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.786,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485092879,[[39.732,62.69061],[39.715,25.18],[39.707,69.54],[39.701,12.72676247],[39.7,50.0]],[[39.765,70.19],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.786,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485093078,[[39.732,62.69061],[39.715,25.18],[39.713,18.88686589],[39.707,69.54],[39.701,12.72676247]],[[39.765,70.19],[39.777,402.4],[39.778,25.14],[39.779,20.6256],[39.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485093279,[[39.732,62.69061],[39.715,25.18],[39.714,89.4842],[39.713,18.88686589],[39.71,50.0]],[[39.764,25.15],[39.772,69.74],[39.779,20.6256],[39.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485093581,[[39.733,25.17],[39.732,62.69061],[39.714,89.4842],[39.713,18.88686589],[39.71,50.0]],[[39.764,25.15],[39.772,69.74],[39.779,20.6256],[39.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485093582,[[39.733,25.17],[39.732,62.69061],[39.714,89.4842],[39.713,18.88686589],[39.71,50.0]],[[39.764,25.06873222],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.794,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485093782,[[39.733,1.62685484],[39.732,62.69061],[39.721,15.10514],[39.715,25.18],[39.714,89.4842]],[[39.772,69.74],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.794,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485093983,[[39.733,1.62685484],[39.732,62.69061],[39.722,25.17],[39.721,15.10514],[39.714,89.4842]],[[39.772,69.74],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485094385,[[39.733,26.79685484],[39.732,62.69061],[39.721,15.10514],[39.714,89.4842],[39.705,72.83]],[[39.772,69.74],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485094582,[[39.733,26.79685484],[39.732,62.69061],[39.721,15.10514],[39.714,89.4842],[39.705,72.83]],[[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485094583,[[39.733,26.79685484],[39.732,62.69061],[39.721,15.10514],[39.714,89.4842],[39.705,72.83]],[[39.771,25.14],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485094784,[[39.733,26.79685484],[39.732,62.69061],[39.721,15.10514],[39.714,89.4842],[39.705,72.83]],[[39.772,69.74],[39.778,25.14],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485094984,[[39.733,26.79685484],[39.732,62.69061],[39.721,15.10514],[39.714,89.4842],[39.71,50.0]],[[39.771,25.14],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485095184,[[39.734,1.62685484],[39.733,25.17],[39.732,62.69061],[39.721,15.10514],[39.714,89.4842]],[[39.771,25.14],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485095385,[[39.734,1.62685484],[39.732,62.69061],[39.722,25.17],[39.721,15.10514],[39.714,89.4842]],[[39.771,25.14],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485095582,[[39.732,62.69061],[39.722,25.17],[39.721,15.10514],[39.714,89.4842],[39.634,90.15625725]],[[39.771,25.14],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485096084,[[39.733,1.62699854],[39.732,62.69061],[39.722,25.17],[39.721,15.10514],[39.714,89.4842]],[[39.771,25.14],[39.772,69.74],[39.779,20.6256],[39.78,50.0],[39.784,15.08156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485096487,[[39.734,25.17],[39.733,1.62699854],[39.732,132.23061],[39.721,15.10514],[39.715,72.83]],[[39.779,25.14],[39.79,50.0],[39.791,7.71022304],[39.794,23.02076802],[39.802,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485096788,[[39.735,1.62699854],[39.734,25.17],[39.732,132.23061],[39.721,15.10514],[39.72,50.0]],[[39.788,70.19],[39.789,25.13],[39.79,50.0],[39.795,7.71022304],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485097087,[[39.736,57.56724],[39.735,1.62699854],[39.733,29.1247],[39.732,69.54],[39.722,72.83]],[[39.788,70.19],[39.789,25.13],[39.79,50.0],[39.797,7.71022304],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485097288,[[39.736,57.56724],[39.735,1.62699854],[39.733,29.1247],[39.732,69.54],[39.727,72.83]],[[39.787,25.13],[39.788,70.19],[39.797,7.71022304],[39.798,20.5271],[39.8,76.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485097487,[[39.737,19.8142],[39.736,57.56724],[39.735,1.62699854],[39.733,29.1247],[39.732,69.54]],[[39.787,25.13],[39.788,70.19],[39.798,20.5271],[39.8,76.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485097488,[[39.737,19.8142],[39.736,37.75304],[39.735,1.62699854],[39.733,29.1247],[39.732,69.54]],[[39.787,25.13],[39.788,70.19],[39.798,28.23732304],[39.8,76.0550664],[39.802,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485097687,[[39.738,68.67431],[39.737,21.44119854],[39.732,69.54],[39.701,78.34052311],[39.69,98.61796463]],[[39.787,25.13],[39.788,70.19],[39.798,20.5271],[39.8,26.0550664],[39.803,20.42639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485097887,[[39.741,15.09769062],[39.738,68.67431],[39.737,21.44119854],[39.732,69.54],[39.723,15.85949346]],[[39.787,25.13],[39.788,70.19],[39.79,50.0],[39.798,20.5271],[39.8,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485098086,[[39.742,56.70684],[39.739,1.62699854],[39.738,30.9319],[39.732,69.54],[39.723,15.85949346]],[[39.787,25.13],[39.788,70.19],[39.79,50.0],[39.798,20.5271],[39.8,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485098286,[[39.742,31.54684],[39.74,25.16],[39.739,1.62699854],[39.738,30.9319],[39.732,69.54]],[[39.787,25.13],[39.788,70.19],[39.79,50.0],[39.798,20.5271],[39.8,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485098585,[[39.743,1.62699854],[39.742,31.54684],[39.74,25.16],[39.738,30.9319],[39.721,69.54]],[[39.778,70.19],[39.787,25.13],[39.79,50.0],[39.797,402.4],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485098785,[[39.743,1.62699854],[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.721,69.54]],[[39.778,70.19],[39.789,25.13],[39.79,50.0],[39.797,402.4],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485098985,[[39.742,31.54684],[39.738,30.9319],[39.731,15.10152245],[39.724,25.17],[39.721,69.54]],[[39.778,70.19],[39.789,25.13],[39.79,50.0],[39.797,402.4],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485099186,[[39.742,31.54684],[39.738,30.9319],[39.732,25.17],[39.731,15.10152245],[39.721,69.54]],[[39.778,70.19],[39.789,25.13],[39.79,50.0],[39.797,402.4],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485099587,[[39.742,31.54684],[39.738,30.9319],[39.732,25.17],[39.721,69.54],[39.71,50.0]],[[39.778,70.19],[39.788,402.4],[39.789,25.13],[39.79,50.0],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485099788,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.721,69.54],[39.71,50.0]],[[39.777,25.14],[39.778,70.19],[39.788,402.4],[39.79,50.0],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485100387,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.721,69.54],[39.71,50.0]],[[39.777,25.14],[39.778,70.19],[39.784,15.08172158],[39.788,402.4],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485100786,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.721,69.54],[39.71,50.0]],[[39.777,25.14],[39.778,70.19],[39.784,15.08172158],[39.797,402.4],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485100987,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.721,69.54],[39.715,72.83]],[[39.777,25.14],[39.778,70.19],[39.797,402.4],[39.798,20.5271],[39.803,20.42639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485101186,[[39.743,25.16],[39.742,31.54684],[39.738,30.9319],[39.732,70.06],[39.72,50.0]],[[39.789,69.74],[39.795,402.4],[39.796,25.13],[39.798,20.5271],[39.803,20.42639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485101387,[[39.743,25.16],[39.742,31.54684],[39.738,30.9319],[39.732,70.06],[39.688,98.61796463]],[[39.788,25.13],[39.789,69.74],[39.795,402.4],[39.798,20.5271],[39.8,76.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485101588,[[39.742,31.54684],[39.738,30.9319],[39.733,25.17],[39.719,70.06],[39.71,50.0]],[[39.777,69.74],[39.78,50.0],[39.787,402.4],[39.788,25.13],[39.798,20.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485101789,[[39.742,31.54684],[39.738,30.9319],[39.723,15.10449262],[39.72,25.18],[39.71,50.0]],[[39.767,69.74],[39.776,25.14],[39.78,50.0],[39.781,15.08259974],[39.787,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485102089,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.723,15.10449262],[39.71,50.0]],[[39.767,69.74],[39.779,25.14],[39.781,15.08259974],[39.787,402.4],[39.796,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485102389,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.723,15.10449262],[39.71,50.0]],[[39.767,69.74],[39.78,25.14],[39.781,15.08259974],[39.787,402.4],[39.798,28.23732304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485102587,[[39.742,31.54684],[39.738,30.9319],[39.724,25.17],[39.723,15.10449262],[39.71,50.0]],[[39.767,69.74],[39.78,75.14],[39.781,15.08259974],[39.792,402.4],[39.793,15.83201149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103088,[[39.743,25.16],[39.742,31.54684],[39.738,30.9319],[39.735,70.06],[39.73,50.0]],[[39.793,85.57201149],[39.797,25.13],[39.803,23.02076802],[39.805,402.4],[39.811,90.37899052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103287,[[39.743,26.7855061],[39.742,31.54684],[39.738,30.9319],[39.735,70.06],[39.73,50.0]],[[39.792,25.13],[39.793,85.57201149],[39.805,402.4],[39.811,90.37899052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103288,[[39.743,26.7855061],[39.742,31.54684],[39.738,30.9319],[39.735,70.06],[39.73,50.0]],[[39.792,25.13],[39.793,85.57201149],[39.805,402.4],[39.811,90.37899052],[39.813,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103489,[[39.743,96.8455061],[39.742,31.54684],[39.738,30.9319],[39.73,50.0],[39.678,207.327303]],[[39.792,25.13],[39.793,15.83201149],[39.802,69.74],[39.805,402.4],[39.811,28.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103685,[[39.743,96.8455061],[39.742,31.54684],[39.738,30.9319],[39.72,50.0],[39.711,65.61376064]],[[39.793,15.83201149],[39.797,25.13],[39.802,69.74],[39.805,402.4],[39.811,28.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103885,[[39.743,96.8455061],[39.742,31.54684],[39.738,30.9319],[39.72,50.0]],[[39.793,15.83201149],[39.802,69.74],[39.805,402.4],[39.811,28.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485103886,[[39.744,36.57259765],[39.743,95.22],[39.742,12.58114],[39.738,30.9319],[39.72,50.0]],[[39.792,25.13],[39.793,15.83201149],[39.802,69.74],[39.805,402.4],[39.811,28.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485104088,[[39.745,25.16],[39.744,21.4763061],[39.742,12.58114],[39.738,30.9319],[39.732,69.54]],[[39.792,95.32],[39.793,15.83201149],[39.797,402.4],[39.808,7.71022304],[39.811,28.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485104402,[[39.745,1.6255061],[39.733,25.17],[39.706,70.06],[39.7,65.86891928],[39.697,91.87592953]],[[39.771,69.74],[39.779,402.4],[39.78,50.0],[39.792,25.13],[39.797,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485104585,[[39.715,73.7539],[39.706,70.06],[39.7,65.86891928],[39.697,26.26216889],[39.694,65.61376064]],[[39.77,25.14],[39.771,69.74],[39.779,402.4],[39.78,50.0],[39.797,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485104786,[[39.691,65.61376064],[39.671,69.54],[39.666,16.6766687],[39.66,207.327303],[39.64,52.68]],[[39.735,402.4],[39.736,70.19],[39.767,72.83],[39.77,37.71229],[39.799,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485104988,[[39.691,65.61376064],[39.666,16.6766687],[39.66,207.327303],[39.64,52.68]],[[39.77,37.71229],[39.799,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485104989,[[39.691,65.61376064],[39.68,98.61796463],[39.678,69.54],[39.675,69.101],[39.674,15.12321499]],[[39.729,371.1852],[39.745,70.14],[39.764,24.37],[39.765,72.83],[39.766,31.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485105189,[[39.692,1.63035932],[39.675,69.101],[39.661,70.06],[39.66,12.62220043],[39.653,65.61376064]],[[39.734,69.74],[39.757,7.71022304],[39.761,23.02076802],[39.766,104.1825],[39.769,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485105391,[[39.692,14.22734932],[39.676,19.3685],[39.675,49.7325],[39.671,135.67376064],[39.662,11.50600383]],[[39.754,15.09315844],[39.763,19.9813],[39.765,20.0373],[39.766,31.3525],[39.77,62.57229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485105689,[[39.693,25.19],[39.692,12.59699],[39.682,69.54],[39.677,29.2054],[39.676,20.99885932]],[[39.753,95.35],[39.754,15.09315844],[39.763,19.9813],[39.765,20.0373],[39.766,31.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485105889,[[39.693,26.82035932],[39.692,12.59699],[39.683,3.35359251],[39.682,69.54],[39.677,167.64916064]],[[39.753,95.35],[39.754,15.09315844],[39.763,19.9813],[39.765,20.0373],[39.766,31.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485106089,[[39.693,26.82035932],[39.692,12.59699],[39.683,3.35359251],[39.682,69.54],[39.677,102.0354]],[[39.753,95.35],[39.754,15.09315844],[39.763,19.9813],[39.765,20.0373],[39.766,31.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485106290,[[39.694,20.99885932],[39.693,25.19],[39.692,12.59699],[39.69,50.0],[39.683,475.23]],[[39.753,95.35],[39.754,15.09315844],[39.76,50.0],[39.763,19.9813],[39.765,20.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485106497,[[39.701,15.11282574],[39.7,50.0],[39.697,70.06],[39.695,54.3954],[39.694,33.59521932]],[[39.753,25.16],[39.762,70.19],[39.763,19.9813],[39.765,422.4373],[39.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485106692,[[39.702,57.15232],[39.7,50.0],[39.697,70.06],[39.695,29.2054],[39.694,1.63035932]],[[39.761,25.15],[39.762,70.19],[39.763,19.9813],[39.765,20.0373],[39.779,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485106894,[[39.703,29.2054],[39.702,58.78267932],[39.697,70.06],[39.673,402.4],[39.667,98.61796463]],[[39.761,25.15],[39.762,70.19],[39.763,19.9813],[39.765,20.0373],[39.78,70.00442722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485107094,[[39.702,14.22417932],[39.678,90.81376064],[39.677,70.06],[39.67,50.0],[39.667,98.61796463]],[[39.744,69.74],[39.76,50.0],[39.761,25.15],[39.763,19.9813],[39.765,20.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485107298,[[39.704,1.63035932],[39.679,48.5739],[39.678,25.2],[39.666,70.06],[39.663,65.61376064]],[[39.734,69.74],[39.743,25.16],[39.75,50.0],[39.756,72.83],[39.763,19.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485107495,[[39.704,1.63035932],[39.679,48.5739],[39.67,50.0],[39.667,25.21],[39.666,70.06]],[[39.733,25.17],[39.734,69.74],[39.735,402.4],[39.75,50.0],[39.756,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485107696,[[39.68,26.83035932],[39.679,48.5739],[39.67,50.0],[39.666,70.06],[39.66,78.23596107]],[[39.733,25.17],[39.734,69.74],[39.735,402.4],[39.75,50.0],[39.756,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485107895,[[39.68,26.83035932],[39.666,70.06],[39.66,27.75070622],[39.659,65.61376064],[39.65,50.0]],[[39.724,70.19],[39.732,402.4],[39.733,25.17],[39.749,72.83],[39.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485108096,[[39.681,1.63035932],[39.671,25.21],[39.667,19.7989],[39.661,29.0932],[39.66,15.12850579]],[[39.714,69.74],[39.723,427.57],[39.724,26.10755709],[39.73,50.0],[39.744,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485108395,[[39.681,1.63035932],[39.668,25.21],[39.667,19.7989],[39.661,29.0932],[39.655,20.6871]],[[39.706,69.74],[39.713,25.18],[39.723,402.4],[39.724,26.10755709],[39.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485108593,[[39.672,1.63035932],[39.667,19.7989],[39.662,25.21],[39.661,29.0932],[39.656,3.35551846]],[[39.706,69.74],[39.718,15.1065218],[39.722,25.17],[39.724,26.10755709],[39.725,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485108790,[[39.672,1.63035932],[39.667,19.7989],[39.661,29.0932],[39.656,3.35551846]],[[39.725,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485108791,[[39.672,1.63035932],[39.668,25.21],[39.667,19.7989],[39.661,29.0932],[39.657,69.54]],[[39.716,70.19],[39.717,25.18],[39.752,7.71022304],[39.756,95.85076802],[39.774,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485108991,[[39.673,25.21],[39.672,12.60334],[39.668,1.63035932],[39.667,19.7989],[39.662,20.6871]],[[39.716,96.29098419],[39.73,50.0],[39.744,25.16],[39.746,72.83],[39.747,12.31306016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485109195,[[39.672,12.60334],[39.668,1.63035932],[39.667,19.7989],[39.662,3.35551846],[39.659,25.21]],[[39.715,25.18],[39.716,96.29098419],[39.729,19.5453],[39.739,72.83],[39.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485109396,[[39.674,1.63035932],[39.655,25.22],[39.649,3.35551846],[39.648,65.61376064],[39.638,98.61796463]],[[39.694,70.19],[39.71,50.0],[39.715,25.18],[39.716,98.93098419],[39.729,19.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485109594,[[39.674,1.63035932],[39.645,19.7989],[39.644,65.61376064],[39.639,25.23],[39.638,98.61796463]],[[39.693,25.19],[39.694,70.19],[39.709,402.4],[39.71,50.0],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485109793,[[39.674,1.63035932],[39.646,25.22],[39.645,19.7989],[39.644,65.61376064],[39.64,29.0932]],[[39.693,25.19],[39.694,70.19],[39.71,50.0],[39.716,98.93098419],[39.734,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485109994,[[39.646,26.85035932],[39.645,19.7989],[39.641,65.61376064],[39.64,79.0932],[39.636,15.13754394]],[[39.693,25.19],[39.694,70.19],[39.71,50.0],[39.713,15.10862608],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110199,[[39.646,26.85035932],[39.645,19.7989],[39.641,65.61376064],[39.636,15.13754394]],[[39.693,25.19],[39.694,70.19],[39.71,50.0],[39.713,15.10862608],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110200,[[39.646,1.63035932],[39.645,19.7989],[39.641,68.9692791],[39.637,7.962541],[39.636,15.13754394]],[[39.684,69.74],[39.693,25.19],[39.7,50.0],[39.713,15.10862608],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110397,[[39.641,68.9692791]],[[39.684,69.74],[39.693,25.19],[39.7,50.0],[39.713,15.10862608],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110398,[[39.647,1.63035932],[39.642,65.61376064],[39.641,3.35551846],[39.625,29.0932],[39.605,69.54]],[[39.666,70.19],[39.683,25.2],[39.7,50.0],[39.716,26.10098419],[39.728,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110600,[[39.647,1.63035932],[39.642,65.61376064],[39.641,3.35551846],[39.625,29.0932],[39.622,19.7989]],[[39.666,96.32388182],[39.699,25.19],[39.7,50.0],[39.707,15.86646182],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110799,[[39.643,1.63035932],[39.625,29.0932],[39.622,19.7989],[39.61,115.61376064],[39.607,114.52420127]],[[39.665,25.21],[39.666,96.32388182],[39.686,402.4],[39.699,72.83],[39.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485110998,[[39.643,1.63035932],[39.625,29.0932],[39.622,19.7989],[39.611,28.60828868],[39.61,115.61376064]],[[39.665,25.21],[39.666,70.19],[39.686,402.4],[39.696,72.83],[39.698,52.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485111197,[[39.626,1.63035932],[39.625,29.0932],[39.622,19.7989],[39.611,28.60828868],[39.61,115.61376064]],[[39.665,25.21],[39.666,70.19],[39.686,402.4],[39.687,15.11852889],[39.696,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485111400,[[39.627,25.24],[39.626,1.63035932],[39.625,29.0932],[39.622,19.7989],[39.616,69.54]],[[39.675,70.19],[39.685,25.2],[39.687,15.11852889],[39.709,12.63357421],[39.722,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485111599,[[39.627,25.24],[39.626,1.63035932],[39.625,29.0932],[39.623,89.1418],[39.622,19.7989]],[[39.682,70.19],[39.686,25.2],[39.698,20.7678],[39.709,12.63357421],[39.728,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485111798,[[39.631,69.54],[39.628,31.92564],[39.627,25.24],[39.626,1.63035932],[39.625,29.0932]],[[39.692,70.19],[39.697,25.19],[39.698,20.7678],[39.71,50.0],[39.728,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112000,[[39.632,87.63416],[39.631,88.46489632],[39.626,1.63035932],[39.618,65.61376064],[39.608,98.61796463]],[[39.692,70.19],[39.697,25.19],[39.698,20.7678],[39.706,20.6227],[39.71,62.88428036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112199,[[39.632,37.84606],[39.631,88.46489632],[39.628,1.63035932],[39.616,65.61376064],[39.606,98.61796463]],[[39.692,70.19],[39.697,25.19],[39.698,20.7678],[39.706,93.4527],[39.71,12.88428036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112403,[[39.628,1.63035932],[39.608,25.25],[39.607,65.61376064]],[[39.698,20.7678],[39.706,93.4527],[39.71,12.88428036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112404,[[39.628,1.63035932],[39.608,25.25],[39.607,65.61376064],[39.597,98.61796463],[39.595,16.79317396]],[[39.653,70.19],[39.688,72.83],[39.689,415.69],[39.691,25.19],[39.698,20.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112605,[[39.633,1.63035932],[39.609,19.3083],[39.608,55.7298],[39.598,19.6018],[39.597,98.61796463]],[[39.653,70.19],[39.689,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112606,[[39.633,1.63035932],[39.609,19.3083],[39.608,55.7298],[39.598,19.6018],[39.597,98.61796463]],[[39.652,25.22],[39.653,70.19],[39.66,50.0],[39.662,26.14047131],[39.686,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485112805,[[39.633,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.599,25.25],[39.598,19.6018]],[[39.652,25.22],[39.653,70.19],[39.66,50.0],[39.669,402.4],[39.686,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485113005,[[39.61,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.599,25.25],[39.598,19.6018]],[[39.652,25.22],[39.653,70.19],[39.66,50.0],[39.669,402.4],[39.686,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485113206,[[39.61,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.599,25.25],[39.598,19.6018]],[[39.641,69.74],[39.652,25.22],[39.66,50.0],[39.667,402.4],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485113504,[[39.61,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.599,25.25],[39.598,19.6018]],[[39.641,69.74],[39.66,50.0],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485113505,[[39.61,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.599,25.25],[39.598,19.6018]],[[39.641,69.74],[39.659,45.9778],[39.66,50.0],[39.668,20.6227],[39.697,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485113705,[[39.611,37.87275],[39.61,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.6,70.06]],[[39.661,69.74],[39.668,20.6227],[39.68,50.0],[39.682,15.12044924],[39.685,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485113908,[[39.611,107.93275],[39.61,1.63035932],[39.609,19.3083],[39.608,30.4798],[39.601,3.3590007]],[[39.668,20.6227],[39.671,69.74],[39.679,25.2],[39.68,50.0],[39.682,15.12044924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485114106,[[39.612,20.1438],[39.611,107.93275],[39.61,1.63035932],[39.608,30.4798],[39.601,3.3590007]],[[39.668,20.6227],[39.671,69.74],[39.679,25.2],[39.68,50.0],[39.682,15.12044924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485114307,[[39.613,25.24],[39.612,34.39658932],[39.611,70.06],[39.608,30.4798],[39.54,301.4727636]],[[39.668,20.6227],[39.671,69.74],[39.679,25.2],[39.68,50.0],[39.682,15.12044924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485114509,[[39.613,25.24],[39.612,34.39658932],[39.611,70.06],[39.608,30.4798],[39.581,113.77646305]],[[39.668,20.6227],[39.671,69.74],[39.679,25.2],[39.68,50.0],[39.682,15.12044924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485114705,[[39.614,1.63035932],[39.612,12.62243],[39.601,25.25],[39.581,113.77646305],[39.542,16.72874414]],[[39.664,402.4],[39.666,72.83],[39.667,25.21],[39.668,20.6227],[39.682,15.12044924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485114903,[[39.614,1.63035932],[39.582,25.26],[39.581,15.15849842],[39.579,69.54],[39.577,98.61796463]],[[39.641,95.9002597],[39.659,402.4],[39.663,25.21],[39.666,72.83],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115104,[[39.613,1.63035932],[39.583,70.62],[39.582,25.26],[39.581,15.15849842],[39.577,98.61796463]],[[39.631,69.74],[39.641,95.9002597],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115105,[[39.613,1.63035932],[39.583,70.62],[39.582,25.26],[39.581,15.15849842],[39.577,98.61796463]],[[39.631,69.74],[39.64,25.23],[39.641,26.1602597],[39.65,50.0],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115305,[[39.613,1.63035932],[39.584,25.26],[39.583,70.62],[39.581,15.15849842],[39.579,69.54]],[[39.641,26.1602597],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115306,[[39.613,1.63035932],[39.584,25.26],[39.583,70.62],[39.581,15.15849842],[39.579,69.54]],[[39.641,69.74],[39.658,25.22],[39.668,20.6227],[39.689,428.71022304],[39.693,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115505,[[39.585,50.5012],[39.584,26.89035932],[39.583,20.1188],[39.581,15.15849842],[39.58,50.0]],[[39.641,69.74],[39.66,50.0],[39.661,26.13388182],[39.667,25.21],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115705,[[39.587,72.83],[39.586,37.89072],[39.585,50.5012],[39.584,1.63035932],[39.583,20.1188]],[[39.641,69.74],[39.659,25.21],[39.66,50.0],[39.661,26.13388182],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485115905,[[39.588,37.89008],[39.586,72.83],[39.585,50.5012],[39.584,1.63035932],[39.583,20.1188]],[[39.641,69.74],[39.659,25.21],[39.661,26.13388182],[39.668,20.6227],[39.676,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485116107,[[39.588,58.46918254],[39.587,123.3312],[39.583,20.1188],[39.571,98.61796463],[39.55,207.327303]],[[39.641,69.74],[39.66,75.21],[39.661,26.13388182],[39.668,20.6227],[39.676,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485116308,[[39.589,69.54],[39.588,58.46918254],[39.587,123.3312],[39.583,20.1188],[39.542,98.61796463]],[[39.649,69.74],[39.66,75.21],[39.668,20.6227],[39.684,402.4],[39.686,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485116507,[[39.59,37.88945],[39.589,71.17035932],[39.588,18.94874322],[39.587,123.3312],[39.583,20.1188]],[[39.649,69.74],[39.66,50.0],[39.667,25.21],[39.668,20.6227],[39.684,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485116709,[[39.591,30.3574],[39.59,37.88945],[39.589,71.17035932],[39.588,18.94874322],[39.587,92.9738]],[[39.649,69.74],[39.667,25.21],[39.668,20.6227],[39.684,402.4],[39.692,26.34750185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117010,[[39.591,30.3574],[39.589,71.17035932],[39.588,18.94874322],[39.587,92.9738]],[[39.649,69.74],[39.667,25.21],[39.668,20.6227],[39.684,402.4],[39.692,26.34750185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117011,[[39.592,37.88881],[39.591,31.98775932],[39.589,69.54],[39.588,18.94874322],[39.587,92.9738]],[[39.649,69.74],[39.66,50.0],[39.667,25.21],[39.668,20.6227],[39.684,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117210,[[39.592,57.17891],[39.591,31.98775932],[39.589,69.54],[39.588,18.94874322],[39.584,72.83]],[[39.649,69.74],[39.659,25.21],[39.66,50.0],[39.666,20.7034],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117512,[[39.593,1.63035932],[39.592,57.17891],[39.591,30.3574],[39.545,98.61796463],[39.536,95.55377824]],[[39.649,69.74],[39.658,402.4],[39.659,25.21],[39.666,93.5334],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117711,[[39.594,25.26],[39.593,1.63035932],[39.592,31.91891],[39.591,30.3574],[39.571,69.54]],[[39.658,402.4],[39.666,93.5334],[39.668,20.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117712,[[39.594,25.26],[39.593,1.63035932],[39.592,31.91891],[39.591,30.3574],[39.571,69.54]],[[39.632,69.74],[39.648,25.22],[39.65,50.0],[39.658,402.4],[39.666,93.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485117910,[[39.594,25.26],[39.593,1.63035932],[39.592,31.91891],[39.591,30.3574],[39.571,69.54]],[[39.632,69.74],[39.64,26.14706411],[39.649,25.22],[39.65,50.0],[39.656,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118108,[[39.595,1.63035932],[39.592,31.91891],[39.591,30.3574],[39.584,25.26],[39.571,69.54]],[[39.632,69.74],[39.64,26.14706411],[39.656,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118109,[[39.595,1.63035932],[39.592,31.91891],[39.591,30.3574],[39.584,25.26],[39.571,69.54]],[[39.632,69.74],[39.639,25.23],[39.64,26.14706411],[39.656,402.4],[39.684,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118310,[[39.595,1.63035932],[39.592,12.62881],[39.582,25.26],[39.56,69.54],[39.531,98.61796463]],[[39.64,26.14706411],[39.656,402.4],[39.684,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118311,[[39.595,1.63035932],[39.592,12.62881],[39.582,25.26],[39.56,69.54],[39.531,98.61796463]],[[39.621,69.74],[39.631,25.23],[39.64,26.14706411],[39.646,402.4],[39.656,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118512,[[39.595,1.63035932],[39.572,25.27],[39.561,38.2016],[39.55,119.54],[39.546,72.83]],[[39.613,69.74],[39.62,25.24],[39.63,50.0],[39.64,41.28334683],[39.672,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118711,[[39.593,1.63035932],[39.562,25.28],[39.561,38.2016],[39.55,119.54],[39.546,72.83]],[[39.613,69.74],[39.629,25.23],[39.63,20.7034],[39.639,20.147],[39.64,91.28334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485118912,[[39.593,1.63035932],[39.562,25.28],[39.561,38.2016],[39.557,30.1343],[39.55,119.54]],[[39.613,69.74],[39.629,25.23],[39.63,70.7034],[39.639,20.147],[39.64,41.28334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485119113,[[39.563,1.63035932],[39.562,25.28],[39.561,38.2016],[39.557,30.1343],[39.55,119.54]],[[39.613,69.74],[39.629,25.23],[39.63,20.7034],[39.639,20.147],[39.64,41.28334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485119314,[[39.564,25.28],[39.563,1.63035932],[39.561,38.2016],[39.557,30.1343],[39.55,119.54]],[[39.613,69.56642589],[39.629,25.23],[39.63,70.7034],[39.639,20.147],[39.64,41.28334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485119618,[[39.565,12.63743],[39.564,25.28],[39.563,1.63035932],[39.561,38.2016],[39.557,102.9643]],[[39.613,69.56642589],[39.629,25.23],[39.63,20.7034],[39.639,20.147],[39.64,41.28334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485119809,[[39.566,25.27],[39.565,12.63743],[39.563,1.63035932],[39.561,38.2016],[39.557,102.9643]],[[39.613,69.56642589],[39.629,25.23],[39.63,20.7034],[39.639,20.147],[39.64,91.28334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120009,[[39.567,12.63679],[39.566,26.90035932],[39.561,38.2016],[39.557,30.1343],[39.55,69.54]],[[39.613,69.56642589],[39.628,402.4],[39.629,25.23],[39.63,20.7034],[39.639,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120212,[[39.566,26.90035932]],[[39.63,20.7034],[39.639,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120213,[[39.566,1.63035932],[39.542,25.29],[39.53,50.0],[39.526,69.54],[39.504,98.61796463]],[[39.592,70.19],[39.612,25.24],[39.63,20.7034],[39.634,417.18],[39.639,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120411,[[39.568,1.63035932],[39.531,44.4115],[39.53,50.0],[39.526,69.54],[39.511,18.9115]],[[39.592,70.19],[39.63,20.7034],[39.634,417.18],[39.639,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120412,[[39.568,1.63035932],[39.531,44.4115],[39.53,50.0],[39.526,69.54],[39.511,18.9115]],[[39.592,70.19],[39.61,50.0],[39.629,427.63],[39.63,20.7034],[39.634,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120711,[[39.568,1.63035932],[39.531,74.5458],[39.53,50.0],[39.526,69.54],[39.519,72.83]],[[39.592,70.19],[39.609,25.25],[39.611,20.147],[39.62,50.0],[39.629,29.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120910,[[39.531,74.5458],[39.526,69.54],[39.519,72.83]],[[39.592,70.19],[39.611,20.147],[39.62,50.0],[39.629,29.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485120911,[[39.544,15.17289109],[39.54,50.0],[39.532,1.63035932],[39.531,74.5458],[39.526,69.54]],[[39.592,70.19],[39.61,25.25],[39.611,20.147],[39.62,50.0],[39.627,15.14152815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485121111,[[39.545,37.93382],[39.544,15.17289109],[39.54,50.0],[39.539,18.97265029],[39.535,69.54]],[[39.592,70.19],[39.61,25.25],[39.611,20.147],[39.627,15.14152815],[39.676,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485121414,[[39.545,39.56417932],[39.544,15.17289109],[39.54,50.0],[39.539,18.97265029],[39.535,69.54]],[[39.592,70.19],[39.61,25.25],[39.611,20.147],[39.62,50.0],[39.627,15.14152815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485121616,[[39.546,1.63035932],[39.545,37.93382],[39.544,15.17289109],[39.54,50.0],[39.539,18.97265029]],[[39.592,70.19],[39.61,25.25],[39.611,20.147],[39.627,15.14152815],[39.673,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485121817,[[39.547,37.93318],[39.546,1.63035932],[39.544,15.17289109],[39.54,50.0],[39.539,18.97265029]],[[39.592,70.19],[39.61,25.25],[39.611,20.147],[39.627,15.14152815],[39.664,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485122014,[[39.547,37.93318],[39.546,1.63035932],[39.544,15.17289109],[39.54,50.0],[39.539,18.97265029]],[[39.602,69.74],[39.611,20.147],[39.62,50.0],[39.626,25.24],[39.627,15.14152815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485122214,[[39.548,1.63035932],[39.547,37.93318],[39.545,48.6467],[39.544,85.23289109],[39.541,19.1115]],[[39.602,69.74],[39.611,20.147],[39.619,25.24],[39.627,15.14152815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485122215,[[39.548,1.63035932],[39.547,37.93318],[39.545,48.6467],[39.544,85.23289109],[39.541,19.1115]],[[39.602,69.74],[39.611,20.147],[39.619,25.24],[39.627,15.14152815],[39.63,70.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485122516,[[39.549,37.93254],[39.548,1.63035932],[39.545,48.6467],[39.544,85.23289109],[39.541,19.1115]],[[39.602,69.74],[39.611,20.147],[39.626,25.24],[39.627,15.14152815],[39.63,70.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485122711,[[39.55,50.0],[39.549,37.93254],[39.548,1.63035932],[39.545,48.6467],[39.544,85.23289109]],[[39.609,69.74],[39.611,20.147],[39.626,25.24],[39.627,15.14152815],[39.63,70.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485122911,[[39.551,67.666],[39.55,50.0],[39.548,1.63035932],[39.545,18.9026],[39.544,85.23289109]],[[39.609,69.74],[39.626,25.24],[39.627,15.14152815],[39.63,70.7034],[39.637,12.49667777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485123215,[[39.551,69.29635932],[39.55,50.0],[39.545,18.9026],[39.544,85.23289109],[39.49,102.27903733]],[[39.609,69.74],[39.626,25.24],[39.627,15.14152815],[39.63,70.7034],[39.636,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485123417,[[39.552,1.63035932],[39.551,67.666],[39.55,50.0],[39.545,18.9026],[39.544,85.23289109]],[[39.609,69.74],[39.626,44.1731],[39.627,15.14152815],[39.63,70.7034],[39.636,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485123614,[[39.553,37.92126],[39.552,1.63035932],[39.551,29.7441],[39.55,50.0],[39.545,18.9026]],[[39.609,69.74],[39.626,44.1731],[39.627,15.14152815],[39.63,70.7034],[39.636,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485123813,[[39.554,1.63035932],[39.553,37.92126],[39.551,29.7441],[39.55,50.0],[39.545,18.9026]],[[39.609,69.74],[39.626,44.1731],[39.627,15.14152815],[39.63,70.7034],[39.636,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485124014,[[39.555,37.92062],[39.554,1.63035932],[39.551,29.7441],[39.55,50.0],[39.545,18.9026]],[[39.609,69.74],[39.626,44.1731],[39.627,15.14152815],[39.63,70.7034],[39.636,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485124415,[[39.556,1.63035932],[39.555,37.92062],[39.551,29.7441],[39.55,50.0],[39.545,18.9026]],[[39.609,69.74],[39.626,44.1731],[39.627,15.14152815],[39.63,70.7034],[39.646,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485124617,[[39.557,37.91998],[39.556,1.63035932],[39.553,69.54],[39.551,29.7441],[39.55,50.0]],[[39.609,69.74],[39.626,44.1731],[39.627,15.14152815],[39.63,70.7034],[39.646,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485124816,[[39.557,37.91998],[39.556,1.63035932],[39.553,69.54],[39.551,29.7441],[39.55,50.0]],[[39.609,69.74],[39.626,44.1731],[39.63,70.7034],[39.646,402.4],[39.682,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485125216,[[39.558,1.63035932],[39.557,37.91998],[39.554,31.642],[39.553,69.54],[39.55,50.0]],[[39.62,69.74],[39.626,44.1731],[39.63,20.7034],[39.64,76.14706411],[39.681,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485125418,[[39.559,56.91914],[39.558,1.63035932],[39.555,20.4931],[39.554,31.642],[39.553,69.54]],[[39.62,69.74],[39.626,44.1731],[39.63,20.7034],[39.64,76.14706411],[39.681,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485125717,[[39.569,15.16310857],[39.56,31.642],[39.559,56.91914],[39.558,1.63035932],[39.555,20.4931]],[[39.62,69.74],[39.626,44.1731],[39.63,20.7034],[39.637,15.13747247],[39.64,76.14706411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485125917,[[39.57,37.90583],[39.569,15.16310857],[39.56,31.642],[39.558,1.63035932]],[[39.62,69.74],[39.626,44.1731],[39.637,15.13747247],[39.64,76.14706411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485125918,[[39.57,37.90583],[39.569,15.16310857],[39.561,39.4929],[39.56,31.642],[39.558,1.63035932]],[[39.62,69.74],[39.626,25.24],[39.637,15.13747247],[39.64,26.14706411],[39.692,49.36826987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485126116,[[39.57,39.53618932],[39.564,69.54],[39.561,39.4929],[39.56,31.642],[39.364,225.24637682]],[[39.62,69.74],[39.636,427.63],[39.64,26.14706411],[39.692,49.36826987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485126317,[[39.57,39.53618932],[39.561,39.4929],[39.56,31.642],[39.546,70.06],[39.485,98.61796463]],[[39.608,69.74],[39.619,25.24],[39.636,402.4],[39.64,26.14706411],[39.645,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485126617,[[39.57,39.53618932],[39.561,39.4929],[39.56,31.642],[39.546,70.06]],[[39.608,69.74],[39.636,402.4],[39.64,26.14706411],[39.645,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485126618,[[39.571,1.63035932],[39.57,12.63583],[39.562,25.28],[39.561,39.4929],[39.56,31.642]],[[39.608,69.74],[39.635,44.4139],[39.636,402.4],[39.64,26.14706411],[39.645,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485126820,[[39.571,1.63035932],[39.561,20.4931],[39.56,31.642],[39.552,25.28],[39.537,69.54]],[[39.598,70.19],[39.607,25.25],[39.61,50.0],[39.619,402.4],[39.631,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485127018,[[39.571,1.63035932],[39.561,20.4931],[39.56,31.642],[39.54,15.17418253],[39.538,44.797]],[[39.587,70.19],[39.605,15.14965031],[39.609,25.25],[39.61,50.0],[39.619,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485127219,[[39.571,0.00035932],[39.541,44.797],[39.52,50.0],[39.5,72.83]],[[39.587,70.19],[39.6,50.0],[39.604,25.25],[39.605,15.14965031],[39.615,475.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485127426,[[39.562,0.00035932],[39.541,19.507],[39.534,55.7637],[39.529,19.4943],[39.518,69.54]],[[39.577,70.19],[39.599,25.25],[39.604,19.8097],[39.605,15.14965031],[39.615,475.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485127618,[[39.562,0.00035932],[39.541,19.507],[39.534,55.7637],[39.529,19.4943],[39.518,69.54]],[[39.577,70.19],[39.603,25.25],[39.604,19.8097],[39.605,15.14965031],[39.615,475.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485127819,[[39.534,25.29],[39.529,19.4943],[39.518,69.54],[39.499,18.99181942],[39.461,98.61796463]],[[39.577,70.19],[39.595,402.4],[39.596,72.83],[39.6,50.0],[39.603,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128019,[[39.529,19.4943],[39.519,25.3],[39.504,12.34563155],[39.501,69.54],[39.495,26.39663215]],[[39.595,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128020,[[39.529,19.4943],[39.519,25.3],[39.504,12.34563155],[39.501,69.54],[39.495,26.39663215]],[[39.56,70.19],[39.576,25.27],[39.58,50.0],[39.589,402.4],[39.595,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128225,[[39.505,44.817],[39.501,69.54],[39.466,30.4737],[39.445,98.61796463],[39.434,162.24713865]],[[39.56,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128226,[[39.505,44.817],[39.501,69.54],[39.466,30.4737],[39.445,98.61796463],[39.434,162.24713865]],[[39.56,70.19],[39.567,26.20654934],[39.57,50.0],[39.579,25.27],[39.601,20.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128421,[[39.506,12.6563],[39.505,44.817],[39.502,30.4737],[39.501,69.54],[39.5,50.0]],[[39.55,69.74],[39.559,25.28],[39.575,19.8097],[39.578,415.69],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128623,[[39.51,50.0],[39.507,25.31],[39.506,52.77411671],[39.505,19.507],[39.502,30.4737]],[[39.558,70.19],[39.574,25.27],[39.575,19.8097],[39.577,15.16041523],[39.624,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485128822,[[39.511,37.9647],[39.51,50.0],[39.506,40.11781671],[39.505,19.507],[39.502,30.4737]],[[39.558,70.19],[39.566,26.19992651],[39.575,19.8097],[39.577,15.16041523],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485129023,[[39.519,15.1823179],[39.511,12.6547],[39.508,70.06],[39.506,1.64128669],[39.499,25.32]],[[39.557,25.28],[39.569,69.74],[39.575,19.8097],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485129224,[[39.511,12.6547]],[[39.557,25.28],[39.569,69.74],[39.575,19.8097],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485129225,[[39.512,1.64128669],[39.511,12.6547],[39.472,69.54],[39.466,25.34],[39.46,50.0]],[[39.535,70.19],[39.55,50.0],[39.568,25.27],[39.575,19.8097],[39.578,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485129423,[[39.512,1.64128669],[39.473,75.3107],[39.472,69.54],[39.47,50.0],[39.461,12.52994528]],[[39.535,70.19],[39.541,26.21980506],[39.549,25.29],[39.55,50.0],[39.556,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485129622,[[39.512,1.64128669],[39.473,75.3107],[39.472,69.54],[39.47,50.0],[39.464,19.01102733]],[[39.534,25.29],[39.535,70.19],[39.574,402.4],[39.614,7.71022304],[39.617,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485129824,[[39.503,70.06],[39.473,25.33],[39.465,416.9],[39.464,19.01102733],[39.459,15.96574225]],[[39.555,25.28],[39.564,69.74],[39.575,34.97097522],[39.587,12.54510094],[39.62,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485130127,[[39.45,52.68],[39.435,69.54],[39.4,98.61796463],[39.39,162.24713865],[39.383,30.7135]],[[39.534,25.29],[39.554,52.64094],[39.57,52.68],[39.572,15.92034997],[39.578,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485130325,[[39.451,25.35],[39.436,20.4019],[39.427,69.54],[39.425,26.43590117],[39.423,12.43509718]],[[39.501,69.74],[39.52,50.0],[39.525,72.83],[39.529,402.4],[39.533,12.64766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485130520,[[39.436,20.4019],[39.423,12.43509718]],[[39.533,12.64766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485130521,[[39.436,20.4019],[39.428,30.7135],[39.423,12.43509718],[39.397,98.61796463],[39.393,69.54]],[[39.464,70.19],[39.5,37.97822],[39.509,475.23],[39.527,26.24635676],[39.569,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485130719,[[39.436,20.4019],[39.428,30.7135],[39.423,12.43509718],[39.407,15.22562905],[39.4,50.0]],[[39.453,69.74],[39.499,475.23],[39.5,87.97822],[39.527,26.24635676],[39.569,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485130920,[[39.428,30.7135],[39.424,25.37],[39.41,50.0],[39.407,15.22562905],[39.379,69.54]],[[39.453,69.74],[39.49,50.0],[39.497,72.83],[39.498,427.72],[39.5,12.65822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131120,[[39.428,30.7135],[39.411,25.37],[39.407,15.22562905],[39.4,50.0],[39.379,69.54]],[[39.453,69.74],[39.489,25.32],[39.5,12.65822],[39.501,15.18957687],[39.526,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131324,[[39.428,30.7135],[39.407,15.22562905]],[[39.5,12.65822],[39.526,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131325,[[39.44,50.0],[39.429,26.88978554],[39.428,30.7135],[39.408,475.23],[39.407,15.22562905]],[[39.49,69.74],[39.5,12.65822],[39.522,419.99],[39.525,25.3],[39.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131519,[[39.429,26.88978554],[39.428,30.7135],[39.407,15.22562905]],[[39.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131520,[[39.45,50.0],[39.446,19.00622171],[39.441,38.02716],[39.431,70.06],[39.429,74.35978554]],[[39.506,69.74],[39.521,25.3],[39.561,7.71022304],[39.573,61.73629052],[39.578,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131720,[[39.451,56.94764],[39.446,19.00622171],[39.442,30.7135],[39.441,1.52978554],[39.431,70.06]],[[39.506,69.74],[39.54,50.0],[39.56,25.28],[39.578,415.69],[39.584,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485131919,[[39.451,56.94764],[39.45,50.0],[39.449,69.54],[39.442,30.7135],[39.441,1.52978554]],[[39.525,96.42971379],[39.53,50.0],[39.539,25.29],[39.578,415.69],[39.587,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132119,[[39.451,56.94764],[39.441,1.52978554]],[[39.525,96.42971379],[39.578,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132120,[[39.452,30.7135],[39.451,56.94764],[39.443,69.54],[39.441,1.52978554],[39.43,70.4019]],[[39.514,70.19],[39.52,50.0],[39.524,25.3],[39.525,26.23971379],[39.544,15.17307949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132318,[[39.452,30.7135],[39.451,56.94764],[39.441,1.52978554],[39.43,70.4019]],[[39.514,70.19],[39.52,50.0],[39.524,25.3],[39.525,26.23971379],[39.544,15.17307949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132319,[[39.453,25.35],[39.452,32.24328554],[39.451,31.59764],[39.45,50.0],[39.445,69.54]],[[39.51,69.74],[39.513,25.31],[39.539,26.21980506],[39.54,50.0],[39.544,15.17307949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132519,[[39.461,70.06],[39.46,50.0],[39.454,33.07488],[39.453,25.35],[39.452,434.64328554]],[[39.53,69.74],[39.538,25.29],[39.56,50.0],[39.575,7.71022304],[39.577,19.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132719,[[39.454,33.07488],[39.452,434.64328554]],[[39.577,19.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132720,[[39.48,50.0],[39.473,15.19999469],[39.472,70.06],[39.462,57.00222942],[39.454,21.93168554]],[[39.541,69.74],[39.559,25.28],[39.57,50.0],[39.577,19.5133],[39.578,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485132923,[[39.481,138.76781],[39.48,50.0],[39.473,15.19999469],[39.462,18.99181942],[39.454,21.93168554]],[[39.551,69.74],[39.569,25.27],[39.57,50.0],[39.577,19.5133],[39.582,26.42569671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133120,[[39.481,138.76781],[39.473,15.19999469],[39.462,18.99181942],[39.454,21.93168554]],[[39.551,69.74],[39.569,25.27],[39.57,50.0],[39.577,19.5133],[39.582,26.42569671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133121,[[39.481,160.58739554],[39.473,15.19999469],[39.462,18.99181942],[39.42,52.68],[39.36,105.37]],[[39.55,25.28],[39.551,69.74],[39.56,50.0],[39.577,19.5133],[39.582,26.42569671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133318,[[39.481,160.58739554],[39.473,15.19999469],[39.47,50.0],[39.462,18.99181942],[39.42,52.68]],[[39.55,25.28],[39.551,69.74],[39.56,50.0],[39.576,72.83],[39.577,19.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133519,[[39.481,160.58739554],[39.42,52.68]],[[39.55,25.28],[39.56,50.0],[39.577,19.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133520,[[39.482,1.52978554],[39.481,56.0435],[39.46,70.06],[39.45,50.0],[39.42,52.68]],[[39.534,69.74],[39.544,402.4],[39.549,12.64254],[39.55,25.28],[39.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133719,[[39.482,1.52978554]],[[39.549,12.64254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133720,[[39.482,1.52978554],[39.461,25.34],[39.44,50.0],[39.437,69.54],[39.421,20.2898]],[[39.508,70.19],[39.522,26.23307419],[39.529,402.4],[39.53,50.0],[39.533,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485133920,[[39.482,1.52978554],[39.452,56.3258],[39.45,50.0],[39.441,20.2898],[39.431,69.54]],[[39.502,70.19],[39.521,25.3],[39.53,50.0],[39.587,7.71022304],[39.591,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485134122,[[39.482,1.52978554],[39.452,56.3258],[39.45,50.0],[39.441,20.2898],[39.431,69.54]],[[39.502,70.19],[39.529,25.3],[39.53,50.0],[39.533,26.21980506],[39.544,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485134323,[[39.482,1.52978554],[39.46,50.0],[39.452,56.3258],[39.442,402.4],[39.441,89.8298]],[[39.511,70.19],[39.529,25.3],[39.533,26.21980506],[39.544,20.2949],[39.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485134522,[[39.461,25.34],[39.46,50.0],[39.453,71.06978554],[39.452,30.9758],[39.442,402.4]],[[39.522,70.19],[39.532,25.3],[39.533,26.21980506],[39.54,50.0],[39.544,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485134720,[[39.461,25.34],[39.46,50.0],[39.453,71.06978554],[39.452,30.9758],[39.451,37.93472733]],[[39.522,70.19],[39.532,25.3],[39.533,26.21980506],[39.54,50.0],[39.544,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485134921,[[39.462,1.52978554],[39.461,25.34],[39.46,50.0],[39.453,84.74791282],[39.452,30.9758]],[[39.522,70.19],[39.532,25.3],[39.533,26.21980506],[39.544,20.2949],[39.594,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485135121,[[39.463,38.01009],[39.462,1.52978554],[39.46,50.0],[39.459,69.54],[39.453,15.20791282]],[[39.522,70.19],[39.543,25.29],[39.544,20.2949],[39.55,50.0],[39.571,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485135322,[[39.463,38.01009],[39.462,1.52978554],[39.46,50.0],[39.459,69.54],[39.454,30.9758]],[[39.528,69.74],[39.543,25.29],[39.544,20.2949],[39.571,72.83],[39.595,105.41261188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485135527,[[39.464,30.9758],[39.463,38.01009],[39.462,1.52978554],[39.461,20.4825],[39.459,69.54]],[[39.527,25.3],[39.528,69.74],[39.539,402.4],[39.54,50.0],[39.544,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485135823,[[39.464,32.50558554],[39.454,25.35],[39.434,69.54],[39.43,50.0],[39.423,19.02545878]],[[39.501,70.19],[39.52,50.0],[39.524,402.4],[39.525,72.83],[39.526,12.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485136025,[[39.464,32.50558554],[39.442,25.35],[39.435,20.4825],[39.43,50.0],[39.425,69.54]],[[39.49,70.19],[39.496,26.24635676],[39.5,25.32],[39.51,50.0],[39.519,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485136224,[[39.465,1.52978554],[39.442,25.35],[39.435,20.4825],[39.416,70.06],[39.356,89.24522389]],[[39.48,69.74],[39.495,25.32],[39.496,26.24635676],[39.509,402.4],[39.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485136426,[[39.465,1.52978554],[39.436,25.36],[39.424,30.9758],[39.416,70.06],[39.41,50.0]],[[39.48,69.74],[39.495,25.32],[39.496,26.24635676],[39.5,50.0],[39.515,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485136726,[[39.443,0.00978554],[39.425,25.36],[39.424,30.9758],[39.417,19.583],[39.407,69.54]],[[39.463,1.5127271],[39.471,70.19],[39.494,402.4],[39.495,98.15],[39.496,26.24635676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485136927,[[39.443,0.00978554],[39.424,30.9758],[39.418,25.37],[39.417,19.583],[39.399,70.06]],[[39.46,69.74],[39.463,1.5127271],[39.489,72.83],[39.49,50.0],[39.493,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137128,[[39.424,30.9758],[39.417,19.583],[39.403,25.38],[39.39,119.54],[39.385,26.47209843]],[[39.451,70.19],[39.462,25.34],[39.463,1.5127271],[39.489,72.83],[39.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137325,[[39.391,25.39],[39.385,26.47209843],[39.373,69.54],[39.368,12.900082],[39.365,18.93919725]],[[39.463,1.5127271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137326,[[39.391,25.39],[39.385,26.47209843],[39.373,69.54],[39.368,12.900082],[39.365,18.93919725]],[[39.441,70.19],[39.463,1.5127271],[39.479,72.83],[39.488,25.32],[39.515,93.13800517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137527,[[39.365,18.93919725]],[[39.441,70.19],[39.463,1.5127271],[39.479,72.83],[39.488,25.32],[39.515,93.13800517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137528,[[39.392,31.6183],[39.386,25.39],[39.38,50.0],[39.365,18.93919725],[39.363,70.06]],[[39.427,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,72.83],[39.466,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137731,[[39.393,25.39],[39.38,50.0],[39.366,19.583],[39.365,18.93919725],[39.363,70.06]],[[39.427,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,72.83],[39.466,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485137929,[[39.393,1.30792313],[39.381,25.39],[39.37,50.0],[39.366,19.583],[39.365,18.93919725]],[[39.427,69.74],[39.459,475.23],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138125,[[39.393,1.30792313],[39.371,57.0183],[39.366,19.583],[39.365,18.93919725],[39.314,16.02444504]],[[39.427,69.74],[39.45,50.0],[39.457,72.83],[39.458,427.74],[39.463,1.5127271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138326,[[39.382,1.30792313],[39.371,57.0183],[39.37,50.0],[39.366,19.583],[39.365,18.93919725]],[[39.427,69.74],[39.449,25.35],[39.463,1.5127271],[39.465,91.7504],[39.533,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138527,[[39.383,25.39],[39.382,1.30792313],[39.38,50.0],[39.372,70.06],[39.371,31.6183]],[[39.427,69.74],[39.46,50.0],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138727,[[39.383,25.39],[39.38,50.0],[39.372,70.06],[39.371,31.6183]],[[39.463,1.5127271],[39.465,18.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138728,[[39.383,25.39],[39.38,50.0],[39.378,69.54],[39.372,1.30792313],[39.371,31.6183]],[[39.438,69.74],[39.459,25.34],[39.463,1.5127271],[39.465,18.9204],[39.466,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138928,[[39.388,70.06],[39.384,12.69551],[39.381,25.39],[39.372,1.30792313],[39.371,31.6183]],[[39.448,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485138929,[[39.388,70.06],[39.384,12.69551],[39.381,25.39],[39.372,1.30792313],[39.371,31.6183]],[[39.448,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204],[39.532,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485139127,[[39.389,25.39],[39.384,12.69551],[39.377,70.06],[39.372,1.30792313],[39.371,31.6183]],[[39.439,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204],[39.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485139327,[[39.389,1.30792313],[39.385,57.0083],[39.384,12.69551],[39.377,70.06]],[[39.439,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204],[39.466,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485139628,[[39.385,57.0083],[39.384,12.69551],[39.377,70.06]],[[39.439,69.74],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204],[39.466,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485139629,[[39.39,25.39],[39.386,1.30792313],[39.385,31.6183],[39.384,12.69551],[39.377,70.06]],[[39.439,69.74],[39.46,50.0],[39.462,25.34],[39.463,1.5127271],[39.465,18.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485139829,[[39.387,25.39],[39.386,1.30792313],[39.385,31.6183],[39.384,82.75551],[39.367,402.4]],[[39.439,69.74],[39.459,25.34],[39.463,1.5127271],[39.465,18.9204],[39.466,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485140028,[[39.387,25.39],[39.386,1.30792313],[39.385,31.6183],[39.367,402.4]],[[39.459,25.34],[39.463,1.5127271],[39.465,18.9204],[39.466,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485140029,[[39.395,70.06],[39.39,50.0],[39.388,12.69422],[39.387,25.39],[39.386,1.30792313]],[[39.451,69.74],[39.462,25.34],[39.463,1.5127271],[39.522,415.69],[39.53,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485140330,[[39.411,69.54],[39.41,50.0],[39.396,38.07164],[39.395,19.03509192],[39.392,402.4]],[[39.463,1.5127271],[39.522,415.69],[39.53,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485140331,[[39.411,69.54],[39.41,50.0],[39.396,38.07164],[39.395,19.03509192],[39.392,402.4]],[[39.463,1.5127271],[39.472,69.74],[39.495,25.32],[39.5,50.0],[39.521,19.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485140533,[[39.42,50.0],[39.412,68.31809],[39.411,69.54],[39.397,402.4],[39.396,1.30792313]],[[39.463,1.5127271],[39.472,69.74],[39.495,25.32],[39.521,19.1353],[39.524,12.57986271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485140734,[[39.421,25.37],[39.42,70.06],[39.413,72.83],[39.412,42.94809],[39.399,402.4]],[[39.488,70.19],[39.51,50.0],[39.515,25.31],[39.516,417.58374771],[39.521,19.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485141028,[[39.429,69.54],[39.421,39.36151313],[39.402,475.23],[39.312,98.61796463],[39.301,162.24713865]],[[39.488,70.19],[39.509,25.31],[39.51,50.0],[39.52,402.4],[39.521,19.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485141229,[[39.43,25.36],[39.429,69.54],[39.421,29.21153624],[39.402,72.83],[39.392,402.4]],[[39.488,70.19],[39.508,402.4],[39.509,25.31],[39.51,50.0],[39.521,19.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485141429,[[39.43,26.66792313],[39.429,69.54],[39.421,27.90361311],[39.42,50.0],[39.399,402.4]],[[39.488,70.19],[39.507,25.31],[39.52,72.83],[39.521,19.1353],[39.548,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485141630,[[39.43,26.66792313],[39.429,69.54],[39.421,27.90361311],[39.42,50.0],[39.399,402.4]],[[39.488,70.19],[39.518,72.83],[39.519,25.3],[39.52,50.0],[39.521,19.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485141929,[[39.43,26.66792313],[39.421,27.90361311],[39.42,50.0]],[[39.488,70.19],[39.521,19.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485141930,[[39.431,1.30792313],[39.43,25.36],[39.421,12.68359],[39.42,69.54],[39.39,50.0]],[[39.487,402.4],[39.488,70.19],[39.499,72.83],[39.5,50.0],[39.517,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485142130,[[39.431,1.30792313],[39.422,25.37],[39.404,69.54],[39.39,50.0],[39.314,98.61796463]],[[39.467,69.74],[39.499,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485142131,[[39.431,1.30792313],[39.422,25.37],[39.404,69.54],[39.39,50.0],[39.314,98.61796463]],[[39.467,69.74],[39.486,427.73],[39.499,72.83],[39.549,7.71022304],[39.552,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485142429,[[39.431,1.30792313],[39.405,25.38],[39.404,69.54],[39.4,50.0],[39.399,19.2644]],[[39.467,69.74],[39.486,25.33],[39.52,24.37],[39.542,7.71022304],[39.546,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485142629,[[39.431,1.30792313],[39.399,19.2644]],[[39.467,69.74],[39.486,25.33],[39.52,24.37],[39.542,7.71022304],[39.546,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485142630,[[39.432,25.36],[39.431,1.30792313],[39.426,69.54],[39.41,50.0],[39.399,19.2644]],[[39.483,70.19],[39.5,50.0],[39.515,72.83],[39.519,25.3],[39.54,60.39022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485142932,[[39.432,25.36],[39.427,19.2009],[39.426,69.54],[39.415,15.22250641],[39.41,50.0]],[[39.483,70.19],[39.499,25.32],[39.52,50.0],[39.521,34.31714233],[39.54,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143133,[[39.427,19.2009],[39.415,15.22250641]],[[39.483,70.19],[39.499,25.32],[39.52,50.0],[39.521,34.31714233],[39.54,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143134,[[39.434,69.54],[39.433,13.98765313],[39.43,50.0],[39.428,25.36],[39.427,19.2009]],[[39.498,69.74],[39.519,25.3],[39.521,19.1353],[39.542,26.45113887],[39.552,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143334,[[39.453,69.54],[39.45,50.0],[39.435,38.03909],[39.433,1.30792313],[39.427,19.2009]],[[39.522,69.74],[39.541,25.29],[39.542,26.45113887],[39.55,50.0],[39.561,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143534,[[39.46,69.54],[39.454,38.02298],[39.45,50.0],[39.434,19.2644],[39.433,1.30792313]],[[39.529,69.74],[39.541,25.29],[39.55,50.0],[39.572,80.54022304],[39.573,19.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143734,[[39.461,25.34],[39.46,69.54],[39.454,13.98090313],[39.443,72.83],[39.434,19.2644]],[[39.529,69.74],[39.548,402.4],[39.549,25.29],[39.55,50.0],[39.572,80.54022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143933,[[39.461,25.34],[39.46,69.54],[39.454,13.98090313],[39.434,19.2644]],[[39.529,69.74],[39.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485143934,[[39.461,25.34],[39.46,69.54],[39.456,15.20655294],[39.454,13.98090313],[39.45,50.0]],[[39.529,69.74],[39.546,402.4],[39.547,25.29],[39.55,50.0],[39.558,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485144133,[[39.461,25.34],[39.46,69.54],[39.456,15.20655294],[39.454,13.98090313]],[[39.529,69.74],[39.546,402.4],[39.547,25.29],[39.55,50.0],[39.558,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485144134,[[39.462,1.30792313],[39.461,25.34],[39.46,69.54],[39.456,15.20655294],[39.454,12.67298]],[[39.528,25.3],[39.529,69.74],[39.539,402.4],[39.545,72.83],[39.578,428.16327488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485144331,[[39.463,25.34],[39.462,32.53302313],[39.46,69.54],[39.456,15.20655294],[39.454,12.67298]],[[39.522,70.19],[39.528,25.3],[39.539,402.4],[39.544,19.7716],[39.545,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485144535,[[39.463,25.34],[39.462,32.53302313],[39.46,19.01102733],[39.454,12.67298],[39.45,70.06]],[[39.522,70.19],[39.537,402.4],[39.538,25.29],[39.544,19.7716],[39.545,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485144832,[[39.463,25.34],[39.462,32.53302313],[39.46,19.01102733],[39.454,12.67298],[39.45,70.06]],[[39.544,19.7716],[39.545,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485144833,[[39.463,25.34],[39.462,32.53302313],[39.46,19.01102733],[39.454,12.67298],[39.45,70.06]],[[39.51,70.19],[39.536,427.69],[39.544,19.7716],[39.545,72.83],[39.552,26.43740741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485145134,[[39.464,1.30792313],[39.463,25.34],[39.462,31.2251],[39.454,12.67298],[39.44,70.06]],[[39.51,70.19],[39.517,26.23307419],[39.536,427.69],[39.54,50.0],[39.544,19.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485145337,[[39.465,25.34],[39.464,1.30792313],[39.462,31.2251],[39.454,12.67298],[39.453,15.20780337]],[[39.51,70.19],[39.517,26.23307419],[39.536,427.69],[39.54,50.0],[39.544,19.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485145635,[[39.465,25.34],[39.464,1.30792313],[39.462,31.2251],[39.454,12.67298],[39.453,15.20780337]],[[39.517,70.19],[39.536,25.29],[39.544,19.7716],[39.57,24.37],[39.574,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485145834,[[39.466,1.30792313],[39.465,25.34],[39.462,31.2251],[39.454,12.67298],[39.453,88.03780337]],[[39.517,70.19],[39.54,50.0],[39.543,25.29],[39.544,19.7716],[39.548,15.17159786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485146037,[[39.467,38.00881],[39.466,1.30792313],[39.462,31.2251],[39.459,70.06],[39.453,88.03780337]],[[39.527,70.19],[39.543,25.29],[39.544,19.7716],[39.548,15.17159786],[39.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485146234,[[39.469,70.06],[39.467,38.00881],[39.466,1.30792313],[39.463,92.4679],[39.462,433.6251]],[[39.535,70.19],[39.559,25.28],[39.56,50.0],[39.598,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485146434,[[39.47,158.86244],[39.469,70.06],[39.467,19.00141852],[39.466,1.30792313],[39.463,72.83]],[[39.535,70.19],[39.55,50.0],[39.559,45.684],[39.566,402.4],[39.57,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485146637,[[39.47,158.86244],[39.469,70.06],[39.467,19.00141852],[39.466,1.30792313],[39.463,72.83]],[[39.535,70.19],[39.549,25.29],[39.55,50.0],[39.559,20.404],[39.569,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485146832,[[39.47,110.17036313],[39.469,70.06],[39.467,19.00141852],[39.443,72.83],[39.421,24.37]],[[39.535,70.19],[39.54,50.0],[39.555,475.23],[39.558,25.28],[39.559,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485147032,[[39.47,110.17036313],[39.467,19.00141852],[39.457,69.54],[39.45,50.0],[39.443,72.83]],[[39.523,70.19],[39.53,50.0],[39.534,25.29],[39.555,475.23],[39.559,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485147235,[[39.471,33.13582313],[39.47,57.39664],[39.467,19.00141852],[39.457,69.54],[39.45,50.0]],[[39.523,70.19],[39.53,50.0],[39.547,15.17184114],[39.554,25.28],[39.555,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485147435,[[39.472,25.33],[39.471,33.13582313],[39.47,32.05664],[39.469,69.54],[39.467,19.00141852]],[[39.535,69.74],[39.547,15.17184114],[39.555,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485147436,[[39.472,25.33],[39.471,33.13582313],[39.47,32.05664],[39.469,69.54],[39.467,19.00141852]],[[39.535,69.74],[39.54,50.0],[39.546,25.29],[39.547,15.17184114],[39.555,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485147636,[[39.472,26.63792313],[39.471,31.8279],[39.47,32.05664],[39.469,69.54],[39.467,19.00141852]],[[39.535,69.74],[39.539,25.29],[39.54,50.0],[39.547,15.17184114],[39.555,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485147831,[[39.474,15.19981688],[39.472,26.63792313],[39.471,31.8279],[39.47,32.05664],[39.469,69.54]],[[39.535,69.74],[39.539,25.29],[39.54,50.0],[39.547,15.17184114],[39.555,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485148032,[[39.475,25.33],[39.474,15.19981688],[39.473,1.30792313],[39.471,31.8279],[39.47,32.05664]],[[39.535,69.74],[39.539,25.29],[39.54,50.0],[39.547,15.17184114],[39.555,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485148436,[[39.476,1.30792313],[39.475,25.33],[39.474,15.19981688],[39.471,31.8279],[39.47,32.05664]],[[39.525,69.74],[39.539,25.29],[39.54,50.0],[39.547,15.17184114],[39.556,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485148639,[[39.477,25.33],[39.476,1.30792313],[39.474,15.19981688],[39.471,31.8279],[39.47,32.05664]],[[39.531,69.74],[39.539,25.29],[39.54,50.0],[39.547,15.17184114],[39.556,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485148836,[[39.477,25.33],[39.476,1.30792313],[39.474,15.19981688],[39.471,31.8279],[39.47,32.05664]],[[39.531,69.74],[39.539,25.29],[39.54,50.0],[39.547,15.17184114],[39.555,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149036,[[39.476,1.30792313],[39.474,15.19981688],[39.471,31.8279],[39.47,32.05664]],[[39.547,15.17184114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149037,[[39.476,1.30792313],[39.474,15.19981688],[39.471,31.8279],[39.47,32.05664],[39.462,25.34]],[[39.509,69.74],[39.529,402.4],[39.53,25.3],[39.546,72.83],[39.547,15.17184114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149237,[[39.476,1.30792313],[39.471,31.8279],[39.47,19.3888],[39.455,25.35],[39.434,69.54]],[[39.546,72.83],[39.547,15.17184114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149238,[[39.476,1.30792313],[39.471,31.8279],[39.47,19.3888],[39.455,25.35],[39.434,69.54]],[[39.499,70.19],[39.51,50.0],[39.519,402.4],[39.528,51.52643795],[39.546,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149536,[[39.475,1.30792313],[39.455,25.35],[39.428,69.54],[39.36,52.68],[39.358,98.61796463]],[[39.476,0.15783385],[39.487,70.19],[39.507,402.4],[39.509,25.31],[39.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149836,[[39.36,52.68]],[[39.476,0.15783385],[39.487,70.19],[39.507,402.4],[39.509,25.31],[39.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485149837,[[39.431,96.1676],[39.418,70.06],[39.416,12.54573247],[39.413,420.4],[39.41,50.0]],[[39.476,0.15783385],[39.487,70.19],[39.499,402.4],[39.5,50.0],[39.506,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485150036,[[39.431,44.602],[39.413,420.4],[39.406,69.54],[39.403,15.9884933],[39.363,24.37]],[[39.467,69.74],[39.476,0.15783385],[39.49,50.0],[39.497,402.4],[39.498,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485150239,[[39.432,32.2047],[39.431,25.36],[39.425,15.21855314],[39.413,420.4],[39.41,50.0]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485150539,[[39.433,25.36],[39.432,32.2047],[39.425,15.21855314],[39.413,420.4],[39.41,50.0]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485150738,[[39.432,32.2047],[39.426,25.36],[39.425,15.21855314],[39.413,420.4],[39.41,50.0]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485150935,[[39.432,32.2047],[39.426,25.36],[39.425,15.21855314],[39.416,72.83],[39.413,420.4]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485150936,[[39.432,32.2047],[39.426,25.36],[39.425,15.21855314],[39.416,72.83],[39.414,19.3609]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485151136,[[39.432,32.2047],[39.426,25.36],[39.425,15.21855314],[39.415,72.83],[39.414,19.3609]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485151335,[[39.433,25.36],[39.432,32.2047],[39.425,15.21855314],[39.415,72.83],[39.414,19.3609]],[[39.467,69.74],[39.476,0.15783385],[39.489,25.32],[39.49,50.0],[39.497,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485151536,[[39.433,26.56925152],[39.432,32.2047],[39.425,15.21855314],[39.414,19.3609],[39.403,436.3884933]],[[39.467,69.74],[39.475,25.33],[39.476,0.15783385],[39.488,402.4],[39.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485151736,[[39.433,1.20925152],[39.432,32.2047],[39.425,15.21855314],[39.415,25.37],[39.414,19.3609]],[[39.467,69.74],[39.47,50.0],[39.475,25.33],[39.476,0.15783385],[39.488,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485152137,[[39.433,1.20925152],[39.432,32.2047],[39.425,15.21855314],[39.415,25.37],[39.414,19.3609]],[[39.459,70.19],[39.47,50.0],[39.475,25.33],[39.476,0.15783385],[39.488,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485152837,[[39.433,1.20925152],[39.432,32.2047],[39.425,15.21855314],[39.415,25.37],[39.414,19.3609]],[[39.459,70.19],[39.47,50.0],[39.475,25.33],[39.476,0.15783385],[39.485,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485153037,[[39.433,1.20925152],[39.415,25.37],[39.414,19.3609],[39.403,15.9884933],[39.402,70.06]],[[39.457,70.19],[39.469,25.34],[39.47,50.0],[39.475,402.4],[39.476,26.41748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485153236,[[39.433,1.20925152],[39.415,25.37],[39.414,19.3609],[39.404,31.6614],[39.403,15.9884933]],[[39.457,70.19],[39.469,25.34],[39.47,50.0],[39.475,402.4],[39.476,26.41748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485153438,[[39.433,0.00925152],[39.415,25.37],[39.414,19.3609],[39.404,31.6614],[39.403,15.9884933]],[[39.448,70.19],[39.46,50.0],[39.469,25.34],[39.475,7.71022304],[39.476,26.41748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485153632,[[39.408,25.38],[39.404,31.6614],[39.392,19.1104],[39.381,70.06],[39.37,50.0]],[[39.437,70.19],[39.45,50.0],[39.456,25.34],[39.466,419.99],[39.468,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485153835,[[39.404,31.6614],[39.392,19.1104],[39.381,70.06],[39.37,50.0]],[[39.437,70.19],[39.45,50.0],[39.466,419.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485153836,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.381,70.06],[39.37,50.0]],[[39.437,70.19],[39.449,25.35],[39.45,50.0],[39.461,15.20513931],[39.466,840.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485154037,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.381,70.06],[39.371,72.83]],[[39.437,70.19],[39.449,25.35],[39.45,50.0],[39.461,15.20513931],[39.465,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485154237,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.391,69.54],[39.371,72.83]],[[39.45,50.0],[39.461,15.20513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485154238,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.391,69.54],[39.371,72.83]],[[39.447,69.74],[39.45,50.0],[39.46,25.34],[39.461,15.20513931],[39.474,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485154438,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.391,69.54],[39.371,72.83]],[[39.447,69.74],[39.46,25.34],[39.461,15.20513931],[39.473,7.71022304],[39.475,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485154638,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.391,69.54],[39.376,72.83]],[[39.447,69.74],[39.45,50.0],[39.46,25.34],[39.461,15.20513931],[39.473,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485154839,[[39.404,31.6614],[39.393,25.39],[39.392,19.1104],[39.391,69.54],[39.372,420.4]],[[39.447,69.74],[39.449,25.35],[39.461,15.20513931],[39.473,7.71022304],[39.502,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485155037,[[39.405,26.58760003],[39.404,31.6614],[39.392,19.1104],[39.391,69.54],[39.386,72.83]],[[39.447,69.74],[39.46,25.34],[39.461,15.20513931],[39.473,7.71022304],[39.519,49.58695876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485155238,[[39.405,26.58760003],[39.404,31.6614],[39.392,19.1104],[39.391,69.54]],[[39.447,69.74],[39.46,25.34],[39.461,15.20513931],[39.473,7.71022304],[39.519,49.58695876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485155239,[[39.405,26.58760003],[39.404,31.6614],[39.4,19.03991215],[39.392,19.1104],[39.391,69.54]],[[39.447,69.74],[39.46,75.34],[39.461,15.20513931],[39.476,34.12770968],[39.48,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485155438,[[39.406,1.20760003],[39.405,25.38],[39.404,31.6614],[39.4,89.09991215],[39.392,19.1104]],[[39.457,70.19],[39.46,75.34],[39.461,15.20513931],[39.475,7.71022304],[39.476,26.41748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485155642,[[39.406,1.20760003],[39.405,25.38],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.46,75.34],[39.461,15.20513931],[39.465,420.4],[39.475,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485155839,[[39.407,25.38],[39.406,1.20760003],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.46,75.34],[39.461,15.20513931],[39.465,420.4],[39.476,34.12770968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485156043,[[39.407,25.38],[39.406,1.20760003],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.46,75.34],[39.461,15.20513931],[39.475,420.4],[39.476,34.12770968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485156340,[[39.407,25.38],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.46,75.34],[39.461,15.20513931],[39.475,420.4],[39.476,34.12770968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485156341,[[39.408,1.20760003],[39.407,25.38],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.46,75.34],[39.475,420.4],[39.476,34.12770968],[39.519,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485156540,[[39.409,25.37],[39.408,1.20760003],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.46,75.34],[39.469,420.4],[39.476,26.41748664],[39.477,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485156745,[[39.409,25.37],[39.408,1.20760003],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.456,25.34],[39.457,70.19],[39.46,50.0],[39.469,420.4],[39.476,26.41748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485156938,[[39.409,25.37],[39.408,1.20760003],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.459,25.34],[39.46,50.0],[39.476,446.81748664],[39.48,19.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485157239,[[39.41,1.20760003],[39.409,25.37],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.459,25.34],[39.46,50.0],[39.472,15.20100713],[39.476,446.81748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485157440,[[39.411,25.37],[39.41,1.20760003],[39.404,31.6614],[39.4,89.09991215],[39.397,15.22932746]],[[39.457,70.19],[39.459,25.34],[39.46,50.0],[39.471,420.4],[39.472,15.20100713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485157642,[[39.419,70.06],[39.413,493.23],[39.411,25.37],[39.41,1.20760003],[39.404,31.6614]],[[39.474,69.74],[39.475,25.33],[39.476,0.15783385],[39.481,23.02076802],[39.502,26.47579076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485157844,[[39.429,69.54],[39.42,25.37],[39.413,493.23],[39.412,12.68649],[39.41,51.20760003]],[[39.476,0.15783385],[39.481,23.02076802],[39.485,69.74],[39.488,25.32],[39.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485158040,[[39.43,25.36],[39.429,69.54],[39.42,1.20760003],[39.413,493.23],[39.412,12.68649]],[[39.476,0.15783385],[39.485,69.74],[39.49,50.0],[39.493,7.71022304],[39.494,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485158240,[[39.43,25.36],[39.429,69.54],[39.42,1.20760003],[39.412,12.68649]],[[39.476,0.15783385],[39.485,69.74],[39.49,50.0],[39.493,7.71022304],[39.494,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485158241,[[39.43,25.36],[39.429,69.54],[39.421,30.7345],[39.42,1.20760003],[39.412,12.68649]],[[39.476,0.15783385],[39.48,50.0],[39.485,69.74],[39.489,25.32],[39.495,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485158545,[[39.431,1.20760003],[39.43,25.36],[39.421,30.7345],[39.416,15.22191431],[39.412,12.68649]],[[39.467,69.74],[39.476,0.15783385],[39.479,25.33],[39.48,50.0],[39.49,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485158745,[[39.431,1.20760003],[39.422,25.37],[39.421,30.7345],[39.416,15.22191431],[39.413,20.6162]],[[39.467,69.74],[39.476,26.41748664],[39.479,25.33],[39.48,50.0],[39.49,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485158943,[[39.431,1.20760003],[39.422,25.37],[39.421,30.7345],[39.416,15.22191431],[39.413,20.6162]],[[39.467,69.74],[39.475,445.73],[39.476,26.41748664],[39.48,50.0],[39.49,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485159144,[[39.431,1.20760003],[39.421,30.7345],[39.417,25.37],[39.416,15.22191431],[39.413,20.6162]],[[39.467,69.74],[39.47,50.0],[39.475,25.33],[39.476,26.41748664],[39.487,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485159347,[[39.423,1.20760003],[39.421,30.7345],[39.417,25.37],[39.416,15.22191431],[39.413,20.6162]],[[39.466,25.34],[39.467,69.74],[39.47,50.0],[39.476,0.15783385],[39.487,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485159544,[[39.423,1.20760003],[39.421,30.7345],[39.416,15.22191431],[39.413,20.6162]],[[39.467,69.74],[39.476,0.15783385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485159545,[[39.424,25.37],[39.423,1.20760003],[39.421,30.7345],[39.416,88.05191431],[39.413,441.0162]],[[39.467,69.74],[39.475,25.33],[39.476,0.15783385],[39.48,50.0],[39.485,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485159745,[[39.432,70.06],[39.425,85.5123],[39.424,25.37],[39.423,1.20760003],[39.422,420.4]],[[39.476,0.15783385],[39.477,69.74],[39.485,7.71022304],[39.49,25.32],[39.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485159945,[[39.433,25.36],[39.432,70.06],[39.426,29.7679],[39.425,13.88990003],[39.422,420.4]],[[39.476,0.15783385],[39.494,77.45022304],[39.497,25.32],[39.498,42.12226802],[39.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485160144,[[39.433,25.36],[39.432,70.06],[39.426,29.7679],[39.425,13.88990003],[39.341,207.327303]],[[39.476,0.15783385],[39.494,77.45022304],[39.497,25.32],[39.498,42.12226802],[39.514,88.01459751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485160344,[[39.434,1.20760003],[39.433,25.36],[39.432,70.06],[39.426,29.7679],[39.425,12.6823]],[[39.476,0.15783385],[39.49,50.0],[39.493,35.03548196],[39.494,77.45022304],[39.496,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485160544,[[39.435,25.36],[39.434,1.20760003],[39.432,70.06],[39.427,15.21797824],[39.426,29.7679]],[[39.476,0.15783385],[39.489,35.03548196],[39.492,7.71022304],[39.494,69.74],[39.495,443.42076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485160746,[[39.435,25.36],[39.434,1.20760003],[39.432,70.06],[39.427,15.21797824],[39.426,29.7679]],[[39.476,0.15783385],[39.488,70.19],[39.489,25.32],[39.49,50.0],[39.492,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485160947,[[39.435,25.36],[39.434,1.20760003],[39.432,70.06],[39.427,15.21797824],[39.426,29.7679]],[[39.476,0.15783385],[39.487,25.32],[39.488,70.19],[39.49,50.0],[39.493,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485161148,[[39.436,1.20760003],[39.433,29.7679],[39.417,25.37],[39.416,15.22191431],[39.413,90.1562]],[[39.47,50.0],[39.476,420.55783385],[39.477,69.74],[39.487,25.32],[39.494,80.54022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485161445,[[39.436,1.20760003],[39.433,29.7679],[39.417,25.37],[39.416,15.22191431],[39.413,20.6162]],[[39.466,69.74],[39.469,25.34],[39.471,26.26630585],[39.476,420.55783385],[39.481,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485161646,[[39.434,1.20760003],[39.433,29.7679],[39.417,25.37],[39.416,15.22191431],[39.415,20.6162]],[[39.465,25.34],[39.466,69.74],[39.47,50.0],[39.476,420.55783385],[39.478,7.71022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485162148,[[39.434,0.00760003],[39.417,25.37],[39.397,70.06],[39.39,15.99377127],[39.37,50.0]],[[39.45,69.74],[39.46,50.0],[39.469,25.34],[39.476,0.15783385],[39.478,15.19863522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485162446,[[39.398,50.562],[39.391,90.0318],[39.39,15.99377127],[39.381,12.64767743],[39.377,19.04955994]],[[39.45,119.74],[39.459,26.27296229],[39.465,25.34],[39.466,7.71022304],[39.47,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485162644,[[39.399,25.38],[39.398,50.562],[39.391,90.0318],[39.39,15.99377127],[39.386,72.83]],[[39.45,119.74],[39.458,25.34],[39.459,26.27296229],[39.465,7.71022304],[39.468,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163148,[[39.4,15.2282979],[39.399,25.38],[39.398,50.562],[39.391,90.0318],[39.39,15.99377127]],[[39.45,69.74],[39.458,25.34],[39.464,7.71022304],[39.469,23.02076802],[39.476,482.29412437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163348,[[39.422,70.06],[39.413,493.23],[39.401,38.07003],[39.4,50.0],[39.398,50.562]],[[39.464,7.71022304],[39.468,23.02076802],[39.476,61.89412437],[39.477,25.33],[39.478,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163549,[[39.424,72.83],[39.423,445.77],[39.422,70.06],[39.414,31.4251],[39.401,12.69003]],[[39.476,61.89412437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163550,[[39.424,72.83],[39.423,445.77],[39.422,70.06],[39.414,31.4251],[39.401,12.69003]],[[39.476,0.15783385],[39.479,7.71022304],[39.482,23.02076802],[39.483,69.74],[39.485,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163748,[[39.423,445.77],[39.414,31.4251]],[[39.476,0.15783385],[39.479,7.71022304],[39.482,23.02076802],[39.483,69.74],[39.485,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163749,[[39.43,70.06],[39.426,72.83],[39.425,38.0423],[39.423,1.032137],[39.414,31.4251]],[[39.476,0.15783385],[39.482,9.7301661],[39.484,7.71022304],[39.488,92.76076802],[39.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485163947,[[39.436,69.54],[39.431,25.36],[39.426,72.83],[39.425,12.6823],[39.423,1.032137]],[[39.476,0.15783385],[39.482,9.7301661],[39.49,57.71022304],[39.494,23.02076802],[39.495,95.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164147,[[39.442,15.21209732],[39.437,25.36],[39.436,69.54],[39.431,20.05759578],[39.426,72.83]],[[39.476,0.15783385],[39.49,57.71022304],[39.493,48.34076802],[39.495,69.74],[39.505,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164348,[[39.447,69.54],[39.443,25.35],[39.442,15.21209732],[39.438,31.4251],[39.436,72.83]],[[39.476,0.15783385],[39.49,7.71022304],[39.493,23.02076802],[39.494,56.3959025],[39.507,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164547,[[39.456,70.06],[39.448,25.35],[39.443,420.4],[39.438,31.4251],[39.43,50.0]],[[39.476,0.15783385],[39.493,23.02076802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164548,[[39.456,70.06],[39.448,25.35],[39.443,420.4],[39.438,31.4251],[39.43,50.0]],[[39.476,0.00783385],[39.493,17.44471726],[39.497,23.02076802],[39.504,61.73629052],[39.506,31.0759025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164750,[[39.466,70.06],[39.457,25.34],[39.456,85.50234],[39.449,420.4],[39.448,1.032137]],[[39.476,0.00783385],[39.503,9.73449422],[39.504,7.71022304],[39.507,23.02076802],[39.514,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164949,[[39.456,85.50234],[39.449,420.4],[39.448,1.032137]],[[39.514,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485164950,[[39.472,69.54],[39.467,25.34],[39.456,85.50234],[39.455,15.9673127],[39.45,50.0]],[[39.511,7.71022304],[39.513,9.73449422],[39.514,23.02076802],[39.522,118.11219302],[39.532,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485165148,[[39.473,25.33],[39.472,69.54],[39.467,1.032137],[39.464,72.83],[39.463,420.4]],[[39.511,7.71022304],[39.513,9.73449422],[39.522,31.0759025],[39.525,23.02076802],[39.532,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485165350,[[39.473,25.33],[39.472,69.54],[39.467,1.032137],[39.453,420.4],[39.395,98.61796463]],[[39.521,17.44471726],[39.522,31.0759025],[39.525,23.02076802],[39.53,50.0],[39.533,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485165549,[[39.474,1.032137],[39.473,25.33],[39.472,69.54],[39.454,18.9706],[39.453,420.4]],[[39.52,7.71022304],[39.521,9.73449422],[39.525,23.02076802],[39.529,25.3],[39.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485165751,[[39.475,25.33],[39.474,1.032137],[39.472,69.54],[39.457,493.23],[39.454,18.9706]],[[39.519,7.71022304],[39.524,32.75526224],[39.529,56.3759025],[39.53,111.73629052],[39.533,40.728342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485165949,[[39.475,25.33],[39.474,1.032137],[39.472,69.54],[39.457,493.23],[39.454,18.9706]],[[39.522,7.71022304],[39.526,23.02076802],[39.528,9.73449422],[39.53,50.0],[39.533,40.728342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485165950,[[39.475,25.33],[39.474,1.032137],[39.472,69.54],[39.457,493.23],[39.454,18.9706]],[[39.522,7.71022304],[39.526,23.02076802],[39.528,9.73449422],[39.53,50.0],[39.533,118.11219302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485166248,[[39.479,15.197575],[39.475,25.33],[39.474,1.032137],[39.472,69.54],[39.457,493.23]],[[39.519,7.71022304],[39.523,23.02076802],[39.529,9.73449422],[39.53,50.0],[39.533,158.87745903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485166450,[[39.48,95.39],[39.479,15.197575],[39.476,1.032137],[39.475,72.83],[39.46,50.0]],[[39.522,7.71022304],[39.526,23.02076802],[39.529,9.73449422],[39.533,71.84116851],[39.534,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485166646,[[39.488,69.54],[39.48,44.33141852],[39.479,15.197575],[39.476,1.032137],[39.475,72.83]],[[39.527,7.71022304],[39.529,9.73449422],[39.531,23.02076802],[39.539,92.81219302],[39.543,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485166846,[[39.489,25.32],[39.488,69.54],[39.481,1.032137],[39.48,19.00141852],[39.479,15.197575]],[[39.527,7.71022304],[39.531,23.02076802],[39.532,9.73449422],[39.539,92.81219302],[39.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485167149,[[39.489,25.32],[39.488,84.73444779],[39.481,1.032137],[39.479,15.197575],[39.465,72.83]],[[39.536,7.71022304],[39.54,73.02076802],[39.542,61.73629052],[39.553,70.19],[39.558,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485167348,[[39.49,1.032137],[39.489,25.32],[39.488,84.73444779],[39.479,15.197575],[39.461,72.83]],[[39.536,7.71022304],[39.539,25.29],[39.54,73.02076802],[39.548,61.73629052],[39.553,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485167551,[[39.491,25.32],[39.49,1.032137],[39.488,84.73444779],[39.479,15.197575],[39.461,72.83]],[[39.534,7.71022304],[39.538,32.54442667],[39.539,25.29],[39.54,50.0],[39.543,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485167848,[[39.491,25.32],[39.49,1.032137],[39.488,84.73444779],[39.479,15.197575],[39.463,72.83]],[[39.531,7.71022304],[39.535,23.02076802],[39.538,9.52365865],[39.54,50.0],[39.542,55.80223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485168048,[[39.491,25.32],[39.49,1.032137],[39.488,84.73444779],[39.479,15.197575],[39.463,72.83]],[[39.533,7.71022304],[39.537,23.02076802],[39.539,34.81365865],[39.54,50.0],[39.542,30.51223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485168248,[[39.492,1.032137],[39.491,25.32],[39.488,84.73444779],[39.479,15.197575],[39.463,72.83]],[[39.532,7.71022304],[39.536,23.02076802],[39.538,9.52365865],[39.54,50.0],[39.541,51.50980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485168450,[[39.493,25.32],[39.492,1.032137],[39.488,84.73444779],[39.479,15.197575],[39.463,72.83]],[[39.533,7.71022304],[39.536,23.02076802],[39.539,9.52365865],[39.54,80.51223183],[39.541,26.21980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485168749,[[39.493,25.32],[39.492,1.032137],[39.488,84.73444779],[39.479,15.197575],[39.463,72.83]],[[39.533,7.71022304],[39.537,23.02076802],[39.539,9.52365865],[39.54,50.0],[39.541,26.21980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485168949,[[39.493,25.32],[39.492,1.032137],[39.488,84.73444779],[39.479,15.197575],[39.464,72.83]],[[39.533,7.71022304],[39.537,23.02076802],[39.539,9.52365865],[39.541,26.21980506],[39.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485169150,[[39.494,1.032137],[39.493,25.32],[39.488,84.73444779],[39.479,15.197575],[39.464,72.83]],[[39.533,7.71022304],[39.537,23.02076802],[39.541,26.21980506],[39.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485169151,[[39.494,1.032137],[39.493,25.32],[39.488,84.73444779],[39.479,15.197575],[39.464,72.83]],[[39.533,7.71022304],[39.537,23.02076802],[39.54,9.52365865],[39.541,26.21980506],[39.549,40.07796522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485169351,[[39.495,95.38],[39.494,1.032137],[39.488,15.19444779],[39.48,72.83],[39.479,15.197575]],[[39.533,7.71022304],[39.537,23.02076802],[39.54,9.52365865],[39.541,26.21980506],[39.543,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485169553,[[39.512,70.06],[39.495,98.15],[39.494,1.032137],[39.488,15.19444779],[39.481,420.4]],[[39.539,7.71022304],[39.54,9.52365865],[39.543,23.02076802],[39.548,25.29],[39.549,30.51223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485169753,[[39.523,69.54],[39.516,18.98223002],[39.513,25.31],[39.497,72.83],[39.496,12.6595]],[[39.547,9.53004014],[39.549,7.67723312],[39.553,23.02076802],[39.561,61.73629052],[39.564,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485169957,[[39.532,69.54],[39.524,25.3],[39.516,18.98223002],[39.513,1.032137],[39.505,72.83]],[[39.56,9.53004014],[39.562,23.02076802],[39.57,92.24852235],[39.579,25.27],[39.58,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485170153,[[39.533,25.3],[39.532,69.54],[39.516,18.98223002],[39.513,1.032137],[39.505,72.83]],[[39.562,23.02076802],[39.569,9.53004014],[39.576,61.73629052],[39.579,25.27],[39.58,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485170354,[[39.533,25.3],[39.532,69.54],[39.516,18.98223002],[39.505,72.83],[39.49,20.5515]],[[39.568,23.02076802],[39.569,9.53004014],[39.576,61.73629052],[39.586,92.13208827],[39.589,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485170660,[[39.533,25.3],[39.532,69.54],[39.516,18.98223002],[39.505,72.83],[39.49,20.5515]],[[39.585,25.26],[39.586,23.02076802],[39.589,30.51223183],[39.591,26.26630585],[39.593,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485170860,[[39.533,25.3],[39.532,69.54],[39.517,19.4233],[39.516,18.98223002],[39.505,72.83]],[[39.582,23.02076802],[39.585,25.26],[39.589,61.73629052],[39.59,50.0],[39.591,26.26630585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485171156,[[39.533,25.3],[39.532,69.54],[39.523,15.18072641],[39.517,19.4233],[39.516,18.98223002]],[[39.584,9.2175711],[39.585,23.02076802],[39.588,25.26],[39.59,29.66698457],[39.591,26.26630585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485171353,[[39.542,69.54],[39.533,25.3],[39.524,72.83],[39.523,15.18072641],[39.517,19.4233]],[[39.581,9.2175711],[39.586,23.02076802],[39.589,54.92698457],[39.602,69.74],[39.604,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485171555,[[39.542,69.54],[39.497,12.93730156],[39.492,24.37],[39.48,50.0],[39.425,98.61796463]],[[39.58,25.27],[39.586,23.02076802],[39.588,9.2175711],[39.59,50.0],[39.594,61.73629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485171757,[[39.512,70.06],[39.49,70.5515],[39.466,19.4233],[39.434,66.21667576],[39.424,98.61796463]],[[39.57,26.20654934],[39.579,9.2175711],[39.582,69.74],[39.586,23.02076802],[39.589,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485171958,[[39.513,25.31],[39.503,69.54],[39.491,19.4233],[39.49,20.5515],[39.48,50.0]],[[39.568,70.19],[39.569,25.27],[39.57,76.20654934],[39.578,23.02076802],[39.581,29.66698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172153,[[39.513,1.02596871],[39.504,25.31],[39.491,19.4233],[39.49,20.5515]],[[39.568,70.19],[39.57,76.20654934],[39.578,23.02076802],[39.581,29.66698457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172154,[[39.513,1.02596871],[39.504,25.31],[39.497,69.54],[39.491,19.4233],[39.49,20.5515]],[[39.56,50.0],[39.567,25.27],[39.568,70.19],[39.57,26.20654934],[39.577,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172353,[[39.513,1.02596871],[39.498,44.8371],[39.497,69.54],[39.49,20.5515],[39.483,12.40340121]],[[39.559,25.28],[39.56,50.0],[39.567,9.20288431],[39.568,70.19],[39.57,49.22731736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172555,[[39.558,70.06],[39.54,50.0],[39.521,418.88],[39.515,12.65342],[39.514,25.31]],[[39.619,44.7293],[39.638,70.19],[39.65,230.3302206],[39.652,26.39162748],[39.689,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172755,[[39.558,70.06],[39.521,418.88],[39.515,12.65342]],[[39.619,44.7293],[39.638,70.19],[39.652,26.39162748],[39.689,417.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172756,[[39.559,25.28],[39.558,70.06],[39.541,72.83],[39.536,18.95829881],[39.532,420.4]],[[39.619,44.7293],[39.632,19.204],[39.637,25.24922978],[39.638,70.19],[39.651,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172954,[[39.575,69.54],[39.561,72.83],[39.56,50.0],[39.559,25.28],[39.544,420.4]],[[39.619,44.7293],[39.632,19.204],[39.637,25.24922978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485172955,[[39.575,69.54],[39.561,72.83],[39.56,50.0],[39.559,25.28],[39.544,420.4]],[[39.619,19.4893],[39.632,44.434],[39.637,25.24922978],[39.64,50.0],[39.652,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485173155,[[39.576,25.27],[39.575,69.54],[39.57,15.31677022],[39.561,72.83],[39.56,12.63902]],[[39.636,25.23],[39.64,34.68322978],[39.652,69.74],[39.664,15.12710588],[39.665,31.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485173357,[[39.576,25.27],[39.575,69.54],[39.561,72.83],[39.56,12.63902]],[[39.64,34.68322978],[39.664,15.12710588],[39.665,31.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485173358,[[39.58,15.31677022],[39.576,25.27],[39.575,69.54],[39.568,15.16363981],[39.561,72.83]],[[39.639,25.23],[39.64,34.68322978],[39.644,70.19],[39.664,15.12710588],[39.665,31.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485173557,[[39.581,25.26],[39.575,69.54],[39.57,15.31677022],[39.568,15.16363981],[39.56,12.63902]],[[39.635,4.48894419],[39.639,25.23],[39.65,69.74],[39.664,15.12710588],[39.665,31.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485173756,[[39.583,70.06],[39.576,25.27],[39.57,15.31677022],[39.568,15.16363981],[39.56,12.63902]],[[39.634,25.23],[39.635,4.48894419],[39.649,19.4893],[39.65,69.74],[39.664,15.12710588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485173955,[[39.584,25.26],[39.583,70.06],[39.57,15.31677022],[39.568,15.16363981],[39.56,12.63902]],[[39.634,25.23],[39.638,4.48894419],[39.64,34.68322978],[39.649,19.4893],[39.65,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485174159,[[39.583,70.06],[39.56,12.63902],[39.55,15.31677022],[39.53,50.0]],[[39.63,60.85009227],[39.637,25.23],[39.638,4.48894419],[39.649,19.4893],[39.65,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485174358,[[39.583,70.06],[39.56,12.63902],[39.552,12.7491447],[39.54,50.0],[39.537,15.93424424]],[[39.629,25.23],[39.63,60.85009227],[39.649,19.4893],[39.65,69.74],[39.656,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485174557,[[39.584,25.26],[39.583,70.06],[39.56,12.63902],[39.552,12.7491447],[39.54,50.0]],[[39.629,25.23],[39.63,60.85009227],[39.649,19.4893],[39.65,69.74],[39.656,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485174759,[[39.584,25.26],[39.583,70.06],[39.57,15.31677022],[39.565,72.83],[39.56,12.63902]],[[39.629,25.23],[39.63,26.16686249],[39.64,34.68322978],[39.649,19.4893],[39.65,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485175058,[[39.593,70.06],[39.584,25.26],[39.57,50.0],[39.566,15.16449833],[39.562,72.83]],[[39.639,25.23],[39.649,19.4893],[39.66,69.74],[39.71,191.9418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485175259,[[39.594,25.26],[39.593,70.06],[39.571,72.83],[39.57,50.0],[39.566,15.16449833]],[[39.648,25.22],[39.649,19.4893],[39.66,104.42322978],[39.679,420.4],[39.707,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485175459,[[39.604,69.54],[39.594,25.26],[39.58,15.31677022],[39.571,72.83],[39.57,50.0]],[[39.649,19.4893],[39.65,34.68322978],[39.659,25.21],[39.669,70.19],[39.682,26.35481815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485175660,[[39.605,25.25],[39.604,69.54],[39.571,72.83],[39.57,50.0]],[[39.649,44.7093],[39.66,34.68322978],[39.666,26.13388182],[39.669,70.19],[39.682,26.35481815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485175861,[[39.605,25.25],[39.604,69.54],[39.58,15.31677022],[39.573,72.83],[39.572,29.0026]],[[39.649,19.4893],[39.65,34.68322978],[39.659,25.21],[39.666,26.13388182],[39.669,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485176063,[[39.584,70.06],[39.581,25.26],[39.573,72.83],[39.572,29.0026],[39.56,12.63902]],[[39.648,25.22],[39.649,89.2293],[39.65,34.68322978],[39.666,26.13388182],[39.689,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485176262,[[39.585,25.26],[39.584,70.06],[39.58,15.31677022],[39.573,72.83],[39.572,29.0026]],[[39.64,34.68322978],[39.648,25.22],[39.649,89.2293],[39.666,26.13388182],[39.679,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485176464,[[39.585,98.09],[39.584,70.06],[39.58,15.31677022],[39.572,29.0026],[39.177,8.94011414]],[[39.647,4.48709782],[39.648,25.22],[39.649,89.2293],[39.65,34.68322978],[39.666,26.13388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485176664,[[39.593,69.54],[39.585,110.72104],[39.572,29.0026],[39.57,50.0],[39.538,44.6514]],[[39.647,4.48709782],[39.649,44.7093],[39.66,34.68322978],[39.662,70.19],[39.666,26.13388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485176862,[[39.594,25.26],[39.593,69.54],[39.585,85.46104],[39.572,29.0026],[39.57,50.0]],[[39.647,4.48709782],[39.649,44.7093],[39.66,34.68322978],[39.662,70.19],[39.666,26.13388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485176863,[[39.594,25.26],[39.593,69.54],[39.585,85.46104],[39.572,29.0026],[39.57,50.0]],[[39.647,4.48709782],[39.649,19.4893],[39.659,25.21],[39.66,34.68322978],[39.662,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485177064,[[39.604,69.54],[39.594,25.26],[39.59,15.31677022],[39.585,85.46104],[39.572,29.0026]],[[39.649,19.4893],[39.659,25.21],[39.662,70.19],[39.67,34.68322978],[39.706,12.77762882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485177264,[[39.63,84.85677022],[39.611,72.83],[39.61,50.0],[39.605,37.87466],[39.586,420.4]],[[39.687,25.2],[39.695,69.74],[39.716,118.23307246],[39.726,152.65441515],[39.732,26.33620282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485177466,[[39.647,70.06],[39.631,110.67638],[39.62,50.0],[39.612,19.1451],[39.606,420.4]],[[39.716,118.23307246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485177467,[[39.647,70.06],[39.631,110.67638],[39.62,50.0],[39.612,19.1451],[39.606,420.4]],[[39.694,25.19],[39.71,34.68322978],[39.712,70.19],[39.715,20.9285],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485177665,[[39.654,70.06],[39.648,25.22],[39.64,15.31677022],[39.631,85.44638],[39.624,18.9296609]],[[39.7,34.68322978],[39.709,25.18],[39.715,20.9285],[39.716,26.10098419],[39.718,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485177865,[[39.654,70.06],[39.642,72.83],[39.641,25.23],[39.631,12.61638],[39.624,18.9296609]],[[39.693,4.48199262],[39.71,34.68322978],[39.714,25.18],[39.715,20.9285],[39.716,26.10098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485178065,[[39.663,70.06],[39.655,25.22],[39.65,15.31677022],[39.645,72.83],[39.644,15.13435462]],[[39.693,4.48199262],[39.714,25.18],[39.715,20.9285],[39.727,69.74],[39.73,34.68322978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485178267,[[39.674,70.06],[39.664,25.21],[39.66,15.31677022],[39.655,72.83],[39.644,15.13435462]],[[39.709,4.48199262],[39.715,20.9285],[39.726,25.17],[39.73,34.68322978],[39.738,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485178466,[[39.675,25.2],[39.674,70.06],[39.655,72.83],[39.644,15.13435462],[39.64,50.0]],[[39.709,4.48199262],[39.715,20.9285],[39.729,25.17],[39.738,69.74],[39.74,34.68322978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485178665,[[39.675,25.2],[39.674,70.06],[39.655,72.83],[39.644,15.13435462],[39.61,90.13626078]],[[39.715,20.9285],[39.738,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485178666,[[39.675,25.2],[39.674,70.06],[39.655,72.83],[39.644,15.13435462],[39.61,90.13626078]],[[39.714,4.48199262],[39.715,20.9285],[39.737,25.17],[39.738,69.74],[39.761,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485178869,[[39.675,25.2],[39.674,70.06],[39.67,15.31677022],[39.655,72.83],[39.644,15.13435462]],[[39.714,4.48199262],[39.715,20.9285],[39.73,34.68322978],[39.737,25.17],[39.738,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485179269,[[39.675,25.2],[39.674,70.06],[39.67,15.31677022],[39.645,72.83],[39.644,15.13435462]],[[39.714,4.48199262],[39.729,25.17],[39.73,34.68322978],[39.738,69.74],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485179467,[[39.675,25.2],[39.674,70.06],[39.67,15.31677022],[39.645,72.83],[39.644,15.13435462]],[[39.714,4.48199262],[39.729,25.17],[39.73,34.68322978],[39.738,69.74],[39.758,20.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485179667,[[39.675,25.2],[39.67,15.31677022],[39.668,69.54],[39.645,72.83],[39.644,15.13435462]],[[39.728,10.94550819],[39.729,25.17],[39.73,34.68322978],[39.738,69.74],[39.758,20.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485179868,[[39.671,25.21],[39.668,69.54],[39.646,33.2334],[39.645,72.83],[39.644,15.13435462]],[[39.727,25.17],[39.728,81.13550819],[39.73,34.68322978],[39.757,420.4],[39.758,20.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485180169,[[39.669,25.21],[39.668,69.54],[39.647,72.83],[39.646,33.2334],[39.644,15.13435462]],[[39.727,25.17],[39.728,81.13550819],[39.73,34.68322978],[39.757,420.4],[39.758,20.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485180366,[[39.669,25.21],[39.668,69.54],[39.66,15.31677022],[39.647,72.83],[39.646,33.2334]],[[39.727,25.17],[39.728,10.94550819],[39.73,34.68322978],[39.736,70.19],[39.757,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485180567,[[39.67,15.31677022],[39.669,25.21],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.727,25.17],[39.736,70.19],[39.757,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485180568,[[39.67,15.31677022],[39.669,25.21],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.726,4.48199262],[39.727,25.17],[39.736,70.19],[39.74,34.68322978],[39.757,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485180767,[[39.671,25.21],[39.67,15.31677022],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.726,4.48199262],[39.73,34.68322978],[39.735,25.17],[39.736,70.19],[39.757,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485181067,[[39.671,25.21],[39.67,15.31677022],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.726,4.48199262],[39.729,25.17],[39.73,34.68322978],[39.736,70.19],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485181464,[[39.671,25.21],[39.67,15.31677022],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.728,4.48199262],[39.729,25.17],[39.73,34.68322978],[39.736,70.19],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485181667,[[39.671,25.21],[39.67,15.31677022],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.727,25.17],[39.728,4.48199262],[39.73,34.68322978],[39.736,70.19],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485181864,[[39.671,25.21],[39.67,15.31677022],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.727,25.17],[39.728,4.48199262],[39.736,70.19],[39.74,34.68322978],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485182065,[[39.671,25.21],[39.668,69.54],[39.647,72.83],[39.646,33.2334],[39.63,50.0]],[[39.727,25.17],[39.728,4.48199262],[39.736,70.19],[39.74,34.68322978],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485182264,[[39.67,15.31677022],[39.669,25.21],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.726,4.48199262],[39.727,25.17],[39.73,34.68322978],[39.736,70.19],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485182465,[[39.671,25.21],[39.67,15.31677022],[39.668,69.54],[39.647,72.83],[39.646,33.2334]],[[39.726,4.48199262],[39.729,25.17],[39.73,34.68322978],[39.736,70.19],[39.759,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485182669,[[39.678,69.54],[39.671,25.21],[39.67,15.31677022],[39.647,72.83],[39.646,33.2334]],[[39.725,25.17],[39.726,4.48199262],[39.73,34.68322978],[39.736,70.19],[39.801,509.31208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485182864,[[39.678,69.54],[39.646,33.2334]],[[39.726,4.48199262],[39.73,34.68322978],[39.736,70.19],[39.801,509.31208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485182865,[[39.679,25.2],[39.678,69.54],[39.649,72.83],[39.648,20.8195],[39.646,33.2334]],[[39.726,4.48199262],[39.73,34.68322978],[39.735,25.17],[39.736,70.19],[39.769,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485183065,[[39.679,25.2],[39.678,69.54],[39.649,72.83],[39.648,20.8195],[39.646,33.2334]],[[39.724,4.48199262],[39.73,34.68322978],[39.735,25.17],[39.736,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485183469,[[39.679,25.2],[39.678,69.54],[39.649,72.83],[39.648,20.8195],[39.646,45.94036113]],[[39.729,4.48199262],[39.73,34.68322978],[39.735,25.17],[39.736,70.19],[39.795,20.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485183669,[[39.679,25.2],[39.678,69.54],[39.651,72.83],[39.648,20.8195],[39.646,45.94036113]],[[39.729,4.48199262],[39.73,34.68322978],[39.735,25.17],[39.736,70.19],[39.789,32.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485183967,[[39.678,69.54],[39.651,72.83],[39.648,20.8195],[39.646,45.94036113]],[[39.729,4.48199262],[39.73,34.68322978],[39.735,25.17],[39.736,70.19],[39.789,32.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485183968,[[39.657,70.06],[39.648,20.8195],[39.646,33.2334],[39.635,72.83],[39.63,12.32034746]],[[39.71,26.12071282],[39.719,69.74],[39.72,34.68322978],[39.728,37.75558],[39.729,4.48199262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485184168,[[39.658,25.22],[39.657,70.06],[39.65,15.31677022],[39.648,20.8195],[39.646,33.2334]],[[39.709,25.18],[39.71,60.8039426],[39.719,69.74],[39.728,37.75558],[39.729,4.48199262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485184169,[[39.658,25.22],[39.657,70.06],[39.65,15.31677022],[39.648,20.8195],[39.646,33.2334]],[[39.709,25.18],[39.71,60.8039426],[39.719,69.74],[39.728,12.58558],[39.729,4.48199262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485184370,[[39.658,25.22],[39.657,70.06],[39.648,20.8195],[39.646,33.2334],[39.61,102.68]],[[39.709,29.66199262],[39.71,60.8039426],[39.719,69.74],[39.728,12.58558],[39.795,20.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485184569,[[39.658,25.22],[39.648,20.8195],[39.646,102.7734],[39.61,52.68],[39.572,24.37]],[[39.708,70.19],[39.709,29.66199262],[39.71,60.8039426],[39.728,12.58558],[39.795,20.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485184773,[[39.649,25.22],[39.648,20.8195],[39.646,102.7734],[39.61,52.68],[39.6,136.78881955]],[[39.7,34.68322978],[39.707,25.18],[39.708,70.19],[39.709,4.48199262],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485184972,[[39.649,25.22],[39.646,69.54],[39.64,15.31677022],[39.61,102.68],[39.6,86.78881955]],[[39.699,25.19],[39.7,34.68322978],[39.707,4.48199262],[39.708,70.19],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485185168,[[39.647,25.22],[39.646,69.54],[39.63,15.31677022],[39.62,12.69765495],[39.6,136.78881955]],[[39.7,34.68322978],[39.706,25.19],[39.707,4.48199262],[39.708,70.19],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485185470,[[39.647,25.22],[39.62,12.69765495],[39.6,136.78881955]],[[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485185471,[[39.647,25.22],[39.635,70.06],[39.625,72.83],[39.62,15.31677022],[39.612,420.4]],[[39.699,94.93],[39.71,60.8039426],[39.73,15.10231748],[39.773,92.13208827],[39.784,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485185673,[[39.636,25.23],[39.635,70.06],[39.625,72.83],[39.621,35.2349],[39.613,36.07119115]],[[39.699,94.93],[39.71,60.8039426],[39.727,19.8089],[39.73,15.10231748],[39.77,104.42853959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485185873,[[39.636,25.23],[39.635,70.06],[39.625,72.83],[39.621,35.2349],[39.62,15.31677022]],[[39.699,99.41159095],[39.7,34.68322978],[39.71,26.12071282],[39.727,19.8089],[39.73,15.10231748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485186272,[[39.636,25.23],[39.628,70.06],[39.621,35.2349],[39.61,15.31677022],[39.598,72.83]],[[39.68,34.68322978],[39.689,69.74],[39.698,17.07668095],[39.699,25.19],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485186471,[[39.629,25.23],[39.621,35.2349],[39.611,70.06],[39.6,72.83],[39.592,420.4]],[[39.679,94.94],[39.68,34.68322978],[39.698,17.07668095],[39.71,26.12071282],[39.73,67.78231748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485186671,[[39.622,25.24],[39.621,35.2349],[39.62,15.31677022],[39.611,70.06],[39.6,72.83]],[[39.679,94.94],[39.698,12.59509],[39.709,20.4472],[39.71,26.12071282],[39.73,67.78231748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485186872,[[39.622,25.24],[39.62,15.31677022],[39.611,70.06],[39.6,72.83],[39.593,12.90350785]],[[39.679,94.94],[39.698,12.59509],[39.709,20.4472],[39.71,26.12071282],[39.73,15.10231748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485187073,[[39.621,25.24],[39.611,70.06],[39.6,72.83],[39.593,12.90350785]],[[39.679,94.94],[39.69,34.68322978],[39.698,12.59509],[39.702,15.11277552],[39.709,20.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485187274,[[39.614,25.24],[39.611,70.06],[39.6,72.83],[39.593,12.90350785],[39.56,52.68]],[[39.679,94.94],[39.68,34.68322978],[39.698,12.59509],[39.702,15.11277552],[39.709,20.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485187473,[[39.614,25.24],[39.611,70.06],[39.598,72.83],[39.593,46.22580785],[39.56,52.68]],[[39.679,94.94],[39.68,34.68322978],[39.698,12.59509],[39.702,15.11277552],[39.709,20.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485187673,[[39.614,25.24],[39.611,70.06],[39.601,72.83],[39.6,15.31677022],[39.593,46.22580785]],[[39.679,94.94],[39.69,34.68322978],[39.698,12.59509],[39.702,15.11277552],[39.709,20.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485187875,[[39.623,70.06],[39.615,72.83],[39.614,25.24],[39.602,420.4],[39.593,46.22580785]],[[39.679,25.2],[39.69,104.42322978],[39.698,12.59509],[39.702,15.11277552],[39.709,20.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485188073,[[39.635,70.06],[39.63,15.31677022],[39.624,25.24],[39.615,85.45148],[39.602,420.4]],[[39.689,25.2],[39.69,34.68322978],[39.696,70.19],[39.698,12.59509],[39.702,15.11277552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485188276,[[39.636,25.23],[39.635,70.06],[39.63,15.31677022],[39.615,85.45148],[39.602,420.4]],[[39.689,25.2],[39.69,34.68322978],[39.695,20.3415],[39.696,70.19],[39.698,12.59509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485188473,[[39.636,25.23],[39.635,70.06],[39.63,15.31677022],[39.615,85.45148],[39.613,20.1676]],[[39.69,34.68322978],[39.694,25.19],[39.695,20.3415],[39.696,70.19],[39.698,12.59509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485188874,[[39.636,25.23],[39.635,70.06],[39.63,15.31677022],[39.615,85.45148],[39.613,20.1676]],[[39.689,4.48226547],[39.69,34.68322978],[39.694,25.19],[39.695,20.3415],[39.696,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485189274,[[39.636,40.3675867],[39.635,70.06],[39.615,85.45148],[39.613,20.1676],[39.57,52.68]],[[39.689,4.48226547],[39.69,34.68322978],[39.694,25.19],[39.695,20.3415],[39.696,70.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485189574,[[39.636,25.23],[39.625,70.06],[39.615,12.62148],[39.613,20.1676],[39.607,18.93919725]],[[39.686,69.74],[39.689,29.68226547],[39.69,34.68322978],[39.695,20.3415],[39.696,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485189775,[[39.626,25.24],[39.625,70.06],[39.615,12.62148],[39.613,20.1676],[39.607,18.93919725]],[[39.686,69.74],[39.689,29.68226547],[39.69,34.68322978],[39.695,20.3415],[39.696,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485190079,[[39.626,25.24],[39.625,70.06],[39.615,12.62148],[39.613,20.1676],[39.607,18.93919725]],[[39.686,69.74],[39.689,29.68226547],[39.69,34.68322978],[39.695,20.3415],[39.73,107.23440575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485190273,[[39.626,25.24],[39.625,70.06],[39.615,12.62148],[39.613,20.1676],[39.61,15.31677022]],[[39.685,29.68226547],[39.686,69.74],[39.69,34.68322978],[39.695,20.3415],[39.706,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485190472,[[39.626,25.24],[39.625,70.06],[39.618,15.14458604],[39.615,12.62148],[39.613,20.1676]],[[39.685,29.68226547],[39.686,69.74],[39.689,15.11767987],[39.69,34.68322978],[39.695,20.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485190774,[[39.626,25.24],[39.625,70.06],[39.618,15.14458604],[39.615,85.45148],[39.613,20.1676]],[[39.684,4.48226547],[39.685,25.2],[39.686,69.74],[39.69,34.68322978],[39.695,20.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485191274,[[39.63,15.31677022],[39.626,25.24],[39.625,142.89],[39.618,15.14458604],[39.615,12.62148]],[[39.684,4.48226547],[39.686,69.74],[39.689,25.2],[39.69,34.68322978],[39.695,20.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485191477,[[39.635,69.54],[39.631,25.23],[39.63,15.31677022],[39.625,72.83],[39.618,15.14458604]],[[39.69,34.68322978],[39.694,95.38],[39.695,20.3415],[39.707,15.1108993],[39.736,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485191674,[[39.636,25.23],[39.635,69.54],[39.63,15.31677022],[39.625,72.83],[39.618,15.14458604]],[[39.69,34.68322978],[39.694,95.38],[39.695,20.3415],[39.707,15.1108993],[39.736,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485191874,[[39.639,15.13627494],[39.636,25.23],[39.635,69.54],[39.63,15.31677022],[39.625,72.83]],[[39.69,34.68322978],[39.694,70.19],[39.695,20.3415],[39.697,25.19],[39.707,15.1108993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485192075,[[39.64,25.23],[39.639,15.13627494],[39.635,142.37],[39.63,15.31677022],[39.612,420.4]],[[39.689,4.48283101],[39.69,34.68322978],[39.694,70.19],[39.695,20.3415],[39.706,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485192275,[[39.662,70.06],[39.644,72.83],[39.64,25.23],[39.639,15.13627494],[39.633,418.88]],[[39.689,0.00283101],[39.708,25.18],[39.731,92.13208827],[39.736,420.4],[39.742,152.65441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485192475,[[39.671,69.54],[39.663,25.21],[39.66,15.31677022],[39.645,91.6928],[39.641,12.6132]],[[39.729,25.17],[39.73,49.78554726],[39.732,69.74],[39.736,420.4],[39.74,40.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485192675,[[39.671,69.54],[39.661,25.21],[39.66,15.31677022],[39.645,91.6928],[39.641,12.6132]],[[39.729,25.17],[39.73,54.56332978],[39.735,33.1468],[39.737,70.19],[39.74,20.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485192876,[[39.672,25.21],[39.671,69.54],[39.645,91.6928],[39.641,12.6132],[39.64,50.0]],[[39.729,25.17],[39.73,54.56332978],[39.735,48.24699649],[39.737,70.19],[39.74,20.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485193077,[[39.672,25.21],[39.671,69.54],[39.67,15.12459865],[39.645,91.6928],[39.641,12.6132]],[[39.729,25.17],[39.73,54.56332978],[39.735,48.24699649],[39.737,70.19],[39.74,20.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485193277,[[39.672,25.21],[39.671,69.54],[39.67,15.12459865],[39.645,91.6928],[39.641,12.6132]],[[39.729,25.17],[39.73,34.68322978],[39.735,15.10019649],[39.737,70.19],[39.74,20.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485193478,[[39.656,70.06],[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132]],[[39.71,34.68322978],[39.719,420.4],[39.722,70.19],[39.728,12.58558],[39.729,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485193678,[[39.657,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.637,69.54]],[[39.704,69.74],[39.709,25.18],[39.71,60.8039426],[39.719,420.4],[39.728,17.06534308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485193879,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.637,69.54]],[[39.704,69.74],[39.709,25.18],[39.71,60.8039426],[39.719,420.4],[39.728,17.06534308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485194080,[[39.65,15.31677022],[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132]],[[39.704,69.74],[39.709,25.18],[39.71,60.8039426],[39.719,420.4],[39.728,12.58558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485194280,[[39.651,25.22],[39.65,30.44894035],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132]],[[39.704,69.74],[39.709,25.18],[39.71,60.8039426],[39.719,420.4],[39.728,12.58558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485194481,[[39.651,25.22],[39.65,30.44894035],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132]],[[39.704,69.74],[39.709,25.18],[39.71,60.8039426],[39.715,15.10790088],[39.719,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485194981,[[39.651,25.22],[39.65,15.13217013],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132]],[[39.704,69.74],[39.708,420.4],[39.709,25.18],[39.71,60.8039426],[39.715,15.10790088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485195181,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.63,15.31677022]],[[39.697,70.19],[39.708,420.4],[39.71,60.8039426],[39.715,15.10790088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485195182,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.63,15.31677022]],[[39.697,70.19],[39.7,34.68322978],[39.703,25.19],[39.708,420.4],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485195382,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.59,52.68]],[[39.696,25.19],[39.697,70.19],[39.7,34.68322978],[39.708,420.4],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485195582,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.621,12.47173271]],[[39.697,70.19],[39.7,34.68322978],[39.708,420.4],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485195583,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.621,12.47173271]],[[39.697,70.19],[39.699,25.19],[39.7,34.68322978],[39.708,420.4],[39.71,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485195781,[[39.646,25.22],[39.645,18.8628],[39.642,15.8918956],[39.641,12.6132],[39.64,15.31677022]],[[39.697,70.19],[39.699,25.19],[39.7,34.68322978],[39.704,15.11189214],[39.708,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196080,[[39.638,25.23],[39.63,84.85677022],[39.623,15.89952017],[39.614,72.83],[39.551,65.20861708]],[[39.685,69.74],[39.695,420.4],[39.696,25.19],[39.7,34.68322978],[39.704,15.11189214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196280,[[39.635,25.23],[39.63,84.85677022],[39.623,15.89952017],[39.614,72.83],[39.612,12.30559397]],[[39.685,69.74],[39.69,34.68322978],[39.695,420.4],[39.704,15.11189214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196281,[[39.635,25.23],[39.63,84.85677022],[39.623,15.89952017],[39.614,72.83],[39.612,12.30559397]],[[39.685,69.74],[39.69,34.68322978],[39.694,25.19],[39.695,420.4],[39.704,15.11189214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196483,[[39.65,69.54],[39.635,25.23],[39.624,72.83],[39.623,436.29952017],[39.612,12.30559397]],[[39.709,25.18],[39.78,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196680,[[39.658,15.12917063],[39.651,25.22],[39.65,69.54],[39.641,420.4],[39.64,15.31677022]],[[39.72,79.70712978],[39.721,70.19],[39.727,19.8539],[39.73,60.99136972],[39.741,92.13208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196880,[[39.659,25.21],[39.658,15.12917063],[39.65,84.85677022],[39.641,420.4],[39.565,65.20861708]],[[39.72,45.0239],[39.721,70.19],[39.727,19.8539],[39.73,60.99136972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485196881,[[39.659,25.21],[39.658,15.12917063],[39.65,84.85677022],[39.641,420.4],[39.565,65.20861708]],[[39.72,45.0239],[39.721,70.19],[39.727,19.8539],[39.73,34.68322978],[39.738,95.70516972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485197081,[[39.66,70.06],[39.659,25.21],[39.658,15.12917063],[39.645,72.83],[39.641,420.4]],[[39.72,45.0239],[39.721,70.19],[39.727,19.8539],[39.73,34.68322978],[39.738,34.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485203091,[[39.67,25.21],[39.659,121.7048],[39.65,15.31677022],[39.605,24.70911278],[39.597,65.20861708]],[[39.717,69.74],[39.72,34.68322978],[39.729,29.64837788],[39.73,23.12981228],[39.735,60.99136972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485247934,[[39.879,72.83],[39.878,25.08],[39.874,70.06],[39.868,15.04957605],[39.86,15.31677022]],[[39.904,4.4649962],[39.929,25.04],[39.932,70.19],[39.956,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485258443,[[39.801,25.12],[39.8,11.68605761],[39.797,84.61643411]],[[39.863,69.74],[39.869,15.8018214],[39.886,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485287173,[[39.923,25.05],[39.922,69.54],[39.918,15.03071355],[39.915,72.83],[39.91,11.68605761]],[[39.965,4.45391286],[39.966,19.8802],[39.979,25.01],[39.98,108.50394239],[39.991,38.77749946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485331814,[[39.765,25.15],[39.764,2.10240791],[39.763,31.724],[39.762,490.46],[39.76,65.0902801]],[[39.829,70.19],[39.839,25.1],[39.84,50.0],[39.849,12.9691],[39.852,15.05596069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485374764,[[39.851,89.98521297],[39.831,162.24713865]],[[39.912,493.23],[39.913,69.74],[39.932,12.52128],[39.933,64.2986],[39.941,20.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485408403,[[39.861,66.64970991],[39.856,25.09],[39.855,1.93750849],[39.854,34.53048411],[39.853,70.06]],[[39.893,40.6377],[39.898,25.98974911],[39.908,25.06],[39.911,70.19],[39.928,20.28472636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485420418,[[39.872,1.93553719],[39.871,24.97420117],[39.87,70.06],[39.868,25.08],[39.865,7.79542404]],[[39.916,25.05],[39.917,42.9208],[39.919,15.0304579],[39.924,493.23],[39.925,19.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485456651,[[39.909,0.00050349],[39.903,70.06],[39.894,43.87655655],[39.893,12.38181057],[39.89,50.0]],[[39.954,485.8064],[39.956,19.9301],[39.961,69.74],[39.964,7.87149112],[39.968,23.57124164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485510408,[[39.824,1.93662363],[39.823,25.11],[39.82,50.0],[39.816,70.06],[39.812,19.0182]],[[39.869,25.08],[39.87,19.2642],[39.872,69.74],[39.878,420.4],[39.879,15.0456649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485548346,[[39.755,25.38673462],[39.754,19.0737],[39.751,5.65026217],[39.75,50.0],[39.747,66.64970991]],[[39.796,70.19],[39.803,75.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485577981,[[39.558,25.28],[39.557,70.06],[39.55,15.17053443],[39.543,75.41],[39.542,20.7748]],[[39.588,1.5549883],[39.61,20.42473311],[39.614,15.14622339],[39.618,25.24],[39.619,26.1602597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485589789,[[39.571,1.15675192],[39.57,70.06],[39.565,15.92285593],[39.561,12.6387]],[[39.623,9.10931897],[39.624,19.8035],[39.63,90.47598438],[39.631,100.64],[39.639,39.31353943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485633936,[[39.739,70.06],[39.719,25.18],[39.718,15.10646229],[39.708,52.6952],[39.667,66.32768358]],[[39.777,25.14],[39.778,4.470602],[39.78,50.0],[39.786,15.08086972],[39.788,40.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485665582,[[39.554,1.14923884],[39.549,25.29],[39.548,15.17118004],[39.543,70.06],[39.542,24.87005127]],[[39.608,69.74],[39.61,50.0],[39.615,25.24],[39.616,52.7381],[39.617,20.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485707133,[[39.587,0.73685927],[39.585,37.50109127],[39.583,25.26],[39.582,7.52767047],[39.581,70.06]],[[39.642,81.9139],[39.643,69.74],[39.65,50.0],[39.651,75.41],[39.654,15.13103356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485738766,[[39.409,44.4562],[39.408,58.4992],[39.407,20.572]],[[39.469,100.75],[39.471,95.99965279],[39.478,20.5824],[39.488,15.19473822],[39.517,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485750185,[[39.384,25.39],[39.383,69.54],[39.382,0.90065145],[39.381,19.7355],[39.373,20.0166]],[[39.435,69.74],[39.44,15.21327628],[39.444,44.2779],[39.453,7.77596897],[39.457,22.98554903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485783123,[[39.294,25.45],[39.293,69.54],[39.292,0.90131608],[39.29,49.99526689],[39.285,19.6762]],[[39.351,75.41],[39.353,19.6027],[39.359,25.41],[39.362,69.74],[39.364,26.55829661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485820463,[[39.511,70.06],[39.499,25.32],[39.498,15.19028544],[39.493,18.99661776],[39.476,75.41]],[[39.558,4.49538714],[39.565,25.27],[39.566,15.16467298],[39.57,44.00473311],[39.571,75.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485862801,[[39.5,5.99526689],[39.497,15.89683064],[39.496,95.38]],[[39.548,19.3726],[39.549,19.8248],[39.553,420.4],[39.554,70.19],[39.56,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485896148,[[39.64,75.53526689],[39.637,25.23],[39.636,20.037],[39.613,12.3049477],[39.611,75.41]],[[39.679,4.48321701],[39.685,25.2],[39.686,26.1141333],[39.693,75.41],[39.694,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485909157,[[39.634,0.05847704],[39.621,69.54],[39.603,25.25],[39.602,61.8035],[39.598,75.41]],[[39.652,4.48321701],[39.653,15.13155208],[39.663,445.61],[39.678,75.41],[39.698,7.53360707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485954113,[[39.567,25.27],[39.566,69.53],[39.563,8.09340326],[39.56,37.37749078],[39.552,65.36933893]],[[39.62,75.41],[39.621,114.59335756],[39.622,25.24],[39.623,420.4],[39.629,63.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659485987653,[[39.491,1.27197785],[39.48,5.99526689],[39.475,64.8436],[39.474,20.4977],[39.472,45.8512]],[[39.53,44.00473311],[39.533,20.4578],[39.534,25.29],[39.538,12.64606],[39.555,20.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486030402,[[39.343,0.9526041],[39.342,18.9023],[39.33,25.43],[39.329,64.1511],[39.328,82.89666002]],[[39.385,9.50276969],[39.386,19.023],[39.387,30.46674859],[39.388,131.56642131],[39.397,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486041015,[[39.452,75.41],[39.437,420.4],[39.375,96.64856331],[39.365,161.24480515],[39.355,203.16048958]],[[39.51,50.0],[39.54,25.29],[39.541,70.01],[39.546,15.17241284],[39.566,12.32982997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486086565,[[39.441,25.35],[39.44,0.19771858],[39.437,70.05],[39.431,15.97715634],[39.417,12.47321711]],[[39.499,25.32],[39.5,49.80228142],[39.505,75.41],[39.506,85.78709556],[39.515,64.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486118400,[[39.368,0.00078869],[39.348,19.2009],[39.347,19.8595],[39.338,25.42],[39.337,12.41304363]],[[39.398,25.38],[39.399,82.40067],[39.412,420.4],[39.422,75.41],[39.454,7.60282826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486149026,[[39.272,70.05],[39.263,25.47],[39.262,0.90292451],[39.261,18.8645],[39.26,19.354]],[[39.328,25.43],[39.331,69.84],[39.332,436.4176335],[39.346,26.57147766],[39.36,7.60282826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486192566,[[39.182,20.7202]],[[39.227,69.84],[39.234,420.4],[39.24,49.99228142],[39.242,75.41],[39.243,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486204580,[[39.067,25.6],[39.066,70.39],[39.061,20.77877253],[39.06,50.0],[39.04,494.3331]],[[39.129,25.56],[39.13,69.71],[39.132,7.60282826],[39.136,22.83142724],[39.144,59.86013385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486238320,[[39.134,0.90644396],[39.107,39.8577],[39.106,104.3883],[39.105,70.39],[39.1,50.0]],[[39.16,25.54],[39.161,0.88088883],[39.164,69.84],[39.172,420.4],[39.173,15.31685189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486281161,[[39.036,0.9085159],[39.032,25.62],[39.031,20.917],[39.016,70.05],[39.01,50.0]],[[39.083,69.71],[39.105,25.57],[39.118,21.0073],[39.126,75.41],[39.127,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486326409,[[38.992,70.39],[38.983,113.8861],[38.981,420.4],[38.98,50.0],[38.979,0.90973636]],[[39.057,174.3194],[39.075,7.61767126],[39.078,22.85301378],[39.106,151.00465566],[39.137,415.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486357840,[[38.951,0.91076718],[38.95,25.67],[38.948,20.8716],[38.947,70.39],[38.945,12.83861]],[[38.999,96.3038],[39.001,69.84],[39.018,25.63],[39.019,15.37747361],[39.038,22.85301378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486369665,[[38.966,21.41266718],[38.965,25.66],[38.964,70.39],[38.963,15.3990585],[38.958,19.6712]],[[39.014,20.3919],[39.015,77.5987],[39.026,25.62],[39.027,69.71],[39.031,7.61767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486400296,[[38.837,70.05],[38.831,19.9059],[38.83,46.8343],[38.822,420.4],[38.805,421.79]],[[38.88,49.99228142],[38.886,12.85809],[38.908,95.41],[38.909,51.37313817],[38.999,75.95037377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486440933,[[38.875,70.39],[38.871,15.43541707],[38.87,50.0],[38.863,25.73],[38.862,19.4331]],[[38.939,4.56561453],[38.94,69.71],[38.953,28.35444638],[38.954,25.67],[38.955,15.40269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486484774,[[38.855,77.6886],[38.839,40.2739],[38.838,15.4485203],[38.83,50.0],[38.829,4.782]],[[38.894,69.46664376],[38.902,461.53337599],[38.903,26.65803785],[38.927,82.76271814],[38.928,16.18376463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486513890,[[39.091,70.39],[39.087,20.2882],[39.086,15.35062179],[39.083,93.2145],[39.081,38.38394]],[[39.146,4.53897613],[39.147,69.84],[39.166,420.4],[39.167,25.53],[39.176,20.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486525908,[[39.053,20.7916],[39.046,15.36627368],[39.04,50.0],[39.036,78.7096],[39.032,25.62]],[[39.1,69.71],[39.111,25.57],[39.112,15.34076908],[39.122,16.10373172],[39.142,12.83054993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486558628,[[39.003,72.5931],[39.001,15.3839494],[39.0,70.39],[38.99,25.65],[38.989,12.55408785]],[[39.067,25.6],[39.069,88.7714],[39.07,50.0],[39.082,420.4],[39.086,15.35115361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486601171,[[38.822,79.1847],[38.813,21.0227],[38.81,70.05],[38.802,25.77],[38.772,164.76077952]],[[38.873,69.84],[38.88,50.0],[38.889,57.07859834],[38.913,45.4204],[38.916,418.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486641612,[[38.767,0.91526632],[38.765,39.5441],[38.764,79.3482],[38.753,25.8],[38.752,70.05]],[[38.82,69.84],[38.822,420.4],[38.823,25.76],[38.827,19.929],[38.839,15.44848744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486672942,[[38.867,15.43716942],[38.858,116.06005002],[38.857,20.5474],[38.856,25.67417001],[38.853,83.5864]],[[38.924,69.71],[38.925,21.0521],[38.928,25.69],[38.929,7.4462487],[38.933,26.62380822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486702374,[[38.885,79.7064],[38.884,70.05],[38.882,0.91264137],[38.881,19.9407],[38.88,19.5684]],[[38.938,19.5577],[38.941,25.68],[38.942,85.88802541],[38.95,76.62380822],[38.951,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486732306,[[38.925,70.39],[38.922,0.70048857],[38.921,25.69],[38.92,20.3792],[38.919,15.4163373]],[[38.979,19.3372],[38.987,69.71],[38.988,446.05],[38.992,15.38802012],[39.041,23.27319628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486761542,[[38.899,16.33769963],[38.895,70.39],[38.884,25.72],[38.883,40.46],[38.878,28.23341886]],[[38.9,0.0076605],[38.954,69.84],[38.963,25.67],[38.97,50.0],[38.977,7.83188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486805276,[[38.719,70.39],[38.711,19.37351536],[38.702,57.93292],[38.7,50.0],[38.691,20.7718]],[[38.788,45.5244],[38.79,69.71],[38.799,15.464358],[38.8,50.0],[38.833,7.83188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486836101,[[38.822,0.91401781],[38.821,15.45534516],[38.82,19.572],[38.819,70.39],[38.813,19.7306]],[[38.879,95.43],[38.88,420.4],[38.889,15.42884428],[38.895,7.83188484],[38.896,80.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486847924,[[38.643,12.93895],[38.642,20.0023],[38.64,19.6848],[38.639,32.29243976],[38.634,15.53015422]],[[38.685,69.71],[38.718,25.83],[38.719,75.20131827],[38.72,50.0],[38.746,15.48563115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486890964,[[38.53,4.92797237],[38.528,77.8178],[38.526,20.6048],[38.52,70.05],[38.507,65.98553816]],[[38.578,69.71],[38.589,25.91],[38.59,45.07202763],[38.616,27.07749767],[38.628,29.25343543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486923395,[[38.682,76.8166],[38.681,20.2228],[38.66,70.05],[38.623,164.49353941],[38.601,248.82495358]],[[38.725,96.61507985],[38.73,465.47202763],[38.735,12.90822],[38.739,25.81],[38.751,418.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659486970741,[[38.658,77.2902],[38.657,19.2395],[38.656,70.05],[38.647,441.2079],[38.644,15.52605143]],[[38.713,25.83],[38.714,69.71],[38.728,31.91177239],[38.741,98.00200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487012387,[[38.533,15.57070108],[38.53,4.92797237],[38.525,40.3876],[38.524,83.5724],[38.523,70.39]],[[38.582,25.92],[38.583,69.71],[38.595,15.54610357],[38.599,19.6937],[38.6,45.07202763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487018395,[[38.52,4.92797237],[38.505,70.39],[38.504,78.7007],[38.5,19.48396297],[38.497,20.4953]],[[38.56,25.93],[38.562,69.84],[38.565,26.88617977],[38.57,420.4],[38.581,21.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487059027,[[38.366,26.06],[38.365,70.39],[38.357,20.8241],[38.351,81.3019],[38.35,69.55490588]],[[38.434,420.4],[38.435,26.02],[38.436,69.84],[38.441,23.55762074],[38.444,7.85254025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487089865,[[38.488,25.98],[38.487,70.05],[38.482,15.59153931],[38.48,50.0],[38.461,495.81]],[[38.549,25.94],[38.55,69.84],[38.567,12.96445],[38.574,435.95453473],[38.585,418.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487132502,[[38.339,19.8305],[38.32,50.0],[38.311,81.2593],[38.307,70.05],[38.297,93.53927128]],[[38.369,69.84],[38.385,39.07592],[38.386,7.97509041],[38.393,75.41],[38.405,26.99117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487144013,[[38.308,19.5614],[38.305,70.05],[38.303,15.66440724],[38.302,7.665],[38.3,12.85393631]],[[38.363,69.84],[38.373,26.06],[38.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487172750,[[38.211,15.70219169],[38.204,26.18],[38.203,19.6143],[38.202,82.96186673],[38.19,50.0]],[[38.262,69.71],[38.278,15.67482015],[38.28,75.41],[38.29,26.12],[38.292,7.97509041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487218394,[[38.164,12.88949715],[38.159,70.05],[38.158,26.21],[38.147,488.53702613],[38.137,120.3692514]],[[38.223,420.4],[38.224,96.95826032],[38.23,50.0],[38.231,80.0729],[38.233,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487247517,[[38.045,20.0839],[38.043,70.39],[38.038,13.25354548],[38.026,47.2378],[38.01,98.81465546]],[[38.105,69.84],[38.115,7.79709704],[38.118,23.37427727],[38.124,26.23],[38.126,62.52035498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487280557,[[38.0,26.32],[37.999,73.57],[37.998,16.57972579],[37.996,420.4],[37.989,20.9971]],[[38.068,107.4596],[38.069,73.6],[38.075,23.63142177],[38.076,19.8996],[38.077,48.10921613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487301271,[[38.013,15.78400522],[38.002,74.15],[37.996,420.4],[37.987,26.32],[37.986,19.5557]],[[38.057,21.2594],[38.067,73.6],[38.069,26.27],[38.072,420.4],[38.073,23.63142177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487331301,[[37.987,20.6019],[37.975,74.15],[37.974,15.79991557],[37.959,26.34],[37.94,50.0]],[[38.029,26.3],[38.03,73.6],[38.053,27.2393876],[38.068,25.63],[38.075,21.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487374136,[[37.813,74.15],[37.81,22.03],[37.809,21.584],[37.802,97.7019],[37.789,444.39]],[[37.877,73.6],[37.889,26.39],[37.919,420.4],[37.925,7.86864563],[37.926,98.00330987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487415580,[[37.758,15.89055229],[37.755,85.8151],[37.746,73.57],[37.741,13.30805578],[37.736,420.4]],[[37.813,73.51626392],[37.82,26.44],[37.835,15.85845709],[37.838,7.86864563],[37.842,99.04142177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487445304,[[37.515,13.08490265],[37.494,0.00270984],[37.47,54.64],[37.453,168.02068194],[37.451,17.67958026]],[[37.605,39.8861],[37.623,15.94801125],[37.676,20.3391],[37.677,53.1440948],[37.69,7.86864563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487455710,[[37.42,16.03413792],[37.418,0.94516894],[37.409,13.14197689],[37.407,73.88],[37.374,16.85643691]],[[37.468,73.69],[37.47,55.934],[37.475,27.66091494],[37.477,26.68],[37.5,54.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487484839,[[37.563,73.86],[37.55,50.0],[37.543,26.64],[37.538,15.98338617],[37.526,12.95700308]],[[37.63,26.57],[37.631,73.38],[37.65,13.28021],[37.654,420.4],[37.67,54.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487524876,[[38.055,73.86],[38.044,26.29],[38.043,85.1401],[37.922,212.3377267]],[[38.138,13.11028],[38.141,73.69],[38.182,26.19],[38.185,6.9975311],[38.2,443.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487541893,[[37.88,73.86],[37.869,26.41]],[[37.947,73.69],[37.99,444.63],[38.06,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487594953,[[37.91,50.0],[37.891,26.39],[37.885,74.16],[37.874,114.06926215],[37.841,75.41]],[[37.956,22.59794803],[37.963,61.04501613],[37.977,72.96],[37.981,63.52401848],[37.989,91.31488981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487605466,[[37.832,15.85946722],[37.817,74.16],[37.811,26.45],[37.809,14.61256221],[37.8,34.98034751]],[[37.87,15.01965249],[37.891,26.39],[37.892,27.35438237],[37.893,22.59794803],[37.897,31.6447753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487635396,[[37.929,1.26780446],[37.924,86.0005],[37.917,26.37],[37.9,20.4299]],[[37.999,26.32],[38.01,27.28239716],[38.013,72.96],[38.015,13.1527],[38.02,7.66401827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487676542,[[37.938,2.64437345],[37.937,106.5483237],[37.925,12.90167854],[37.92,102.75316747],[37.919,47.34056678]],[[37.997,72.96],[37.999,26.32],[38.0,0.00305549],[38.003,27.28239716],[38.007,13.15547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487717877,[[38.07,436.28287194],[38.06,1.07556802],[38.056,73.4],[38.05,26.28],[38.049,15.76885724]],[[38.133,73.75],[38.136,420.4],[38.158,26.21],[38.159,16.51022228],[38.166,12.89651241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487747313,[[38.231,0.00839],[38.22,15.69826816],[38.199,140.4061084],[38.189,99.88373289],[38.179,166.47696107]],[[38.289,493.36],[38.29,71.92991879],[38.292,4.64443735],[38.308,16.44595946],[38.316,20.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487757923,[[38.181,166.47696107]],[[38.255,420.4],[38.256,73.75],[38.259,39.20882],[38.26,45.80991879],[38.278,101.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487798860,[[38.137,25.82908361],[38.129,3.61373428],[38.12,26.23],[38.119,194.37831248],[38.118,81.9776]],[[38.179,27.14666384],[38.202,75.41],[38.203,26.18],[38.204,16.49084653],[38.205,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487825285,[[38.174,29.43577432],[38.173,13.09826],[38.169,26.2],[38.168,15.71974708],[38.166,90.25618575]],[[38.238,27.11826032],[38.239,26.15],[38.242,15.68957687],[38.276,7.8668442],[38.278,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487867836,[[38.343,4.60673169],[38.333,8.41168627],[38.33,25.82908361],[38.326,101.77696743],[38.324,69.06108575]],[[38.391,536.82133218],[38.419,101.44],[38.436,80.2887],[38.437,13.00829],[38.463,13.17051423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487898065,[[38.349,74.3],[38.339,3.66581028],[38.33,12.81286173]],[[38.393,15.62822166],[38.405,26.04],[38.407,72.93],[38.42,50.0],[38.435,19.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487908077,[[38.318,3.38749744],[38.317,25.72915362],[38.31,84.6742],[38.309,68.60004503],[38.303,20.7914]],[[38.359,420.4],[38.36,15.64159519],[38.364,26.07],[38.365,72.93],[38.369,16.41981484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487952414,[[38.176,0.00508471],[38.146,26.22],[38.138,103.84916429],[38.136,73.55],[38.128,183.82628759]],[[38.198,420.4],[38.199,72.93],[38.205,75.41],[38.225,26.16],[38.226,27.11826032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659487981934,[[38.076,1.95739344],[38.075,21.0417],[38.074,84.4222],[38.066,26.27],[38.046,73.55]],[[38.106,72.93],[38.135,495.81],[38.137,26.22],[38.145,444.45],[38.161,12.9463103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488023178,[[38.164,1.43916463],[38.163,81.506],[38.161,34.43669794],[38.159,26.21],[38.149,81.28090998]],[[38.219,15.6992254],[38.22,72.93],[38.227,420.4],[38.228,26.16],[38.229,27.11826032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488035180,[[38.118,1.33196541],[38.094,20.7023],[38.085,74.3],[38.084,77.7535]],[[38.148,433.50684],[38.159,75.41],[38.186,81.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488063813,[[38.012,0.0078908],[38.01,12.84483026],[37.995,26.32],[37.99,73.55],[37.989,88.40668401]],[[38.053,420.4],[38.054,88.69724339],[38.057,75.41],[38.069,26.27],[38.07,69.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488103865,[[37.748,27.42870306],[37.747,15.89521393],[37.746,33.18603]],[[37.82,84.0224],[37.829,26.43],[37.834,59.87692105],[37.84,139.23767031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488117182,[[37.805,0.93870306],[37.804,15.87117215],[37.803,39.33333483]],[[37.855,72.93],[37.859,54.73337642],[37.86,50.0],[37.865,119.56146121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488178638,[[37.968,74.3],[37.96,0.93503391],[37.959,420.4],[37.953,75.41]],[[38.005,83.79975859],[38.027,72.93],[38.036,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488190752,[[37.935,26.36],[37.931,70.33634315],[37.93,60.0722273],[37.929,74.3],[37.926,17.78281216]],[[37.984,15.79632781],[37.985,75.41],[37.987,84.3049],[37.988,73.78],[37.99,13.16135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488223287,[[37.852,101.64247981],[37.85,50.0],[37.843,26.42],[37.842,185.20413202],[37.833,211.77767855]],[[37.906,495.81],[37.908,85.9706],[37.91,73.78],[37.913,15.82581347],[37.92,16.61402461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488265431,[[37.86,35.9402787],[37.855,26.42],[37.852,0.93980239],[37.844,75.41],[37.843,73.55]],[[37.903,85.1816],[37.907,72.93],[37.911,41.3251],[37.923,21.13868892],[37.926,23.46170586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488296858,[[37.75,35.9402787],[37.742,0.93938898],[37.733,26.5],[37.732,13.25135],[37.725,15.90449462]],[[37.78,80.7026],[37.785,73.78],[37.805,26.45],[37.806,15.87080103],[37.81,14.0597213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488339118,[[37.832,26.43],[37.831,0.93692028],[37.827,73.55],[37.81,50.0],[37.767,507.19189549]],[[37.894,72.93],[37.898,26.39],[37.899,19.9727],[37.909,15.82758833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488350327,[[37.86,35.9402787],[37.843,495.81],[37.842,26.43],[37.841,74.3],[37.835,0.93692028]],[[37.894,19.924],[37.899,73.78],[37.904,15.82958645],[37.913,446.78],[37.916,7.82380368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488379862,[[37.98,35.9402787],[37.967,26.34],[37.966,73.55],[37.961,15.80534009],[37.959,420.4]],[[38.019,20.3234],[38.025,26.3],[38.026,73.78],[38.03,14.0597213],[38.048,7.82380368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488423110,[[37.971,0.93498484],[37.97,73.55],[37.966,26.34],[37.964,71.55027936],[37.961,13.20079344]],[[38.011,47.54837541],[38.015,21.5541],[38.016,15.78311199],[38.019,80.127],[38.02,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488466953,[[37.926,0.93543703],[37.914,101.64247981],[37.912,169.34914784],[37.904,74.3],[37.902,50.91323295]],[[37.959,495.81],[37.96,41.36367421],[37.963,15.80493166],[37.966,73.78],[37.971,39.50794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488496096,[[37.96,0.93656098],[37.959,20.8352],[37.958,21.5659],[37.956,74.3]],[[38.022,26.3],[38.024,15.77961678],[38.049,21.04496882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488507410,[[38.081,74.3],[38.071,26.27],[38.055,75.41],[38.054,20.4247],[37.959,101.64247981]],[[38.135,84.715],[38.137,26.22],[38.14,72.93],[38.144,8.03114088],[38.155,64.14994569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488538831,[[38.083,74.3],[38.071,32.49741945],[38.063,75.41]],[[38.129,8.03114088],[38.132,26.22],[38.133,31.41062628],[38.134,26.53900677],[38.14,78.20966699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488580283,[[37.964,0.93533025],[37.963,20.0818],[37.961,26.34],[37.959,15.80621476],[37.954,80.7551]],[[38.012,73.78],[38.02,14.0597213],[38.025,26.3],[38.026,27.25370904],[38.028,28.33474566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488621924,[[37.97,35.9402787],[37.969,74.3],[37.964,75.41],[37.963,21.204],[37.961,26.34]],[[38.026,47.1638],[38.029,73.78],[38.04,14.0597213],[38.045,20.3122],[38.052,27.47802285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488655565,[[37.92,83.6164],[37.919,26.37],[37.918,73.55],[37.912,75.41],[37.911,15.82614919]],[[37.973,420.4],[37.974,15.80045599],[37.975,75.41],[37.977,72.93],[37.98,26.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488667082,[[37.943,73.55],[37.939,21.0528],[37.938,81.6177],[37.934,15.81654341],[37.923,75.41]],[[37.999,26.32],[38.0,34.9975213],[38.001,21.251],[38.003,72.93],[38.017,21.30581486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488727766,[[37.936,105.3178],[37.928,39.75037396],[37.927,74.3],[37.924,75.41],[37.917,420.4]],[[37.981,20.65087016],[37.989,26.32],[37.99,122.93],[37.991,20.5437],[38.007,7.93284566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488749084,[[37.872,83.1386],[37.871,73.55],[37.865,21.0599],[37.862,26.41],[37.818,25.63]],[[37.914,40.1508],[37.923,26.37],[37.924,15.82127503],[37.929,75.41],[37.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488796032,[[37.781,78.9627],[37.776,21.4273],[37.773,74.3],[37.764,75.41],[37.755,26.49]],[[37.816,21.4556],[37.823,36.78169753],[37.828,73.78],[37.834,26.43],[37.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488828269,[[37.951,26.35],[37.949,73.55],[37.932,13.18148],[37.927,437.8],[37.92,50.0]],[[37.994,62.37346575],[37.996,20.0947],[38.0,50.0],[38.001,26.32],[38.004,95.16223879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488839781,[[37.949,74.3],[37.944,75.41],[37.943,20.2003],[37.941,15.81385433],[37.937,26.36]],[[37.989,21.2474],[37.99,50.0],[37.999,26.32],[38.0,89.6415113],[38.003,31.98569745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488890532,[[37.972,74.3],[37.967,75.41],[37.96,26.34],[37.958,21.4066],[37.951,69.8716134]],[[37.995,20.357],[38.02,50.0],[38.021,464.1],[38.022,16.56953551],[38.048,95.16223879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488922869,[[38.012,20.0497],[38.006,100.61],[38.0,15.7892463],[37.98,50.0],[37.966,25.63]],[[38.06,50.0],[38.065,513.21],[38.066,112.0582],[38.067,72.93],[38.069,41.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659488969828,[[38.032,21.2249],[38.03,157.016],[38.027,13.15121866],[38.013,101.72],[37.982,441.76]],[[38.07,71.2471],[38.073,26.27],[38.074,91.16879646],[38.078,21.4872],[38.081,437.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489002767,[[37.996,19.5635],[37.994,83.7],[37.982,46.0749089],[37.979,74.3],[37.969,75.41]],[[38.028,15.77802104],[38.032,19.7394],[38.038,119.5243],[38.041,437.8],[38.071,8.17318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489025705,[[37.976,198.24407249],[37.973,21.4596],[37.966,171.0303194],[37.964,28.41232509],[37.963,26.34]],[[38.009,15.78576583],[38.01,21.4879],[38.011,437.8],[38.016,75.41],[38.019,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489066955,[[38.057,74.3],[38.053,75.41],[38.051,97.9563],[38.044,26.29],[38.043,19.71384717]],[[38.099,42.2473],[38.107,24.41147883],[38.108,8.17318679],[38.114,26.24],[38.115,65.32695989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489102001,[[38.084,80.1172],[38.075,26.26],[38.074,19.6788],[38.072,73.55],[38.058,36.08103364]],[[38.125,437.8],[38.126,26.23],[38.128,20.9916],[38.132,20.7693],[38.15,27.40589069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489151747,[[38.087,73.55],[38.067,437.8],[38.064,148.7701],[38.063,102.24444946],[38.053,171.0303194]],[[38.139,437.8],[38.14,50.0],[38.141,72.93],[38.144,26.22],[38.145,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489163157,[[38.079,21.1322],[38.077,82.1051],[38.07,13.21723724],[38.06,26.27],[38.058,73.55]],[[38.118,72.93],[38.119,516.49],[38.12,50.0],[38.129,39.34337],[38.13,21.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489200898,[[37.986,19.5818],[37.985,19.7775],[37.984,78.153],[37.973,105.02],[37.971,15.80149407]],[[38.033,453.57604838],[38.034,78.69],[38.043,47.2263],[38.044,15.77143033],[38.068,24.41147883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489244454,[[37.857,19.5907],[37.853,13.07543579],[37.843,26.42],[37.842,99.3697],[37.832,15.85922247]],[[37.897,248.59954307],[37.899,120.96802042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489276398,[[37.8,26.46],[37.799,41.6477],[37.798,85.4002],[37.783,437.8],[37.781,78.69]],[[37.849,15.85255146],[37.858,26.41],[37.893,25.63],[37.895,527.55478793],[37.897,27.58802933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489329158,[[37.871,516.49],[37.867,19.80732695],[37.861,13.2062],[37.828,30.98855887]],[[37.929,55.11617405],[37.932,65.65400052],[37.95,13.46211992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489341065,[[37.888,84.3403],[37.876,26.4],[37.875,40.6951],[37.864,78.69],[37.862,15.84696798]],[[37.929,39.29682749],[37.931,24.61181435],[37.932,61.50940942],[37.938,65.65400052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489366195,[[37.937,20.9896],[37.936,13.18009],[37.935,13.25281309],[37.926,26.37],[37.925,20.4952]],[[37.979,35.10999496],[37.982,437.8],[37.983,15.79680417],[37.987,26.32],[37.988,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489427568,[[37.943,73.99],[37.941,13.13927982],[37.925,19.5928],[37.911,105.07],[37.907,15.82783411]],[[37.976,437.8],[37.984,78.69],[37.985,26.33],[37.989,15.79427376],[38.001,19.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489458207,[[37.946,73.79],[37.941,81.4075],[37.94,19.8579],[37.917,26.37],[37.916,20.2091]],[[37.984,78.69],[37.985,26.33],[37.996,15.79124873],[38.007,100.42006265],[38.02,40.99081222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489510077,[[37.902,23.80038798],[37.901,73.79],[37.899,147.03422035],[37.889,103.40212844],[37.884,43.96443988]],[[37.949,132.35114573],[37.95,50.0],[37.956,16.59818649],[37.964,13.29797545],[37.966,81.77992911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489522795,[[37.884,104.37183329],[37.882,13.33970618],[37.874,141.67732035],[37.869,26.41],[37.865,103.40212844]],[[37.918,78.69],[37.92,50.0],[37.927,26.37],[37.928,73.56],[37.93,16.60997974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489554041,[[37.946,73.99],[37.944,78.69],[37.943,34.63406],[37.929,47.0665],[37.917,79.7134]],[[38.008,26.31],[38.009,8.21992911],[38.012,24.42043695],[38.013,21.3705],[38.02,114.44507603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489603397,[[37.984,101.7744],[37.983,19.4257],[37.97,100.33],[37.955,91.84284355],[37.931,540.35729882]],[[38.015,437.8],[38.016,15.78320708],[38.018,78.69],[38.019,15.78167763],[38.028,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489617015,[[37.985,19.636],[37.984,81.3921],[37.983,73.99],[37.982,13.07653642],[37.971,26.34]],[[38.003,15.78857759],[38.006,27.26087541],[38.017,516.49],[38.025,26.3],[38.026,41.67903996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489655976,[[37.969,31.41],[37.945,26.35],[37.944,103.40212844],[37.935,78.69],[37.934,200.8475154]],[[37.988,78.69],[37.992,437.8],[37.993,26.32],[37.994,21.5184],[37.999,16.5797249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489713020,[[38.122,98.01362877],[38.12,50.0],[38.115,78.69],[38.114,26.24],[38.113,73.93]],[[38.16,437.8],[38.161,15.72289179],[38.177,42.69211131],[38.178,27.16800555],[38.179,99.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489733459,[[38.361,26.07],[38.352,78.69],[38.35,13.0378],[38.349,73.98],[38.344,19.559993]],[[38.405,4.62771924],[38.43,26.02],[38.431,73.16],[38.432,21.242],[38.433,27.00523813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489777706,[[38.42,50.0],[38.415,30.26175],[38.414,73.93],[38.41,25.69856463],[38.404,30.00354303]],[[38.463,24.66737275],[38.475,84.9829],[38.476,21.207],[38.484,78.69],[38.496,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489788410,[[38.542,38.92286],[38.54,50.0],[38.538,20.1232],[38.53,73.98],[38.523,19.46378801]],[[38.623,24.25],[38.624,73.16],[38.652,32.83359233],[38.653,19.4515],[38.688,164.99383669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489817143,[[38.73,3.25052046],[38.729,94.13612],[38.72,50.0],[38.715,25.83],[38.697,44.54387468]],[[38.817,73.11],[38.829,12.87697],[38.832,26.70610747],[38.869,20.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489856890,[[38.704,3.56882151],[38.7,82.9963],[38.697,8.30029201],[38.693,25.84],[38.685,66.4023361]],[[38.747,25.81],[38.748,15.48496939],[38.764,73.16],[38.796,25.63],[38.798,26.7198735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489884829,[[38.501,25.97],[38.491,1.70795365],[38.48,50.0],[38.474,73.59],[38.456,77.2662]],[[38.559,25.93],[38.56,73.49],[38.572,20.8575],[38.628,442.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489926567,[[38.39,50.0],[38.385,19.53458381],[38.381,40.17549962],[38.374,19.3922],[38.373,20.9701]],[[38.46,26.0],[38.461,73.46],[38.476,13.28660111],[38.492,19.843],[38.493,100.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489937276,[[38.442,26.01],[38.441,1.0154662],[38.431,78.69],[38.429,81.687],[38.42,50.0]],[[38.498,15.58524315],[38.506,12.98498],[38.508,93.6807],[38.517,78.69],[38.518,116.30269831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659489967708,[[38.427,0.9249395],[38.415,26.03],[38.414,72.79],[38.404,66.16063667],[38.403,19.52950989]],[[38.48,50.0],[38.484,12.99241],[38.485,510.88],[38.488,78.69],[38.489,20.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490013068,[[38.402,0.92418231],[38.401,26.04],[38.4,3.46444826],[38.399,85.89274816],[38.395,100.54520109]],[[38.452,15.6040261],[38.47,18.043],[38.474,123.5993],[38.475,464.73507643],[38.476,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490060726,[[38.421,0.92409316],[38.42,67.22857067],[38.411,26.03],[38.41,132.50220109],[38.405,19.53458381]],[[38.453,19.2124],[38.467,21.0638],[38.47,18.043],[38.474,156.0698],[38.475,437.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490093359,[[38.76,72.79],[38.751,180.0],[38.717,12.91422],[38.716,25.83],[38.712,12.83250101]],[[38.806,12.65052549],[38.847,73.08],[38.883,24.90978057],[38.916,439.94],[38.92,172.11351858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490104268,[[39.069,73.41],[39.063,25.6],[39.062,12.80016],[39.028,19.21508129],[38.962,60.69381114]],[[39.15,9.11316226],[39.16,4.55658113],[39.163,12.62664251],[39.164,73.92],[39.173,26.69235561]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490132902,[[38.842,73.41],[38.83,19.31875979],[38.822,25.76],[38.821,12.87962],[38.81,50.0]],[[38.913,25.7],[38.914,12.84884],[38.915,78.0235],[38.926,73.92],[38.97,439.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490174441,[[38.792,28.30770603],[38.779,73.41],[38.772,12.8959],[38.758,23.54162123],[38.751,61.73850714]],[[38.861,19.4271],[38.862,99.9986],[38.864,73.92],[38.867,8.33748633],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490217780,[[38.652,1.55069882],[38.638,19.40351306],[38.627,25.89],[38.624,73.41],[38.613,63.93806059]],[[38.7,17.82],[38.701,437.8],[38.702,73.92],[38.716,27.00081468],[38.722,105.46507985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490247319,[[38.842,0.00905229],[38.79,13.01012859],[38.784,72.79],[38.775,25.79],[38.774,12.93553513]],[[38.851,30.31754555],[38.854,73.08],[38.856,35.01610424],[38.859,25.34823297],[38.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490274642,[[38.734,1.54726366],[38.719,25.83],[38.718,19.3845],[38.715,20.2541],[38.701,72.79]],[[38.775,73.08],[38.786,15.46953179],[38.79,50.0],[38.796,25.78],[38.797,20.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490301471,[[38.757,1.54726366],[38.756,13.1357028],[38.739,70.57037982],[38.737,15.48895073],[38.735,63.93806059]],[[38.807,15.46113359],[38.818,73.08],[38.82,58.407],[38.838,41.5697555],[38.846,67.39273663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490332205,[[38.879,73.41],[38.878,19.29892533],[38.868,12.86405],[38.859,45.6372],[38.858,78.69]],[[38.928,4.56809865],[38.929,20.1238],[38.93,79.4288],[38.94,25.68],[38.941,15.40793249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490376465,[[38.975,64.73798294],[38.968,0.00640208],[38.965,95.94335314],[38.958,46.44012244],[38.957,73.41]],[[39.009,19.7373],[39.039,99.54],[39.04,70.3859],[39.041,437.8],[39.042,12.91083231]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490404804,[[38.959,24.15961299],[38.957,4.80112103],[38.952,64.73798294],[38.942,95.94335314],[38.94,25.68]],[[38.994,15.38714893],[39.007,25.64],[39.008,77.3981],[39.01,50.0],[39.011,437.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490415021,[[38.92,1.71279574],[38.919,73.41],[38.911,17.0044848],[38.91,25.7],[38.899,48.28212178]],[[38.965,36.36639994],[38.966,19.0107],[38.979,25.65],[38.98,50.0],[38.981,437.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490459662,[[39.043,19.4802],[39.03,73.41],[39.014,25.63],[39.013,81.6028],[39.007,7.96071789]],[[39.099,25.58],[39.1,50.0],[39.101,19.7631],[39.102,78.46709841],[39.108,8.32207909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490489782,[[39.018,1.60035592],[39.017,25.63],[39.016,1.70472036],[39.015,72.79],[39.005,20.5724]],[[39.069,19.9181],[39.078,25.59],[39.079,76.4695],[39.081,12.70751326],[39.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490533834,[[38.957,66.29951396],[38.949,12.99142087],[38.947,97.00510242],[38.945,19.6559],[38.937,165.69135419]],[[38.984,15.39117194],[38.99,100.7419],[38.991,437.8],[38.997,20.4623],[38.999,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490575984,[[39.111,12.78412],[39.104,25.57],[39.103,72.79],[39.1,50.0],[39.07,50.0]],[[39.177,73.08],[39.188,7.97722401],[39.2,437.8],[39.201,102.483],[39.345,160.34893034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490579986,[[39.051,1.69888928],[39.037,25.62],[39.036,85.43638526],[39.03,50.0],[38.992,61.46571266]],[[39.121,4.53614527],[39.122,73.92],[39.142,437.8],[39.153,12.77041],[39.167,39.14786949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490625034,[[39.081,25.59],[39.08,123.41],[39.068,8.08213506],[39.067,19.21017197],[39.06,19.1179]],[[39.127,4.54652029],[39.129,76.5408],[39.147,25.54],[39.156,73.08],[39.159,8.42287648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490656961,[[39.025,1.45866573],[39.022,25.63],[39.021,13.0573625],[39.018,8.08213506],[39.014,97.33617576]],[[39.056,15.3625883],[39.064,15.35955938],[39.08,81.9528],[39.081,437.8],[39.082,12.84614132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490702508,[[38.912,1.10178679],[38.91,23.89366884],[38.908,12.95687719],[38.903,20.3118],[38.893,25.71]],[[38.967,25.66],[38.969,19.0189],[38.97,123.08],[38.988,94.84898343],[39.069,24.82676162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490713315,[[38.933,1.1004392]],[[38.978,19.5292],[38.986,93.54305704],[38.992,25.65],[38.993,20.6553],[39.0,123.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490746050,[[38.943,0.91279081],[38.942,19.8949],[38.93,25.69],[38.924,12.99668309],[38.921,78.69]],[[38.986,15.39046013],[38.992,46.6295],[38.993,81.1645],[38.995,73.92],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490792517,[[38.875,25.72],[38.874,0.91257851],[38.872,20.9908],[38.871,116.98730406],[38.87,128.69]],[[38.924,80.3686],[38.932,19.7706],[38.936,20.0439],[38.938,52.31064711],[38.955,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490832961,[[38.928,0.91249525],[38.927,20.8722],[38.919,12.68047134],[38.908,25.7],[38.907,12.49772795]],[[38.966,12.83169],[38.967,15.39788441],[38.969,77.86],[38.971,45.5782],[38.972,12.52521168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490881827,[[38.901,20.8532],[38.889,25.71],[38.888,73.41],[38.881,20.0804],[38.88,50.0]],[[38.962,38.50301],[38.963,73.92],[38.969,79.7809],[38.97,50.0],[38.975,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490914065,[[38.828,25.75],[38.826,0.91440238],[38.824,19.0329],[38.814,20.613],[38.811,437.8]],[[38.878,8.43472402],[38.88,11.43905092],[38.881,73.92],[38.882,25.33777598],[38.886,60.92580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490928587,[[38.881,78.69],[38.88,47.66280238],[38.876,73.41],[38.872,20.7589]],[[38.937,66.54147205],[38.94,77.9315],[38.941,15.40822639],[38.946,19.1001],[38.948,100.95912372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659490979038,[[38.986,19.8817],[38.977,78.69],[38.976,25.66],[38.972,72.79],[38.969,21.0048]],[[39.035,19.8894],[39.036,78.4044],[39.04,50.0],[39.046,25.61],[39.048,87.97560339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491024288,[[39.099,78.69],[39.098,20.3493],[39.095,25.58],[39.092,72.79],[39.09,15.34907036]],[[39.138,18.9934],[39.143,16.09492255],[39.148,75.5636],[39.149,20.3559],[39.159,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491056725,[[39.111,25.57],[39.11,19.0847]],[[39.17,50.0],[39.184,21.41379062],[39.188,25.19410282],[39.196,66.0166678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491067230,[[39.175,25.53],[39.174,94.0122],[39.173,12.69934131],[39.162,12.76747],[39.14,50.0]],[[39.238,12.74274],[39.239,44.4228],[39.24,20.0],[39.256,77.4689],[39.258,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491097957,[[39.21,3.08994652],[39.209,46.1844],[39.208,23.5766319],[39.206,13.49898101],[39.204,72.79]],[[39.259,15.28328823],[39.264,19.8771],[39.265,20.5772],[39.266,92.53586],[39.275,16.04107048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491146812,[[39.212,0.95162909],[39.204,92.9345],[39.201,49.01377955],[39.2,62.40847041],[39.194,141.70584679]],[[39.248,19.3115],[39.257,99.7714],[39.265,16.04512844],[39.276,73.08],[39.302,37.98550413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491196871,[[39.115,20.5714],[39.106,20.0368],[39.104,107.9404],[39.095,62.62411285],[39.094,72.79]],[[39.14,15.32981737],[39.156,78.69],[39.16,15.64],[39.163,73.08],[39.168,12.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491204084,[[39.112,0.90812924],[39.111,20.8299],[39.1,25.58],[39.099,12.785],[39.095,80.0959]],[[39.146,15.32739006],[39.152,78.69],[39.153,12.768],[39.154,15.67],[39.155,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491243323,[[39.052,20.1713536],[39.051,78.3498],[39.05,25.61],[39.049,12.801],[39.03,138.78269739]],[[39.101,15.3450174],[39.102,25.57],[39.103,73.92],[39.104,12.79970661],[39.105,16.1107466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491278359,[[39.102,0.9094536],[39.101,33.2462],[39.1,50.0],[39.096,83.7219],[39.08,25.59]],[[39.128,30.85],[39.136,12.774],[39.137,15.33114773],[39.14,26.47423626],[39.141,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491324520,[[39.243,20.9016],[39.24,62.63803956],[39.228,120.5996],[39.225,71.11],[39.21,66.0669889]],[[39.28,17.4523785],[39.282,4.29880638],[39.283,15.27387656],[39.284,25.26184287],[39.287,20.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491368969,[[39.3,70.84],[39.291,25.45],[39.29,69.9821],[39.275,12.64789397],[39.262,19.9401]],[[39.341,15.25158154],[39.348,12.70712],[39.349,19.6723],[39.371,102.9738],[39.419,458.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491400197,[[39.37,50.0],[39.36,78.69],[39.359,25.41],[39.355,70.84],[39.35,437.8]],[[39.409,100.0],[39.422,120.2538],[39.431,71.78],[39.46,24.65019128],[39.469,16.76037247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491412510,[[39.368,7.7170286],[39.367,4.10593977],[39.365,23.16394412],[39.361,25.41],[39.36,50.0]],[[39.407,15.2259875],[39.408,20.7935],[39.409,100.0],[39.426,78.69],[39.427,12.84212886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491458169,[[39.363,2.17725112],[39.362,12.7],[39.355,23.28401812],[39.351,41.50698663],[39.35,69.2115]],[[39.395,15.99227596],[39.398,30.7],[39.401,20.8371],[39.402,98.497],[39.426,78.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491492411,[[39.531,30.38],[39.51,12.652],[39.501,25.32],[39.496,19.1824],[39.482,15.19654817]],[[39.564,11.58],[39.565,18.9678],[39.566,12.63711],[39.569,26.19992651],[39.572,15.1625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491530454,[[39.466,38.00913],[39.465,70.51],[39.46,50.0],[39.458,12.669],[39.454,1.53920399]],[[39.504,19.6538],[39.505,76.6433],[39.535,15.17653067],[39.539,70.25],[39.569,125.23537899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491573108,[[39.373,1.3472317],[39.357,19.9168],[39.356,22.99081032],[39.353,37.95033581],[39.35,50.0]],[[39.412,71.4],[39.418,78.69],[39.419,19.5464],[39.42,19.4196],[39.421,520.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491584512,[[39.34,12.707],[39.335,25.42],[39.334,1.26648204],[39.33,70.51],[39.325,19.068]],[[39.366,75.804],[39.379,19.1649],[39.391,19.036],[39.398,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491632463,[[39.262,0.90432115],[39.261,12.732],[39.257,31.83741421],[39.25,50.0],[39.244,25.48]],[[39.297,12.721],[39.298,12.83057254],[39.306,101.532],[39.307,78.63984905],[39.311,25.31503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491668310,[[39.273,12.728],[39.271,0.90426054],[39.268,25.47],[39.262,18.855],[39.261,79.3019]],[[39.306,20.8779],[39.307,15.26452995],[39.31,80.9096],[39.312,16.02585896],[39.321,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491722275,[[39.206,12.75],[39.202,0.90610753],[39.201,19.2135],[39.2,50.0],[39.192,25.52]],[[39.237,79.6972],[39.238,43.29],[39.239,15.29127515],[39.242,25.48],[39.243,20.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491760012,[[39.132,0.90781166],[39.131,20.5695],[39.13,50.0],[39.121,25.56],[39.12,12.89545779]],[[39.161,30.43],[39.168,8.379022],[39.169,97.5087],[39.17,20.5832],[39.171,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491772224,[[39.133,0.90802862],[39.132,25.55],[39.13,30.84],[39.119,32.10700383],[39.117,12.779]],[[39.166,25.27573451],[39.168,12.70350781],[39.169,15.31830721],[39.174,66.44251948],[39.178,101.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491820982,[[38.927,25.69],[38.926,30.69],[38.916,19.0145],[38.915,12.84851],[38.911,77.6693]],[[38.982,25.65],[38.983,30.55],[38.985,20.7698],[38.992,94.84718152],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491873540,[[38.91,96.20501601],[38.906,12.57521676],[38.903,12.85],[38.9,157.28630768],[38.896,32.55900585]],[[38.945,12.836],[38.958,25.67],[38.959,39.9851],[38.96,50.0],[38.961,158.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491905374,[[38.979,0.149117],[38.96,12.6397881],[38.959,12.831],[38.957,81.8188],[38.956,25.67]],[[39.011,15.38046569],[39.019,66.5654],[39.02,50.0],[39.021,15.37651272],[39.028,84.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491921394,[[38.978,12.825],[38.974,104.35],[38.973,19.24],[38.971,12.68424973],[38.966,83.686]],[[39.008,20.7314],[39.009,20.4634],[39.025,8.47162543],[39.028,12.809],[39.029,102.00947732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659491965533,[[38.96,38.493],[38.959,80.8592],[38.956,12.81901267],[38.955,25.67],[38.954,11.6092]],[[39.006,21.0532],[39.007,19.3614],[39.01,62.815],[39.015,25.63],[39.017,71.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492026314,[[38.922,78.69],[38.921,71.21],[38.913,437.8],[38.912,12.8495],[38.911,25.7]],[[38.978,8.47162543],[38.981,25.65],[38.982,25.43967732],[38.989,68.07779697],[38.994,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492056538,[[39.083,12.79328],[39.073,19.8914],[39.07,71.82],[39.062,25.6],[39.053,15.36348117]],[[39.14,50.0],[39.142,25.55],[39.143,4.54492365],[39.151,150.24],[39.155,90.68503697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492106814,[[39.152,7.89119401],[39.148,23.48321447],[39.147,2.57102765],[39.146,19.9017],[39.145,70.3865]],[[39.187,35.11942962],[39.199,78.69],[39.2,25.51],[39.202,16.07072085],[39.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492120125,[[39.099,25.58],[39.098,32.2718],[39.097,74.4002],[39.096,71.21],[39.085,12.48103708]],[[39.139,20.6598],[39.159,25.54],[39.16,62.4669991],[39.164,87.63647807],[39.17,91.80602986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492156478,[[39.074,38.383],[39.073,19.4846],[39.072,68.3515],[39.069,19.193],[39.065,12.68285504]],[[39.148,97.53447209],[39.156,67.28177409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492205639,[[39.166,20.3556],[39.165,83.4103],[39.164,25.53],[39.163,30.57],[39.094,94.99212509]],[[39.211,8.91400539],[39.212,25.5],[39.214,8.45575347],[39.216,50.0061],[39.217,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492246996,[[39.172,0.00631168],[39.136,1.53150183]],[[39.179,78.69],[39.18,50.0],[39.181,25.52],[39.185,19.2685],[39.186,19.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492279931,[[39.077,0.00286209],[39.059,1.54663721],[39.058,7.85482922],[39.054,23.5699512],[39.046,62.78603512]],[[39.083,15.35204617],[39.095,39.4122],[39.096,28.76332708],[39.099,25.58],[39.1,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492292849,[[39.026,62.78603512],[39.021,2.10252653],[39.017,20.861],[39.016,94.99212509],[39.009,25.64]],[[39.062,20.9235],[39.063,25.6],[39.064,71.82],[39.069,12.795],[39.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492333407,[[38.966,1.35607873],[38.963,20.2403],[38.957,88.76808148],[38.956,12.832],[38.95,25.67]],[[38.99,12.821],[38.994,30.67],[39.002,12.817],[39.004,25.64],[39.005,15.38295421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492386750,[[38.999,1.25233076],[38.998,12.818],[38.997,25.64],[38.994,19.8089],[38.993,30.79]],[[39.03,20.9393],[39.031,28.94912706],[39.034,12.79322358],[39.041,25.61],[39.042,49.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492439614,[[39.197,25.51],[39.196,19.1708],[39.194,12.75705],[39.193,70.74],[39.19,50.0]],[[39.25,4.53548351],[39.251,78.69],[39.258,16.04795337],[39.269,425.5],[39.27,98.40353101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492470053,[[39.2,25.51],[39.199,19.129],[39.196,71.87],[39.192,24.1048333],[39.184,21.98980558]],[[39.242,15.28995495],[39.274,504.19],[39.276,81.5046],[39.277,15.27630735],[39.283,25.25888844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492482361,[[39.199,3.06223502],[39.198,25.51],[39.197,71.34],[39.19,19.3762],[39.189,12.75868]],[[39.226,15.29599288],[39.243,78.69],[39.244,16.05345729],[39.262,26.62738872],[39.271,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492515698,[[39.164,2.47815172],[39.162,25.53],[39.161,19.5831],[39.16,31.76774573],[39.158,65.5499988]],[[39.208,15.06896741],[39.223,25.5],[39.224,16.06165668],[39.23,80.1133],[39.254,67.30925745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492547333,[[39.193,2.4907329],[39.192,19.284],[39.19,50.0],[39.188,12.58357692],[39.186,25.52]],[[39.225,15.29660575],[39.235,15.29284614],[39.242,104.17],[39.262,16.8483771],[39.264,425.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492607999,[[39.414,25.37],[39.413,12.68616],[39.411,4.2980692],[39.41,152.3136],[39.409,88.657191]],[[39.464,15.96401753],[39.487,25.32],[39.488,12.72914967],[39.49,50.0],[39.499,16.74753686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492636428,[[39.377,23.73488148],[39.369,63.9205741],[39.364,14.00833781],[39.361,25.41],[39.359,88.657191]],[[39.393,15.23113583],[39.417,78.69],[39.418,25.37],[39.419,38.9554],[39.426,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492648141,[[39.362,328.5026],[39.361,1.51662937],[39.36,3.98607109],[39.35,19.056],[39.349,107.73091325]],[[39.406,15.98748938],[39.413,25.37],[39.436,12.75628976],[39.464,38.003],[39.467,70.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492693783,[[39.291,3.00249233],[39.282,25.46],[39.281,20.29161195],[39.28,82.6596],[39.278,63.80042224]],[[39.321,15.25919654],[39.337,25.42],[39.338,16.01513768],[39.342,78.69],[39.343,19.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492728020,[[39.301,2.59426457],[39.294,88.657191],[39.284,166.65447072],[39.282,25.46],[39.274,184.11528664]],[[39.305,15.2653363],[39.315,26.35980402],[39.322,16.02179949],[39.33,76.3],[39.331,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492787004,[[39.25,2.24135665],[39.24,19.4364],[39.239,25.48],[39.238,20.7162]],[[39.282,25.46],[39.287,16.03616514],[39.291,19.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492828954,[[39.393,76.3],[39.392,38.08293],[39.39,19.3736],[39.388,21.15372044],[39.379,12.53586904]],[[39.461,25.34],[39.462,26.379926],[39.481,19.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492840569,[[39.445,12.67587],[39.427,25.36],[39.416,76.3],[39.396,71.54],[39.39,56.99]],[[39.494,25.32],[39.514,501.8],[39.519,32.197],[39.524,8.36326483],[39.527,25.22149136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492887528,[[39.402,66.77457158],[39.391,96.97336204],[39.39,20.0099],[39.384,40.80604613],[39.381,174.60432816]],[[39.418,15.22170033],[39.441,62.1078],[39.442,80.7731],[39.443,76.3],[39.448,12.51495005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492918963,[[39.366,1.67105097],[39.365,20.0177],[39.353,19.054],[39.352,96.97336204],[39.347,12.69133586]],[[39.391,12.691],[39.402,25.38],[39.403,27.91436999],[39.412,76.3],[39.413,78.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492963417,[[39.375,0.4839612],[39.374,1.56042262],[39.364,32.49402455],[39.36,25.41],[39.279,45.0443875]],[[39.388,15.23334857],[39.397,15.2297859],[39.408,25.38],[39.409,19.028],[39.414,20.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659492976634,[[39.361,1.55756587],[39.355,147.53692308]],[[39.39,15.99408611],[39.401,15.98946592],[39.404,77.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493015191,[[39.308,25.44],[39.307,1.16495428],[39.302,19.3385],[39.298,20.266],[39.291,81.7718]],[[39.33,15.25554366],[39.347,25.41],[39.348,12.705],[39.361,76.3],[39.362,18.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493073871,[[39.203,0.90655095],[39.202,12.752],[39.2,19.9415],[39.198,25.51],[39.197,20.1378]],[[39.226,15.29609206],[39.234,12.742],[39.238,25.49],[39.239,83.0713],[39.241,16.05485388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493120025,[[39.235,19.9225736],[39.234,12.61637416],[39.231,25.49],[39.23,76.3],[39.227,12.74632]],[[39.263,12.66704946],[39.264,15.28139847],[39.265,25.19185626],[39.272,92.4787194],[39.282,100.99638423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493174295,[[39.113,0.90942238],[39.112,19.179],[39.111,12.78412],[39.11,19.8483],[39.107,77.0568]],[[39.14,15.32964913],[39.164,126.52638423],[39.165,19.5353],[39.166,85.21996947],[39.168,16.08470185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493187008,[[39.134,0.90839627],[39.133,25.55],[39.132,20.4577],[39.13,100.0564],[39.124,12.42926165]],[[39.168,15.31874211],[39.179,45.1565],[39.18,15.31394853],[39.183,100.37993926],[39.188,85.21996947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493215241,[[39.165,0.90844635],[39.164,45.5401],[39.163,12.764],[39.162,19.147],[39.159,20.2503]],[[39.202,25.51],[39.203,19.3331],[39.205,15.30429201],[39.209,79.4444],[39.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493289741,[[39.115,0.90857214],[39.107,63.8246],[39.106,472.0],[39.1,12.4543345],[39.096,176.30933481]],[[39.135,15.33166069],[39.147,25.54],[39.148,101.6401],[39.15,76.48099852],[39.152,12.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493321065,[[39.053,76.3],[39.052,26.51947589],[39.047,19.9812],[39.046,19.7459],[39.045,77.88]],[[39.091,15.34910393],[39.099,25.58],[39.11,50.0],[39.122,21.52630129],[39.126,25.36476079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493369518,[[39.033,0.6893187],[39.032,19.5483],[39.028,19.6683],[39.015,6.83336525],[39.0,76.3]],[[39.043,15.36774755],[39.053,15.36393856],[39.056,25.6],[39.057,71.29],[39.059,12.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493385536,[[39.016,0.91128494],[39.015,18.9729],[39.009,25.64],[39.003,18.9249],[39.0,100.00933481]],[[39.032,15.37225621],[39.035,16.1397554],[39.042,25.61],[39.052,72.12],[39.079,67.48141598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493421183,[[39.072,40.358],[39.071,25.59],[39.07,82.25045259],[39.065,19.195],[39.057,76.3]],[[39.112,25.57],[39.113,72.12],[39.12,50.0],[39.121,15.0011],[39.122,12.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493471329,[[38.998,19.1341],[38.997,78.5721],[38.996,25.64],[38.99,19.8554],[38.968,76.3]],[[39.038,15.36993167],[39.047,25.61],[39.048,18.44],[39.049,19.0808],[39.05,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493533613,[[39.009,20.719],[39.007,12.816],[38.997,44.9643],[38.996,19.229],[38.95,59.84]],[[39.04,38.415],[39.041,19.072],[39.043,15.36769846],[39.046,8.48128856],[39.047,12.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493576858,[[39.014,25.63],[39.013,12.814],[39.008,83.2308],[39.007,95.523],[39.001,39.1397]],[[39.05,8.48128856],[39.054,51.11275047],[39.06,50.0],[39.061,67.48141598],[39.065,71.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493603792,[[39.004,20.5791],[39.003,19.8461],[38.999,78.0407],[38.998,25.39158739],[38.997,25.64]],[[39.047,46.2581],[39.048,20.37119056],[39.05,50.0],[39.052,25.50275047],[39.053,20.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493624425,[[38.922,19.9076],[38.919,25.69],[38.918,93.2764],[38.903,71.52],[38.892,76.3]],[[38.967,25.66],[38.968,20.4156],[38.969,12.828],[38.97,50.0],[38.972,15.39605652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493677580,[[38.912,33.098],[38.911,19.3351],[38.909,78.604],[38.903,76.3],[38.902,25.71]],[[38.953,18.9875],[38.955,25.67],[38.956,12.833],[38.964,92.90242633],[38.968,71.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493733333,[[38.853,39.8845],[38.851,82.2014],[38.849,100.00933481],[38.848,6.86082838],[38.84,25.75]],[[38.897,70.53030412],[38.906,25.7],[38.907,19.5796],[38.908,19.5959],[38.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493770974,[[38.879,25.72],[38.878,20.8118],[38.876,26.73572038],[38.875,78.1564],[38.872,100.00933481]],[[38.921,20.6761],[38.931,25.69],[38.932,20.3853],[38.934,12.84],[38.939,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493783799,[[38.801,83.4401],[38.797,19.9405],[38.792,100.00933481],[38.791,20.7666],[38.79,16.24124055]],[[38.863,96.1421],[38.865,19.294],[38.877,33.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493813827,[[38.795,25.78],[38.794,19.3481],[38.793,80.9638],[38.789,76.3],[38.787,15.46871749]],[[38.84,25.50275047],[38.841,34.36361883],[38.842,91.9365],[38.848,67.48141598],[38.854,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493861788,[[38.834,0.0012745],[38.79,103.4246],[38.788,19.34858803],[38.787,20.7815]],[[38.844,71.39],[38.859,84.0036],[38.86,50.0],[38.862,32.5178974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493927146,[[38.816,19.7377],[38.815,83.6182],[38.813,32.25271392],[38.802,19.325],[38.8,25.77]],[[38.857,15.4412802],[38.859,25.73],[38.86,50.0],[38.861,45.6951],[38.862,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493961585,[[38.88,0.15270218],[38.873,25.72],[38.872,39.2163],[38.871,84.093],[38.87,12.861]],[[38.925,38.4133],[38.931,15.41189246],[38.937,96.98],[38.943,12.837],[38.947,25.10514536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659493969490,[[38.901,99.5098],[38.9,19.35430218],[38.899,71.53],[38.886,76.3],[38.885,25.72]],[[38.953,41.0867],[38.954,109.4622],[38.96,8.28176972],[38.961,13.04584222],[38.964,25.10514536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494044081,[[38.824,19.0115],[38.819,18.9687],[38.818,82.2086],[38.817,12.93785666],[38.804,25.77]],[[38.852,15.44343545],[38.862,25.73],[38.863,87.52923364],[38.87,32.5289],[38.871,79.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494084024,[[38.84,12.871],[38.832,20.8157],[38.831,76.5926],[38.83,19.47642695]],[[38.869,16.20868725],[38.875,12.859],[38.878,28.69895935],[38.879,20.2895],[38.881,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494136479,[[38.846,20.2379],[38.836,19.2743],[38.832,19.31],[38.83,0.15270218],[38.828,78.7787]],[[38.873,12.86],[38.882,25.72],[38.883,12.856],[38.885,76.3],[38.886,83.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494180139,[[38.851,12.867],[38.846,19.4059],[38.841,21.0196],[38.84,0.15270218],[38.839,19.307]],[[38.88,16.20403079],[38.887,20.0521],[38.888,12.855],[38.889,46.514],[38.89,37.37974573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494196556,[[38.87,40.9865],[38.862,79.2226],[38.86,0.15270218],[38.852,12.74914379],[38.842,25.75]],[[38.888,15.42909182],[38.9,16.19573641],[38.908,102.0],[38.909,71.35],[38.911,8.32325935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494252920,[[38.971,10.24],[38.97,0.15270218],[38.967,19.2051],[38.966,25.84353874],[38.958,25.67]],[[39.01,39.5878],[39.011,25.63],[39.012,78.9576],[39.013,15.37981026],[39.019,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494284350,[[39.038,10.31],[39.032,12.807],[39.027,25.62],[39.026,19.0047],[39.011,76.3]],[[39.065,19.1912],[39.074,33.78984339],[39.075,19.477],[39.077,83.7196],[39.141,255.40777095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494347622,[[39.042,12.804],[39.027,19.214],[39.024,25.34054788],[39.019,30.67],[39.018,46.4871]],[[39.053,20.6286],[39.059,25.6],[39.06,76.3817],[39.063,30.66],[39.067,12.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494375253,[[39.002,10.25],[38.986,25.65],[38.985,20.7884],[38.984,19.4706],[38.983,90.44323321]],[[39.037,25.62],[39.038,40.5887],[39.04,127.265],[39.044,10.17],[39.058,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494399989,[[39.001,10.25],[38.995,19.24458999],[38.992,44.8746],[38.991,20.1081],[38.989,12.92323807]],[[39.033,20.2927],[39.036,85.1024],[39.038,25.62],[39.039,23.025],[39.051,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494461672,[[38.991,10.31],[38.982,19.25444637],[38.981,39.9511],[38.98,25.65],[38.979,62.5351]],[[39.021,38.3143],[39.022,25.63],[39.023,12.811],[39.025,15.37488823],[39.028,67.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494503730,[[38.95,10.28],[38.941,19.4785],[38.939,25.68],[38.938,19.27418946],[38.927,76.3]],[[38.986,44.7562],[38.992,18.52984339],[38.996,25.23028374],[39.0,26.57603414],[39.003,66.62383766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494563009,[[38.881,30.2049],[38.88,20.6362],[38.877,25.72],[38.848,44.0945],[38.846,425.5]],[[38.919,19.9282],[38.92,20.0519],[38.921,25.69],[38.922,12.844],[38.923,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494579731,[[38.858,20.1741],[38.857,20.7002],[38.845,25.74],[38.844,56.0379],[38.827,76.3]],[[38.888,10.33],[38.897,25.71],[38.898,19.3854],[38.9,74.9644],[38.901,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494619272,[[38.812,10.28],[38.806,20.8332],[38.805,12.882],[38.797,25.78],[38.796,44.7624]],[[38.84,20.2653],[38.841,91.74789266],[38.845,38.609],[38.85,12.868],[38.852,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494686056,[[38.846,12.869],[38.836,19.0324],[38.834,19.309],[38.832,10.28],[38.823,25.76]],[[38.866,8.51445603],[38.87,38.28555967],[38.871,32.4538],[38.872,25.73],[38.873,15.43495947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494733412,[[38.828,12.874],[38.823,10.25],[38.819,19.2395],[38.818,20.9777],[38.817,45.077]],[[38.847,12.869],[38.848,19.6772],[38.851,15.44376742],[38.854,8.51445603],[38.855,16.21446587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494749827,[[38.858,10.3],[38.852,45.5778],[38.851,19.301],[38.838,61.62],[38.836,19.1055]],[[38.887,8.51445603],[38.898,68.06902253],[38.899,12.851],[38.9,25.71],[38.901,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494801495,[[38.796,0.00191884],[38.754,37.7279],[38.743,19.2718],[38.742,19.8184],[38.741,22.93121387]],[[38.797,102.05772686],[38.798,91.52783462],[38.799,76.3],[38.8,50.0],[38.841,26.92317611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494845349,[[38.664,21.0723],[38.663,10.15],[38.658,25.87],[38.657,37.1943],[38.654,15.52225446]],[[38.708,10.17],[38.716,20.3855],[38.717,64.0512],[38.719,76.3],[38.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494898416,[[38.673,25.86],[38.672,12.927],[38.67,19.391],[38.668,30.92],[38.662,19.5927]],[[38.719,25.83],[38.72,50.0],[38.722,41.6825],[38.723,12.91],[38.724,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494918735,[[38.699,12.918],[38.696,21.0094],[38.694,19.379],[38.693,13.01238472],[38.69,31.3]],[[38.727,25.82],[38.728,20.6109],[38.729,28.40066468],[38.735,19.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659494994220,[[38.593,10.39],[38.591,19.43],[38.59,0.30028199],[38.586,25.92],[38.579,15.5523469]],[[38.63,25.89],[38.631,35.6079655],[38.632,21.0244],[38.633,35.267],[38.638,89.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495009836,[[38.588,12.955],[38.586,25.92],[38.585,31.35],[38.581,32.69073117],[38.579,34.98843677]],[[38.623,20.3524],[38.624,34.2953],[38.625,16.31091476],[38.634,25.88],[38.635,31.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495056500,[[38.608,13.06922207],[38.602,25.91],[38.601,21.0437],[38.598,15.54466473],[38.595,19.255]],[[38.653,25.87],[38.654,15.52270476],[38.655,19.569],[38.657,32.6028],[38.66,58.37636643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495103253,[[38.456,498.64],[38.454,16.38300996],[38.447,24.83904104],[38.446,76.3],[38.341,169.7685318]],[[38.462,24.71286738],[38.493,98.41433785],[38.5,1.0],[38.503,197.38999255],[38.51,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495139202,[[38.387,13.18740769],[38.378,20.3034],[38.377,89.03659221],[38.367,26.06],[38.366,501.8]],[[38.438,39.8169],[38.443,13.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495189466,[[38.389,40.8172],[38.386,15.63053212],[38.382,13.024],[38.38,16.41477445],[38.376,30.4936]],[[38.438,20.0649],[38.439,59.3659],[38.44,122.25],[38.447,15.6060254],[38.452,13.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495208892,[[38.44,71.84],[38.43,21.0257],[38.429,10.31],[38.428,15.61342371],[38.423,501.8]],[[38.468,19.85226213],[38.469,32.698],[38.478,19.9365],[38.487,25.98],[38.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495241631,[[38.51,20.9409],[38.509,71.84],[38.499,25.97],[38.498,719.0],[38.486,540.768]],[[38.56,24.53978975],[38.568,65.50454518],[38.576,43.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495300111,[[38.534,12.973],[38.532,20.0914],[38.531,20.8576],[38.528,40.5067],[38.522,72.61]],[[38.557,15.56142878],[38.561,12.964],[38.569,69.13701772],[38.57,50.0],[38.577,92.63122263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495322055,[[38.563,19.445],[38.558,21.0527],[38.554,19.8663],[38.547,42.9045],[38.545,72.45]],[[38.595,12.953],[38.596,26.85831844],[38.599,25.91],[38.6,50.0],[38.607,16.31830813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495404459,[[38.653,19.5465],[38.652,12.933],[38.644,45.343],[38.643,19.2684],[38.641,105.19115985]],[[38.689,25.75171668],[38.69,50.0],[38.698,19.1582],[38.699,12.92023],[38.706,24.50660387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495422273,[[38.572,25.93],[38.567,72.74],[38.564,15.55849367],[38.561,19.446],[38.557,67.98634802]],[[38.629,76.3],[38.63,50.0],[38.631,38.83297],[38.632,39.7705148],[38.638,19.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495490977,[[38.446,15.60629592],[38.445,47.3007],[38.444,72.29],[38.441,67.96673861],[38.44,50.0]],[[38.488,8.19419229],[38.492,24.50660387],[38.499,64.93885096],[38.504,12.17259669],[38.505,55.63406833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495546742,[[38.5,19.477],[38.489,12.86452543],[38.486,20.3478],[38.483,46.9786],[38.48,72.25]],[[38.543,25.95],[38.544,47.99],[38.545,19.7543],[38.547,21.058],[38.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495547646,[[38.505,25.97],[38.504,12.983],[38.499,91.74406614],[38.49,50.0],[38.487,76.3]],[[38.539,19.7543],[38.546,25.94],[38.57,50.0],[38.571,24.49685147],[38.579,65.45166385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495593099,[[38.582,40.3956],[38.581,12.88305455],[38.58,71.97],[38.57,25.93],[38.565,501.8]],[[38.622,20.4617],[38.624,47.9679],[38.629,24.66461406],[38.636,99.69487371],[38.639,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495646271,[[38.501,12.984],[38.495,67.1148],[38.494,72.68],[38.491,32.37451888],[38.481,101.65912435]],[[38.537,52.4371],[38.538,21.1255],[38.552,25.94],[38.579,25.63],[38.594,8.23766507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495695919,[[38.445,13.003],[38.434,19.4988],[38.433,26.02],[38.432,33.9248],[38.43,101.65912435]],[[38.475,46.5319],[38.481,12.991],[38.486,21.2905],[38.488,16.36886964],[38.489,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495732562,[[38.503,19.475],[38.492,12.68756352],[38.488,19.483],[38.483,6.92934557],[38.475,25.99]],[[38.537,12.972],[38.539,76.3],[38.54,50.0],[38.543,49.9233],[38.544,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495746779,[[38.445,35.32477602],[38.444,19.3163]],[[38.512,26.91409896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495804061,[[38.515,92.04387027],[38.514,25.96],[38.513,25.96],[38.505,76.3],[38.504,20.7144]],[[38.572,12.96],[38.575,496.66461406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495837987,[[38.585,21.1782],[38.584,38.87873],[38.579,95.736],[38.57,46.5878],[38.545,52.67102777]],[[38.608,0.09264858],[38.62,65.11543072],[38.629,45.206],[38.63,99.17193916],[38.632,34.60893401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495885435,[[38.565,68.18389884],[38.559,20.2376],[38.555,103.34489379],[38.552,34.90466352],[38.537,27.05784781]],[[38.604,19.4435],[38.605,71.89],[38.616,25.9],[38.617,15.53758772],[38.618,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495919176,[[38.599,20.3618],[38.598,28.2175678],[38.594,20.8452],[38.591,98.86119203],[38.59,48.1003]],[[38.643,25.88],[38.644,46.1245],[38.646,19.3815],[38.647,19.9872],[38.649,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495940604,[[38.626,12.942],[38.62,19.416],[38.618,15.53657558],[38.616,12.76456276]],[[38.654,19.44422703],[38.658,44.1077],[38.664,12.93],[38.669,20.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659495996375,[[38.654,10.31],[38.653,12.933],[38.652,19.41854677],[38.643,20.9865],[38.641,12.80016825]],[[38.685,20.4411],[38.689,12.921],[38.696,131.818],[38.7,50.0],[38.723,68.27426319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496037043,[[38.642,20.0127],[38.641,19.8314],[38.636,31.33],[38.635,12.83944986],[38.633,3.90380956]],[[38.679,20.6753],[38.68,50.0],[38.681,12.924],[38.682,15.51137203],[38.683,25.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496096410,[[38.688,12.921],[38.68,10.39],[38.67,45.155],[38.669,45.6826],[38.668,19.7985]],[[38.714,472.0],[38.715,46.6704],[38.72,25.83],[38.722,12.91],[38.723,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496138565,[[38.712,19.6748],[38.701,12.64431583],[38.698,10.39],[38.695,19.378],[38.694,49.4774]],[[38.735,8.35006418],[38.739,34.44136062],[38.74,25.81],[38.741,10.4],[38.746,173.40032068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496154378,[[38.738,12.904],[38.731,19.4718],[38.725,10.32],[38.724,19.364],[38.721,47.4677]],[[38.762,21.0892],[38.765,25.8],[38.766,71.3779],[38.771,19.8594],[38.772,15.47523666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496207842,[[38.776,12.892],[38.767,10.39],[38.763,19.345],[38.755,68.18389884],[38.748,25.81]],[[38.802,15.46341075],[38.807,45.3503],[38.808,12.881],[38.814,30.9167],[38.816,43.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496250289,[[38.867,25.73],[38.866,10.39],[38.862,12.863],[38.857,12.57705715],[38.853,15.44275858]],[[38.915,25.7],[38.918,10.4],[38.919,43.9827],[38.92,50.0],[38.98,61.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496274020,[[38.921,8.44596095],[38.917,25.35599763],[38.913,4.92036342],[38.909,66.22497967],[38.907,10.32]],[[38.939,15.409021],[38.941,30.25520126],[38.942,45.2693],[38.95,60.34],[38.954,19.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496308553,[[38.971,12.827],[38.966,8.56319492],[38.965,4.79327011],[38.963,25.67],[38.962,25.68958476]],[[39.011,19.3842],[39.012,4.56738131],[39.015,56.0408],[39.026,12.50509224],[39.027,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496337493,[[38.926,30.47],[38.922,2.33485731],[38.919,25.69],[38.918,19.28902337],[38.909,66.22497967]],[[38.958,39.6627],[38.965,45.0643],[38.971,12.827],[38.976,107.45],[39.001,26.80273419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496387959,[[39.048,24.72428432],[39.041,66.22497967],[39.036,5.62946072],[39.032,25.62],[39.031,99.11473739]],[[39.073,4.56064828],[39.074,20.8409],[39.075,19.3459],[39.076,46.405],[39.08,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496421803,[[39.056,12.799],[39.049,25.61],[39.046,66.22497967],[39.044,20.65093124],[39.043,90.80982432]],[[39.083,40.2044],[39.084,53.216],[39.096,12.787],[39.111,76.97],[39.113,19.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496463453,[[39.16,71.13],[39.142,25.55],[39.141,19.17098753],[39.13,50.0],[39.127,19.164]],[[39.199,76.492],[39.207,39.0821],[39.223,15.29747395],[39.236,19.111],[39.239,72.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496473965,[[39.103,3.66382109],[39.097,20.1195],[39.081,25.59],[39.08,20.1409],[39.06,111.21]],[[39.146,72.17],[39.159,25.54],[39.16,50.0],[39.162,15.32103751],[39.169,12.76519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496506992,[[39.087,0.67484749],[39.086,3.65046188],[39.083,25.59],[39.082,25.09962415],[39.08,34.51898507]],[[39.124,16.10278404],[39.134,51.03919192],[39.135,72.23],[39.139,16.09681051],[39.141,66.92895868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496552749,[[39.208,19.8446],[39.203,12.751],[39.199,25.51],[39.198,19.1366],[39.197,58.2498]],[[39.248,8.23543556],[39.25,8.48258669],[39.251,4.5415471],[39.253,38.22519192],[39.257,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496591887,[[39.142,22.485978],[39.141,19.157],[39.14,15.32936314],[39.133,25.55],[39.118,58.5988]],[[39.207,56.7796],[39.208,25.5],[39.209,72.23],[39.21,50.0],[39.216,12.74989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496633230,[[39.065,3.14089317],[39.059,18.9523],[39.058,24.97601206],[39.05,65.95713293],[39.047,25.61]],[[39.09,15.3495065],[39.1,38.36772],[39.104,76.97],[39.105,63.7261],[39.106,12.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496643738,[[38.995,2.49955888],[38.993,25.65],[38.992,20.4755],[38.986,12.822],[38.98,10.005107]],[[39.044,25.61],[39.045,65.3638],[39.049,19.5012],[39.057,16.13052904],[39.07,62.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496676785,[[39.001,25.64],[39.0,2.33176447],[38.995,428.8],[38.994,19.3165],[38.991,19.7624]],[[39.053,64.7329],[39.06,25.6],[39.079,21.24744799],[39.084,26.75396729],[39.093,38.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496726131,[[38.974,1.87351347],[38.973,12.827],[38.964,25.66],[38.963,19.5925],[38.961,19.7261]],[[39.017,75.77905349],[39.028,25.62],[39.03,65.37316891],[39.031,12.83316738],[39.042,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496803823,[[38.963,1.72387841],[38.962,20.0419],[38.961,19.1025],[38.955,25.67],[38.949,32.33030657]],[[39.001,19.227],[39.005,8.32905916],[39.009,86.41730329],[39.012,19.221],[39.016,67.66247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496847578,[[38.927,1.59487695],[38.911,39.8145],[38.91,19.271],[38.904,65.1413],[38.903,25.7]],[[38.947,12.835],[38.952,19.251],[38.954,25.67],[38.955,15.40243624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496866000,[[38.931,1.59487695],[38.93,41.0067],[38.918,25.7],[38.903,100.99019592],[38.892,93.16865259]],[[38.964,8.32905916],[38.967,12.79294776],[38.968,40.92717244],[38.972,63.9081],[38.973,76.6532116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496905643,[[39.014,15.37887155],[39.013,102.6],[39.012,12.814],[39.007,428.8],[39.006,64.9449]],[[39.06,101.3727343],[39.063,12.797],[39.067,20.578],[39.07,25.6],[39.071,168.6691779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496937080,[[39.063,98.07474212],[39.053,163.54760425],[39.05,5.5034708],[39.049,25.61],[39.043,209.77193965]],[[39.091,15.34894872],[39.1,25.58],[39.101,15.345106],[39.108,36.14640914],[39.109,65.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659496995135,[[39.09,33.95224322],[39.089,1.5791216],[39.086,25.10968445],[39.083,12.79],[39.079,3.78188363]],[[39.128,19.3318],[39.132,62.6724],[39.133,15.33265613],[39.134,12.774],[39.139,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497030872,[[39.139,19.7575],[39.132,25.55],[39.131,19.162],[39.129,20.7473],[39.124,55.0458]],[[39.175,62.5523],[39.182,19.738],[39.183,25.52],[39.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497047386,[[39.212,25.5],[39.198,19.129],[39.195,24.90083315],[39.175,71.34],[39.167,190.13904736]],[[39.27,50.0],[39.28,15.27532365],[39.282,91.49116717],[39.283,25.46],[39.284,20.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497096850,[[39.143,30.69124357],[39.142,12.771],[39.14,19.1037],[39.138,65.95319914],[39.129,76.97]],[[39.18,15.31421601],[39.189,25.52],[39.224,26.66223999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497128588,[[39.121,1.25475527],[39.12,19.8366],[39.118,20.9978],[39.113,64.5894],[39.112,25.57]],[[39.164,20.2619],[39.168,25.53],[39.169,80.1016],[39.17,26.46747746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497189361,[[39.086,25.58],[39.084,20.996],[39.081,19.20526516],[39.077,20.371]],[[39.123,15.33658955],[39.124,12.778],[39.125,19.6404],[39.128,18.9454],[39.136,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497241820,[[39.13,12.775],[39.127,0.98668686],[39.116,44.75055975],[39.114,38.1455],[39.09,50.0]],[[39.15,15.22732354],[39.16,40.5515],[39.161,56.6648],[39.163,12.765],[39.174,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497263142,[[39.121,0.98668686],[39.112,19.172],[39.099,72.10410859],[39.098,56.5914],[39.077,38.378]],[[39.133,12.774],[39.137,76.97],[39.14,12.772],[39.141,26.47423626],[39.145,45.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497317320,[[39.087,0.00295142],[39.054,0.91517042],[39.052,104.14027898],[39.049,25.61],[39.048,38.176]],[[39.09,20.7014],[39.091,12.788],[39.092,36.3743899],[39.105,25.57],[39.106,60.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497367384,[[38.954,0.91319888],[38.942,40.1084],[38.938,25.68],[38.932,61.129],[38.925,19.264]],[[38.983,12.824],[38.989,61.9405],[38.99,46.2863],[38.996,8.4360761],[38.997,103.54603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497413341,[[38.944,0.91277367],[38.943,12.837],[38.934,46.5915],[38.933,12.81539046],[38.932,143.24507789]],[[38.971,20.4192],[38.972,19.2597],[38.974,16.16488987],[38.977,58.9866],[38.985,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497455390,[[38.953,0.91316551],[38.947,25.68],[38.946,34.082684],[38.945,12.836],[38.92,50.0]],[[38.982,12.824],[38.986,35.56305241],[38.987,20.3677],[38.993,25.65],[38.994,57.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497470414,[[38.96,0.91316551],[38.953,12.833],[38.948,19.6846],[38.946,20.9644],[38.941,25.68]],[[38.984,19.2665],[38.986,12.823],[38.989,25.65],[38.99,34.58368869],[38.994,54.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497549525,[[38.912,0.91316551],[38.894,12.55962831],[38.892,19.30388013],[38.891,472.0],[38.877,25.72]],[[38.925,12.843],[38.93,76.97],[38.931,26.62380822],[38.933,25.69],[38.934,15.41098346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497581063,[[38.898,0.91452754],[38.897,25.71],[38.896,20.7312],[38.888,20.7283],[38.887,51.177]],[[38.937,12.5677606],[38.938,19.5916],[38.939,60.00620648],[38.94,54.4871],[38.941,86.7761081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497628821,[[38.816,0.91648696],[38.812,20.3341],[38.811,54.3672],[38.807,25.77],[38.804,89.72572178]],[[38.835,25.36353443],[38.843,67.5584081],[38.846,12.71621998],[38.847,20.0481],[38.852,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497641440,[[38.759,76.97],[38.758,25.8],[38.757,53.42861991],[38.756,50.8562],[38.753,15.4823295]],[[38.812,25.77],[38.818,40.91],[38.819,38.24153443],[38.827,86.8714081],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497676082,[[38.753,0.84772154],[38.748,20.2181],[38.747,12.901],[38.746,67.58837791],[38.738,25.81]],[[38.782,12.77373566],[38.783,25.78],[38.784,20.0238],[38.788,45.47083443],[38.789,34.42627543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497706611,[[38.688,26.76955878],[38.687,15.50875607],[38.678,12.92724],[38.616,25.53],[38.61,60.04]],[[38.718,25.36353443],[38.725,67.5584081],[38.732,12.57526661],[38.735,120.7805404],[38.737,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497749850,[[38.633,0.19980875],[38.625,0.92204818],[38.624,19.4336038],[38.608,19.5782],[38.607,20.3657]],[[38.637,25.21489771],[38.644,66.76201373],[38.654,100.3581404],[38.663,25.86],[38.664,166.06403958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497799111,[[38.648,26.15385161],[38.647,19.8233],[38.646,67.06710378],[38.645,19.2138],[38.643,12.936]],[[38.686,19.383],[38.689,12.92357],[38.695,38.52378621],[38.696,15.50585528],[38.699,19.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497810934,[[38.59,0.92201865],[38.589,39.8207],[38.573,25.2329119],[38.567,25.93],[38.566,100.02429443]],[[38.626,25.89],[38.627,12.942],[38.63,50.0],[38.639,12.94029],[38.642,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497849781,[[38.546,41.508],[38.545,56.7541],[38.533,19.47387027],[38.529,25.95],[38.525,25.95458]],[[38.585,12.956],[38.589,25.91],[38.59,50.0],[38.594,8.57994334],[38.601,89.62642283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497898456,[[38.533,0.92384121],[38.532,19.6755],[38.531,20.3308],[38.53,50.0],[38.527,25.96]],[[38.578,12.958],[38.579,12.96041],[38.587,25.92],[38.588,19.3964],[38.59,85.52978001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497953620,[[38.471,25.99],[38.47,19.50417979],[38.453,20.2557],[38.451,21.1959],[38.442,6.93859855]],[[38.519,8.55996183],[38.523,51.38904163],[38.525,20.7516],[38.53,68.3991126],[38.536,12.97488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659497990057,[[38.389,20.5734],[38.382,69.9044],[38.367,166.44210581],[38.36,50.0],[38.357,208.28301717]],[[38.448,72.29],[38.456,13.00187],[38.457,26.0],[38.461,20.2334],[38.466,20.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498001666,[[38.391,68.6278],[38.39,21.094],[38.389,20.5734],[38.382,12.91902392]],[[38.437,26.02],[38.438,20.6852],[38.447,15.60612593],[38.448,13.31975258],[38.45,126.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498045301,[[38.477,428.8],[38.476,81.30641],[38.475,15.59449209],[38.472,41.4032],[38.47,25.99]],[[38.532,41.4325],[38.54,73.9642],[38.542,26.90711373],[38.547,25.94],[38.548,68.3991126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498082441,[[38.433,74.3729],[38.432,110.92865057],[38.431,9.90564333],[38.43,32.52415449]],[[38.491,21.1505],[38.492,25.98],[38.493,21.0197],[38.494,71.9511],[38.51,65.58038431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498142223,[[38.489,15.58853954],[38.481,3.46980087],[38.48,110.3805],[38.479,441.7941],[38.478,94.41756246]],[[38.521,20.5029],[38.528,21.1719],[38.53,8.51043054],[38.534,25.69387646],[38.537,12.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498184473,[[38.511,12.981],[38.509,12.98397],[38.504,3.46674387],[38.503,91.83332165],[38.502,81.6392248]],[[38.552,9.64843414],[38.553,47.41743054],[38.554,21.2555],[38.557,25.69387646],[38.561,66.56270925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498200190,[[38.478,71.0895],[38.477,3.46674387],[38.476,32.3766],[38.472,12.99646],[38.471,68.42756246]],[[38.515,21.2826],[38.516,20.0642],[38.522,25.96],[38.523,15.5751432],[38.526,12.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498247248,[[38.474,33.52607095],[38.469,12.995],[38.467,3.46789669],[38.466,66.8558],[38.465,162.93718893]],[[38.504,12.983],[38.511,40.4244],[38.512,15.57987997],[38.514,25.96],[38.515,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498302003,[[38.438,58.3956],[38.436,20.0179],[38.43,13.01066],[38.427,41.63382557],[38.401,76.97]],[[38.479,21.306],[38.48,20.3315],[38.487,51.67387646],[38.489,34.06496749],[38.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498355964,[[38.446,32.53250989],[38.445,34.94880012],[38.441,87.8035],[38.43,428.8],[38.429,16.39378105]],[[38.489,20.2678],[38.498,76.3628],[38.5,50.0],[38.505,25.97],[38.506,15.5823216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498399114,[[38.514,51.93901324],[38.506,15.58184839],[38.502,19.8162],[38.501,45.3834],[38.5,428.8]],[[38.545,20.7836],[38.546,20.9296],[38.557,16.33983502],[38.56,12.965],[38.568,13.18235903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498408825,[[38.53,12.974],[38.529,25.95],[38.528,56.1934],[38.527,19.8712],[38.526,20.0017]],[[38.576,46.36847646],[38.577,20.7012],[38.578,12.958],[38.583,67.71911872],[38.584,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498458576,[[38.696,0.00797863],[38.662,12.9864569],[38.657,38.80426],[38.656,71.31],[38.63,61.02]],[[38.698,1.60784966],[38.699,20.2039],[38.719,25.83],[38.72,50.0],[38.729,20.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498491503,[[38.591,100.3342],[38.59,428.8],[38.58,16.32947987],[38.573,128.59482323],[38.565,66.21308849]],[[38.653,25.87],[38.654,15.52253097],[38.658,4.60867892],[38.66,143.2252],[38.661,12.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498541974,[[38.585,0.9224539],[38.584,20.8851],[38.58,12.957],[38.578,8.83329123],[38.577,42.25579922]],[[38.626,19.8162],[38.631,25.89],[38.632,15.5312843],[38.636,19.3187],[38.638,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498584717,[[38.579,26.77006057],[38.574,1.18728228],[38.573,19.9834],[38.571,68.73128362],[38.561,111.73359166]],[[38.594,12.953],[38.6,25.91],[38.606,15.54164153],[38.608,19.8969],[38.661,166.06403958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498597835,[[38.584,25.84704783],[38.577,68.73128362],[38.574,1.18437025],[38.573,19.9834],[38.568,8.83329123]],[[38.605,12.949],[38.612,19.421],[38.614,20.8633],[38.619,25.89],[38.628,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498644398,[[38.56,0.92311336],[38.553,20.8862],[38.551,123.19348362],[38.547,8.83329123],[38.546,19.583]],[[38.58,12.958],[38.585,47.1107],[38.586,15.54977003],[38.589,76.97],[38.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498689234,[[38.476,68.73128362],[38.47,6.13595529],[38.469,112.42147556],[38.466,102.90030043],[38.464,26.0]],[[38.498,12.985],[38.505,76.97],[38.506,25.97],[38.509,26.92108782],[38.512,19.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498750509,[[38.453,25.93157352],[38.45,68.73128362],[38.442,93.9740776],[38.435,102.90030043],[38.431,26.02]],[[38.48,89.961],[38.488,25.98],[38.49,50.0],[38.498,19.478],[38.499,40.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498768936,[[38.384,26.05],[38.383,20.5535],[38.382,19.9782],[38.381,428.8],[38.38,13.02761]],[[38.438,15.60984816],[38.439,32.7522],[38.446,26.01],[38.45,126.97],[38.46,125.25669351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498798163,[[38.445,25.58220698],[38.443,1.10014713],[38.442,20.4976],[38.441,485.339],[38.44,58.6887843]],[[38.492,15.58769797],[38.497,20.3627],[38.5,19.4865],[38.502,13.09567273],[38.506,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498866255,[[38.454,1.1098946],[38.447,54.61012012],[38.44,83.87601359],[38.435,26.02],[38.434,19.51]],[[38.48,76.97],[38.481,12.991],[38.484,20.2198],[38.485,19.8583],[38.486,15.5903372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498912208,[[38.469,1.11178406],[38.468,12.995],[38.465,21.2462],[38.462,25.58220698],[38.46,8.69280572]],[[38.491,12.988],[38.496,19.479],[38.497,13.22671853],[38.5,36.19740065],[38.502,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498972474,[[38.415,66.0058],[38.41,19.6302],[38.409,25.9700499],[38.404,7.53565901],[38.403,26.04]],[[38.447,13.003],[38.449,26.01],[38.45,21.0118],[38.457,76.97],[38.458,15.60163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659498984087,[[38.341,26.08],[38.34,19.745],[38.326,20.4186],[38.325,27.21052975],[38.321,13.045]],[[38.357,13.59936378],[38.391,123.8428],[38.392,8.5936669],[38.4,50.0],[38.402,15.62429255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499021922,[[38.404,103.35994398],[38.394,172.26670827],[38.39,13.022],[38.387,36.93861713],[38.385,26.05]],[[38.432,20.6795],[38.433,20.7355],[38.434,44.9596],[38.437,26.02],[38.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499069874,[[38.298,42.0286],[38.297,15.66689981],[38.292,454.92],[38.29,13.05823],[38.289,76.97]],[[38.351,8.94795709],[38.352,57.7117347],[38.353,29.38609188],[38.356,26.07],[38.357,45.74984415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499101696,[[38.447,32.52236996],[38.441,26.01],[38.44,34.32938],[38.439,76.97],[38.431,461.59520334]],[[38.487,41.0012],[38.489,19.3136],[38.498,25.98],[38.508,12.83118971],[38.513,24.78014415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499145458,[[38.494,19.7892],[38.493,12.987],[38.486,19.484],[38.478,25.99],[38.477,12.89800633]],[[38.53,20.9392],[38.531,25.95],[38.532,12.974],[38.536,44.0242],[38.538,8.25290576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499157973,[[38.45,19.5284],[38.44,26.01],[38.439,44.6127],[38.436,12.81606125],[38.433,42.94385568]],[[38.495,45.2923],[38.496,12.986],[38.508,45.7526],[38.51,50.0],[38.512,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499203128,[[38.492,428.8],[38.491,58.95554],[38.489,22.13596341],[38.488,76.97]],[[38.548,20.2117],[38.549,78.6299],[38.556,15.5621393],[38.56,50.0],[38.565,11.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499249390,[[38.427,0.9269421],[38.418,20.8322],[38.415,13.013],[38.402,16.48144497]],[[38.449,13.002],[38.453,20.7385],[38.457,26.0],[38.458,53.3767],[38.459,20.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499297846,[[38.404,26.04],[38.403,13.017],[38.398,54.37049166],[38.397,19.5498214],[38.394,39.8587]],[[38.45,76.5508],[38.451,12.94464069],[38.454,19.501],[38.46,50.0],[38.465,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499340991,[[38.46,20.6875],[38.455,13.0],[38.445,19.7956],[38.444,69.6028],[38.44,26.01]],[[38.48,12.992],[38.487,25.98],[38.488,15.58952904],[38.493,19.481],[38.496,74.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499354406,[[38.412,42.83761732],[38.411,13.015],[38.408,52.7597],[38.406,26.04],[38.405,15.62280283]],[[38.45,19.503],[38.464,26.0],[38.466,15.59849605],[38.47,50.0],[38.483,8.25290576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499403767,[[38.507,0.00549169],[38.476,40.5597],[38.475,63.7963],[38.457,26.0],[38.448,38.4664458]],[[38.509,89.952],[38.513,25.97],[38.514,472.0],[38.52,16.35538442],[38.53,8.25290576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499452321,[[38.26,50.0]],[[38.318,21.0855],[38.339,76.97],[38.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499498474,[[38.309,0.00966576],[38.297,69.30862279],[38.29,13.056],[38.288,116.60904394],[38.287,13.32493505]],[[38.331,20.52131268],[38.332,20.1316],[38.339,137.34954428],[38.34,13.039],[38.349,19.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499517591,[[38.188,26.19],[38.187,15.71184639],[38.174,13.2280055],[38.151,13.12121914],[38.148,71.02]],[[38.253,26.14],[38.255,12.76342927],[38.26,13.066],[38.267,13.30641691],[38.27,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499541414,[[38.215,76.97],[38.213,13.08455]],[[38.254,21.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499572154,[[38.233,434.2],[38.232,63.37268712],[38.228,20.1135],[38.216,76.97],[38.215,26.17]],[[38.287,26.12],[38.288,40.9631],[38.29,50.0],[38.303,24.96535602],[38.311,13.35120521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499617218,[[38.303,19.577],[38.292,19.583],[38.29,90.7074],[38.289,26.12],[38.272,76.97]],[[38.35,50.0],[38.357,103.04],[38.358,33.8454],[38.369,8.35302676],[38.372,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499661760,[[38.374,15.63546154],[38.366,26.06],[38.365,45.913],[38.349,128.0177082],[38.34,61.04]],[[38.409,20.6801],[38.42,50.0],[38.427,13.01],[38.429,26.02],[38.43,13.01066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499700405,[[38.306,13.05],[38.303,25.68556321],[38.301,19.5578],[38.299,21.2328]],[[38.345,19.556],[38.354,26.07],[38.355,41.4175],[38.356,32.87376305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499713526,[[38.352,434.2],[38.351,13.035],[38.347,82.0421],[38.345,35.22256319],[38.343,76.97]],[[38.398,13.019],[38.405,45.9177],[38.409,20.3477],[38.41,24.60806506],[38.417,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499771406,[[38.335,21.2644],[38.33,25.68556321],[38.328,67.45641594],[38.325,28.41630056],[38.324,13.044]],[[38.366,90.0],[38.37,50.0],[38.373,45.602],[38.387,8.04626339],[38.391,24.60806506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499801049,[[38.233,67.45641594],[38.232,22.35669351],[38.231,21.1533],[38.227,26.16],[38.223,101.27762959]],[[38.278,13.06],[38.284,57.846],[38.29,50.0],[38.299,19.58],[38.3,27.07576631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499819571,[[38.252,45.1486],[38.251,19.4166],[38.25,13.07],[38.247,15.68710386],[38.244,434.2]],[[38.285,13.058],[38.294,26.11],[38.295,13.054],[38.304,20.262],[38.309,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499886957,[[38.216,61.712],[38.215,434.2],[38.214,13.082],[38.211,21.5305],[38.206,26.17]],[[38.258,13.067],[38.265,26.13],[38.266,19.8928],[38.271,13.06548484],[38.275,19.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499901262,[[38.276,47.086],[38.275,434.2],[38.274,42.4042],[38.27,50.0],[38.266,0.93093085]],[[38.332,26.09],[38.333,13.041],[38.34,20.5262],[38.345,19.556],[38.346,8.04626339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659499952329,[[38.239,33.2162],[38.238,20.8716],[38.237,45.103],[38.228,26.16],[38.226,19.64174846]],[[38.279,13.06],[38.282,15.67318533],[38.283,26.12],[38.284,19.587],[38.287,8.04626339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500000798,[[38.186,13.091],[38.183,20.0918],[38.18,25.24842325],[38.179,44.028]],[[38.213,13.083],[38.215,19.623],[38.223,39.5450087],[38.224,15.69701987],[38.226,20.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500053456,[[38.164,0.93350713],[38.163,21.1315],[38.161,61.3929],[38.151,68.79476973],[38.15,4.4809315]],[[38.184,13.092],[38.19,26.18],[38.191,27.14666384],[38.194,13.089],[38.202,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500066575,[[38.182,21.2805],[38.181,41.0897],[38.174,21.001],[38.162,4.46043744],[38.161,26.2]],[[38.209,13.084],[38.213,26.17],[38.214,15.70123973],[38.217,78.33],[38.218,13.33608808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500115328,[[38.235,21.2984],[38.234,13.075],[38.232,20.8021],[38.231,38.8601],[38.222,26.16]],[[38.255,13.068],[38.268,53.77226339],[38.269,16.46275699],[38.27,50.0],[38.271,37.58190615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500165685,[[38.278,68.90695596],[38.268,102.78604628],[38.259,8.96119312],[38.258,196.65148505],[38.25,50.0]],[[38.297,26.11],[38.298,39.8025],[38.3,20.6124],[38.306,20.8783],[38.31,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500196016,[[38.313,13.048],[38.304,26.11],[38.303,19.9174],[38.302,13.052],[38.3,50.0]],[[38.339,52.0588],[38.344,13.1583443],[38.346,26.08],[38.347,19.555],[38.375,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500251086,[[38.387,13.023],[38.381,26.05],[38.38,50.0],[38.376,453.76508277],[38.373,15.63587754]],[[38.406,20.878],[38.423,20.0053],[38.424,12.75120115],[38.426,39.03],[38.44,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500264001,[[38.393,26.05],[38.392,20.3829],[38.39,50.0],[38.386,434.2],[38.373,104.11644925]],[[38.432,4.64027537],[38.433,20.1586],[38.434,43.0565],[38.444,26.01],[38.447,28.8214686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500295438,[[38.486,25.98],[38.485,12.99207],[38.477,78.33],[38.471,71.19],[38.377,48.42902565]],[[38.538,4.62870155],[38.539,51.4199],[38.544,25.94],[38.545,20.7279],[38.551,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500341510,[[38.58,25.84303923],[38.572,68.30399854],[38.562,151.21232533],[38.557,29.10078559],[38.556,19.47387027]],[[38.615,25.9],[38.616,4.61988638],[38.618,16.31396422],[38.621,49.2431],[38.634,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500371347,[[38.61,50.0],[38.606,434.2],[38.605,8.53756526],[38.604,25.9],[38.603,21.0739]],[[38.657,25.38016267],[38.658,25.87],[38.66,46.7398],[38.664,19.7597],[38.679,8.45661297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500414086,[[38.816,71.19],[38.812,22.55031103],[38.811,38.65294],[38.809,0.06],[38.801,72.67164234]],[[38.891,66.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500425900,[[38.832,10.82207928],[38.797,19.5009],[38.792,25.78],[38.79,24.71706208],[38.787,28.01815098]],[[38.847,4.59322233],[38.849,47.2619],[38.864,25.73],[38.865,12.61336737],[38.87,26.67861791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500456844,[[38.805,8.51782428],[38.798,33.00572009],[38.797,20.9222],[38.793,66.13036114],[38.791,27.03807037]],[[38.832,4.59425797],[38.833,15.45109847],[38.834,48.13],[38.835,12.873],[38.839,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500480763,[[38.654,25.87],[38.653,4.03941837],[38.652,20.6055],[38.65,19.8495],[38.639,15.52801494]],[[38.703,25.84],[38.704,49.043],[38.71,50.0],[38.719,13.17118555],[38.722,137.92951039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500548538,[[38.645,3.20349603],[38.639,19.5386],[38.637,25.6593288],[38.629,88.92073918],[38.619,102.33507836]],[[38.685,25.85],[38.686,20.7296],[38.687,34.89221621],[38.695,78.33],[38.699,20.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500584983,[[38.389,799.0]],[[38.58,12.958],[38.592,26.87224189],[38.6,52.8349],[38.606,104.23],[38.607,86.90157139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500595397,[[38.524,434.2],[38.523,25.96],[38.522,12.97959],[38.521,22.48217781],[38.519,19.549]],[[38.574,50.9219],[38.577,19.4878],[38.586,25.92],[38.598,72.1],[38.606,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500629729,[[38.538,2.36967781],[38.537,12.972],[38.531,20.5919],[38.529,19.8098],[38.526,25.96]],[[38.569,12.962],[38.572,57.8491],[38.573,15.55506275],[38.579,25.92],[38.58,69.65562332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500678389,[[38.368,40.4685],[38.34,39.119],[38.33,19.50417979],[38.311,21.8199],[38.31,71.18]],[[38.406,8.5887667],[38.41,25.62695804],[38.428,100.95597195],[38.43,50.0],[38.431,19.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500690899,[[38.398,1.74764122],[38.397,449.82605152],[38.396,26.04],[38.395,21.3679],[38.393,15.62776888]],[[38.416,8.5887667],[38.42,25.62695804],[38.427,67.20413539],[38.431,10.95404232],[38.432,59.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500755184,[[38.348,26.08],[38.347,20.8777],[38.345,13.0395]],[[38.408,60.9819],[38.415,26.03],[38.416,8.50426855],[38.418,12.73360722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500767499,[[38.383,0.00124995],[38.351,13.035],[38.345,26.08],[38.343,19.7226],[38.342,1.68385532]],[[38.386,56.6768],[38.392,20.9705],[38.395,13.02],[38.402,26.04],[38.403,8.50426855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500801142,[[38.398,13.019],[38.389,26.05],[38.388,0.99560707],[38.387,434.2],[38.384,25.73198859]],[[38.426,19.3497],[38.427,58.8815],[38.438,13.006],[38.442,26.01],[38.443,24.89231803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500848702,[[38.383,0.00124995],[38.379,2.67522767],[38.377,15.63421134],[38.376,19.7458]],[[38.423,20.0442],[38.431,64.5877],[38.437,26.02],[38.439,16.38973962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500868926,[[38.386,20.9081],[38.385,20.3149],[38.384,26.05],[38.383,0.00124995],[38.379,15.63322098]],[[38.422,13.011],[38.431,45.533],[38.432,46.61712964],[38.435,8.50426855],[38.438,63.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500959546,[[38.337,434.2],[38.336,13.04],[38.335,27.58716316],[38.334,20.2118],[38.331,47.483]],[[38.38,13.22431064],[38.384,26.05],[38.386,8.50426855],[38.397,68.52773447],[38.407,591.93903867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659500971459,[[38.348,8.6847924],[38.344,26.02408293],[38.342,1.06898549],[38.341,20.8672],[38.34,21.2706]],[[38.387,25.61555053],[38.388,83.0538],[38.39,8.50426855],[38.392,20.4965],[38.393,16.40953253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501027427,[[38.352,20.051],[38.351,74.8596],[38.339,26.08],[38.335,69.39755448],[38.333,40.25720459]],[[38.393,26.05],[38.394,13.021],[38.396,19.5484],[38.398,71.29],[38.402,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501063569,[[38.381,434.2],[38.38,26.06],[38.378,57.63660685],[38.377,78.33],[38.37,55.3976546]],[[38.428,19.655],[38.431,13.008],[38.444,26.01],[38.445,15.60679283],[38.448,13.01471753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501080391,[[38.403,8.65272892],[38.399,25.94782195],[38.397,3.70584728],[38.396,19.3112],[38.394,13.02]],[[38.423,0.001],[38.428,13.009],[38.434,20.4352],[38.441,41.61873317],[38.444,54.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501149061,[[38.508,52.4949],[38.507,12.982],[38.504,41.5689],[38.503,33.4433206],[38.499,25.97]],[[38.547,25.94],[38.548,4.62626919],[38.549,26.18456785],[38.557,17.1865],[38.56,153.0528595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501162773,[[38.523,19.7026],[38.522,45.12650517],[38.521,56.7753],[38.519,25.96],[38.518,518.76593048]],[[38.568,4.62739786],[38.569,25.93],[38.57,62.71523819],[38.571,15.55592481],[38.573,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501191404,[[38.483,21.0706],[38.482,46.15904994],[38.481,53.8756]],[[38.535,25.95],[38.554,72.43],[38.596,171.195537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501240761,[[38.743,25.81],[38.742,20.5581],[38.741,19.7676],[38.74,49.99828883],[38.733,12.90888]],[[38.809,4.59888536],[38.811,12.73274861],[38.824,28.37803494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501253473,[[38.711,21.0326],[38.71,49.99828883],[38.703,20.5607],[38.698,25.84],[38.697,25.09926746]],[[38.746,15.48570932],[38.762,16.2533023],[38.766,25.8],[38.767,4.59926269],[38.773,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501301938,[[38.625,21.0709],[38.624,20.1009],[38.622,53.5576],[38.611,25.9],[38.61,49.99828883]],[[38.661,25.87],[38.662,8.53454361],[38.663,78.33],[38.666,44.8525022],[38.673,83.77928038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501338481,[[38.59,49.99828883],[38.58,98.0427],[38.579,25.92],[38.578,28.95971009]],[[38.608,16.31789438],[38.622,19.416],[38.632,25.89],[38.633,17.12298053],[38.636,38.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501385732,[[38.552,23.09094707],[38.542,60.4997],[38.53,25.95],[38.512,13.16460694],[38.51,50.0]],[[38.579,19.437],[38.58,25.92],[38.581,15.55208588],[38.592,19.6076],[38.593,13.10360526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501423788,[[38.481,2.84601238],[38.48,49.99828883],[38.47,19.9257],[38.469,25.99],[38.468,19.5502]],[[38.491,8.47454361],[38.495,25.68480238],[38.503,68.14539886],[38.509,12.89624959],[38.51,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501437908,[[38.51,49.99828883],[38.508,2.84601238],[38.507,41.0343],[38.506,61.0678],[38.498,25.98]],[[38.54,25.95],[38.541,12.971],[38.546,93.89593629],[38.551,19.451],[38.552,16.341623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501493287,[[38.417,26.03],[38.416,1.95321909],[38.415,20.659],[38.414,55.9709],[38.412,21.1102]],[[38.446,12.76799847],[38.447,8.63705764],[38.449,15.60513669],[38.454,26.01],[38.457,34.67777851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501532632,[[38.495,12.986],[38.491,104.3666],[38.49,1.80108475],[38.489,25.98],[38.483,22.85875496]],[[38.53,41.0905],[38.532,37.95921722],[38.534,34.69781268],[38.538,25.95],[38.54,68.93973832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501579481,[[38.466,1.80083166],[38.465,20.826],[38.462,20.3768],[38.46,60.048],[38.459,26.0]],[[38.507,15.58179929],[38.512,21.61],[38.513,34.27771489],[38.514,12.98],[38.516,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501621837,[[38.426,1.80034513],[38.425,19.527],[38.421,56.5093],[38.418,26.03]],[[38.458,26.0],[38.459,12.999],[38.467,19.3642],[38.468,29.30158028],[38.469,19.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501637254,[[38.433,1.80034513],[38.432,83.7482],[38.431,19.3022],[38.425,51.91001762],[38.417,68.93201468]],[[38.464,12.997],[38.471,61.60574107],[38.479,78.33],[38.48,50.0],[38.482,32.39158551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501689310,[[38.453,1.78850119],[38.425,19.515]],[[38.486,12.99],[38.491,25.98],[38.494,19.481],[38.496,105.07911689],[38.498,20.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501728752,[[38.469,12.995],[38.464,20.9077],[38.463,60.5573],[38.456,26.0],[38.446,25.73707262]],[[38.505,25.97],[38.506,12.983],[38.509,19.9768],[38.51,50.0],[38.511,13.19434628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501779601,[[38.56,12.964],[38.553,78.33],[38.552,25.94],[38.551,19.3444],[38.547,434.2]],[[38.591,20.9766],[38.597,45.3364],[38.598,12.952],[38.599,59.3798],[38.607,19.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501802724,[[38.577,515.68203104],[38.576,45.358],[38.575,21.1852],[38.573,19.44],[38.569,25.73707262]],[[38.61,12.948],[38.618,21.242],[38.623,19.415],[38.625,25.82664785],[38.627,40.3304495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501850888,[[38.556,12.966],[38.549,8.61132451],[38.546,25.73707262],[38.545,25.94],[38.543,21.2336]],[[38.575,12.96],[38.578,20.7337],[38.582,12.65450699],[38.586,26.8213],[38.597,13.20474744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501898652,[[38.478,1.53738479],[38.477,46.412],[38.476,80.5028],[38.467,434.2],[38.466,12.996]],[[38.516,12.979],[38.523,25.96],[38.524,20.1032],[38.529,78.33],[38.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659501954719,[[38.503,1.5311208],[38.502,19.9114],[38.495,65.0049],[38.487,434.2],[38.486,25.98]],[[38.522,12.977],[38.531,25.78354591],[38.534,25.95],[38.536,20.6832],[38.541,8.59642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502005174,[[38.604,12.95],[38.6,25.91],[38.599,118.9924],[38.598,64.9789],[38.588,15.54858656]],[[38.635,25.62759543],[38.64,9.2769381],[38.641,25.88],[38.643,89.67382733],[38.653,102.19006163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502017988,[[38.601,434.2],[38.6,12.951],[38.599,98.5244],[38.598,64.8344],[38.594,19.429]],[[38.639,21.2148],[38.64,25.88],[38.645,25.62759543],[38.651,16.30003571],[38.652,68.36332733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502057534,[[38.628,8.51049324],[38.626,3.95256695],[38.625,25.89],[38.624,25.58649631],[38.623,20.1779]],[[38.657,36.85877101],[38.661,20.2796],[38.663,15.5189768],[38.667,16.29310878],[38.669,13.01140194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502119711,[[38.619,8.51049324],[38.615,25.58649631],[38.613,3.36327065],[38.612,20.2855],[38.609,53.424]],[[38.637,28.46842108],[38.643,78.33],[38.644,45.0531],[38.645,12.936],[38.677,68.36332733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502182088,[[38.591,21.2582],[38.59,54.36560528],[38.565,13.10984042],[38.563,19.3131],[38.562,460.13]],[[38.613,78.33],[38.614,25.9],[38.615,34.61399225],[38.62,62.944],[38.626,15.53397208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502217628,[[38.515,19.5274],[38.501,25.97],[38.5,472.0],[38.496,71.2546],[38.476,24.13067702]],[[38.555,25.84521216],[38.559,38.84673516],[38.56,74.00127056],[38.562,68.92056577],[38.572,102.19006163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502230441,[[38.501,25.42196081],[38.5,51.169],[38.499,19.2391],[38.498,21.3298],[38.493,25.98]],[[38.526,8.59791791],[38.53,38.76194732],[38.531,12.974],[38.537,94.87056577],[38.557,187.00043727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502268488,[[38.567,12.962],[38.563,49.8544],[38.562,20.9625],[38.558,20.5055],[38.557,25.94]],[[38.581,25.79308772],[38.589,68.92056577],[38.594,45.836],[38.598,131.46418121],[38.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502332060,[[38.528,1.30953135],[38.525,19.8307],[38.524,52.0039],[38.522,12.977],[38.52,25.96]],[[38.553,12.967],[38.556,25.94],[38.557,12.96191169],[38.558,19.3856],[38.562,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502380522,[[38.459,1.22160887],[38.458,51.9665],[38.445,26.01],[38.444,19.2494],[38.443,20.4789]],[[38.48,12.85461911],[38.481,48.47987157],[38.485,39.07277186],[38.488,20.81936213],[38.492,102.36244914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502417364,[[38.475,12.993],[38.469,1.22508731],[38.468,19.8946],[38.466,48.4346],[38.465,21.3537]],[[38.498,32.8909],[38.499,19.6683],[38.505,94.89056577],[38.506,19.475],[38.507,34.69764252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502430686,[[38.437,1.22876758],[38.436,65.4293],[38.434,21.3549],[38.414,26.03],[38.406,78.33]],[[38.462,12.998],[38.467,26.0],[38.47,71.3506],[38.472,12.82281736],[38.473,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502464816,[[38.453,13.0],[38.452,19.3222],[38.451,46.7401],[38.444,26.01],[38.443,434.2]],[[38.48,12.64736832],[38.481,12.991],[38.483,25.82423652],[38.485,45.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502523693,[[38.521,12.977],[38.514,46.5922],[38.508,42.8005],[38.503,434.2],[38.335,434.29088174]],[[38.557,21.304],[38.56,75.93],[38.561,13.04279837],[38.564,43.0119],[38.57,78.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502575668,[[38.509,12.982],[38.506,20.4241],[38.505,8.54730815],[38.502,51.47338782],[38.494,93.29860358]],[[38.536,12.973],[38.54,15.56843679],[38.541,90.6654],[38.544,12.97],[38.55,128.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502624136,[[38.476,45.3311],[38.475,20.7994],[38.473,434.2],[38.472,40.7169],[38.455,91.24713159]],[[38.507,12.983],[38.515,25.96],[38.516,19.469],[38.523,98.7034],[38.527,16.35244519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502638052,[[38.533,12.973],[38.524,61.6552],[38.522,434.2],[38.519,25.96],[38.518,97.798]],[[38.564,12.963],[38.565,43.98170221],[38.568,25.93],[38.569,12.64547484],[38.574,29.90779611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502686014,[[38.564,12.963],[38.561,19.5975],[38.56,19.6337],[38.555,25.94],[38.554,42.7898]],[[38.598,32.59658979],[38.601,25.57926519],[38.609,68.94915889],[38.619,103.51010808],[38.636,123.22326383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502734073,[[38.514,12.98],[38.509,434.2],[38.508,106.8267],[38.504,16.70438203],[38.502,12.98633]],[[38.552,12.967],[38.559,45.9839],[38.56,62.965],[38.57,78.33],[38.571,15.55577406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502792848,[[38.455,20.5086],[38.444,460.21],[38.425,94.72549886]],[[38.495,78.33],[38.496,25.66867208],[38.497,25.98],[38.498,19.478],[38.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502826686,[[38.452,434.2],[38.451,63.385],[38.449,20.1576],[38.44,26.01],[38.439,13.005]],[[38.486,25.98],[38.487,12.989],[38.492,8.61828042],[38.496,25.98979318],[38.504,19.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502840002,[[38.424,84.73603542],[38.417,15.61795802],[38.415,26.03],[38.414,434.2],[38.393,91.3104214]],[[38.456,19.5],[38.462,13.27486699],[38.466,26.0],[38.467,21.1915],[38.469,116.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502898864,[[38.411,81.8998],[38.401,434.2],[38.4,15.62492976],[38.395,78.33],[38.39,26.05]],[[38.437,21.62428042],[38.439,26.02],[38.441,25.98979318],[38.448,103.82078727],[38.478,252.20576159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502936897,[[38.407,21.0904],[38.406,48.1365],[38.405,34.2393],[38.401,434.2],[38.395,26.05]],[[38.436,13.006],[38.44,26.01],[38.441,8.61828042],[38.443,13.05938095],[38.445,25.98979318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659502991970,[[38.427,47.9854],[38.426,13.009],[38.419,434.2],[38.415,104.36],[38.385,68.38105709]],[[38.448,485.002],[38.451,12.99472341],[38.452,20.8382],[38.458,26.0],[38.459,69.05726199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503035124,[[38.365,21.78707105],[38.364,51.3092],[38.355,460.27],[38.353,16.5693],[38.342,68.38105709]],[[38.394,13.021],[38.397,26.04],[38.398,20.2684],[38.399,78.33],[38.404,19.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503066265,[[38.406,21.2466],[38.405,47.9711],[38.4,13.018],[38.395,434.2],[38.391,26.05]],[[38.427,37.07897053],[38.431,20.9861],[38.439,78.33],[38.441,32.1850805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503113217,[[38.396,0.92683989],[38.395,499.804],[38.386,26.05],[38.38,17.417],[38.378,27.17865278]],[[38.428,26.02],[38.429,21.2471],[38.431,21.59244985],[38.435,25.70267611],[38.438,12.79375988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503156460,[[38.417,20.8376],[38.411,46.1953],[38.404,434.2],[38.403,26.04],[38.4,19.528]],[[38.431,13.008],[38.439,26.02],[38.44,12.84170937],[38.444,19.9237],[38.445,24.05745039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503225037,[[38.412,26.03],[38.408,37.6094],[38.395,13.02],[38.383,68.38105709]],[[38.429,13.009],[38.43,78.33],[38.431,24.06370883],[38.436,40.0518],[38.458,69.05726199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503245264,[[38.38,0.9277704],[38.368,63.9693],[38.366,20.8351],[38.358,13.033],[38.355,500.08105709]],[[38.399,78.33],[38.4,26.04],[38.401,13.018],[38.405,43.76900371],[38.406,19.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503290007,[[38.379,0.92775569],[38.378,13.026],[38.376,57.3409],[38.371,19.542],[38.367,4.90672009]],[[38.401,20.0836],[38.415,78.33],[38.416,26.03],[38.417,20.8295],[38.418,19.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503342261,[[38.42,101.97048835],[38.415,20.1306],[38.411,26.03],[38.41,167.94652739],[38.407,109.37267556]],[[38.457,26.0],[38.458,35.4969],[38.459,93.93128414],[38.46,74.06997053],[38.468,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503389230,[[38.442,12.56835997],[38.441,13.004],[38.438,26.0168734],[38.431,19.2788],[38.43,68.72275828]],[[38.462,12.998],[38.466,26.0],[38.467,20.9494],[38.468,34.3557],[38.469,16.37689085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503449103,[[38.435,46.6948],[38.434,81.72975828],[38.427,38.62226747],[38.424,101.97048835],[38.353,799.0]],[[38.466,33.229],[38.467,30.2574],[38.469,93.92731666],[38.48,66.37214406],[38.497,68.34654808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503461820,[[38.429,13.008],[38.427,20.3862],[38.424,68.72275828],[38.419,26.03],[38.417,38.60994155]],[[38.452,13.001],[38.455,48.6262],[38.458,15.60175528],[38.459,102.3811952],[38.467,19.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503514479,[[38.417,13.012],[38.411,21.2852],[38.408,6.7516212],[38.407,431.7],[38.403,26.04]],[[38.439,13.006],[38.443,20.5462],[38.449,35.2162],[38.45,128.08],[38.453,8.62381789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503575645,[[38.424,19.9157],[38.422,13.011],[38.413,431.7],[38.412,26.03],[38.41,15.62088381]],[[38.449,13.002],[38.456,67.62919157],[38.46,128.08],[38.461,35.09737788],[38.467,24.04494326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503632913,[[38.398,20.307],[38.393,431.7],[38.392,26.05],[38.39,15.62869067],[38.388,78.08]],[[38.424,20.97246273],[38.429,46.9661],[38.435,26.02],[38.436,25.01476331],[38.44,75.9936377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503679377,[[38.369,0.92787428],[38.368,20.1372],[38.362,431.7],[38.361,26.07],[38.357,93.72238183]],[[38.394,13.021],[38.4,26.04],[38.401,20.3552],[38.403,13.17715291],[38.404,25.9936377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503696703,[[38.366,431.7],[38.365,20.48324933],[38.359,24.21234815],[38.358,26.07],[38.357,78.08]],[[38.389,20.9902],[38.394,25.9936377],[38.395,13.02],[38.399,60.81367363],[38.402,68.91439809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503732232,[[38.453,431.7],[38.452,13.001],[38.447,78.08],[38.44,19.508],[38.434,26.02]],[[38.465,8.62563846],[38.468,25.69892904],[38.472,25.99],[38.476,103.68807172],[38.481,24.03244914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503781182,[[38.537,431.7],[38.536,25.95],[38.534,19.46],[38.533,12.89182622],[38.529,36.18512045]],[[38.576,25.92],[38.577,4.61812262],[38.579,20.4955],[38.582,12.957],[38.583,15.5511415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503834152,[[38.503,27.63176],[38.499,25.25650327],[38.496,0.92444263],[38.495,19.6933],[38.494,19.48]],[[38.535,12.973],[38.537,19.9854],[38.538,34.996],[38.539,25.95],[38.541,20.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503867691,[[38.549,12.968],[38.546,451.154],[38.545,20.8954],[38.541,25.95],[38.54,15.56801524]],[[38.573,19.4858],[38.579,47.1605],[38.58,12.958],[38.584,35.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503896730,[[38.551,12.967],[38.548,20.8784],[38.542,44.71250327],[38.54,36.10267454],[38.525,166.35054447]],[[38.576,32.898],[38.583,25.92],[38.584,19.8887],[38.587,32.1379],[38.59,69.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659503945597,[[38.523,19.465],[38.521,21.1177],[38.513,25.97],[38.509,472.0],[38.501,67.44003529]],[[38.56,128.08],[38.562,20.4214],[38.563,25.93],[38.564,12.963],[38.567,8.61843457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504002467,[[38.602,431.7],[38.598,12.952],[38.589,41.45832362],[38.588,34.8083],[38.581,19.436]],[[38.622,8.61843457],[38.626,25.45117317],[38.628,9.69894394],[38.629,20.5527],[38.633,67.9094448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504064043,[[38.625,431.7],[38.624,12.943],[38.618,24.04333744],[38.616,78.08],[38.615,25.9]],[[38.641,35.6833],[38.652,34.44045192],[38.653,19.7308],[38.655,25.71135577],[38.656,30.57909704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504100987,[[38.589,12.955],[38.584,0.92235224],[38.577,25.92],[38.566,105.03236463],[38.565,36.8887]],[[38.608,19.3166],[38.617,25.9],[38.618,34.4126],[38.619,12.945],[38.624,8.57045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504115503,[[38.63,12.941],[38.622,431.7],[38.619,25.89],[38.618,12.92368379],[38.616,19.23]],[[38.646,19.4342],[38.657,25.87],[38.658,19.4798],[38.66,12.931],[38.663,8.57045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504177475,[[38.581,458.54252982],[38.58,39.62015088],[38.565,108.3877],[38.563,19.6227],[38.562,12.96613]],[[38.609,19.7206],[38.617,30.7146],[38.618,8.57045192],[38.621,25.71135577],[38.623,60.4767444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504213507,[[38.61,12.948],[38.609,431.7],[38.606,21.2664],[38.6,25.91],[38.521,257.73422314]],[[38.631,8.57045192],[38.634,11.93166669],[38.635,25.71135577],[38.638,46.9838],[38.639,12.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504272586,[[38.644,25.88],[38.638,19.408],[38.634,16.3066202]],[[38.676,77.1324],[38.677,21.0884],[38.689,78.08],[38.69,50.0],[38.716,102.55308453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504323758,[[38.734,431.7],[38.733,25.82],[38.721,99.6723],[38.72,72.2],[38.698,11.4913]],[[38.785,51.594],[38.787,8.50650183],[38.791,25.79943317],[38.796,20.8707],[38.797,12.77893662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504329064,[[38.716,431.7],[38.715,25.83],[38.698,12.918],[38.695,93.58576381],[38.691,11.261]],[[38.75,20.6785],[38.752,31.8192],[38.753,25.8],[38.754,19.43019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504381019,[[38.744,431.7],[38.743,12.903],[38.732,25.82],[38.731,24.89405522],[38.729,19.362]],[[38.776,25.79],[38.777,19.7885],[38.779,21.2347],[38.782,15.47142117],[38.788,497.79943317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504415566,[[38.742,12.903],[38.731,431.7],[38.728,19.362],[38.722,25.83],[38.721,15.49524265]],[[38.766,19.1362],[38.767,45.8294],[38.768,12.895],[38.769,30.7652],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504459110,[[38.602,431.7],[38.601,25.91],[38.6,0.92151071],[38.598,15.54479642],[38.592,20.546]],[[38.62,8.50650183],[38.632,67.86512015],[38.642,102.55308453],[38.644,25.88],[38.645,11.18553246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504496556,[[38.679,12.924],[38.67,25.86],[38.669,28.44326692],[38.66,20.79],[38.656,15.52128804]],[[38.701,12.917],[38.703,19.7587],[38.704,25.84],[38.705,19.8938],[38.707,28.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504509467,[[38.598,431.7],[38.597,25.91],[38.595,0.92180487],[38.59,472.0],[38.589,71.12]],[[38.648,29.696],[38.649,12.935],[38.652,25.71316397],[38.659,68.08511849],[38.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504564942,[[38.612,0.92166938],[38.611,431.7],[38.61,19.9868],[38.603,25.9],[38.602,20.6229]],[[38.636,12.77978857],[38.64,26.2878],[38.641,19.204],[38.643,34.46672809],[38.66,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504606911,[[38.631,444.64],[38.622,19.415],[38.621,25.89],[38.62,20.1979],[38.618,24.04955501]],[[38.648,12.22273244],[38.649,32.8113],[38.657,29.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504648470,[[38.678,431.7],[38.677,64.7662],[38.669,28.44395237],[38.664,0.92030697],[38.662,24.01229776]],[[38.71,19.3612],[38.713,62.62034485],[38.714,20.3928],[38.715,12.913],[38.716,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504673098,[[38.751,0.0044078],[38.728,33.8729],[38.724,25.82],[38.723,21.232],[38.633,102.60477165]],[[38.758,15.62792854],[38.759,102.94963483],[38.765,38.696],[38.766,63.40884485],[38.769,237.82346904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504707233,[[38.784,12.889],[38.782,431.7],[38.778,25.79],[38.777,19.9544],[38.772,15.47495363]],[[38.809,12.881],[38.818,43.6005],[38.819,25.76],[38.821,29.73146957],[38.823,68.03228774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504749682,[[38.889,10.2],[38.882,431.7],[38.88,25.72],[38.879,20.8505],[38.869,15.43611881]],[[38.906,68.03228774],[38.912,25.7],[38.913,8.12737637],[38.916,102.94963483],[38.924,25.77472613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504780336,[[38.943,19.8502],[38.937,10.33],[38.93,431.7],[38.929,25.69],[38.918,20.6973]],[[38.975,25.66],[38.976,15.39415025],[38.979,20.9553],[38.98,60.24],[38.991,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504834374,[[38.943,21.1296],[38.94,13.00756453]],[[38.981,12.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504846394,[[38.963,25.67],[38.962,30.72],[38.961,12.831],[38.96,0.16956453],[38.952,431.7]],[[38.989,39.8397],[38.99,22.5108],[39.005,12.81886],[39.007,78.08],[39.008,16.15064675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504877829,[[39.08,431.7],[39.079,25.59],[39.078,10.23],[39.07,49.99956453],[39.068,12.79819]],[[39.126,20.535],[39.127,10.3],[39.128,4.55473746],[39.14,43.9987],[39.141,12.77432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504921271,[[39.03,8.26027489],[39.026,24.82213499],[39.019,66.0175394],[39.018,25.63],[39.017,3.47450956]],[[39.059,12.799],[39.069,65.0288],[39.07,49.99043547],[39.073,71.68],[39.075,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659504940296,[[38.966,2.98382496],[38.963,457.37],[38.958,37.65413499],[38.95,85.2685394],[38.942,23.83994597]],[[39.003,12.817],[39.004,25.1997],[39.005,39.5135],[39.007,15.38209839],[39.01,49.99043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505001165,[[38.889,417.97426913],[38.888,30.99],[38.876,25.72],[38.874,2.40786936],[38.87,50.0]],[[38.939,28.64060064],[38.94,12.77525146],[38.941,30.95],[38.943,25.21912052],[38.945,12.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505013275,[[38.869,431.7],[38.868,25.73],[38.867,2.39394411],[38.865,15.43770281],[38.861,12.86636]],[[38.895,8.53940064],[38.899,25.21912052],[38.906,66.45127949],[38.907,30.95],[38.91,20.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505046817,[[38.873,434.08734618],[38.87,25.73],[38.869,12.861],[38.86,26.678],[38.847,99.67023782]],[[38.903,12.85],[38.913,48.1591],[38.914,20.5297],[38.915,15.41843978],[38.917,19.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505098585,[[38.847,25.74],[38.846,19.8522],[38.843,431.7],[38.825,90.77855612],[38.824,19.314]],[[38.872,12.86],[38.875,25.72],[38.876,79.23168372],[38.877,12.859],[38.879,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505150743,[[38.803,2.22271081],[38.802,431.7],[38.801,12.884],[38.799,21.2168],[38.796,25.78]],[[38.826,12.876],[38.835,10.21],[38.842,46.0235],[38.843,19.305],[38.844,15.44678693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505191884,[[38.841,457.45],[38.84,19.489],[38.836,51.7694],[38.832,21.0108]],[[38.872,10.21],[38.877,45.8693],[38.878,12.858],[38.882,19.3428],[38.889,34.37602944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505206498,[[38.843,12.87],[38.838,20.2165],[38.835,46.3969],[38.834,19.309],[38.833,15.45067554]],[[38.867,23.072],[38.877,25.72],[38.878,54.85253375],[38.879,34.82314499],[38.885,98.26127949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505242140,[[38.816,2.23191319],[38.815,20.943],[38.808,20.6405],[38.807,12.882]],[[38.837,12.872],[38.839,10.26],[38.843,8.52385821],[38.844,45.9467],[38.845,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505299121,[[38.815,2.23422775],[38.809,431.7],[38.808,29.4141],[38.807,36.02],[38.805,19.1674]],[[38.838,12.872],[38.843,8.52385821],[38.846,45.2595],[38.847,45.3373181],[38.848,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505370521,[[38.847,20.41],[38.844,464.7487],[38.843,10.23],[38.838,25.75],[38.823,78.08]],[[38.875,25.61514268],[38.876,36.6503829],[38.877,10.21],[38.879,19.184],[38.88,20.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505404963,[[38.924,431.7],[38.923,10.39],[38.919,26.4045],[38.918,19.8958],[38.911,25.7]],[[38.946,11.4860588],[38.955,25.67],[38.956,66.45127949],[38.959,47.13682648],[38.96,49.99043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505416482,[[38.924,25.69],[38.923,10.25],[38.919,20.9716],[38.915,28.0583],[38.88,116.22]],[[38.939,8.50042385],[38.95,66.45127949],[38.951,25.67],[38.959,54.83212648],[38.96,151.0210297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505476360,[[38.888,27.9855],[38.887,19.1734],[38.884,12.856],[38.881,10.4],[38.875,19.289]],[[38.911,12.848],[38.914,25.7],[38.915,10.32],[38.919,41.0729],[38.92,19.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505524517,[[38.883,2.21046172],[38.882,19.7887],[38.881,20.517],[38.873,431.7],[38.865,66.23754784]],[[38.901,12.851],[38.906,20.488],[38.907,12.849],[38.908,25.7],[38.909,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505588008,[[38.923,10.26],[38.922,20.287],[38.917,12.845],[38.915,461.0499],[38.913,25.7]],[[38.956,25.67],[38.957,49.4566345],[38.963,78.08],[38.964,20.9153],[38.966,20.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505628278,[[38.879,2.20111722],[38.878,10.26],[38.877,27.9102],[38.876,20.7667],[38.874,431.7]],[[38.913,123.4112],[38.914,10.37],[38.92,49.99043547],[38.921,12.844],[38.927,12.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505642195,[[38.875,2.20671244],[38.874,10.26],[38.866,48.3941],[38.865,450.8381],[38.853,25.74]],[[38.9,46.1172],[38.901,15.42393983],[38.903,19.7931],[38.909,78.08],[38.946,25.30732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505682845,[[38.842,10.2],[38.84,2.20945835],[38.839,20.081],[38.836,25.94897326],[38.835,497.93754784]],[[38.866,21.0629],[38.867,12.862],[38.873,25.72],[38.874,93.51480403],[38.875,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505748105,[[38.823,34.26965773],[38.816,44.8968],[38.815,431.7],[38.8,65.4638606],[38.79,144.31754784]],[[38.856,78.08],[38.857,25.74],[38.858,12.865],[38.862,42.3882],[38.863,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505822903,[[38.854,12.866],[38.851,25.74],[38.85,10.21],[38.847,20.8662],[38.845,19.304]],[[38.878,12.858],[38.883,19.9808],[38.891,25.71],[38.892,10.24],[38.893,19.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505837514,[[38.832,10.35],[38.828,12.875],[38.825,431.7],[38.813,25.76],[38.812,19.32]],[[38.853,19.3],[38.86,25.73],[38.861,19.5288],[38.869,19.4519],[38.873,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505878764,[[38.81,1.77485366],[38.809,20.5613],[38.805,431.7],[38.804,25.77],[38.801,10.21]],[[38.838,12.871],[38.842,25.75],[38.843,10.24],[38.845,34.75012237],[38.848,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505943964,[[38.779,1.77887244],[38.778,19.5653],[38.777,19.8708],[38.776,431.7],[38.774,10.19]],[[38.802,12.884],[38.808,30.245],[38.809,25.77],[38.81,15.45993847],[38.819,12.61319255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659505989998,[[38.805,19.7394],[38.799,20.9515],[38.794,431.7],[38.793,10.26],[38.791,25.78]],[[38.822,12.877],[38.827,25.76],[38.83,15.4522426],[38.833,10.29],[38.839,55.3244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506041461,[[38.797,19.3485],[38.789,25.78],[38.788,21.1232],[38.781,23.26],[38.762,66.76463857]],[[38.812,12.88],[38.821,25.76],[38.822,12.877],[38.824,23.33812724],[38.826,8.5643549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506057879,[[38.787,20.99],[38.772,10.35],[38.77,25.79],[38.769,25.6818],[38.764,66.76463857]],[[38.815,23.179],[38.819,78.08],[38.82,25.76],[38.827,8.5643549],[38.83,49.99043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506096726,[[38.762,431.7],[38.761,25.8],[38.759,78.08],[38.757,10.37],[38.753,23.95662783]],[[38.784,12.89],[38.79,25.78],[38.794,8.5643549],[38.796,12.69510126],[38.798,35.60732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506161313,[[38.76,431.7],[38.759,12.898],[38.758,78.08],[38.757,43.62590063],[38.755,10.26]],[[38.785,12.889],[38.787,10.29],[38.793,38.42073219],[38.794,39.35],[38.798,32.4357549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506213168,[[38.767,431.7],[38.766,20.1438],[38.764,12.896],[38.761,25.8],[38.76,7.79]],[[38.785,12.889],[38.786,7.79],[38.788,23.8404373],[38.789,8.5643549],[38.792,46.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506273945,[[38.805,431.7],[38.8,10.3],[38.796,78.08],[38.795,25.78],[38.794,15.46623761]],[[38.828,8.436],[38.829,19.2058],[38.834,10.3],[38.837,12.872],[38.838,15.44911364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506295969,[[38.808,431.7],[38.803,38.653],[38.802,10.2],[38.799,8.41101897]],[[38.823,12.876],[38.832,19.5547],[38.833,12.89322204],[38.834,10.31],[38.836,19.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506353645,[[38.817,444.578],[38.813,7.75],[38.81,25.77],[38.809,21.0973],[38.805,27.73501897]],[[38.829,12.875],[38.834,19.1424],[38.837,7.77],[38.838,19.308],[38.85,46.4449297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506416626,[[38.764,431.7],[38.763,25.8],[38.76,22.9010703],[38.759,21.2004],[38.757,78.08]],[[38.785,12.889],[38.789,10.21],[38.797,66.0869],[38.798,19.328],[38.803,12.56047312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506474087,[[38.86,431.7],[38.857,78.08],[38.856,25.74],[38.852,10.39],[38.85,25.7622703]],[[38.888,10.27],[38.903,25.7],[38.904,20.2397],[38.905,12.849],[38.91,46.4449297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506511039,[[38.858,431.7],[38.855,25.74],[38.854,35.4166],[38.85,19.3016],[38.755,342.12258386]],[[38.875,8.87269569],[38.876,12.859],[38.881,23.7913829],[38.886,25.72],[38.887,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506525857,[[38.84,3.5550703],[38.82,77.31241393],[38.817,19.318],[38.8,13.01940937],[38.795,165.47539966]],[[38.863,10.27],[38.866,12.862],[38.877,103.8],[38.88,66.6069297],[38.882,19.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506583717,[[38.901,21.0513],[38.898,457.41],[38.897,12.852],[38.886,10.38],[38.862,66.95241393]],[[38.903,0.00054093],[38.929,10.3],[38.932,25.69],[38.933,12.84],[38.939,20.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506609649,[[38.878,431.7],[38.87,3.5550703],[38.868,25.73],[38.86,12.864],[38.859,78.08]],[[38.897,12.852],[38.901,10.22],[38.91,45.8684],[38.911,19.271],[38.913,12.9747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506665014,[[38.847,4.5677],[38.844,12.869]],[[38.873,12.86],[38.874,10.3],[38.884,49.5113829],[38.885,21.0388],[38.89,46.4449297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506702563,[[38.877,431.7],[38.876,20.8467],[38.872,12.86],[38.869,25.73],[38.864,78.08]],[[38.893,10.22],[38.896,13.13404296],[38.898,12.852],[38.906,34.23914021],[38.907,19.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506720983,[[38.881,20.4271],[38.874,431.7],[38.873,12.86],[38.87,3.5550703],[38.869,25.73]],[[38.888,10.33],[38.895,12.853],[38.896,12.64760213],[38.906,34.23914021],[38.907,19.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506753108,[[38.945,509.78],[38.941,36.02],[38.94,20.0211],[38.939,15.4084727],[38.93,3.5550703]],[[38.973,4.56878948],[38.976,25.66],[38.977,12.54004985],[38.98,46.4449297],[38.982,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506797155,[[39.038,425.8],[39.037,10.25],[39.036,20.9618],[39.031,25.62],[39.03,3.5550703]],[[39.069,25.6],[39.07,46.4449297],[39.074,19.3457],[39.075,12.794],[39.086,120.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506848019,[[39.086,0.00344224],[39.059,425.8],[39.058,19.3207],[39.055,19.7528],[39.052,25.61]],[[39.089,25.58],[39.09,46.4449297],[39.093,10.33],[39.095,12.787],[39.098,19.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506881564,[[39.073,19.4362],[39.068,19.2795],[39.062,25.6],[39.055,20.0597],[39.054,10.16]],[[39.099,10.15],[39.104,25.57],[39.108,4.55368478],[39.109,19.174],[39.11,46.4449297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506898883,[[39.133,20.9231],[39.13,20.129],[39.129,425.8],[39.121,25.56],[39.119,29.328]],[[39.156,25.54],[39.157,12.767],[39.16,10.15],[39.161,43.6185044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506936331,[[39.164,451.05243543],[39.163,30.73],[39.161,12.765],[39.16,50.0],[39.157,20.731]],[[39.192,12.755],[39.202,45.8538],[39.206,30.52379135],[39.209,15.30277915],[39.212,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659506966857,[[39.249,6.71503166],[39.248,20.5673],[39.242,23.95810907],[39.241,53.72703943],[39.24,425.8]],[[39.285,4.53462041],[39.286,20.8478],[39.297,78.08],[39.298,46.77136632],[39.35,24.63333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507010310,[[39.284,6.16060408],[39.282,19.8712],[39.28,50.0]],[[39.302,0.00842668],[39.326,15.25731017],[39.334,3.099069],[39.335,19.0389],[39.336,25.12561908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507042637,[[39.283,8.14393349],[39.282,6.18742251],[39.281,20.1372],[39.279,24.61117542],[39.272,25.46]],[[39.322,78.08],[39.323,19.3738],[39.324,15.25791702],[39.329,71.74],[39.333,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507052948,[[39.254,25.48],[39.253,6.1730569],[39.251,8.14393349],[39.25,50.0],[39.249,425.8]],[[39.291,32.407],[39.292,15.27065089],[39.293,19.2335],[39.298,14.38],[39.323,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507103299,[[39.207,8.16888955],[39.204,25.51],[39.203,24.50666864],[39.202,12.752],[39.201,17.85365359]],[[39.233,12.742],[39.237,15.29195521],[39.239,19.6465],[39.241,19.109],[39.245,12.48316692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507138632,[[39.146,4.54068465],[39.145,25.55],[39.144,85.05711675],[39.143,12.771],[39.135,39.77885359]],[[39.172,12.762],[39.179,19.676],[39.18,12.759],[39.183,19.9029],[39.184,15.31259635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507150952,[[39.131,4.54068465],[39.13,425.8],[39.129,25.56],[39.127,30.63],[39.125,23.73650568]],[[39.164,19.4766],[39.165,15.31998682],[39.176,30.41],[39.177,16.08100597],[39.179,12.95639289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507186987,[[39.151,25.54],[39.15,50.0],[39.142,23.031],[39.141,24.57020354],[39.135,20.0058]],[[39.171,20.7265],[39.186,10.23],[39.187,19.2462],[39.192,15.3094623],[39.193,12.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507232940,[[39.223,25.5],[39.222,55.25524922],[39.218,425.8],[39.217,26.44499298],[39.215,64.1691305]],[[39.243,19.8052],[39.25,20.3591],[39.251,19.4189],[39.261,14.27],[39.266,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507286304,[[39.177,25.53],[39.176,4.54060977],[39.174,12.761],[39.171,16.1293445],[39.17,436.06]],[[39.198,12.753],[39.204,19.6411],[39.206,23.59716753],[39.207,19.66],[39.212,19.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507326041,[[39.185,4.5395528],[39.184,12.758],[39.182,25.52],[39.179,425.8],[39.178,54.21825267]],[[39.211,12.749],[39.213,15.30130904],[39.216,39.5735],[39.217,19.121],[39.221,47.02644815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507341552,[[39.176,425.8],[39.175,30.0704061],[39.174,33.96021132],[39.168,20.7495],[39.163,12.765]],[[39.208,20.9195],[39.211,12.749],[39.218,40.2292],[39.219,40.7988401],[39.222,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507394731,[[39.204,12.751],[39.201,445.2863],[39.198,10.26],[39.194,25.51],[39.157,108.91154449]],[[39.227,25.49],[39.228,12.744],[39.231,19.5575],[39.233,23.3509],[39.235,12.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507434472,[[39.183,12.758],[39.182,20.414],[39.178,425.8],[39.176,19.141],[39.171,10.24]],[[39.205,12.751],[39.208,20.0361],[39.211,25.5],[39.212,22.0036],[39.216,31.6472311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507494630,[[39.137,19.6625],[39.13,12.775],[39.124,44.726],[39.123,10.26],[39.121,24.88892067]],[[39.154,12.768],[39.16,25.54],[39.161,10.12],[39.169,25.7277],[39.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507539486,[[39.128,4.54620528],[39.127,12.776],[39.122,19.3412],[39.12,425.8],[39.116,25.56]],[[39.144,12.771],[39.148,20.0214],[39.149,40.86636662],[39.15,20.9785],[39.16,16.08818477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507551999,[[39.118,0.42105889],[39.116,19.0599],[39.113,12.781],[39.112,50.45892067]],[[39.14,48.592],[39.141,19.4819],[39.144,20.7172],[39.145,26.8693],[39.146,15.32745713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507618471,[[39.134,4.96832554],[39.128,25.56],[39.127,24.88892067],[39.121,425.8],[39.117,20.9638]],[[39.158,12.766],[39.16,23.62127087],[39.161,40.86151897],[39.162,19.148],[39.171,8.45282543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507646105,[[39.142,25.55],[39.141,438.572],[39.133,10.16],[39.132,76.49],[39.123,24.88892067]],[[39.167,19.7764],[39.169,24.7688],[39.174,10.2],[39.176,25.53],[39.179,32.56848773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507700185,[[39.127,0.42063159],[39.126,12.776],[39.124,20.5534],[39.122,425.8],[39.12,25.56]],[[39.145,12.771],[39.153,12.768],[39.156,25.54],[39.157,34.9443],[39.158,21.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507714690,[[39.126,12.776],[39.123,25.56],[39.122,425.8],[39.12,29.4853]],[[39.153,25.54],[39.154,10.08],[39.157,12.767],[39.169,29.05292543],[39.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507752838,[[39.12,44.8293],[39.113,10.18],[39.11,19.173],[39.109,20.9119],[39.108,24.88892067]],[[39.158,12.766],[39.163,51.9851],[39.165,23.61524042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507814027,[[39.113,10.3],[39.112,445.8123],[39.106,25.57],[39.103,76.49],[39.086,51.13332067]],[[39.139,19.7958],[39.14,44.708],[39.141,25.1087],[39.144,19.5169],[39.147,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507849558,[[39.125,0.17568471],[39.116,425.8],[39.115,76.49],[39.114,10.16],[39.112,25.57]],[[39.145,25.55],[39.146,23.3697],[39.155,12.51515245],[39.159,12.766],[39.205,451.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507916857,[[39.116,12.78],[39.115,25.57],[39.114,10.27],[39.113,19.3334],[39.109,425.8]],[[39.134,12.774],[39.141,15.32923032],[39.142,20.9606],[39.143,12.771],[39.144,26.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659507932885,[[39.099,4.22484089],[39.098,10.11],[39.096,25.58],[39.095,12.787],[39.094,20.1737]],[[39.12,12.779],[39.121,15.33712479],[39.125,24.1929],[39.126,22.3883],[39.127,19.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508012582,[[39.101,3.63689517],[39.1,10.11],[39.099,12.785],[39.094,25.58],[39.093,425.8]],[[39.125,12.777],[39.126,20.5168],[39.127,15.33476687],[39.128,25.56],[39.129,24.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508026602,[[39.037,25.62],[39.036,19.1761],[39.032,425.8],[39.031,34.06115611]],[[39.065,12.797],[39.067,29.5621],[39.069,26.0791],[39.071,15.35692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508076760,[[39.042,425.8],[39.041,25.61],[39.04,2.93223918],[39.039,10.23],[39.033,20.0809]],[[39.072,12.795],[39.081,10.3],[39.09,50.0],[39.105,8.45282543],[39.112,38.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508122010,[[39.071,2.92788803],[39.07,19.3622],[39.068,25.6],[39.067,12.796],[39.059,4.57949405]],[[39.088,12.789],[39.091,15.34918054],[39.098,19.6258],[39.099,10.14],[39.1,19.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508148255,[[39.045,2.72890928],[39.04,25.61],[39.036,12.806],[39.032,425.8],[39.031,66.21813511]],[[39.064,12.797],[39.069,10.12],[39.075,17.38920529],[39.079,25.6036],[39.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508191198,[[39.028,15.52681227],[39.027,10.12],[39.025,19.7681],[39.018,25.63]],[[39.045,12.803],[39.054,19.3021],[39.055,15.36314786],[39.059,20.8457],[39.067,8.45282543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508244163,[[38.979,58.23960006],[38.969,160.30668733],[38.963,425.8],[38.959,206.60919359],[38.94,65.48]],[[39.034,200.25],[39.035,190.0],[39.036,10.12],[39.04,50.0],[39.053,12.80311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508291329,[[38.974,43.8374],[38.973,425.8],[38.968,25.66],[38.967,20.2861],[38.963,76.49]],[[39.003,16.15277712],[39.007,25.64],[39.008,20.5862],[39.009,51.5395],[39.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508331882,[[38.98,23.75],[38.977,20.4607],[38.974,25.66],[38.973,425.8],[38.962,76.49]],[[38.996,12.819],[38.998,10.24],[39.003,25.64],[39.004,28.20008941],[39.005,8.51311324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508366124,[[38.929,19.2912],[38.926,21.2283],[38.923,451.49],[38.918,12.845],[38.906,95.763]],[[38.947,10.24],[38.948,12.835],[38.955,25.67],[38.956,19.6545],[38.958,15.20391886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508384349,[[39.01,10.21],[39.0,12.817],[38.988,38.47445],[38.98,50.0],[38.975,3.3611896]],[[39.047,100.39786083],[39.057,167.32079059],[39.058,472.0],[39.066,20.3925],[39.067,210.15933765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508444918,[[38.974,425.8],[38.973,19.5676],[38.968,25.66],[38.967,76.49],[38.965,10.24]],[[39.001,19.4159],[39.008,12.6439249],[39.009,10.21],[39.01,58.53671116],[39.013,25.50287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508501488,[[39.053,425.8],[39.052,12.8],[39.046,102.1],[39.045,10.34],[39.024,23.79724392]],[[39.066,25.50287],[39.074,67.43511432],[39.076,7.27630261],[39.077,72.53300545],[39.078,491.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508541432,[[39.008,425.8],[39.007,25.64],[39.005,20.9964],[39.004,10.21],[38.994,76.49]],[[39.04,32.8064],[39.046,25.61],[39.047,495.3256441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508557850,[[39.059,12.798],[39.056,19.3661],[39.055,29.2811],[39.047,25.61],[39.044,425.8]],[[39.084,10.23],[39.089,25.58],[39.09,73.66357041],[39.094,32.16296597],[39.099,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508620334,[[39.064,436.15],[39.054,25.61],[39.053,23.78507142],[39.051,19.201],[39.047,19.1555]],[[39.09,33.98878146],[39.091,19.607],[39.094,25.29760458],[39.098,35.49008712],[39.122,167.32079059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508679609,[[38.986,49.0487],[38.974,425.8],[38.973,25.66],[38.967,7.67],[38.965,13.00488033]],[[38.996,7.7],[39.008,25.64],[39.009,20.8114],[39.014,12.813],[39.02,86.74692903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508737677,[[38.996,50.1099],[38.995,425.8],[38.987,25.65],[38.986,20.3737],[38.979,10.26]],[[39.015,10.24],[39.018,12.812],[39.023,25.63],[39.024,15.3753539],[39.027,12.7667114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508789632,[[38.922,27.6757],[38.921,19.7855],[38.916,25.7],[38.915,425.8],[38.913,23.87054138]],[[38.943,25.68],[38.944,10.24],[38.954,20.9894],[38.984,100.95655725],[38.995,167.32079059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508794637,[[38.922,27.6757],[38.912,19.7655],[38.904,425.8],[38.903,25.7],[38.893,10.23]],[[38.929,25.69],[38.93,10.24],[38.936,12.839],[38.94,65.4084123],[38.942,13.00740454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508853006,[[38.866,29.7365],[38.857,20.3224],[38.847,425.8],[38.846,25.74],[38.836,10.18]],[[38.878,25.72],[38.879,10.38],[38.884,15.43076024],[38.886,8.52566818],[38.887,23.7852653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508890654,[[38.829,2.19076606],[38.828,26.5429],[38.827,21.3053],[38.813,425.8],[38.812,25.77]],[[38.853,41.18291165],[38.854,10.23],[38.859,20.3331],[38.864,19.294],[38.868,19.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508950030,[[38.741,2.04625515],[38.74,425.8],[38.738,10.18],[38.736,23.97515577],[38.732,25.82]],[[38.761,42.70123364],[38.773,25.79],[38.774,77.48703105],[38.784,114.02776003],[38.787,34.37379028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508983158,[[38.766,19.2453],[38.765,24.5947],[38.763,10.24],[38.761,13.1355476],[38.758,12.898]],[[38.792,12.65319443],[38.794,25.78],[38.798,68.52031954],[38.8,99.83777655],[38.801,23.8404373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659508995468,[[38.757,1.89458533],[38.756,20.5668],[38.755,12.899],[38.752,24.2962],[38.75,502.29]],[[38.778,25.79],[38.779,12.49231498],[38.781,8.56250582],[38.783,19.6125],[38.785,25.67821407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509047615,[[38.731,1.89826013],[38.73,10.22],[38.723,25.82],[38.722,39.79436766],[38.72,28.19797304]],[[38.764,25.8],[38.765,10.36],[38.767,46.92761407],[38.769,34.37379028],[38.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509081447,[[38.708,73.1988],[38.704,10.4],[38.701,21.3363],[38.693,19.379],[38.69,50.0]],[[38.745,10.3],[38.753,34.3472464],[38.76,50.0],[38.765,20.0221],[38.774,102.69693389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509117481,[[38.582,32.4729],[38.574,20.215],[38.563,47.2174],[38.542,72.76],[38.54,115.75]],[[38.601,8.5472464],[38.605,25.03784944],[38.611,35.57241306],[38.612,68.2900599],[38.617,72.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509138208,[[38.547,31.9624],[38.546,104.31685693],[38.543,425.8],[38.541,25.95],[38.54,21.0488]],[[38.596,25.91],[38.597,33.6377],[38.6,122.54],[38.604,15.54270772],[38.609,23.97017277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509172738,[[38.488,66.5037],[38.487,32.47962169],[38.48,50.0],[38.478,15.59303464],[38.44,65.75]],[[38.537,25.95],[38.548,72.25],[38.56,50.0],[38.562,19.446],[38.568,6.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509216090,[[38.372,76.49],[38.371,190.0],[38.369,72.01],[38.358,26.07],[38.356,190.0]],[[38.461,49.19336012],[38.467,12.996],[38.469,211.11568794],[38.478,25.99],[38.49,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509247910,[[38.348,35.6985],[38.347,15.64620339],[38.336,1.67773705],[38.335,425.8],[38.334,26.09]],[[38.403,26.04],[38.405,19.8147],[38.406,65.81179042],[38.409,30.20159255],[38.413,15.61991609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509295252,[[38.369,32.5823],[38.363,20.5279],[38.361,425.8],[38.354,26.07],[38.352,71.92]],[[38.405,26.04],[38.406,8.59606396],[38.41,19.523],[38.411,19.9731],[38.412,25.10466691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509307974,[[38.329,38.0883],[38.311,20.18],[38.31,20.2821],[38.308,15.66222432],[38.307,71.92]],[[38.353,13.034],[38.36,26.07],[38.361,34.1886972],[38.372,87.616799],[38.374,19.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509357826,[[38.374,33.7985],[38.366,26.06],[38.365,68.7791],[38.362,19.547],[38.349,76.49]],[[38.417,26.03],[38.418,13.10362484],[38.42,19.518],[38.425,31.54],[38.428,20.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509408980,[[38.532,0.10693184],[38.51,50.0],[38.502,35.00289554],[38.492,20.2915],[38.491,68.8270719]],[[38.542,4.61834535],[38.546,12.97151],[38.547,25.94],[38.548,24.01373228],[38.585,27.09858278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509459538,[[38.52,50.0],[38.515,8.47094674],[38.512,25.97],[38.511,25.80034575],[38.494,101.73475074]],[[38.548,12.968],[38.557,25.94],[38.558,4.61568319],[38.564,13.06146803],[38.596,110.71851401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509465848,[[38.498,8.47094674],[38.494,25.80034575],[38.491,8.78527716],[38.49,50.0],[38.488,25.98]],[[38.512,12.98],[38.516,0.17877932],[38.527,19.463],[38.528,25.96],[38.529,32.32027991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509505004,[[38.612,45.7067],[38.611,79.4665],[38.604,35.86435325],[38.594,19.429],[38.591,8.47094674]],[[38.661,4.60360844],[38.662,19.9571],[38.664,12.81323741],[38.665,31.11],[38.673,65.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509539140,[[38.654,31.4],[38.653,12.933],[38.648,25.87],[38.646,28.51461802],[38.639,67.92588213]],[[38.678,4.6010157],[38.694,12.919],[38.695,25.84],[38.706,31.26],[38.717,76.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509588007,[[38.611,30.75],[38.602,425.8],[38.594,25.91],[38.593,24.72700192],[38.589,22.50955443]],[[38.649,25.87],[38.655,19.399],[38.657,31.06],[38.692,38.762],[38.708,99.65094567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509652987,[[38.613,25.83566028],[38.605,68.04136046],[38.599,32.07797895],[38.598,12.951]],[[38.624,12.943],[38.625,15.53427311],[38.626,19.414],[38.629,10.26],[38.637,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509691634,[[38.607,25.79551537],[38.606,12.949],[38.602,25.91],[38.601,31.2651],[38.599,68.79752174]],[[38.631,12.941],[38.638,25.88],[38.639,19.4999],[38.64,16.30450842],[38.644,19.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509705646,[[38.618,8.59736081],[38.614,38.74151537],[38.61,25.9],[38.608,10.3],[38.606,68.79752174]],[[38.635,12.939],[38.642,15.52746607],[38.644,19.405],[38.645,40.3891],[38.652,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509741689,[[38.768,10.31],[38.763,25.8],[38.76,25.79551537],[38.753,81.69752174],[38.743,159.90114584]],[[38.814,24.8464531],[38.819,20.0111],[38.82,50.0],[38.822,10.45],[38.824,66.25082599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509797647,[[38.695,29.99214692],[38.693,56.1346],[38.691,16.90005795],[38.688,68.79752174],[38.687,25.85]],[[38.727,12.909],[38.73,25.82],[38.731,12.67970194],[38.735,31.04],[38.736,34.84869417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509851428,[[38.716,25.83],[38.715,56.111],[38.714,33.2861],[38.709,39.95676157],[38.705,25.79551537]],[[38.739,12.905],[38.744,25.81],[38.745,15.48601526],[38.746,23.87736106],[38.748,40.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509896377,[[38.659,8.57316157],[38.658,2.86118841],[38.656,25.87],[38.655,25.79551537],[38.65,12.934]],[[38.677,12.925],[38.683,10.32],[38.685,15.5100329],[38.689,19.382],[38.692,25.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509907986,[[38.662,27.74613052],[38.661,12.93],[38.66,46.9154],[38.659,34.37470401],[38.642,34.93182881]],[[38.688,12.922],[38.69,20.9808],[38.694,21.1325],[38.695,15.5060648],[38.701,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659509961145,[[38.633,25.88],[38.632,12.94],[38.628,3.85976486],[38.627,21.3815],[38.626,10.24]],[[38.65,12.934],[38.657,20.1357],[38.658,19.398],[38.669,86.77],[38.683,24.8464531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510001902,[[38.608,25.9],[38.606,45.33351537],[38.602,10.37],[38.598,68.79752174],[38.588,101.73475074]],[[38.637,10.28],[38.641,76.49],[38.65,50.0],[38.652,19.401],[38.656,19.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510053285,[[38.511,25.97],[38.506,10.38],[38.503,100.56445748],[38.5,50.0],[38.496,13.25804442]],[[38.553,10.38],[38.568,15.55721549],[38.57,50.0],[38.573,25.92],[38.574,8.33786851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510089536,[[38.529,3.32749666],[38.528,12.975],[38.521,19.466],[38.515,25.96],[38.514,25.88852063]],[[38.556,12.966],[38.557,10.26],[38.563,8.33786851],[38.567,24.63832547],[38.614,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510109463,[[38.553,12.967],[38.551,25.94],[38.55,27.42056748],[38.548,21.0106],[38.544,15.56641002]],[[38.581,21.2828],[38.582,12.957],[38.584,10.38],[38.585,8.33786851],[38.589,37.78382643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510163928,[[38.426,50.6502],[38.416,46.2933],[38.415,20.9586],[38.4,10.31],[38.395,425.8]],[[38.443,10.26],[38.459,76.49],[38.46,76.0],[38.462,12.997],[38.467,20.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510212388,[[38.391,15.62863694],[38.39,2.87409464],[38.389,26.05],[38.388,31.06],[38.382,502.29]],[[38.437,21.1871],[38.438,20.406],[38.44,31.6],[38.448,26.01],[38.449,15.60522904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510247632,[[38.434,21.1139],[38.433,15.61143676],[38.431,76.49],[38.43,13.008],[38.428,26.02]],[[38.469,21.2072],[38.47,50.0],[38.471,12.994],[38.475,20.563],[38.477,8.3358683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510287176,[[38.39,19.9172],[38.389,71.5717],[38.388,31.04],[38.384,26.05],[38.383,19.536]],[[38.429,26.02],[38.438,15.60985499],[38.445,19.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510304297,[[38.401,24.18087084],[38.395,13.02],[38.394,46.7169],[38.393,74.5704],[38.343,211.45632868]],[[38.424,13.01],[38.429,57.17],[38.43,50.0],[38.436,32.52389353],[38.437,21.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510359370,[[38.45,24.06554469],[38.442,10.42],[38.441,47.2348],[38.44,19.507],[38.422,13.08757894]],[[38.479,25.99],[38.48,33.4074],[38.482,23.92779048],[38.486,24.66269229],[38.487,33.50025126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510394091,[[38.539,33.0085],[38.534,46.8707],[38.532,10.36],[38.527,55.8196],[38.5,178.42]],[[38.572,25.77827015],[38.575,10.5],[38.576,12.959],[38.585,56.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510458867,[[38.504,12.983],[38.498,19.6483],[38.497,56.98],[38.493,15.58698311],[38.492,19.48]],[[38.53,19.4344],[38.533,12.71661499],[38.534,19.7518],[38.535,12.973],[38.543,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510476591,[[38.488,31.0],[38.484,38.969],[38.483,20.3657],[38.479,19.3999],[38.478,24.13693985]],[[38.522,25.96],[38.531,35.03301969],[38.54,115.69109285],[38.541,31.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510521756,[[38.526,20.7478],[38.521,25.96],[38.518,50.4865],[38.517,21.2831],[38.515,10.45]],[[38.554,12.966],[38.558,10.37],[38.564,6.435],[38.565,12.962],[38.57,69.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510586731,[[38.444,41.61675837],[38.443,2.86607395],[38.442,20.278],[38.441,31.6517],[38.439,24.15574785]],[[38.476,8.3358683],[38.48,24.9234626],[38.483,30.81583741],[38.484,12.98771397],[38.486,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510628262,[[38.407,40.9323],[38.406,53.779],[38.404,26.04],[38.403,10.45],[38.34,25.57]],[[38.445,33.76724385],[38.448,26.01],[38.449,10.37],[38.451,19.502],[38.46,64.72042407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510699257,[[38.414,2.65921454],[38.413,20.2383],[38.41,26.03],[38.406,19.8692],[38.404,15.62316402]],[[38.447,10.35083731],[38.449,13.002],[38.452,26.01],[38.453,15.6037549],[38.457,19.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510713682,[[38.42,20.602],[38.415,13.013],[38.408,19.523],[38.406,26.04],[38.404,13.21227691]],[[38.447,13.002],[38.45,26.01],[38.451,30.9372],[38.457,12.999],[38.459,15.6012709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510759152,[[38.39,10.34],[38.384,20.0055],[38.383,2.66345654],[38.381,25.80028185],[38.376,19.539]],[[38.412,13.014],[38.414,19.8385],[38.421,26.03],[38.425,30.7298],[38.427,19.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510810117,[[38.334,2.29299991],[38.328,21.0718],[38.326,26.09],[38.315,10.38],[38.309,459.95762438]],[[38.36,10.4],[38.365,26.07],[38.366,13.03],[38.375,15.63558164],[38.378,19.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510858469,[[38.394,19.5888],[38.393,13.02],[38.387,21.1098],[38.386,48.3353],[38.379,26.06]],[[38.417,13.013],[38.42,8.32523213],[38.424,50.9815835],[38.429,65.569389],[38.43,128.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510891498,[[38.358,21.3699],[38.357,13.032],[38.352,21.4323],[38.351,74.4804],[38.347,31.27]],[[38.39,19.533],[38.391,26.05],[38.392,24.73510507],[38.396,24.9515835],[38.397,52.61875143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510903511,[[38.357,20.0671],[38.354,32.4685],[38.353,46.8288],[38.344,57.11],[38.339,19.558]],[[38.388,13.022],[38.393,26.05],[38.394,8.32523213],[38.398,56.2915835],[38.424,50.6677549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510943555,[[38.412,13.014],[38.41,19.6364],[38.409,34.62087084],[38.404,26.04],[38.403,20.7573]],[[38.436,24.9515835],[38.443,78.97644044],[38.447,26.01],[38.448,13.002],[38.449,30.79683513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659510974986,[[38.447,26.01],[38.446,21.1061],[38.445,21.3824],[38.444,44.6059],[38.442,31.35]],[[38.492,6.39878853],[38.493,4.62846358],[38.495,31.24],[38.496,25.98],[38.497,22.62185123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511036971,[[38.537,38.922],[38.536,19.4771],[38.534,19.7268],[38.533,74.7547],[38.523,78.03]],[[38.56,8.38472818],[38.563,25.13876002],[38.571,66.32204403],[38.576,31.59482835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511074905,[[38.563,12.963],[38.561,41.9644],[38.558,25.93],[38.557,39.8034],[38.556,10.42]],[[38.591,12.954],[38.594,4.61662313],[38.595,13.21084401],[38.597,25.91],[38.598,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511088317,[[38.553,34.252],[38.552,19.8927],[38.547,25.94],[38.546,10.42],[38.545,35.5932]],[[38.582,12.957],[38.588,10.33],[38.592,25.13876002],[38.597,19.4921],[38.598,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511128161,[[38.572,20.0816],[38.571,21.3351],[38.568,12.961],[38.562,43.52945629],[38.558,25.86541605]],[[38.588,12.955],[38.594,10.3],[38.596,19.428],[38.6,25.91],[38.601,8.40062661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511178409,[[38.694,20.4628],[38.693,21.3359],[38.68,29.9304],[38.679,25.85],[38.674,12.926]],[[38.726,10.33],[38.738,30.41400541],[38.739,28.2131],[38.74,50.0],[38.756,67.46160234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511229277,[[38.674,4.42450992],[38.673,20.2544],[38.672,24.02470401],[38.671,8.59353632],[38.668,20.60104507]],[[38.703,16.27785331],[38.706,25.84],[38.71,70.6229],[38.718,56.25528547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511271121,[[38.701,20.8835],[38.696,21.51153632],[38.692,25.36932504],[38.69,19.8986],[38.688,25.85]],[[38.725,12.909],[38.732,25.82],[38.733,103.92094449],[38.734,46.391],[38.76,66.25264343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511287544,[[38.686,19.4155],[38.678,25.85],[38.677,28.75638827],[38.675,12.925],[38.669,10.42]],[[38.716,10.4],[38.723,25.82],[38.724,12.71066986],[38.727,19.2776],[38.729,32.27122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511338007,[[38.628,20.4668],[38.627,10.28],[38.623,28.576],[38.622,8.56488827],[38.621,25.89]],[[38.664,15.51861903],[38.667,25.86],[38.668,25.9265],[38.67,50.0],[38.671,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511376560,[[38.618,25.89]],[[38.65,10.39],[38.651,12.934],[38.654,103.9],[38.658,36.87015547],[38.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511437630,[[38.665,0.00878017],[38.658,2.55578638],[38.657,19.4814],[38.656,46.4823],[38.655,12.932]],[[38.683,10.4],[38.687,25.85],[38.688,20.9266],[38.69,62.79255382],[38.691,19.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511486598,[[38.606,10.45],[38.603,25.9],[38.602,15.05012142],[38.601,59.4466],[38.589,431.3]],[[38.638,46.6383],[38.64,10.39],[38.66,82.08177012],[38.672,74.50712602],[38.696,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511504313,[[38.614,41.5218],[38.613,21.1606],[38.612,12.946],[38.61,34.5119998]],[[38.644,49.206],[38.645,15.52618845],[38.657,78.1924],[38.658,13.17964225],[38.74,339.23943478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511574091,[[38.632,19.9948],[38.631,20.5754],[38.63,21.3799],[38.619,25.85181397],[38.618,25.89]],[[38.646,10.39],[38.66,16.29595874],[38.67,128.03],[38.671,21.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511622248,[[38.607,2.09873741],[38.603,40.2896],[38.602,10.45],[38.6,25.91]],[[38.636,25.88],[38.637,10.4],[38.638,15.52886956],[38.641,20.734],[38.642,23.94535251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511682028,[[38.652,0.00882379],[38.63,20.4704],[38.629,41.4369],[38.628,12.941],[38.617,115.33146235]],[[38.653,10.39],[38.656,25.87],[38.657,23.93296164],[38.664,25.68736922],[38.669,78.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511695345,[[38.677,20.55],[38.676,12.925],[38.673,40.1567],[38.664,25.86],[38.663,10.45]],[[38.699,10.26025395],[38.707,25.84],[38.71,62.914],[38.721,36.44990802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511736317,[[38.644,41.4314],[38.643,20.413],[38.636,12.938],[38.632,25.89],[38.628,25.87011596]],[[38.663,12.929],[38.665,10.39],[38.67,25.86],[38.671,13.07254551],[38.674,19.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511820112,[[38.584,0.83687616],[38.583,2.09762734],[38.582,21.3014],[38.578,20.3124],[38.577,25.87011596]],[[38.605,10.4],[38.609,25.9],[38.61,19.421],[38.613,21.1871],[38.617,78.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511874396,[[38.607,12.948],[38.605,20.6025],[38.604,40.1118],[38.601,25.91],[38.6,24.06822703]],[[38.628,12.941],[38.634,36.2],[38.635,15.53009124],[38.637,97.438],[38.639,29.96923516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511937475,[[38.516,20.1512],[38.514,19.469],[38.509,25.97],[38.507,10.3],[38.503,457.17011596]],[[38.543,10.43],[38.554,25.94],[38.555,20.9419],[38.557,90.995],[38.56,58.55373516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659511957794,[[38.552,21.3891],[38.551,20.5722],[38.547,21.1467],[38.528,68.51910613],[38.518,589.61790611]],[[38.577,12.959],[38.581,10.43],[38.585,21.4887],[38.588,8.55373516],[38.589,78.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512010163,[[38.559,21.4817],[38.558,30.4132],[38.555,21.3368],[38.554,12.966],[38.553,431.3]],[[38.591,7.89441845],[38.592,10.43],[38.593,8.55373516],[38.596,32.93563164],[38.597,25.41787362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512076948,[[38.513,2.09880604],[38.512,39.6751],[38.511,10.41],[38.51,25.97],[38.509,19.75]],[[38.547,25.94],[38.548,12.968],[38.554,20.4017],[38.556,10.42],[38.62,52.72286339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512114998,[[38.462,2.11085693],[38.461,20.3168],[38.459,20.8485],[38.458,37.15374785],[38.452,20.368]],[[38.484,12.99],[38.487,10.42],[38.495,78.03],[38.496,25.98],[38.498,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512178264,[[38.465,1.5325991],[38.464,20.0869],[38.463,41.7827],[38.46,25.50303555],[38.459,12.998]],[[38.487,12.989],[38.494,88.42],[38.497,25.98],[38.5,78.12830699],[38.503,25.61175409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512212102,[[38.464,1.53103192],[38.463,40.8362],[38.462,12.997],[38.461,46.19623555],[38.46,10.28]],[[38.489,19.482],[38.493,15.58749974],[38.494,10.47],[38.499,78.03],[38.5,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512237035,[[38.507,20.0474],[38.5,25.97],[38.499,12.984],[38.497,21.173],[38.496,10.28]],[[38.531,10.44],[38.534,25.95],[38.535,78.03],[38.541,19.9726],[38.542,19.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512298510,[[38.438,26.02],[38.437,2.11716604],[38.436,19.4247],[38.435,21.0978],[38.433,20.0012]],[[38.471,10.29],[38.48,97.9201],[38.481,25.99],[38.482,15.59198153],[38.489,40.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512366584,[[38.479,33.0073],[38.475,21.0565],[38.47,25.99],[38.412,25.88],[38.4,18.08768845]],[[38.504,12.983],[38.508,19.473],[38.51,25.97],[38.512,10.45],[38.515,78.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512423258,[[38.455,20.3584],[38.454,19.8347],[38.447,26.01],[38.446,21.3979],[38.443,13.003]],[[38.469,10.33],[38.477,12.992],[38.483,78.99453648],[38.484,78.03],[38.502,24.88234801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512444182,[[38.494,25.98],[38.493,24.12441744],[38.492,10.4],[38.478,431.3],[38.477,78.03]],[[38.533,18.46757801],[38.534,20.856],[38.535,164.41800499],[38.537,15.56964107],[38.545,164.8298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512486831,[[38.497,40.7487],[38.495,19.8164],[38.488,25.98],[38.487,16.76180142],[38.486,431.3]],[[38.53,10.34],[38.543,25.95],[38.544,78.03],[38.55,65.56425826],[38.555,12.96848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512557929,[[38.469,2.11440782],[38.468,19.4402],[38.466,20.4464],[38.463,26.0],[38.462,12.997]],[[38.489,10.25],[38.491,12.988],[38.501,38.80879075],[38.502,19.476],[38.504,113.42081204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512627812,[[38.461,20.4055],[38.46,20.5491],[38.452,21.3797],[38.451,13.001],[38.446,10.35]],[[38.478,10.25],[38.481,25.99],[38.482,12.991],[38.485,78.03],[38.488,12.96937717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512669058,[[38.463,26.0],[38.462,10.35],[38.458,20.7477],[38.457,18.69983835],[38.456,455.4620237]],[[38.499,10.25],[38.514,25.96],[38.515,32.4436214],[38.52,50.0],[38.526,24.03244914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512683070,[[38.467,26.0],[38.466,7.63600241],[38.465,8.4938132],[38.464,15.59870517],[38.461,19.8127]],[[38.509,10.44],[38.511,25.97],[38.512,20.7885],[38.513,21.1135],[38.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512729931,[[38.448,5.9669621],[38.447,20.816],[38.445,26.01],[38.444,19.6984],[38.442,58.53686461]],[[38.48,25.99],[38.481,10.41],[38.487,97.7509],[38.49,50.0],[38.496,19.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512786817,[[38.484,5.81986168],[38.483,21.1738],[38.482,38.88063595],[38.477,25.99],[38.475,69.06199465]],[[38.499,10.4],[38.509,25.97],[38.51,21.4936],[38.511,12.9833],[38.512,15.57988651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512850286,[[38.445,8.6195547],[38.441,46.66063518],[38.44,20.3319],[38.438,26.02],[38.432,10.42]],[[38.464,10.44],[38.466,21.62],[38.467,93.62815689],[38.471,15.59650633],[38.475,24.03869458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512892643,[[38.414,20.7259],[38.41,13.015],[38.409,20.5632],[38.407,13.12628235],[38.406,92.92276973]],[[38.433,13.007],[38.435,15.61116226],[38.438,97.538],[38.44,26.01],[38.441,24.07623549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512909460,[[38.385,26.05],[38.384,20.1467],[38.382,23.384],[38.38,20.0599],[38.367,450.844]],[[38.413,13.014],[38.417,26.03],[38.418,10.26],[38.419,93.64763541],[38.423,16.39651848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659512962932,[[38.373,47.2199],[38.372,2.75410932],[38.371,25.88645446],[38.368,0.12921335],[38.367,10.41]],[[38.404,17.22482871],[38.409,78.03],[38.41,34.19980248],[38.414,10.42],[38.425,38.7251504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513003677,[[38.393,13.96755194],[38.392,21.1381],[38.389,46.66185446],[38.387,26.05],[38.386,13.023]],[[38.418,16.39892074],[38.42,78.03],[38.422,26.03],[38.423,31.8655],[38.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513064464,[[38.373,59.3863],[38.369,24.8249],[38.368,20.3236],[38.366,36.3039263],[38.358,88.82963096]],[[38.403,10.35],[38.407,15.62244154],[38.409,26.04],[38.41,13.01744],[38.412,19.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513080582,[[38.37,20.011],[38.369,19.7221],[38.36,26.07],[38.359,13.032],[38.352,8.61273422]],[[38.383,10.35],[38.385,15.63122759],[38.39,26.05],[38.391,78.03],[38.392,24.09504994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513107416,[[38.313,26.1],[38.312,10.4],[38.308,431.3],[38.307,44.1004],[38.302,21.0658]],[[38.35,26.08],[38.351,10.35],[38.36,50.0],[38.367,168.40713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513159173,[[38.328,46.1652],[38.327,21.2453],[38.325,13.043],[38.323,10.43]],[[38.358,10.09636692],[38.359,39.102],[38.36,8.59266256],[38.365,12.87747672],[38.37,32.63841266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513196222,[[38.267,43.3416],[38.266,20.6391],[38.261,26.14],[38.26,13.066],[38.251,19.603]],[[38.292,10.29],[38.296,26.11],[38.297,15.66736294],[38.307,21.82473623],[38.328,100.73837243]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513244279,[[38.256,19.7322],[38.255,26.93528344],[38.254,20.6705],[38.253,26.14],[38.242,431.3]],[[38.287,10.28],[38.294,26.11],[38.295,24.16428859],[38.296,21.64666256],[38.297,16.45062926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513258299,[[38.251,21.4925],[38.25,19.5237],[38.249,25.4699],[38.247,13.07],[38.237,26.15]],[[38.268,13.063],[38.275,13.061],[38.28,26.12],[38.281,10.28],[38.282,8.59266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513294328,[[38.286,0.00657191],[38.263,20.3257],[38.247,26.15],[38.246,24.5096],[38.23,50.0]],[[38.287,39.176],[38.289,10.29],[38.293,15.66901006],[38.294,19.582],[38.3,135.79167017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513353902,[[38.278,19.6688],[38.277,45.87917699],[38.263,26.13],[38.262,10.43],[38.259,431.3]],[[38.296,13.054],[38.307,26.1],[38.308,25.94257062],[38.311,28.16566256],[38.315,25.77870605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513396671,[[38.322,13.044],[38.321,10.41],[38.32,41.7675],[38.319,457.4],[38.317,24.23758906]],[[38.354,13.034],[38.362,26.07],[38.366,10.34],[38.369,8.68956256],[38.373,38.72802273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513412878,[[38.357,12.85980347],[38.355,52.756],[38.354,42.1155],[38.351,10.35],[38.343,431.3]],[[38.381,8.59266256],[38.384,6.795938],[38.385,38.80170605],[38.389,26.05],[38.393,67.55167106]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513464346,[[38.26,24.7517],[38.259,19.9128],[38.258,46.0642],[38.253,10.35],[38.25,37.34454927]],[[38.288,13.056],[38.294,26.11],[38.296,10.36],[38.3,63.05136922],[38.312,78.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513500294,[[38.279,21.044],[38.278,60.6286],[38.271,26.13],[38.27,457.35525977],[38.267,10.41]],[[38.305,13.051],[38.31,63.21288853],[38.311,26.1],[38.312,10.36],[38.316,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513564376,[[38.326,10.42],[38.325,68.8194],[38.324,13.044],[38.322,23.9757],[38.32,431.3]],[[38.358,10.42],[38.36,26.07],[38.361,13.032],[38.362,12.78054572],[38.364,20.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513601019,[[38.31,431.3],[38.309,26.1],[38.307,20.2197],[38.305,23.7494],[38.303,19.9422]],[[38.353,13.034],[38.363,46.6175],[38.373,19.541],[38.386,472.0],[38.389,39.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513650792,[[38.402,26.04],[38.401,13.017],[38.4,21.2207],[38.397,24.18087084],[38.393,20.0519]],[[38.447,4.63378769],[38.456,24.4205],[38.458,26.0],[38.468,69.03288366],[38.478,116.23347442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513663403,[[38.417,26.03],[38.416,57.0454],[38.415,20.9421],[38.411,78.03],[38.41,50.0]],[[38.469,69.03288366],[38.472,56.74902632],[38.478,90.71414893],[38.479,103.54932549],[38.489,172.58220916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513697945,[[38.512,71.08376111],[38.511,21.1232],[38.49,91.24144432],[38.483,16.37054885],[38.474,8.56976065]],[[38.546,4.62624826],[38.548,19.5491],[38.552,26.1602],[38.558,25.93],[38.565,431.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513748310,[[38.547,20.0792],[38.542,25.95],[38.541,21.419],[38.537,27.0170218],[38.536,15.56966859]],[[38.589,26.2343],[38.591,15.54770152],[38.597,509.33],[38.599,25.91],[38.612,12.759197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513785463,[[38.589,8.57365263],[38.583,12.956],[38.579,25.92],[38.578,67.61993164],[38.574,10.33]],[[38.608,27.1674],[38.609,12.948],[38.612,19.7197],[38.615,19.418],[38.616,21.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513800677,[[38.617,12.945],[38.616,20.6362],[38.615,8.57365263],[38.612,25.9],[38.611,10.43]],[[38.647,12.935],[38.648,25.3595],[38.651,25.87],[38.652,21.0189],[38.659,78.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513844331,[[38.802,10.33],[38.78,50.0],[38.772,25.79],[38.77,78.03],[38.763,8.57365263]],[[38.836,25.75],[38.837,4.59080913],[38.839,40.8755],[38.844,12.7710919],[38.853,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513873960,[[38.867,25.73],[38.86,50.0],[38.855,23.9073597]],[[38.918,30.79],[38.925,4.03184351],[38.929,12.841],[38.933,12.84257],[38.936,20.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513918421,[[38.881,8.44887576],[38.88,31.17248474],[38.878,20.10561993],[38.87,81.05371675],[38.865,72.47]],[[38.928,431.3],[38.929,78.03],[38.931,12.841],[38.935,51.2523],[38.941,8.53380565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513929830,[[38.88,0.0581575],[38.84,8.44887576],[38.828,71.04077003],[38.826,45.83679819],[38.819,99.06555882]],[[38.881,518.117],[38.884,33.7595],[38.885,20.3586],[38.886,20.5537],[38.887,12.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659513958753,[[38.681,58.8346],[38.68,54.49245436],[38.678,72.47],[38.675,12.925],[38.664,12.93192]],[[38.753,45.4631],[38.754,71.26],[38.756,15.48155089],[38.758,12.898],[38.76,12.60181701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514004700,[[38.684,34.7095],[38.67,50.0],[38.666,25.86],[38.665,19.7775],[38.646,19.403]],[[38.729,454.32],[38.73,72.06],[38.734,12.906],[38.738,78.03],[38.742,8.47347875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514040047,[[38.651,25.77978035],[38.65,3.57226005],[38.643,67.53428651],[38.642,24.04333744],[38.641,34.08573121]],[[38.673,12.926],[38.679,31.23],[38.686,19.383],[38.689,15.50852278],[38.693,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514101411,[[38.639,24.04333744],[38.638,12.938],[38.636,10.28],[38.632,25.89],[38.631,20.5391]],[[38.668,12.928],[38.673,21.0177],[38.674,19.389],[38.678,10.42],[38.679,36.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514106117,[[38.638,12.938],[38.632,51.66978035],[38.631,20.5391],[38.628,8.25380192],[38.606,23.60575502]],[[38.668,12.928],[38.67,10.38],[38.672,13.18967722],[38.673,21.0177],[38.674,19.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514143864,[[38.584,2.6304015],[38.582,25.92],[38.581,21.3457],[38.58,50.0],[38.577,19.437]],[[38.612,12.947],[38.62,10.38],[38.621,19.416],[38.622,21.3584],[38.623,20.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514199228,[[38.643,12.936],[38.636,25.88],[38.635,21.1041],[38.631,19.411],[38.619,12.82052023]],[[38.675,10.38],[38.678,15.51274514],[38.683,19.5142],[38.684,448.1187],[38.686,21.39547875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514251076,[[38.75,49.82315566],[38.748,36.09],[38.747,21.1098],[38.741,34.7694],[38.678,52.71285398]],[[38.781,4.5969189],[38.782,20.7247],[38.783,19.8252],[38.79,8.47347875],[38.791,37.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514289815,[[38.742,36.14],[38.741,12.903],[38.74,49.82315566],[38.739,20.9109],[38.736,23.98752366]],[[38.775,21.4808],[38.776,19.338],[38.779,8.47347875],[38.783,38.91719001],[38.786,458.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514307733,[[38.7,23.247],[38.694,20.1122],[38.693,25.84],[38.692,24.00609944],[38.689,19.7082]],[[38.725,12.78626481],[38.73,20.9073],[38.737,12.905],[38.741,33.9388],[38.742,15.48737567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514359614,[[38.736,25.82],[38.735,23.315],[38.73,23.98133812],[38.724,21.3451],[38.72,49.82315566]],[[38.766,12.895],[38.767,21.3643],[38.769,20.4471],[38.771,8.47347875],[38.775,25.74640141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514404453,[[38.769,10.44],[38.761,25.8],[38.76,49.82315566],[38.751,52.0944],[38.75,23.97515577]],[[38.816,10.29],[38.822,20.0237],[38.847,25.88],[38.85,21.40950367],[38.854,25.74640141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514449220,[[38.74,75.63315566],[38.728,30.6812]],[[38.779,428.5],[38.78,12.891],[38.783,77.5],[38.784,15.47044045],[38.785,21.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514502788,[[38.759,2.82835821],[38.756,25.8],[38.753,25.77978035],[38.752,19.548],[38.744,10.23]],[[38.785,12.889],[38.787,21.0585],[38.788,15.46890451],[38.792,54.2875],[38.793,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514515003,[[38.702,2.4090016],[38.694,25.84],[38.693,19.9605],[38.678,10.23],[38.675,25.93281331]],[[38.723,12.91],[38.725,10.38],[38.73,25.82],[38.736,428.5],[38.737,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514570066,[[38.722,2.23097008],[38.721,20.6004],[38.72,12.91],[38.718,10.23],[38.711,49.82990432]],[[38.749,12.901],[38.751,77.5],[38.752,28.37650724],[38.754,15.48243021],[38.755,454.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514604705,[[38.659,25.87],[38.658,1.92916901],[38.656,20.2498],[38.654,24.5702],[38.648,34.26091195]],[[38.692,20.2019],[38.693,40.2413],[38.694,10.38],[38.697,103.34],[38.698,8.57070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514662774,[[38.662,25.87],[38.661,10.34],[38.657,20.1834],[38.655,44.2203294],[38.65,12.934]],[[38.696,20.7333],[38.697,10.29],[38.698,25.84],[38.699,19.5153],[38.703,8.57070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514706426,[[38.672,25.86],[38.671,34.27849929],[38.658,77.5],[38.657,19.397],[38.656,20.9227]],[[38.697,68.50089611],[38.698,25.73146352],[38.707,10.7971814],[38.713,67.2806],[38.714,13.03951695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514720238,[[38.687,21.2891],[38.679,25.85],[38.678,27.0092],[38.675,19.9522],[38.673,10.4]],[[38.716,19.6134],[38.719,36.22],[38.72,49.99684434],[38.725,28.40314792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514782011,[[38.747,23.99371239],[38.738,25.81],[38.737,20.9918],[38.734,12.906],[38.733,25.584]],[[38.766,10.43],[38.777,8.60435813],[38.778,25.79],[38.779,20.7073],[38.78,75.7667234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514816156,[[38.678,68.3086],[38.674,88.0269596],[38.667,25.86],[38.666,39.54819634],[38.651,13.19778603]],[[38.712,10.23],[38.713,21.1903],[38.714,25.83],[38.715,12.913],[38.72,71.52134434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514848599,[[38.703,46.4157],[38.702,12.917],[38.699,20.0193],[38.695,25.84],[38.694,10.35]],[[38.726,12.909],[38.728,8.60435813],[38.73,10.34],[38.732,25.76987906],[38.733,33.01345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514929196,[[38.731,12.907],[38.73,25.82],[38.729,28.0754],[38.728,19.7263],[38.727,21.2015]],[[38.754,10.3],[38.761,25.8],[38.762,12.896],[38.765,20.8994],[38.766,19.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659514943103,[[38.757,53.0943],[38.756,12.898],[38.753,20.5805],[38.752,19.6662],[38.751,10.37]],[[38.785,10.41],[38.795,25.78],[38.799,31.32691582],[38.8,49.99684434],[38.801,540.28795508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515003474,[[38.743,21.3054],[38.742,30.2014],[38.737,12.904],[38.736,25.82],[38.727,10.34]],[[38.758,12.898],[38.76,10.41],[38.765,77.5],[38.771,25.79],[38.772,19.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515040212,[[38.746,23.97515577],[38.739,52.2215],[38.735,10.23],[38.732,21.2297],[38.729,25.82]],[[38.77,77.5],[38.771,25.79],[38.775,428.5],[38.78,60.25684434],[38.782,34.01008582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515088662,[[38.815,27.4865],[38.813,42.539],[38.802,25.77],[38.801,12.884],[38.795,10.27]],[[38.841,10.21],[38.843,25.74],[38.844,77.5],[38.845,428.5],[38.849,15.44455563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515102478,[[38.806,28.2089],[38.805,20.6962],[38.804,10.27],[38.795,25.78],[38.793,12.886]],[[38.838,8.90256896],[38.839,15.44861091],[38.844,46.81923224],[38.846,75.76844439],[38.852,84.50360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515136819,[[38.895,23.87666989],[38.892,25.71],[38.891,10.27],[38.887,12.855],[38.877,21.2612]],[[38.929,19.262],[38.933,25.69],[38.934,20.0785],[38.935,28.47437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515184376,[[38.82,10.27],[38.809,25.77],[38.808,19.8495],[38.806,28.6366],[38.804,12.883]],[[38.85,77.5],[38.851,20.6256],[38.853,25.74],[38.854,15.44273603],[38.858,20.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515219617,[[38.795,1.94462486],[38.793,25.01268095],[38.79,10.23],[38.786,25.78]],[[38.82,15.45623028],[38.824,19.5856],[38.825,38.636],[38.83,49.99684434],[38.832,23.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515266570,[[38.692,1.52380718],[38.691,29.9119],[38.683,20.1813],[38.682,25.85],[38.681,24.01849929]],[[38.708,21.44957899],[38.713,87.71],[38.719,25.83],[38.749,215.72776145],[38.789,409.89156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515278584,[[38.658,1.31473616],[38.657,21.093],[38.656,29.9923],[38.655,21.192],[38.642,25.88]],[[38.677,21.18046509],[38.678,10.26],[38.683,103.35],[38.684,34.51903144],[38.699,19.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515308419,[[38.542,12.97],[38.539,24.09941157],[38.534,41.6518],[38.489,61.95],[38.481,101.26236207]],[[38.585,10.21],[38.591,25.91],[38.592,77.5],[38.593,30.97532817],[38.595,12.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515363477,[[38.599,1.01104328],[38.598,20.8826],[38.597,12.951],[38.596,20.1338],[38.595,29.2981]],[[38.627,44.272],[38.631,25.89],[38.635,8.54704694],[38.638,25.52020141],[38.645,19.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515415335,[[38.622,32.6926],[38.621,32.5957],[38.62,20.7245],[38.612,25.9],[38.611,10.26]],[[38.646,12.935],[38.649,8.54704694],[38.652,25.52020141],[38.655,25.87],[38.656,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515454884,[[38.664,21.433],[38.662,21.4328],[38.661,10.31],[38.642,25.88],[38.641,19.405]],[[38.701,25.84],[38.702,19.6715],[38.704,33.781],[38.711,23.40336147],[38.715,428.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515474808,[[38.663,10.31],[38.656,19.6485],[38.655,25.87],[38.654,19.9854],[38.648,19.402]],[[38.693,20.5887],[38.698,34.2517],[38.701,21.1579],[38.704,25.84],[38.705,24.56959593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515514260,[[38.71,10.31],[38.704,23.99371239],[38.702,25.84],[38.688,19.382],[38.671,67.26695075]],[[38.728,35.4644],[38.729,12.908],[38.738,47.2435],[38.739,16.26290589],[38.74,8.58572159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515552294,[[38.759,21.2214],[38.758,45.4853],[38.755,10.31],[38.743,23.96897661],[38.734,77.5]],[[38.795,62.2239554],[38.796,56.08773252],[38.798,10.25],[38.802,77.5],[38.803,47.8529627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515633692,[[38.736,23.315],[38.734,20.164],[38.732,19.36],[38.729,25.82],[38.726,19.7365]],[[38.765,12.896],[38.769,20.2495],[38.77,19.5143],[38.771,25.79],[38.781,123.46145076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515673834,[[38.777,12.892],[38.773,10.42],[38.771,25.79],[38.77,19.7074],[38.768,19.9947]],[[38.802,12.883],[38.805,25.77],[38.806,20.6328],[38.808,10.42],[38.812,90.3788818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515691755,[[38.756,25.8],[38.755,19.5516],[38.753,21.186],[38.751,10.32],[38.749,19.351]],[[38.786,12.889],[38.792,77.5],[38.793,25.78],[38.795,36.02037655],[38.798,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515730095,[[38.773,38.683],[38.772,19.8012],[38.771,10.38],[38.768,20.68],[38.765,25.36789514]],[[38.803,12.883],[38.806,20.4257],[38.808,25.77],[38.811,77.5],[38.817,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515787165,[[38.754,23.96897661],[38.753,12.899],[38.75,19.6054],[38.748,25.81],[38.747,35.79789514]],[[38.776,19.8448],[38.779,19.4821],[38.78,12.891],[38.781,87.91],[38.785,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515844125,[[38.694,12.919],[38.688,25.85],[38.687,20.2985],[38.686,31.3507]],[[38.71,12.914],[38.716,20.349],[38.721,100.83],[38.724,51.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515880665,[[38.703,21.1841],[38.702,19.6314],[38.701,19.375],[38.698,25.84],[38.697,10.31]],[[38.733,87.91],[38.734,25.82],[38.735,12.906],[38.74,49.99684434],[38.744,8.58079878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515898284,[[38.717,10.43],[38.715,12.912],[38.713,1.07114616],[38.711,25.83],[38.709,20.2316]],[[38.745,19.354],[38.75,10.42],[38.751,77.5],[38.754,16.25673003],[38.756,32.38378001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515960369,[[38.716,19.5101],[38.715,20.4063],[38.713,25.83],[38.712,10.43],[38.7,31.35698159]],[[38.744,12.903],[38.745,30.4147],[38.748,25.81],[38.749,25.1397],[38.75,12.91219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659515993614,[[38.713,12.913],[38.712,21.3028],[38.711,20.5823],[38.71,10.31],[38.697,25.84]],[[38.74,43.9788],[38.741,100.72243774],[38.742,25.81],[38.744,12.903],[38.746,19.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516060113,[[38.754,12.899],[38.747,25.81],[38.746,21.4808],[38.742,10.38],[38.738,40.2636]],[[38.78,25.79],[38.781,86.08079878],[38.785,10.36],[38.79,49.99684434],[38.792,68.60626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516108871,[[38.733,33.0026],[38.728,10.38],[38.725,25.82],[38.724,19.364],[38.72,20.8326]],[[38.756,12.899],[38.757,24.3975],[38.76,36.16],[38.761,97.8085],[38.766,43.40142867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516121182,[[38.687,21.3224],[38.682,20.9994],[38.68,25.85],[38.679,12.924],[38.671,10.42]],[[38.707,12.915],[38.709,10.43],[38.711,25.83],[38.712,77.5],[38.715,25.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516179934,[[38.753,19.8934],[38.743,25.81],[38.742,19.8209],[38.74,19.356],[38.73,10.37]],[[38.773,77.5],[38.774,25.79],[38.775,10.3],[38.776,12.892],[38.782,20.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516234511,[[38.743,34.33897661],[38.73,25.82],[38.729,12.907],[38.727,19.7939],[38.72,31.34624381]],[[38.766,28.16275094],[38.767,12.99790437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516283367,[[38.827,0.01577802],[38.824,12.876],[38.82,19.7594],[38.816,25.76],[38.815,10.33]],[[38.846,25.79288969],[38.847,25.74],[38.848,8.24117668],[38.849,57.1197],[38.851,27.61748354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516319598,[[38.85,10.33],[38.844,20.6767],[38.84,25.75],[38.838,25.03517148],[38.831,10.73864904]],[[38.884,25.72],[38.885,76.6829],[38.89,49.99684434],[38.903,67.96226249],[38.905,15.42257357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516330911,[[38.858,10.25],[38.85,12.867],[38.846,25.74],[38.845,1.94267418],[38.84,19.5414]],[[38.877,25.0631],[38.886,20.7738],[38.887,25.72],[38.888,19.589],[38.904,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516362750,[[38.83,25.75],[38.829,10.42],[38.822,23.92581148],[38.809,97.6571],[38.808,40.4957177]],[[38.851,21.2089],[38.852,24.9484],[38.859,25.73],[38.869,98.8921],[38.873,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516412504,[[38.784,0.99230925],[38.781,25.79],[38.777,75.77702166],[38.774,23.95662783],[38.769,19.341]],[[38.813,77.5],[38.814,53.7102],[38.822,25.76],[38.823,10.24],[38.826,23.83429444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516462068,[[38.78,12.891],[38.77,51.07322009],[38.766,10.25],[38.765,19.443]],[[38.801,12.884],[38.802,21.3375],[38.807,77.5],[38.808,25.77],[38.812,25.87918575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516477183,[[38.778,0.99993802],[38.775,23.95662783],[38.773,25.28322009],[38.77,25.79],[38.769,10.42]],[[38.802,67.7449],[38.803,12.883],[38.811,77.5],[38.816,10.24],[38.828,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516518646,[[38.79,12.887],[38.783,45.08052009],[38.781,10.25],[38.779,25.79],[38.778,19.337]],[[38.812,21.0648],[38.814,77.5],[38.815,25.76],[38.816,10.25],[38.821,19.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516578530,[[38.798,12.885],[38.793,10.25],[38.788,51.06322009],[38.78,66.06301875],[38.774,9.18922966]],[[38.819,21.3847],[38.822,21.3235],[38.824,90.376],[38.827,25.76],[38.846,467.37151583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516620094,[[38.799,27.08894717],[38.798,10.25],[38.797,20.685],[38.796,12.885],[38.794,25.28322009]],[[38.827,21.3462],[38.83,25.75],[38.831,20.7835],[38.832,24.381],[38.834,25.70071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516675568,[[38.788,1.00256847],[38.782,10.25],[38.772,28.52922966],[38.771,12.89623]],[[38.816,10.27],[38.818,77.5],[38.819,25.76],[38.821,19.926],[38.822,21.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516688073,[[38.742,26.81869777],[38.741,10.25],[38.738,67.92781647],[38.728,100.71435529],[38.722,29.695]],[[38.764,45.3167],[38.767,20.102],[38.774,25.79],[38.777,10.25],[38.79,19.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516732427,[[38.795,12.885],[38.783,25.78],[38.782,10.36],[38.779,25.34297143],[38.772,92.93349601]],[[38.811,20.9061],[38.812,22.1228],[38.814,20.4242],[38.823,25.76],[38.824,12.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516775576,[[38.816,0.9969691],[38.815,12.879],[38.81,10.41],[38.807,25.34297143],[38.806,25.77]],[[38.834,19.4262],[38.835,25.75],[38.836,12.872],[38.837,22.3098],[38.838,36.65249496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516832540,[[38.821,23.227],[38.814,19.319],[38.812,25.77],[38.808,25.34297143],[38.801,67.92781647]],[[38.834,42.1736],[38.838,12.872],[38.845,103.24],[38.846,15.44595983],[38.85,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516868182,[[38.936,10.42],[38.929,12.841],[38.923,25.69],[38.922,23.86441602],[38.916,21.0949]],[[38.957,25.67],[38.958,19.5183],[38.959,20.8761],[38.965,21.0866],[38.97,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516882900,[[38.94,10.42],[38.923,23.8582938],[38.917,12.845],[38.911,25.7],[38.898,19.277]],[[38.949,21.1427],[38.955,25.67],[38.965,21.0866],[38.968,8.53911564],[38.972,25.5072056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516921032,[[38.877,0.98469004],[38.876,20.2426],[38.875,8.42289554],[38.872,25.73],[38.871,45.82337143]],[[38.904,20.7955],[38.905,20.3446],[38.906,103.2],[38.909,12.848],[38.91,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659516963589,[[38.934,10.36],[38.917,25.7],[38.915,8.42289554],[38.913,12.846],[38.912,45.60617143]],[[38.959,20.8202],[38.967,25.66],[38.968,19.8128],[38.977,449.6574],[38.978,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517009665,[[38.941,8.42289554],[38.94,2.32997129],[38.937,25.34297143],[38.927,25.69],[38.922,43.56097176]],[[38.96,10.23],[38.964,77.5],[38.965,25.66],[38.968,428.5],[38.97,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517047504,[[38.952,10.36],[38.948,25.68],[38.947,12.835],[38.942,8.42289554],[38.938,25.34297143]],[[38.972,20.1282],[38.977,92.89402575],[38.983,25.65],[38.995,10.23],[39.001,540.25969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517057315,[[38.963,12.83],[38.962,23.83994597],[38.96,25.67],[38.959,10.36],[38.953,8.42289554]],[[38.989,19.6059],[38.99,21.8988],[38.997,28.37304524],[38.999,46.8872],[39.004,25.4992128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517100553,[[38.969,2.33012694],[38.968,12.828],[38.966,10.32],[38.965,8.42289554],[38.963,25.67]],[[38.996,19.9046],[38.997,103.14],[38.999,12.818],[39.001,39.8783],[39.004,16.96009716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517154521,[[38.972,10.38],[38.966,19.8205],[38.964,20.7798]],[[39.0,12.818],[39.005,25.64],[39.006,10.42],[39.009,19.9431],[39.01,62.9957165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517205479,[[39.187,10.3],[39.155,25.54],[39.154,77.5],[39.153,15.32443951],[39.145,12.77]],[[39.219,428.5],[39.22,49.99684434],[39.229,2.76403897],[39.233,16.05801505],[39.236,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517235810,[[39.117,4.29696741],[39.106,108.25597228],[39.105,71.76],[39.097,19.179],[39.096,99.41907521]],[[39.157,428.5],[39.158,45.5834],[39.159,77.5],[39.165,4.5524103],[39.197,84.91803073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517248925,[[39.084,65.70099069],[39.08,4.29696741],[39.076,25.59],[39.075,34.0055],[39.074,99.41907521]],[[39.129,454.06],[39.13,70.90834434],[39.139,70.95],[39.146,41.80362668],[39.175,91.38693516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517293372,[[39.03,40.30300652],[39.029,19.7933],[39.026,30.7],[39.024,16.98498159],[39.019,19.218]],[[39.068,20.7911],[39.07,28.15228936],[39.075,25.59],[39.076,428.5],[39.079,137.0333622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517331417,[[39.008,1.61952207],[39.007,20.2006],[39.005,25.64],[39.004,66.37100282],[39.003,12.817]],[[39.038,25.62],[39.039,19.737],[39.041,28.17354557],[39.044,12.53356117],[39.046,428.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517384383,[[39.032,25.06008568],[39.03,25.62],[39.028,10.2],[39.025,66.37100282],[39.023,9.83944276]],[[39.061,428.5],[39.062,77.5],[39.064,10.2],[39.066,12.796],[39.068,19.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517404106,[[39.001,1.61259723],[39.0,1.61892819],[38.993,25.06008568],[38.99,20.4169],[38.987,25.65]],[[39.016,428.5],[39.017,25.63],[39.019,25.71747762],[39.025,90.31],[39.03,19.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517432857,[[39.033,10.21],[39.032,12.807],[39.024,25.63],[39.023,20.778],[39.01,66.37100282]],[[39.057,12.799],[39.062,25.6],[39.063,19.197],[39.065,22.1901],[39.066,458.57041006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517486813,[[39.009,10.34],[39.004,25.64],[39.003,19.6745],[38.998,23.81552605],[38.994,20.7037]],[[39.037,21.206],[39.039,21.1459],[39.04,21.3378],[39.05,62.61497301],[39.056,18.70066764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517530171,[[38.994,1.50693832],[38.991,25.65],[38.99,25.06008568],[38.986,10.25],[38.982,66.37100282]],[[39.014,12.814],[39.016,428.5],[39.017,15.37798259],[39.021,77.5],[39.022,19.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517606563,[[39.012,19.4071],[39.009,25.64],[39.008,10.17],[39.0,63.00492605],[38.993,25.06008568]],[[39.022,0.001],[39.03,12.808],[39.035,15.37100801],[39.043,22.2046],[39.044,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517627281,[[39.01,22.984],[39.006,20.5733],[39.003,25.64],[39.002,20.751],[39.001,44.28608568]],[[39.022,0.001],[39.031,12.808],[39.038,15.36975614],[39.04,20.731],[39.044,40.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517675837,[[38.979,36.65272976],[38.976,10.17],[38.972,19.241],[38.964,25.66],[38.963,19.7291]],[[39.006,12.816],[39.009,8.54066764],[39.012,10.23],[39.013,25.6215548],[39.016,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517742520,[[39.022,0.22831722],[39.018,10.29],[39.011,25.63],[39.01,1.50972723],[39.008,20.3361]],[[39.053,42.4313],[39.054,19.4311],[39.063,39.48294062],[39.069,25.71],[39.07,67.6998127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517797685,[[39.029,12.808],[39.024,20.1866],[39.023,25.63],[39.022,29.366],[38.989,67.36533299]],[[39.056,10.28],[39.058,20.5492],[39.059,20.6507],[39.062,12.798],[39.064,15.35950053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517814608,[[39.038,12.805],[39.036,10.3],[39.03,25.62],[39.022,19.216],[39.02,25.24496779]],[[39.051,20.8198],[39.064,21.4811],[39.065,48.01517728],[39.066,15.35866367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517860249,[[39.07,1.50449741],[39.064,25.6],[39.063,10.34],[39.058,472.0],[39.056,101.27898983]],[[39.108,22.3977],[39.109,10.14],[39.11,25.57],[39.111,33.6083],[39.112,19.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517901204,[[39.104,25.57],[39.103,29.516],[39.095,97.9413],[39.089,25.17822243],[39.082,82.74650138]],[[39.134,22.6797],[39.135,19.6245],[39.136,19.6052],[39.142,25.55],[39.145,8.41674409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517959781,[[39.149,0.00793939],[39.135,25.55],[39.131,12.775],[39.121,10.34],[39.115,25.17822243]],[[39.168,10.29],[39.179,502.01],[39.18,49.99684434],[39.182,45.2151],[39.183,20.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659517994718,[[39.167,12.763],[39.16,25.54],[39.157,10.34],[39.149,76.71793939],[39.146,15.32708308]],[[39.191,20.8255],[39.193,42.7648],[39.195,12.754],[39.196,25.51],[39.198,8.41674409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518046777,[[39.16,10.34],[39.158,25.54],[39.157,12.766],[39.149,48.89656705],[39.131,176.12907521]],[[39.181,19.9877],[39.183,43.9918],[39.195,25.51],[39.196,76.71],[39.199,8.41674409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518062899,[[39.179,25.52],[39.178,19.139],[39.176,25.6551929],[39.172,20.9653],[39.17,76.71]],[[39.209,20.7549],[39.212,23.514],[39.213,20.5074],[39.221,10.29],[39.222,12.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518096427,[[39.243,10.34],[39.24,25.48],[39.239,12.74],[39.229,76.71],[39.228,38.9851]],[[39.274,12.729],[39.276,8.41674409],[39.28,25.55457734],[39.282,16.03789815],[39.285,29.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518145471,[[39.248,12.737],[39.246,10.29],[39.244,25.48],[39.243,19.8252],[39.238,44.28822243]],[[39.282,7.42909242],[39.283,37.6043],[39.284,85.12674409],[39.285,20.3716],[39.287,425.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518196428,[[39.222,10.34],[39.208,44.8002],[39.207,12.75],[39.201,19.7914],[39.2,23.68210574]],[[39.241,44.3904],[39.249,20.296],[39.253,15.2857858],[39.256,76.71],[39.257,425.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518216151,[[39.164,10.29],[39.162,12.765],[39.16,25.17822243],[39.155,32.42555754],[39.154,20.3414]],[[39.184,15.31240764],[39.186,12.757],[39.197,438.054],[39.2,49.99684434],[39.201,19.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518245995,[[39.296,10.29],[39.291,25.45],[39.288,23.63395915],[39.28,50.0],[39.274,12.728]],[[39.328,63.9412],[39.345,10.29],[39.353,24.42592741],[39.356,25.55457734],[39.36,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518278320,[[39.281,10.29],[39.272,46.0677],[39.265,12.54069796],[39.264,15.28107392],[39.262,21.2365]],[[39.323,63.1261],[39.324,76.71],[39.325,15.25778294],[39.327,425.3],[39.329,8.41674409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518325172,[[39.319,25.43],[39.318,30.29],[39.317,12.714],[39.309,25.17822243],[39.306,20.2914]],[[39.344,20.3149],[39.347,21.7163],[39.357,20.2312],[39.359,8.41674409],[39.362,53.49775037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518379544,[[39.278,1.4535549],[39.277,1.57741766],[39.274,12.728],[39.272,25.17822243],[39.268,497.47]],[[39.305,21.1888],[39.31,12.717],[39.313,40.722],[39.314,76.71],[39.317,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518419291,[[39.272,25.17822243],[39.266,12.731],[39.265,66.62659005],[39.259,25.47],[39.255,99.41907521]],[[39.286,15.27270389],[39.29,20.9233],[39.294,76.71],[39.295,15.26917925],[39.297,425.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518433806,[[39.26,1.45810272],[39.259,10.23],[39.255,12.735],[39.253,25.48],[39.252,23.65199116]],[[39.285,20.2264],[39.299,20.4635],[39.304,16.0292007],[39.307,425.3],[39.338,16.81608355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518469944,[[39.264,12.732],[39.261,25.47],[39.26,20.9249],[39.257,19.6959],[39.254,19.103]],[[39.287,15.27243939],[39.294,41.1813],[39.295,89.432],[39.297,10.22],[39.298,425.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518533438,[[39.294,12.722],[39.286,25.45],[39.285,10.23],[39.276,19.092],[39.274,41.7964]],[[39.316,12.715],[39.319,0.00016452],[39.321,12.714],[39.322,8.43599886],[39.325,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518553061,[[39.27,1.45099966],[39.269,21.2856],[39.265,25.47],[39.264,19.4269],[39.257,10.18]],[[39.298,12.721],[39.3,10.22],[39.301,20.9599],[39.303,20.6398],[39.304,33.87599886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518622833,[[39.278,39.64180079],[39.277,10.18],[39.26,19.768],[39.173,25.71],[39.171,51.04816868]],[[39.312,12.717],[39.318,21.3479],[39.319,49.3496],[39.322,19.9825],[39.33,58.46987751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518636053,[[39.289,1.44824465],[39.288,25.45],[39.287,10.18],[39.286,12.725],[39.278,23.63996676]],[[39.328,10.96357755],[39.329,37.01351865],[39.33,49.99684434],[39.331,29.19803317],[39.334,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518686318,[[39.259,1.44928575],[39.251,12.736],[39.247,20.5199],[39.242,25.48],[39.239,809.18]],[[39.283,34.2103],[39.285,41.8412],[39.286,435.57],[39.287,76.71],[39.29,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518719748,[[39.155,25.54],[39.154,1.17502641],[39.148,19.5311],[39.146,10.23],[39.137,20.3942]],[[39.196,46.7299],[39.197,10.22],[39.198,76.71],[39.2,49.99684434],[39.234,26.65594301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518771199,[[39.133,1.01222022],[39.122,25.56],[39.121,40.0219],[39.12,21.697]],[[39.164,25.53],[39.165,22.984],[39.166,15.31979321],[39.168,20.229],[39.169,19.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518803343,[[39.095,0.94304326],[39.094,12.787],[39.088,19.6755],[39.087,25.58],[39.086,21.024]],[[39.121,20.8893],[39.122,23.048],[39.123,25.56],[39.124,19.8068],[39.126,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518816855,[[39.092,0.94304326],[39.091,12.788],[39.086,25.58],[39.075,46.41268183],[39.066,98.86494371]],[[39.12,25.56],[39.121,30.9277],[39.133,21.0477],[39.137,8.47303317],[39.141,25.4190995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518870405,[[39.11,0.910498],[39.109,12.782],[39.1,25.58],[39.099,23.74862851],[39.097,10.18]],[[39.135,39.7827],[39.139,25.55],[39.14,28.10263371],[39.141,8.47303317],[39.143,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518916261,[[39.115,12.78],[39.104,19.176],[39.102,10.18],[39.093,25.58],[39.092,20.9922]],[[39.134,12.19463686],[39.135,29.16483317],[39.136,110.3614],[39.137,25.55],[39.138,16.09714585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518985253,[[39.12,22.988],[39.113,25.57],[39.112,38.6664],[39.1,10.26],[39.08,50.0]],[[39.143,15.32865452],[39.144,12.18655916],[39.145,28.65159895],[39.146,76.71],[39.147,21.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659518999572,[[39.116,12.78],[39.107,39.7293],[39.102,10.21],[39.092,25.58]],[[39.132,25.55],[39.133,12.775],[39.136,18.72539895],[39.14,75.41594384],[39.141,20.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519044330,[[39.134,12.774],[39.124,29.376],[39.116,25.56],[39.085,98.86494371],[39.06,128.31]],[[39.146,12.19795998],[39.147,29.09419895],[39.15,12.769],[39.151,25.4190995],[39.152,46.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519112914,[[39.104,0.91070186],[39.095,25.58],[39.094,10.21],[39.091,19.182],[39.082,60.8317]],[[39.126,76.71],[39.127,25.56],[39.13,10.11],[39.136,433.80539895],[39.137,12.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519152352,[[39.148,12.769],[39.138,25.55],[39.137,21.1703],[39.135,32.20319678],[39.133,10.23]],[[39.169,9.90540208],[39.171,40.7455],[39.173,38.292],[39.174,8.50539895],[39.176,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519211926,[[39.188,12.756],[39.184,25.52],[39.183,10.21],[39.179,43.64667305],[39.178,12.76760117]],[[39.213,8.50539895],[39.214,12.14509474],[39.215,41.4034],[39.217,25.4190995],[39.22,59.5937178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519223939,[[39.215,10.23],[39.207,25.51],[39.206,12.751],[39.192,19.133],[39.191,20.7886]],[[39.232,20.2712],[39.238,33.99539895],[39.239,20.5984],[39.242,25.4190995],[39.248,34.07847881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519261493,[[39.22,25.5],[39.217,12.747],[39.215,10.23],[39.207,15.30337025],[39.19,50.0]],[[39.245,32.54898599],[39.246,25.48],[39.248,29.63059895],[39.249,10.11],[39.252,38.1550995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519291632,[[39.213,12.748],[39.211,20.8184],[39.208,25.5],[39.207,10.21],[39.168,98.86494371]],[[39.235,25.49],[39.236,19.6128],[39.24,21.2003],[39.241,35.6390995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519353005,[[39.135,0.90989873],[39.134,10.23],[39.118,25.56],[39.117,12.78],[39.104,19.6347]],[[39.152,96.9922],[39.16,25.54],[39.166,425.3],[39.168,10.22],[39.182,15.31342414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519410194,[[39.181,12.759],[39.17,25.53],[39.169,10.11],[39.165,39.5183],[39.163,23.7122971]],[[39.196,19.6739],[39.204,38.261],[39.205,20.9867],[39.209,8.50539895],[39.21,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519425315,[[39.117,10.97962935],[39.116,25.56],[39.113,21.4064],[39.11,19.173],[39.08,98.86494371]],[[39.144,76.71],[39.145,25.55],[39.149,32.68],[39.15,10.12],[39.156,425.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519460962,[[39.178,10.07],[39.174,38.291],[39.167,20.5377],[39.142,76.71],[39.141,19.3745]],[[39.21,49.99684434],[39.211,20.8185],[39.212,102.21],[39.213,25.53134167],[39.214,12.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519517430,[[39.142,12.771],[39.136,25.55],[39.135,19.16],[39.126,10.1],[39.073,200.11784492]],[[39.165,76.71],[39.166,25.53],[39.167,33.3127],[39.173,10.24],[39.177,8.46668809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519530645,[[39.113,10.17],[39.112,25.57],[39.111,23.74256554],[39.11,0.9103608],[39.103,20.0528]],[[39.141,20.8134],[39.142,76.71],[39.143,25.55],[39.15,49.99684434],[39.154,20.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519622764,[[39.103,0.74203673],[39.102,22.975],[39.09,25.58],[39.089,12.86342091],[39.087,19.184]],[[39.122,41.29644974],[39.124,76.71],[39.125,25.56],[39.126,12.777],[39.129,15.33422615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519635179,[[39.133,12.774],[39.13,25.56],[39.129,10.19],[39.118,13.0184595],[39.114,19.661]],[[39.151,19.6116],[39.152,21.3995],[39.153,76.71],[39.162,25.53],[39.166,433.76668809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519678546,[[39.108,25.57],[39.101,19.178],[39.083,76.71]],[[39.137,12.773],[39.138,76.71],[39.139,25.55],[39.14,20.5843],[39.142,21.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519740216,[[39.15,12.769],[39.147,25.54],[39.146,10.15],[39.141,23.72439521],[39.125,15.33530152]],[[39.166,19.61881729],[39.172,25.53],[39.173,19.5002],[39.174,76.71],[39.179,15.31456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519771256,[[39.154,12.767],[39.148,10.19],[39.143,46.0638],[39.142,12.63645825],[39.14,19.158]],[[39.172,12.762],[39.173,15.31695073],[39.174,96.3354],[39.179,25.52],[39.18,25.27022138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519857769,[[39.156,10.19],[39.152,12.768],[39.145,25.55],[39.144,19.6741],[39.134,19.161]],[[39.169,20.1037],[39.171,20.1062],[39.172,25.53],[39.173,8.51065898],[39.174,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519876785,[[39.17,22.952],[39.16,25.54],[39.159,19.149],[39.154,21.1473],[39.146,15.32720426]],[[39.183,21.4588],[39.187,20.2423],[39.192,25.52],[39.193,12.755],[39.194,8.51065898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519922055,[[39.164,35.72],[39.163,12.765],[39.156,21.1839],[39.155,19.151]],[[39.185,96.9502],[39.186,12.757],[39.188,25.52],[39.189,36.41189764],[39.191,8.51065898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659519987445,[[39.154,0.90943786],[39.153,25.54],[39.152,10.19],[39.149,21.1537],[39.147,19.155]],[[39.189,86.96],[39.19,15.31034166],[39.192,25.52],[39.193,12.755],[39.195,448.89716753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520001069,[[39.121,0.90998327],[39.114,25.57],[39.113,10.12],[39.105,20.7123],[39.104,31.63993765]],[[39.145,76.71],[39.146,46.1098],[39.148,20.8973],[39.149,10.12],[39.15,78.09182185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520097184,[[39.117,0.91036044],[39.116,12.78],[39.113,25.57],[39.112,10.27],[39.102,33.11917749]],[[39.143,25.55],[39.144,39.6929],[39.145,12.771],[39.147,10.2],[39.149,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520117509,[[39.112,0.91043138],[39.109,25.57],[39.108,10.27]],[[39.132,20.8713],[39.133,28.10749796],[39.137,76.71],[39.138,20.3903],[39.142,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520147649,[[39.158,35.7],[39.157,31.75939103],[39.15,21.07561993],[39.145,19.156],[39.13,50.0]],[[39.188,25.52],[39.191,21.3644],[39.192,21.1903],[39.194,10.12],[39.196,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520205724,[[39.236,25.49],[39.234,19.112],[39.225,30.4434],[39.22,16.06313053],[39.2,61.35]],[[39.26,49.99684434],[39.266,25.47],[39.269,10.24],[39.271,8.45852889],[39.274,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520220642,[[39.221,12.746],[39.215,25.5],[39.214,20.1282],[39.213,29.313],[39.187,67.32007632]],[[39.245,21.0059],[39.246,25.48],[39.247,12.738],[39.248,8.45852889],[39.25,73.56995768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520260390,[[39.212,25.5],[39.211,12.749],[39.209,19.9529],[39.205,10.26],[39.19,19.134]],[[39.241,25.48],[39.242,20.9748],[39.243,91.99950411],[39.244,20.9166],[39.245,12.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520335675,[[39.198,0.90843816],[39.197,12.753],[39.191,25.52],[39.19,10.23],[39.183,44.70234074]],[[39.221,21.2399],[39.222,12.746],[39.223,76.71],[39.224,15.29699759],[39.225,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520402755,[[39.239,12.74],[39.238,0.90756046],[39.237,25.49],[39.236,19.7503],[39.234,21.3984]],[[39.268,10.19],[39.271,19.9133],[39.272,76.71],[39.276,19.5384],[39.277,19.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520443407,[[39.266,12.731],[39.258,25.47],[39.257,10.12],[39.252,39.7769],[39.248,12.80049843]],[[39.285,21.0524],[39.286,12.725],[39.291,42.3235],[39.292,76.71],[39.293,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520460328,[[39.23,12.743],[39.229,0.90780019],[39.227,20.0586],[39.226,25.49],[39.225,31.5328]],[[39.251,20.3268],[39.253,12.736],[39.257,42.106],[39.259,15.28336136],[39.274,23.55510485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520529002,[[39.238,258.51408111],[39.237,12.74],[39.233,25.49],[39.232,10.24],[39.228,39.819]],[[39.259,12.733],[39.262,20.3277],[39.264,91.887193],[39.266,10.28],[39.267,15.28020627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520601694,[[39.258,33.0469],[39.25,25.48],[39.248,29.275],[39.228,76.71],[39.227,86.64887632]],[[39.281,12.726],[39.282,29.4539],[39.284,100.44972991],[39.288,25.49670622],[39.326,204.04804585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520680689,[[39.238,258.51408111],[39.229,25.49],[39.228,41.0324],[39.227,7.71],[39.212,491.123]],[[39.252,28.02189622],[39.253,7.66],[39.255,76.71],[39.256,21.1901],[39.265,16.04495841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520740069,[[39.257,20.7612],[39.25,25.48],[39.245,26.8919],[39.238,204.51408111]],[[39.27,7.66],[39.28,12.727],[39.283,76.71],[39.284,20.0349],[39.288,425.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520768406,[[39.252,0.90739937],[39.251,25.48],[39.25,19.4164],[39.248,20.5893],[39.247,10.24]],[[39.28,20.2423],[39.281,10.29],[39.283,8.48126517],[39.284,16.03711603],[39.286,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520838495,[[39.306,25.44],[39.305,12.718],[39.304,19.6253],[39.302,7.64],[39.286,15.27256364]],[[39.328,7.63],[39.33,12.71],[39.334,28.36276517],[39.336,15.2533864],[39.369,72.71257258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520895264,[[39.274,25.46],[39.269,10.08],[39.268,19.5927],[39.263,23.31313563],[39.259,67.32007632]],[[39.301,12.72],[39.304,76.71],[39.305,435.4],[39.307,19.553],[39.317,8.48126517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520952917,[[39.264,21.1967],[39.262,20.4795],[39.252,25.48],[39.251,12.736],[39.246,10.11]],[[39.279,76.71],[39.28,25.52505509],[39.286,425.3],[39.287,25.45],[39.29,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659520998871,[[39.167,26.43943341],[39.166,20.2002],[39.155,20.8173],[39.152,472.0],[39.146,10.11]],[[39.198,25.51],[39.199,76.71],[39.205,425.3],[39.228,51.04670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521011583,[[39.166,0.90943341],[39.164,20.7154],[39.161,25.54],[39.16,40.2149],[39.146,10.17]],[[39.187,12.757],[39.192,10.27],[39.198,25.51],[39.199,76.71],[39.202,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521056534,[[39.172,0.90937121],[39.171,12.762],[39.163,25.53],[39.162,20.2263],[39.156,19.6866]],[[39.186,12.757],[39.195,45.3875],[39.197,10.27],[39.202,76.71],[39.205,433.78126517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521139540,[[39.102,0.9109871],[39.1,45.5591],[39.099,19.4295],[39.098,12.786],[39.076,76.71]],[[39.128,10.11],[39.133,25.55],[39.134,21.1769],[39.137,12.773],[39.152,8.48126517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521199725,[[39.142,21.3137],[39.137,32.1713],[39.127,25.56],[39.126,20.7198],[39.116,76.71]],[[39.155,12.767],[39.164,25.53],[39.165,15.32019193],[39.166,25.34569479],[39.167,34.14235148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521221242,[[39.142,21.3137],[39.138,25.55],[39.137,19.3983],[39.132,10.11],[39.129,21.0799]],[[39.162,8.43927517],[39.166,25.34569479],[39.168,36.78362255],[39.169,19.144],[39.173,67.08227076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521277625,[[39.113,12.781],[39.111,19.6358],[39.109,0.18649776],[39.108,25.57],[39.097,19.179]],[[39.133,12.774],[39.137,10.19],[39.138,102.26],[39.139,48.56297517],[39.142,25.34569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521341897,[[39.197,20.6732],[39.196,19.9095],[39.195,12.754],[39.187,35.68],[39.17,73.7122971]],[[39.222,10.14],[39.229,25.49],[39.23,62.73984434],[39.233,19.7361],[39.235,436.49820647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521390961,[[39.174,12.761],[39.169,31.4322971],[39.168,25.53],[39.166,20.9053],[39.165,21.1109]],[[39.188,12.757],[39.196,19.131],[39.197,7.72],[39.198,8.47033588],[39.2,49.99684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521448127,[[39.226,10.19],[39.223,0.90869971],[39.222,39.3993],[39.216,19.121],[39.208,46.324]],[[39.256,25.47],[39.257,19.6224],[39.26,49.99684434],[39.264,29.5577],[39.266,500.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521462946,[[39.248,21.1741],[39.247,33.8540278],[39.245,25.48],[39.244,20.1414],[39.241,12.739]],[[39.273,25.46],[39.274,20.2706],[39.276,76.71],[39.277,15.27638834],[39.278,19.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521518321,[[39.451,16.14647258],[39.408,25.38],[39.4,12.688],[39.39,50.0],[39.38,12.72884291]],[[39.46,49.99684434],[39.469,4.52301151],[39.472,1468.0],[39.491,88.07679123],[39.496,40.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521552260,[[39.336,30.42],[39.321,1.80797223],[39.3,62.72],[39.295,44.8962],[39.294,96.19236519]],[[39.361,15.24382787],[39.368,6.67],[39.39,30.61],[39.41,67.35],[39.415,19.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521601726,[[39.39,20.40761944],[39.387,25.39],[39.386,30.53],[39.378,25.01731826],[39.373,14.93905955]],[[39.425,25.36],[39.426,76.37],[39.43,453.49238056],[39.434,32.6595],[39.435,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521641172,[[39.425,0.00773477],[39.413,10.18],[39.412,8.3266336],[39.41,20.40761944],[39.409,25.37]],[[39.439,734.0],[39.44,15.21322155],[39.446,25.35],[39.447,89.043],[39.46,434.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521653195,[[39.379,31.9602],[39.375,25.4],[39.373,30.4537],[39.367,66.71675403],[39.35,522.0]],[[39.403,15.22746316],[39.404,12.686],[39.412,25.37],[39.413,734.0],[39.417,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521692141,[[39.428,25.36],[39.427,10.18],[39.418,20.755],[39.409,24.96879148],[39.406,91.59575749]],[[39.453,734.0],[39.454,15.96818004],[39.462,48.78168696],[39.466,20.4887],[39.468,18.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521749807,[[39.426,0.00979759],[39.42,20.40761944],[39.417,24.96879148],[39.416,25.37],[39.41,9.95812405]],[[39.441,659.0],[39.442,15.21237638],[39.443,12.674],[39.452,25.35],[39.453,15.9685424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521804869,[[39.362,83.65628879],[39.354,25.41],[39.353,12.703],[39.333,15.25420035],[39.321,172.11116053]],[[39.383,40.3169],[39.393,15.23142891],[39.396,25.38],[39.397,10.21],[39.398,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521840911,[[39.371,1.65477691],[39.37,20.40761944],[39.367,25.4],[39.366,19.6014],[39.365,57.0778]],[[39.407,142.0227],[39.41,423.9],[39.411,10.12],[39.412,15.22407477],[39.414,19.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521856434,[[39.351,1.65666767],[39.35,45.81761944],[39.348,47.2747]],[[39.379,15.23658629],[39.385,25.39],[39.386,40.5722],[39.387,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521940429,[[39.361,1.65567583],[39.36,20.40761944],[39.356,38.112],[39.352,19.8962],[39.342,66.555903]],[[39.388,15.23315452],[39.394,81.4984452],[39.395,30.4799],[39.399,76.37],[39.4,453.49238056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659521966863,[[39.361,1.65540121],[39.36,33.10761944],[39.359,25.41],[39.355,50.2751],[39.354,29.214]],[[39.384,15.2348824],[39.385,25.39],[39.386,32.6633],[39.394,35.17620562],[39.395,23.47738496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522035856,[[39.318,5.39084557],[39.31,20.40761944],[39.307,30.6684],[39.306,12.55595146],[39.304,25.44]],[[39.336,12.708],[39.342,111.93319185],[39.343,22.776],[39.348,25.41],[39.349,423.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522079701,[[39.322,7.6],[39.314,12.715],[39.312,23.62795458],[39.311,25.44],[39.31,20.40761944]],[[39.336,12.708],[39.339,19.402],[39.342,25.42],[39.343,15.25049554],[39.36,25.38938982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522101337,[[39.368,10.07],[39.364,0.09909118],[39.36,20.40761944],[39.343,25.42],[39.342,19.4206]],[[39.38,8.49055267],[39.384,34.17895005],[39.385,19.6727],[39.389,423.9],[39.39,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522170506,[[39.344,0.00811245],[39.32,30.47761944],[39.318,1.65817928],[39.317,25.43],[39.316,19.8159]],[[39.345,12.705],[39.347,25.41],[39.348,20.3468],[39.353,423.9],[39.355,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522218578,[[39.355,7.63],[39.351,25.41],[39.35,20.40761944],[39.34,23.60995919],[39.337,19.062]],[[39.374,21.3955],[39.376,16.79974954],[39.377,25.4],[39.378,8.49055267],[39.38,12.77872107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522287769,[[39.324,10.16],[39.312,25.44],[39.311,62.0804],[39.31,40.24171944],[39.308,12.717]],[[39.344,25.42],[39.345,44.22381645],[39.346,12.705],[39.347,19.379],[39.348,15.24870802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522342048,[[39.293,10.16],[39.285,45.5505],[39.281,19.4719],[39.28,20.40761944],[39.271,90.58572785]],[[39.311,20.3379],[39.312,27.97887635],[39.321,25.43],[39.327,10.21],[39.33,29.59238056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522380500,[[39.325,12.712],[39.321,35.65],[39.32,20.40761944],[39.312,19.074],[39.267,35.97355937]],[[39.342,20.6235],[39.343,27.95676525],[39.353,25.41],[39.354,16.00860041],[39.355,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522430369,[[39.344,22.785],[39.341,25.42],[39.34,20.40761944],[39.338,19.4777],[39.33,44.13270828]],[[39.36,15.24402541],[39.366,46.4356],[39.367,15.2414396],[39.376,19.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522475524,[[39.333,7.57],[39.328,25.43],[39.327,12.711],[39.322,19.306],[39.321,20.3163]],[[39.355,15.24608096],[39.357,25.41],[39.358,7.66],[39.359,19.8219],[39.369,19.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522541602,[[39.333,10.22],[39.331,25.43],[39.33,20.40761944],[39.329,12.71],[39.315,86.01175042]],[[39.352,12.703],[39.354,15.24657212],[39.359,21.3387],[39.361,15.2435438],[39.366,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522592480,[[39.331,12.709],[39.327,35.66],[39.326,58.5071],[39.32,59.44261944],[39.319,44.13870828]],[[39.352,32.4592],[39.353,15.24687484],[39.357,25.41],[39.358,12.701],[39.37,29.59238056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522608103,[[39.287,10.23],[39.286,1.65795763],[39.285,25.46],[39.284,53.0338],[39.281,57.6153]],[[39.311,21.3266],[39.312,12.716],[39.319,25.43],[39.32,44.85206252],[39.322,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522678693,[[39.34,20.40761944],[39.339,38.127],[39.338,10.16],[39.334,19.9061],[39.327,95.8659]],[[39.367,15.24142701],[39.369,25.4],[39.37,16.00211334],[39.373,10.12],[39.383,44.42938982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522721946,[[39.263,1.4289155],[39.261,7.63],[39.251,25.48],[39.244,12.738],[39.237,76.37]],[[39.278,15.27610457],[39.284,12.725],[39.285,20.8814],[39.286,25.45],[39.287,15.27223956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522768895,[[39.195,1.33432654],[39.194,20.0437],[39.19,20.40761944],[39.184,30.8755203],[39.183,53.8001]],[[39.216,10.21],[39.217,15.29986818],[39.219,21.0154],[39.229,25.49],[39.24,29.59238056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522780212,[[39.209,12.749],[39.203,25.51],[39.202,66.93975042],[39.2,5.3555203]],[[39.234,48.60224537],[39.238,10.23],[39.242,25.48],[39.247,19.106],[39.25,45.64345158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522818052,[[39.136,25.55],[39.135,20.7178],[39.13,33.91439521],[39.129,66.93975042],[39.124,12.777]],[[39.163,10.19],[39.17,25.53],[39.171,15.31768422],[39.176,12.76],[39.188,23.60318876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522867404,[[39.158,0.9092179],[39.154,66.93975042],[39.145,25.55],[39.144,125.89201653],[39.142,21.0746]],[[39.182,20.4531],[39.183,10.18],[39.184,38.278],[39.185,15.31233464],[39.191,23.60318876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522904847,[[39.147,0.9092179],[39.141,5.3516801],[39.14,472.0],[39.136,87.95935042],[39.13,45.96761944]],[[39.161,10.29],[39.166,25.53],[39.167,12.763],[39.169,19.6395],[39.175,15.31620408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522964027,[[39.15,20.40761944],[39.144,29.265],[39.142,25.55],[39.141,66.93975042],[39.098,253.24000513]],[[39.176,25.53],[39.177,10.22],[39.19,29.59238056],[39.192,23.60318876],[39.193,20.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659522977941,[[39.161,12.765],[39.16,20.40761944],[39.153,66.3779],[39.152,51.0022],[39.149,10.11]],[[39.184,10.29],[39.187,23.60318876],[39.189,25.52],[39.19,12.756],[39.191,20.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523018089,[[39.124,0.90984337],[39.12,20.40761944],[39.117,12.779],[39.114,10.28],[39.113,25.68509904]],[[39.143,12.771],[39.144,25.55],[39.145,10.29],[39.147,19.5358],[39.152,19.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523085789,[[39.143,12.771],[39.138,20.3069],[39.134,30.726119],[39.133,53.6057]],[[39.161,21.2739],[39.162,16.087204],[39.165,10.22],[39.171,25.53],[39.172,12.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523140156,[[39.238,10.11],[39.234,12.741],[39.232,25.49],[39.229,19.638],[39.228,76.37]],[[39.263,8.43006023],[39.265,15.2811098],[39.266,25.47],[39.267,25.07631499],[39.271,38.88251085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523163175,[[39.26,33.14061944],[39.256,10.11],[39.251,25.48],[39.249,19.4691],[39.23,50.0]],[[39.29,33.88006023],[39.291,10.29],[39.294,25.07631499],[39.299,28.57921089],[39.302,67.5762683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523187210,[[39.335,10.09],[39.328,101.8],[39.321,19.7214],[39.319,19.07],[39.303,65.55084349]],[[39.358,4.52808448],[39.359,20.0721],[39.364,25.4],[39.366,12.699],[39.379,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523218245,[[39.332,10.09],[39.331,20.388],[39.33,20.40761944],[39.328,76.37]],[[39.361,21.3575],[39.366,16.80413618],[39.369,20.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523278518,[[39.297,24.83316759],[39.295,1.51570174],[39.294,12.722],[39.293,25.45],[39.292,9.67591364]],[[39.322,15.25864704],[39.324,12.712],[39.327,25.43],[39.332,12.50071443],[39.333,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523331678,[[39.257,0.90655695],[39.256,12.734],[39.255,20.9964],[39.25,20.40761944],[39.245,25.48]],[[39.276,15.27665255],[39.278,12.727],[39.284,10.19],[39.287,25.45],[39.288,19.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523376425,[[39.211,0.90655695],[39.205,51.3521],[39.203,10.11],[39.201,25.51],[39.196,12.754]],[[39.236,28.03336157],[39.241,20.5798],[39.242,25.48],[39.243,12.739],[39.248,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523390138,[[39.216,10.11],[39.213,25.5],[39.212,19.4487],[39.211,0.90842849],[39.209,12.749]],[[39.251,25.48],[39.252,19.6417],[39.254,32.1316],[39.255,15.28490094],[39.259,20.99069723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523434282,[[39.3,20.40761944],[39.286,25.45],[39.285,10.22],[39.279,12.42286176],[39.278,19.091]],[[39.324,10.17],[39.328,25.43],[39.329,15.25609298],[39.344,19.5666],[39.346,19.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523487650,[[39.324,25.35598344],[39.321,4.56717731],[39.32,33.12061944],[39.317,25.43],[39.314,10.16]],[[39.344,19.8281],[39.346,20.2061],[39.348,15.24865558],[39.354,25.41],[39.355,12.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523512280,[[39.341,8.43079306],[39.34,20.40761944],[39.338,25.42],[39.337,35.57598344],[39.33,66.52461484]],[[39.369,32.2704],[39.371,10.11],[39.372,20.1106],[39.374,20.2869],[39.378,15.99900738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523603900,[[39.34,45.82761944],[39.339,36.31695919],[39.336,25.23254851],[39.333,10.22],[39.331,19.064]],[[39.36,12.7],[39.362,21.1051],[39.363,35.94527005],[39.369,15.24064971],[39.37,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523621118,[[39.335,25.23254851],[39.331,1.36283166],[39.33,20.40761944],[39.327,66.52461484],[39.326,25.43]],[[39.354,12.702],[39.359,33.60721645],[39.361,21.3866],[39.362,21.1051],[39.363,20.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523685399,[[39.287,0.90624713],[39.286,91.97461484],[39.281,22.996],[39.279,22.61916341],[39.278,472.0]],[[39.302,15.2665869],[39.306,19.9272],[39.307,12.718],[39.312,20.709],[39.313,16.02528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523725745,[[39.316,0.77140784],[39.315,0.90595328],[39.314,25.44],[39.313,12.715],[39.311,10.21]],[[39.326,20.4365],[39.335,12.709],[39.337,15.25315849],[39.338,19.6679],[39.343,19.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523800827,[[39.333,12.709],[39.332,7.55],[39.325,25.43],[39.324,25.28534843],[39.321,12.72911609]],[[39.352,16.00956411],[39.356,20.4913],[39.358,48.3793],[39.361,16.80638557],[39.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523850210,[[39.324,7.55],[39.321,25.43],[39.32,12.713],[39.313,25.28534843],[39.308,12.67338712]],[[39.339,21.3315],[39.345,16.01257983],[39.35,7.69],[39.352,12.703],[39.354,19.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523868334,[[39.327,10.14],[39.325,0.78761218],[39.324,23.62195307],[39.321,25.43],[39.32,12.713]],[[39.342,19.3151],[39.343,20.6265],[39.347,15.24915562],[39.35,12.704],[39.356,20.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523929018,[[39.301,0.90614554],[39.3,0.78934598],[39.298,68.70474692],[39.297,484.721],[39.255,26.5669135]],[[39.312,32.0301],[39.313,15.26244823],[39.316,20.5282],[39.321,19.07],[39.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659523984285,[[39.302,7.61],[39.297,25.45],[39.294,25.28534843],[39.289,7.71033685],[39.286,66.52461484]],[[39.315,15.26167211],[39.316,12.715],[39.319,20.329],[39.325,20.2146],[39.326,19.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524024231,[[39.305,7.63],[39.296,33.0222],[39.294,25.28534843],[39.291,28.48683685],[39.289,19.085]],[[39.32,39.7877],[39.323,12.712],[39.328,19.7627],[39.33,15.25559261],[39.334,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524114134,[[39.238,0.90758073],[39.234,25.49],[39.233,7.61],[39.224,23.67607669],[39.21,50.0]],[[39.262,31.18510485],[39.265,11.68353729],[39.266,23.7582651],[39.269,101.81421557],[39.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524128042,[[39.281,12.726],[39.277,33.07],[39.271,20.7946],[39.263,23.65199116],[39.26,50.0]],[[39.306,7.56],[39.309,12.717],[39.313,8.47779836],[39.314,21.2505],[39.315,40.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524208157,[[39.271,0.90727162],[39.266,10.15],[39.262,25.47],[39.259,20.4558],[39.232,100.09106599]],[[39.286,20.9446],[39.287,19.3794],[39.293,27.99197308],[39.302,10.11],[39.305,32.00295012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524245200,[[39.291,12.722],[39.283,25.46],[39.282,10.15],[39.277,12.44746519],[39.26,10.21]],[[39.302,41.8101],[39.317,19.8349],[39.318,26.13333403],[39.321,12.713],[39.329,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524316075,[[39.282,0.90699916],[39.281,12.726],[39.279,25.46],[39.278,10.21],[39.27,36.19195874]],[[39.31,12.717],[39.313,10.21],[39.314,40.3991],[39.315,20.1856],[39.316,16.02404346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524337608,[[39.292,20.302],[39.283,25.46],[39.282,23.63395915],[39.276,76.37],[39.265,15.28043008]],[[39.312,23.74045757],[39.313,11.08388355],[39.314,20.218],[39.315,12.715],[39.316,25.44421557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524398179,[[39.314,10.2],[39.313,12.715],[39.3,25.45],[39.299,19.08],[39.296,12.55663879]],[[39.327,20.4958],[39.332,15.25479473],[39.334,8.47779836],[39.335,21.0259],[39.338,25.44421557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524488900,[[39.295,0.90648952],[39.294,484.722],[39.291,25.45],[39.29,10.24],[39.279,12.52973027]],[[39.314,21.2084],[39.315,39.54391021],[39.319,20.8303],[39.32,12.713],[39.322,20.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524549362,[[39.285,10.1],[39.275,25.46],[39.274,12.728],[39.26,10.23],[39.258,76.37]],[[39.3,19.7392],[39.306,20.0778],[39.308,19.4779],[39.314,24.50279002],[39.324,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524591004,[[39.355,12.702],[39.346,12.83839865],[39.344,20.8939],[39.343,20.9548]],[[39.385,20.761],[39.39,12.691],[39.391,50.6563],[39.392,24.47095625],[39.424,180.27859001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524602913,[[39.346,25.42],[39.32,50.0],[39.261,241.17469576]],[[39.378,8.47779836],[39.382,25.44421557],[39.388,12.692],[39.389,10.09725807],[39.39,88.63812036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524644772,[[39.34,0.90610799],[39.339,12.707],[39.338,10.15],[39.328,25.43],[39.311,76.37]],[[39.353,19.575],[39.354,27.94954054],[39.366,16.00376784],[39.368,19.047],[39.37,41.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524710545,[[39.446,10.15],[39.441,12.674],[39.431,101.73],[39.429,19.5832],[39.425,19.019]],[[39.466,20.0551],[39.467,21.3599],[39.469,15.20207613],[39.478,19.2833],[39.479,18.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524780424,[[39.697,60.9],[39.69,50.0],[39.67,67.12],[39.665,12.6906822],[39.659,23.40202044]],[[39.843,12.54925],[39.847,23.25896322],[39.855,19.4708],[39.856,60.92],[39.883,152.64673926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524811648,[[39.583,1.7022892],[39.573,25.27],[39.57,71.59071986],[39.562,24.13222879],[39.561,70.07]],[[39.638,76.37],[39.639,45.8629],[39.64,12.61352],[39.642,70.48],[39.648,15.88984798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524822562,[[39.61,50.0],[39.601,25.25],[39.6,69.95],[39.599,23.44331465],[39.582,76.37]],[[39.648,15.13320346],[39.666,12.43316369],[39.673,25.21],[39.674,70.48],[39.68,20.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524854594,[[39.604,8.20416571],[39.6,74.60897928],[39.593,25.26],[39.592,65.27097888],[39.59,13.4241567]],[[39.637,12.612],[39.642,25.23],[39.643,96.8258],[39.644,15.89179],[39.654,23.33524136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524897947,[[39.747,0.00916791],[39.73,50.0],[39.718,25.18],[39.717,70.07],[39.716,0.0042882]],[[39.76,4.48837881],[39.761,21.1148],[39.762,20.4572],[39.765,21.0477],[39.769,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524948517,[[39.713,8.19275914],[39.711,25.18],[39.71,55.24595894],[39.709,24.62343509],[39.708,12.589]],[[39.731,21.09],[39.738,15.85411337],[39.743,19.5977],[39.754,25.15],[39.792,100.21057291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524979249,[[39.802,69.95],[39.8,50.0],[39.792,24.13187428],[39.786,21.96700901],[39.783,76.37]],[[39.858,29.56748305],[39.859,19.7797],[39.862,15.05202338],[39.875,19.1492],[39.907,24.71719229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659524990060,[[39.85,50.0],[39.848,25.1],[39.847,69.95],[39.829,76.37],[39.821,45.06937428]],[[39.903,23.6963798],[39.904,38.77271922],[39.923,25.05],[39.924,70.63],[39.93,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525021597,[[39.853,25.09],[39.852,63.39209203],[39.846,12.545],[39.842,118.21871835],[39.831,160.68249956]],[[39.888,21.9885],[39.891,15.04098857],[39.895,15.79148999],[39.901,25.06],[39.902,19.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525066039,[[39.691,1.67136984],[39.671,25.21],[39.67,50.0],[39.664,69.95],[39.656,76.37]],[[39.716,14.0991],[39.718,19.469],[39.719,15.10613795],[39.726,25.17],[39.727,12.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525112882,[[39.668,1.23910929],[39.667,25.21],[39.661,12.604],[39.66,29.98],[39.653,160.68249956]],[[39.682,31.023],[39.693,19.2891],[39.698,19.4101],[39.705,12.59],[39.712,15.86449337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525145614,[[39.665,30.16],[39.661,25.62341226],[39.659,66.8648848],[39.656,12.605],[39.648,99.04865579]],[[39.676,32.81673027],[39.687,20.0405],[39.688,15.11810433],[39.7,15.86921017],[39.703,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525157534,[[39.675,0.98987046],[39.674,25.21],[39.673,49.7328],[39.672,12.6],[39.668,65.87501434]],[[39.704,20.71719874],[39.705,32.5286],[39.709,15.11017278],[39.715,25.18],[39.726,30.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525186369,[[39.662,0.89860256],[39.644,32.56235242],[39.642,12.61],[39.64,65.87501434],[39.638,20.0932]],[[39.675,10.09],[39.676,32.3347],[39.679,12.598],[39.683,25.2],[39.684,19.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525242037,[[39.519,0.90147413],[39.518,19.9801],[39.513,19.7904],[39.497,25.32],[39.491,10.06]],[[39.538,10.09],[39.549,25.29],[39.55,50.0],[39.559,15.92562814],[39.562,8.37166946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525286690,[[39.519,66.43953944],[39.512,35.37],[39.511,14.81272679],[39.509,119.55015904],[39.499,160.68249956]],[[39.548,38.2958],[39.55,25.28],[39.551,15.17032876],[39.56,50.0],[39.602,67.13109593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525318830,[[39.546,27.08435871],[39.545,0.90158904],[39.538,66.43953944],[39.536,12.644],[39.535,19.569]],[[39.564,12.635],[39.566,15.16466384],[39.568,20.1796],[39.569,40.7768],[39.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525330746,[[39.568,3.05530928],[39.565,24.9300471],[39.56,44.4363],[39.559,12.636],[39.557,66.43953944]],[[39.588,37.3356],[39.594,12.626],[39.595,20.6208],[39.596,20.4685],[39.599,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525380085,[[39.539,0.90173356],[39.538,25.29],[39.537,20.5288],[39.535,24.9300471],[39.531,30.4497032]],[[39.575,10.02],[39.576,20.1749],[39.577,43.205],[39.578,19.2455],[39.584,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525418844,[[39.513,1.98591594],[39.506,50.2400471],[39.505,19.3939],[39.493,21.0913],[39.467,205.9137429]],[[39.534,15.1770575],[39.535,21.1912],[39.536,20.8771],[39.537,12.644],[39.538,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525471517,[[39.414,0.90359534],[39.412,65.82041032],[39.404,25.38],[39.402,98.39035904],[39.4,20.3103]],[[39.431,10.02],[39.444,44.6239],[39.445,41.9378],[39.447,27.88347049],[39.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525483134,[[39.388,26.29432314],[39.381,29.9709],[39.38,85.50891032],[39.33,67.12]],[[39.423,30.2116],[39.425,21.0378],[39.427,15.21820393],[39.438,25.36],[39.469,8.35321408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525516961,[[39.413,0.90317199],[39.411,20.0226],[39.409,25.37],[39.408,94.7748],[39.406,5.48127411]],[[39.446,25.35],[39.447,15.21032989],[39.449,10.03],[39.454,51.3258],[39.456,55.15338904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525569940,[[39.41,0.90364206],[39.407,10.02],[39.406,45.9067],[39.402,19.6282],[39.401,78.51044032]],[[39.442,12.674],[39.444,15.21169143],[39.445,45.2859],[39.45,10.04],[39.456,31.73811177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525614278,[[39.424,20.8563],[39.412,25.37],[39.411,21.2799],[39.401,22.71003]],[[39.448,25.35],[39.449,12.672],[39.454,43.0169],[39.455,19.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525686371,[[39.448,12.672],[39.441,41.5632],[39.437,25.36],[39.436,19.014],[39.426,22.88198]],[[39.46,10.15],[39.469,32.4439],[39.472,25.33],[39.473,15.20034511],[39.476,42.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525703395,[[39.445,19.01],[39.434,25.36],[39.433,75.61],[39.429,75.94041032],[39.421,45.6261]],[[39.473,10.06],[39.478,25.33],[39.48,50.0],[39.489,19.6899],[39.492,43.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525748341,[[39.428,20.4073],[39.425,25.36],[39.423,65.82041032],[39.419,5.47301004],[39.414,12.38016951]],[[39.454,10.15],[39.462,75.61],[39.463,12.667],[39.465,23.44168696],[39.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525804415,[[39.421,19.3239],[39.42,46.329523],[39.415,22.76552],[39.412,5.50677133],[39.411,75.61]],[[39.459,10.19],[39.462,15.20479438],[39.464,43.9499],[39.467,25.34],[39.468,33.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525843275,[[39.435,12.676],[39.427,19.4559],[39.425,20.953],[39.42,25.37],[39.408,49.48289749]],[[39.452,10.05],[39.458,12.669],[39.461,19.7418],[39.463,25.34],[39.464,42.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525910264,[[39.453,25.35],[39.452,12.67],[39.443,19.2122],[39.441,19.4119],[39.44,19.012]],[[39.478,12.662],[39.479,20.8412],[39.481,10.05],[39.484,25.33],[39.485,23.42387864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659525928885,[[39.461,12.668],[39.454,40.7203],[39.439,5.51090789],[39.438,100.97],[39.435,10.06]],[[39.477,12.663],[39.479,10.19],[39.48,25.33],[39.481,15.19752279],[39.486,8.35321408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526017392,[[39.466,12.666],[39.458,25.34],[39.454,20.3302],[39.45,19.007],[39.448,20.9716]],[[39.486,43.9801],[39.487,20.6416],[39.489,46.3407],[39.495,15.95167682],[39.496,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526061051,[[39.497,12.656],[39.491,19.1837],[39.488,25.32],[39.487,18.989],[39.476,10.1]],[[39.509,10.07],[39.517,20.0967],[39.519,25.3],[39.52,15.18235494],[39.524,12.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526113708,[[39.603,25.2473],[39.593,25.26],[39.592,10.07],[39.585,94.552],[39.582,15.15827604]],[[39.631,32.62444013],[39.635,20.3927],[39.637,10.05],[39.638,79.17408165],[39.641,84.87823167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526149963,[[39.567,25.27],[39.566,20.6553],[39.565,18.952]],[[39.611,43.1658],[39.614,25.24],[39.615,20.2644],[39.616,20.341],[39.62,62.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526164092,[[39.622,25.24],[39.621,22.746],[39.612,75.61],[39.609,18.931],[39.607,19.7838]],[[39.651,42.0435],[39.653,44.6551],[39.664,10.12],[39.667,19.7238],[39.68,824.12448209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526201132,[[39.677,10.13],[39.676,12.60207],[39.669,25.21],[39.664,19.3297],[39.663,75.61]],[[39.712,25.18],[39.713,80.9315],[39.721,12.585],[39.724,10.12],[39.728,8.30040757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526250090,[[39.75,16.14239152],[39.736,10.13],[39.723,20.3976],[39.722,44.5314],[39.719,144.14966822]],[[39.759,7.106],[39.764,75.61],[39.769,15.84150239],[39.779,19.3241],[39.851,99.83615536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526261603,[[39.721,20.2453],[39.72,65.10648976],[39.719,12.585],[39.712,25.18],[39.711,10.07]],[[39.752,21.67],[39.753,15.09343856],[39.754,42.0413],[39.758,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526335495,[[39.803,5.18875691],[39.802,25.12],[39.801,8.00903156],[39.797,34.27648612],[39.788,64.01730975]],[[39.826,40.0479],[39.834,28.92392587],[39.835,75.61],[39.837,40.6555],[39.838,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526354614,[[39.864,25.09],[39.863,10.13],[39.856,28.96373156],[39.852,24.14648612],[39.844,64.01730975]],[[39.9,62.478],[39.901,20.8291],[39.909,420.4],[39.91,50.0],[39.912,27.80131887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526384058,[[39.772,30.21],[39.766,25.15],[39.765,8.00903156],[39.763,20.9581],[39.761,24.14648612]],[[39.799,19.349],[39.803,15.07446844],[39.804,12.559],[39.809,420.4],[39.827,29.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526436532,[[39.777,0.89657475],[39.776,24.52430082],[39.775,12.568],[39.768,89.16730975],[39.763,10.12]],[[39.795,15.07745964],[39.798,12.561],[39.8,20.1389],[39.801,20.4333],[39.802,53.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526452848,[[39.788,24.52430082],[39.785,2.1512419],[39.784,12.565],[39.781,64.01730975],[39.776,25.14]],[[39.8,20.1389],[39.807,19.8389],[39.819,10.12],[39.823,18.83],[39.839,48.33281331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526526039,[[39.729,12.582],[39.727,25.82387661],[39.719,89.87974768],[39.717,10.12],[39.709,147.96466675]],[[39.745,19.5557],[39.746,58.4584],[39.751,20.7337],[39.762,10.12],[39.77,31.56588861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526539650,[[39.744,12.578],[39.737,25.17],[39.735,18.87],[39.733,20.7107],[39.731,24.35208445]],[[39.775,40.0627],[39.776,59.0031],[39.777,15.83849062],[39.778,12.567],[39.786,18.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526606735,[[39.742,12.578],[39.74,0.06054962],[39.736,0.56460601],[39.735,0.89700091],[39.732,25.17]],[[39.769,53.173],[39.77,50.0],[39.772,10.12],[39.775,69.69429389],[39.778,462.50411632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526644786,[[39.676,0.89811128],[39.675,12.599],[39.672,20.2962],[39.669,30.0849895],[39.664,64.69974768]],[[39.695,15.11556864],[39.707,75.9264],[39.708,420.4],[39.709,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526659095,[[39.621,0.89893878],[39.62,25.24],[39.617,12.618],[39.609,29.3461],[39.608,18.932]],[[39.651,12.607],[39.654,15.13117961],[39.656,10.12],[39.657,19.9079],[39.659,420.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526745505,[[39.665,19.3772],[39.658,25.22],[39.657,20.114],[39.646,57.2869],[39.644,18.914]],[[39.689,12.595],[39.692,10.12],[39.696,23.29997399],[39.698,481.30173878],[39.699,18.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526761720,[[39.661,0.8984055],[39.66,25.21],[39.657,30.1372],[39.655,12.606],[39.649,4.86503154]],[[39.685,15.11910205],[39.692,12.594],[39.696,19.4256],[39.697,44.187],[39.698,439.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526823502,[[39.592,30.15100066],[39.589,64.69974768],[39.578,10.12],[39.559,204.07896182],[39.55,1081.84798255]],[[39.619,35.96991511],[39.622,15.14316772],[39.624,10.12],[39.629,420.4],[39.632,20.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526871358,[[39.637,25.23],[39.636,12.612],[39.635,19.5642],[39.631,18.92],[39.622,10.12]],[[39.665,15.12673087],[39.668,22.722],[39.672,20.4307],[39.673,57.1185],[39.674,28.47963678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526902108,[[39.659,25.21],[39.658,12.605],[39.65,10.09],[39.648,18.912],[39.635,64.69974768]],[[39.684,15.87574429],[39.687,35.3009],[39.693,19.5756],[39.694,44.64488375],[39.698,28.29733908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659526995317,[[39.544,26.1904406],[39.543,21.1168],[39.54,10.04],[39.538,47.24915968],[39.525,12.42588823]],[[39.576,10.0],[39.584,25.26],[39.585,19.8291],[39.587,31.9265],[39.589,21.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527033556,[[39.542,25.29],[39.54,472.0],[39.531,58.7352],[39.53,799.0],[39.525,12.42588823]],[[39.574,20.4003],[39.575,9.98],[39.58,27.57750508],[39.581,75.61],[39.582,31.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527097545,[[39.605,12.622],[39.596,9.99],[39.594,0.8995575],[39.593,18.939],[39.592,21.1439]],[[39.627,49.2094],[39.63,19.2951],[39.638,23.34112963],[39.64,50.0],[39.642,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527169420,[[39.52,0.90032819],[39.519,12.649],[39.513,40.5681],[39.512,10.12],[39.505,18.981]],[[39.542,12.642],[39.544,23.7265],[39.545,52.97094317],[39.549,96.0407],[39.553,15.16968789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527217901,[[39.541,18.963],[39.534,21.089],[39.532,20.2087],[39.531,10.14],[39.53,18.969]],[[39.563,12.635],[39.565,10.06],[39.568,97.0474],[39.57,12.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527267871,[[39.541,12.642],[39.532,18.968],[39.525,20.9592],[39.52,10.12],[39.518,12.57708689]],[[39.554,9.95],[39.559,23.38243092],[39.561,19.853],[39.562,21.8191],[39.563,12.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527336784,[[39.508,0.90091381],[39.507,12.653],[39.5,19.2012],[39.498,18.984],[39.493,10.12]],[[39.528,9.95],[39.529,12.646],[39.532,19.4568],[39.533,43.39775815],[39.535,20.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527405681,[[39.492,12.658],[39.489,0.90159536],[39.481,20.9919],[39.476,10.14],[39.473,38.7197]],[[39.51,9.95],[39.514,21.2758],[39.515,19.4778],[39.516,96.0976],[39.518,15.18299778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527467371,[[39.528,12.646],[39.515,58.489],[39.512,10.12],[39.504,75.61],[39.497,65.21216921]],[[39.545,10.06],[39.55,19.4368],[39.553,33.6609],[39.554,15.16917134],[39.555,83.88430508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527506425,[[39.516,12.65],[39.514,18.977],[39.513,10.14],[39.508,20.0241],[39.507,19.4452]],[[39.541,12.642],[39.542,19.5064],[39.545,8.27430508],[39.546,9.95],[39.548,20.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527594833,[[39.44,472.0],[39.433,20.6287],[39.428,91.75016921],[39.419,20.309],[39.415,26.46807162]],[[39.452,7.53],[39.463,20.6534],[39.464,20.4482],[39.465,90.81366425],[39.467,12.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527647308,[[39.467,12.666],[39.459,7.6],[39.452,19.007],[39.451,39.2747],[39.449,0.14172821]],[[39.483,19.9383],[39.486,7.53],[39.489,21.0348],[39.497,12.657],[39.5,78.25380508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527726407,[[39.559,10.23],[39.543,75.61],[39.542,42.1467],[39.539,10.19],[39.523,12.46028803]],[[39.589,20.2403],[39.595,50.2468],[39.598,8.27430508],[39.6,50.0],[39.601,41.87710162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527748541,[[39.523,22.878],[39.519,23.49662184],[39.518,19.5798],[39.516,18.976],[39.509,20.867]],[[39.539,20.8142],[39.549,19.5917],[39.55,20.5086],[39.554,12.638],[39.555,18.63338487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527897225,[[39.516,0.00843064],[39.497,19.4162],[39.496,20.0178],[39.495,19.3645],[39.489,10.12]],[[39.524,10.11],[39.528,21.2746],[39.532,8.27430508],[39.564,166.48885855],[39.572,63.94007968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527913038,[[39.534,19.5369],[39.533,12.645],[39.532,10.05],[39.525,25.3],[39.524,20.8287]],[[39.563,10.2],[39.568,11.51],[39.569,21.0392],[39.57,58.27430508],[39.602,166.48885855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659527952175,[[39.549,20.5631],[39.543,25.29],[39.542,10.12],[39.53,23.49068685],[39.524,3.37771051]],[[39.573,15.16200319],[39.578,85.81],[39.579,21.1426],[39.581,19.2427],[39.587,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528005940,[[39.625,25.24],[39.624,12.616],[39.62,20.5443],[39.618,10.21],[39.613,12.76838015]],[[39.651,66.66602998],[39.662,144.19817045],[39.663,76.0966],[39.664,55.05033589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528017755,[[39.621,10.21],[39.617,25.24],[39.616,12.618],[39.608,21.3595],[39.607,21.2447]],[[39.641,8.38329258],[39.644,25.18777609],[39.646,15.13431587],[39.651,10.07908789],[39.652,86.58862998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528059299,[[39.679,12.598],[39.672,25.21],[39.671,20.6428],[39.669,19.4976],[39.668,20.031]],[[39.699,10.17],[39.705,37.78],[39.706,15.11142808],[39.709,29.33409258],[39.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528108051,[[39.689,35.32],[39.688,20.3491],[39.687,18.894],[39.679,19.6951],[39.674,75.61]],[[39.735,48.73685908],[39.736,10.22],[39.738,420.4],[39.739,19.9488],[39.753,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528170240,[[39.665,0.41501696],[39.664,62.61901801],[39.661,5.81005434],[39.66,472.0],[39.658,10.24]],[[39.688,12.596],[39.69,19.7818],[39.692,19.3796],[39.694,15.8716207],[39.7,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528216088,[[39.613,34.99601801],[39.611,63.57390475],[39.606,85.3413388],[39.596,96.67376208],[39.585,276.71120914]],[[39.646,10.22],[39.648,20.3171],[39.649,27.741111],[39.655,44.13],[39.683,8.37959576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528248125,[[39.586,25.26],[39.585,12.628],[39.583,45.35771801],[39.582,19.4877],[39.578,15.99817987]],[[39.617,15.14516442],[39.622,20.4843],[39.624,31.186],[39.625,29.26101217],[39.626,12.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528271659,[[39.621,20.764],[39.619,25.24],[39.618,12.618],[39.613,38.37],[39.611,10.2]],[[39.644,15.13497773],[39.656,33.55524136],[39.657,15.88635709],[39.66,420.4],[39.661,20.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528345468,[[39.613,20.296],[39.607,21.0984],[39.604,12.622],[39.603,25.25],[39.601,10.11]],[[39.631,12.614],[39.634,15.13873921],[39.635,10.06],[39.636,12.49803195],[39.64,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528418364,[[39.572,19.4527],[39.571,21.0755],[39.57,12.633],[39.569,25.27],[39.566,10.11]],[[39.592,15.15468999],[39.596,12.625],[39.6,10.06],[39.603,12.90759933],[39.605,46.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528469533,[[39.689,12.595],[39.688,10.02],[39.673,20.7134],[39.672,25.21],[39.671,20.9454]],[[39.699,8.36492088],[39.7,10.02891338],[39.701,19.4196],[39.704,19.9818],[39.716,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528486145,[[39.685,25.2],[39.684,10.11],[39.677,18.899],[39.671,12.8539],[39.67,19.55]],[[39.71,9.53866978],[39.711,106.61611925],[39.712,15.1087938],[39.714,25.18],[39.715,32.23525806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528527995,[[39.738,12.58],[39.736,10.11],[39.724,25.17],[39.723,18.877],[39.642,204.07896182]],[[39.755,20.2456],[39.758,19.4151],[39.765,25.18501049],[39.766,12.82337381],[39.767,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528581551,[[39.78,30.6705],[39.769,25.15],[39.768,19.4891],[39.766,18.856],[39.76,60.48]],[[39.819,19.1924],[39.82,50.0],[39.826,25.11],[39.827,10.06],[39.828,430.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528640220,[[39.784,12.565],[39.778,25.14],[39.777,10.1],[39.77,18.854],[39.763,15.08934922]],[[39.804,17.62874844],[39.805,19.5099],[39.807,12.558],[39.808,25.18501049],[39.809,30.30506062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528686572,[[39.803,10.1],[39.801,25.12],[39.794,18.843],[39.789,21.1462],[39.788,89.3477]],[[39.832,42.1866],[39.84,15.0603549],[39.842,12.547],[39.847,25.1],[39.848,428.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528692482,[[39.815,12.555],[39.814,10.1],[39.81,0.23536188],[39.806,75.61]],[[39.837,20.7554],[39.846,19.4661],[39.848,8.36051095],[39.85,49.76463812],[39.852,25.18501049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528740730,[[39.881,35.17],[39.88,0.23536188],[39.872,12.537],[39.868,19.6497],[39.857,75.31]],[[39.909,20.7361],[39.919,19.6612],[39.927,25.05],[39.928,12.52],[39.93,49.76463812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528774766,[[39.869,10.02],[39.868,12.539],[39.862,25.09],[39.86,0.23536188],[39.854,20.9536]],[[39.89,20.5276],[39.894,20.3238],[39.906,25.06],[39.907,8.3472874],[39.91,74.79006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528826036,[[39.891,37.601],[39.89,10.25536188],[39.882,12.2373219],[39.865,75.31],[39.864,66.27460886]],[[39.916,21.0934],[39.921,12.522],[39.926,21.0689],[39.927,8.3472874],[39.929,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528867689,[[39.83,0.23536188],[39.829,12.55168708],[39.825,25.11],[39.824,10.1],[39.82,20.9681]],[[39.862,39.7218],[39.863,15.05170709],[39.869,25.08],[39.87,65.56619916],[39.881,12.7848398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528881009,[[39.852,10.1],[39.85,0.23536188],[39.845,20.565],[39.844,25.1],[39.843,12.38150613]],[[39.887,19.3629],[39.889,20.6082],[39.89,15.04152434],[39.896,25.07],[39.897,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528927156,[[39.993,10.11],[39.98,12.504],[39.964,25.02],[39.963,12.74255403],[39.959,20.9158]],[[40.016,20.9535],[40.022,19.6071],[40.029,24.98],[40.034,25.02542752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528956583,[[40.538,54.40943794],[40.521,170.0],[40.52,49.24924927],[40.518,130.37880674],[40.49,50.0]],[[40.597,1781.24549935],[40.634,50.36853838],[40.65,66.62],[40.662,12.50946505],[40.684,18.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659528989717,[[40.451,4.40283183],[40.45,32.08633],[40.444,24.73],[40.443,7.74822028],[40.431,91.7598735]],[[40.505,14.81307171],[40.528,15.54489994],[40.529,22.85101204],[40.547,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529027861,[[40.464,37.06666],[40.459,4.40862255],[40.451,19.0203],[40.449,18.02719603],[40.448,19.9044]],[[40.531,25.69380544],[40.535,15.54235235],[40.54,50.0],[40.553,18.491],[40.559,36.95410905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529038659,[[40.4,4.40944662],[40.399,12.37654],[40.388,24.76],[40.381,63.12363088],[40.376,38.1295]],[[40.463,24.71],[40.464,18.532],[40.47,50.0],[40.483,16.34026814],[40.495,77.6449644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529079803,[[40.264,3.90652294],[40.262,4.4273404],[40.26,7.86471661],[40.258,12.41989],[40.249,24.85]],[[40.285,14.89392657],[40.305,15.63092692],[40.314,22.95877308],[40.327,24.8],[40.328,12.3024545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529111437,[[40.285,8.11694037],[40.283,7.86471661],[40.279,23.84375985],[40.278,12.41372],[40.271,63.12363088]],[[40.286,0.00381343],[40.298,14.88916717],[40.312,1.85087249],[40.315,12.4],[40.329,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529155779,[[40.295,12.406],[40.287,12.41095],[40.286,45.297],[40.283,23.89446274],[40.275,68.26269854]],[[40.351,12.389],[40.362,1951.0],[40.365,24.77],[40.366,22.93031649],[40.369,18.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529170407,[[40.335,24.79],[40.334,12.39648],[40.333,12.394],[40.319,20.5722],[40.317,23.89446274]],[[40.367,14.86381585],[40.371,14.8624183],[40.379,1951.0],[40.387,12.34367672],[40.39,24.52703156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529200039,[[40.36,12.3885],[40.348,24.78],[40.336,18.59]],[[40.408,12.372],[40.409,15.59071876],[40.41,50.0],[40.418,20.1815],[40.439,12.4254661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529248499,[[40.407,12.371],[40.396,32.74062985],[40.392,42.45846274],[40.385,418.4],[40.382,12.10880113]],[[40.438,14.83773987],[40.44,12.362],[40.442,82.1776],[40.453,15.57390816],[40.458,26.76587047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529299076,[[40.35,28.40374338],[40.345,24.79],[40.344,12.391],[40.342,63.40777853],[40.332,113.55590258]],[[40.369,82.0492],[40.373,1335.0],[40.377,12.381],[40.378,14.85988628],[40.385,19.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529335617,[[40.328,24.8],[40.327,63.40777853],[40.323,18.596],[40.317,115.42220258],[40.316,62.63979084]],[[40.347,1242.0],[40.365,19.9027],[40.37,82.3884],[40.371,19.234],[40.374,14.86124789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529347438,[[40.326,4.41669816],[40.324,63.40777853],[40.313,94.96390258],[40.311,12.401],[40.309,44.0701]],[[40.35,29.56],[40.354,12.388],[40.355,19.6479],[40.356,1232.0],[40.357,99.44901649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529378562,[[40.111,3.55560334],[40.11,24.93],[40.097,14.96335749],[40.094,29.77],[40.087,418.4]],[[40.149,17.95],[40.15,79.97],[40.153,544.0],[40.182,12.64659006],[40.227,20.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529428911,[[40.209,24.87],[40.208,0.21884677],[40.201,84.23491623],[40.198,19.7008],[40.195,418.4]],[[40.251,19.9611],[40.255,92.0783],[40.259,34.54805849],[40.265,24.84],[40.266,12.33040105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529475963,[[40.219,12.429],[40.215,418.4],[40.206,20.8262],[40.205,26.63982441]],[[40.257,12.418],[40.263,94.206241],[40.269,18.621],[40.275,69.09],[40.276,12.38598672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529508095,[[40.205,12.434],[40.198,24.88],[40.197,20.4553],[40.196,17.42950239],[40.195,418.4]],[[40.243,12.422],[40.248,14.90767648],[40.252,19.9722],[40.253,106.522],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529519800,[[40.193,20.865],[40.187,15.89955575],[40.186,88.73467984],[40.18,14.9324545],[40.176,162.01101535]],[[40.24,27.33373893],[40.247,24.85],[40.248,19.2202],[40.249,79.212],[40.25,64.90709852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529550438,[[39.931,25.04],[39.93,15.77723925],[39.927,54.93357273],[39.926,77.8218],[39.924,35.61257912]],[[39.98,70.23],[39.997,15.00118656],[40.0,50.0],[40.009,24.99],[40.01,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529593780,[[39.914,25.05],[39.913,22.95378865],[39.912,32.93012979],[39.911,76.9789],[39.91,62.94693231]],[[39.954,15.01728941],[39.957,12.511],[39.958,25.03],[39.959,69.09],[39.964,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529627822,[[39.858,25.09],[39.857,0.48935205],[39.855,2.15638937],[39.854,103.85208115],[39.846,65.3346075]],[[39.902,69.09],[39.909,25.06],[39.92,12.7782893],[39.93,87.56],[39.935,24.80848525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529668764,[[39.844,0.489047],[39.841,26.82224382],[39.84,100.91078115],[39.839,6.78085801],[39.838,40.8219]],[[39.884,25.07],[39.886,69.09],[39.894,418.4],[39.899,18.794],[39.909,8.39133613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529681274,[[39.855,1.47080627],[39.854,12.543],[39.847,49.54508115],[39.839,65.3346075],[39.829,94.27697947]],[[39.888,12.533],[39.896,25.07],[39.897,18.795],[39.899,69.09],[39.903,19.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529714203,[[39.789,1.17487183],[39.788,19.7947],[39.785,20.9141],[39.762,25.15],[39.761,15.09010767]],[[39.816,27.62441635],[39.818,25.11],[39.819,69.09],[39.824,418.4],[39.826,15.0655796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529756358,[[39.687,1.02800035],[39.686,25.2],[39.676,20.2872],[39.675,19.8948]],[[39.734,12.58368],[39.737,69.09],[39.738,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529798111,[[39.719,0.49632497],[39.718,25.18],[39.717,117.8012],[39.715,24.44508115],[39.708,15.10996823]],[[39.763,21.0304],[39.772,25.14],[39.774,418.4],[39.775,15.08512821],[39.778,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529828242,[[39.552,70.23],[39.55,157.67725682],[39.549,0.89982341],[39.547,25.29],[39.542,21.1676]],[[39.596,12.62753],[39.614,25.24],[39.615,13.48477833],[39.628,69.09],[39.639,114.79485523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529839849,[[39.565,0.8994423],[39.564,19.6704],[39.554,69.31],[39.548,418.4],[39.546,25.29]],[[39.608,8.14453559],[39.62,67.54105296],[39.621,25.24],[39.622,53.32502753],[39.623,69.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529880905,[[39.659,15.12882711],[39.651,19.1373],[39.65,78.2033],[39.644,25.22],[39.632,18.92]],[[39.709,25.18],[39.717,4.48813524],[39.718,418.4],[39.719,12.58843],[39.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529926959,[[39.741,65.29799492],[39.724,69.31],[39.722,15.10493133],[39.718,25.18],[39.714,18.881]],[[39.78,50.0],[39.798,12.56344],[39.799,94.22],[39.801,19.7544],[39.82,82.43386036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529957597,[[39.695,25.19],[39.694,81.82185184],[39.692,70.23],[39.68,19.3087],[39.66,50.0]],[[39.76,50.0],[39.764,66.24878229],[39.767,109.24967213],[39.768,70.23],[39.774,114.30715178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659529992232,[[39.669,0.8977405],[39.668,20.0097],[39.658,16.6800542],[39.651,25.22],[39.647,26.30882631]],[[39.708,25.18],[39.709,12.42106137],[39.711,69.09],[39.712,66.24878229],[39.72,146.69595994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530003650,[[39.749,12.576],[39.746,15.09548329],[39.741,76.674],[39.74,20.2346],[39.739,15.09850382]],[[39.787,66.24878229],[39.793,12.31867126],[39.796,25.13],[39.797,145.41467128],[39.804,49.43700383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530055312,[[39.717,20.2065],[39.709,82.9491],[39.698,85.17958012],[39.679,23.3902488],[39.668,37.807]],[[39.754,25.13230988],[39.76,12.2647318],[39.761,78.82178229],[39.765,438.7765],[39.782,165.27094058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530098659,[[39.681,0.89677044],[39.675,20.3031],[39.674,20.2005],[39.673,93.4842],[39.633,98.88375465]],[[39.717,12.587],[39.718,30.15],[39.726,418.4],[39.727,18.876],[39.732,75.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530150530,[[39.78,12.566],[39.772,84.0464],[39.768,38.0856],[39.767,30.29],[39.761,34.83778391]],[[39.786,24.93824893],[39.794,66.24878229],[39.8,11.54407292],[39.801,23.24143134],[39.805,99.22162777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530190673,[[39.744,19.4063],[39.74,20.5802],[39.738,95.6727],[39.726,30.46],[39.724,25.17]],[[39.775,12.568],[39.78,50.0],[39.783,25.14],[39.784,30.19],[39.785,457.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530207994,[[39.703,19.9481],[39.694,19.8642],[39.678,66.15363446],[39.647,205.3542935]],[[39.74,25.16],[39.741,15.09812136],[39.743,12.579],[39.745,418.4],[39.746,38.50245912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530253938,[[39.634,0.89822592],[39.633,20.0882],[39.632,21.1126],[39.631,90.7485],[39.622,25.24]],[[39.67,8.31245912],[39.674,24.90366428],[39.678,19.2173],[39.68,10.37852667],[39.681,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530297192,[[39.66,0.89776191],[39.655,19.9886],[39.653,19.1859],[39.652,84.4001],[39.644,66.15363446]],[[39.701,12.592],[39.702,25.19],[39.703,19.5585],[39.704,15.11195884],[39.706,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530354946,[[39.696,0.89707523],[39.695,18.89],[39.692,98.9598],[39.683,44.096],[39.682,30.22]],[[39.733,35.37990587],[39.734,15.10069918],[39.735,74.292],[39.737,33.55861615],[39.738,75.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530367158,[[39.715,30.12],[39.704,52.2918],[39.7,84.0282],[39.699,18.888],[39.682,195.71018329]],[[39.743,24.90366428],[39.751,66.24878229],[39.753,25.16],[39.754,33.55861615],[39.756,43.52952035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530406003,[[39.686,0.8964825],[39.685,20.1088],[39.684,51.0234],[39.657,15.12967677],[39.645,98.88375465]],[[39.734,30.14],[39.739,19.3277],[39.754,75.31],[39.755,19.895],[39.756,82.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530456870,[[39.744,0.89583666],[39.743,27.67494964],[39.74,78.1226],[39.739,19.1252],[39.731,25.17]],[[39.781,19.9746],[39.785,12.565],[39.789,8.31001105],[39.79,15.07936279],[39.796,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530495220,[[39.667,12.602],[39.656,0.89733371],[39.653,78.671],[39.652,69.86],[39.65,18.912]],[[39.693,19.604],[39.698,27.7072963],[39.709,25.18],[39.71,12.59128],[39.714,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530543971,[[39.737,4.20286863],[39.736,20.7271],[39.735,16.68095669],[39.734,70.62],[39.732,83.3936]],[[39.773,75.31],[39.774,25.14],[39.776,418.4],[39.778,19.0524],[39.779,38.33682332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530557680,[[39.773,4.20819443],[39.772,20.9919],[39.763,12.572],[39.762,37.09593239],[39.761,69.95]],[[39.809,100.43],[39.817,418.4],[39.82,50.0],[39.831,12.551],[39.834,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530626272,[[39.745,26.05597446],[39.744,15.0962843],[39.735,418.4],[39.734,19.2668],[39.733,19.9415]],[[39.804,24.80939442],[39.809,33.59842602],[39.81,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530647097,[[39.661,0.89811057],[39.655,79.2893],[39.654,20.414],[39.653,31.74698],[39.652,70.05]],[[39.662,0.0526587],[39.7,24.80939442],[39.707,65.38856405],[39.715,11.63892004],[39.718,98.90087594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530695647,[[39.698,12.592],[39.694,0.89733482],[39.692,66.14837595],[39.689,3.36514351],[39.688,104.1459488]],[[39.727,19.0672],[39.728,20.9113],[39.734,78.5212],[39.736,12.581],[39.742,75.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530734191,[[39.733,12.581],[39.724,48.896],[39.717,80.7843],[39.702,75.31],[39.699,116.56415361]],[[39.756,51.5941],[39.764,75.31],[39.765,15.08873656],[39.766,12.571],[39.769,15.84164599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530753615,[[39.741,0.8960295],[39.74,12.579],[39.732,23.36674101],[39.73,3.36170085]],[[39.768,20.4645],[39.781,21.1345],[39.782,75.31],[39.785,12.565],[39.787,30.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530786653,[[39.781,12.566],[39.777,10.15],[39.767,18.856],[39.76,15.09022725],[39.759,23.47311905]],[[39.797,40.9604],[39.809,8.36849178],[39.813,100.29821495],[39.819,83.3398],[39.821,81.66985689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530836116,[[39.879,20.10955102],[39.862,12.541],[39.861,30.22],[39.852,26.97529385],[39.851,25.09]],[[39.899,4.46789769],[39.9,53.59260025],[39.902,15.03718899],[39.903,75.31],[39.904,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530881061,[[39.827,8.17404218],[39.823,24.52253529],[39.816,65.31939877],[39.809,5.0758421],[39.806,25.12]],[[39.849,45.8397],[39.85,15.05654078],[39.851,113.2688],[39.857,75.31],[39.869,97.55720825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530914400,[[39.781,0.8946441],[39.78,8.93639975],[39.777,66.17664921],[39.775,25.14],[39.774,12.568]],[[39.821,80.4345],[39.822,19.1198],[39.83,41.06360025],[39.832,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530926509,[[39.801,2.37472781],[39.8,0.89446954],[39.799,12.56],[39.797,24.79069799],[39.791,25.13]],[[39.826,38.9669],[39.828,78.8502],[39.837,87.859],[39.839,25.1],[39.84,15.81350374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659530966558,[[39.695,26.0863977],[39.694,12.594],[39.69,12.61628153],[39.688,29.96],[39.681,99.0579]],[[39.727,65.51392772],[39.74,25.16],[39.741,99.8489],[39.742,30.03],[39.748,247.48819882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531008186,[[39.673,82.34],[39.666,25.21],[39.665,0.89723258],[39.655,75.31],[39.654,12.61867504]],[[39.708,81.5079],[39.723,25.17],[39.736,18.871],[39.74,50.0],[39.742,8.2697864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531061437,[[39.737,0.89579486],[39.736,30.24],[39.728,25.17],[39.726,38.5982],[39.715,75.31]],[[39.767,44.9704],[39.768,11.94357694],[39.769,28.3843864],[39.771,76.0391],[39.772,23.25896322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531098277,[[39.778,30.38],[39.756,25.15],[39.755,20.1875],[39.754,75.31],[39.748,15.09491077]],[[39.798,20.2146],[39.814,23.22975809],[39.818,99.1216],[39.819,25.11],[39.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531113294,[[39.777,12.567],[39.776,30.35],[39.77,25.14],[39.769,12.69792529],[39.756,19.5265]],[[39.808,10.79263498],[39.809,19.7877],[39.81,25.12],[39.811,54.05801986],[39.812,79.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531171068,[[39.847,12.545],[39.841,25.1],[39.84,30.38],[39.837,18.823],[39.833,27.75191011]],[[39.864,18.9459],[39.867,8.30712082],[39.871,45.31243056],[39.875,56.50725034],[39.879,66.29133286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531210722,[[39.804,0.89426636],[39.803,9.97],[39.786,25.13],[39.785,20.2071],[39.784,92.10650358]],[[39.832,19.0214],[39.834,20.7314],[39.838,108.404],[39.839,8.30712082],[39.84,75.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531270980,[[39.824,12.552],[39.82,0.89393758],[39.818,30.28],[39.817,23.31986691],[39.816,25.12]],[[39.849,8.30712082],[39.85,25.09],[39.851,12.53155914],[39.853,24.94553056],[39.855,73.49034393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531311822,[[39.936,9.96],[39.934,12.518],[39.925,25.05],[39.916,12.40055962],[39.89,50.0]],[[39.958,19.2093],[39.968,25.02],[39.969,20.362],[39.97,50.0],[39.977,80.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531315423,[[39.924,9.96],[39.923,12.521],[39.913,25.05],[39.912,12.36686168],[39.909,18.789]],[[39.957,25.03],[39.958,19.2093],[39.96,50.0],[39.969,30.432],[39.972,15.01068173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531379697,[[39.846,25.1],[39.845,28.779],[39.839,82.1726],[39.836,24.72708552],[39.832,18.825]],[[39.885,20.7534],[39.887,80.4544],[39.888,75.31],[39.889,25.07],[39.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531421936,[[39.904,12.527],[39.9,9.96],[39.893,25.07],[39.892,19.5092],[39.89,93.66764582]],[[39.927,20.7055],[39.928,87.83],[39.93,25.04],[39.931,19.812],[39.94,80.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531477106,[[39.847,0.89355108],[39.846,24.86964582],[39.842,12.547],[39.84,50.0],[39.838,91.1814685]],[[39.871,75.31],[39.872,19.2231],[39.874,15.04763718],[39.875,80.3456],[39.876,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531491220,[[39.839,9.96],[39.803,24.86964582],[39.801,170.0],[39.8,76.0242023],[39.796,66.0814685]],[[39.872,93.2009],[39.881,19.3338],[39.89,8.3245309],[39.894,24.94973741],[39.902,66.33311057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531526351,[[39.771,8.55209968],[39.763,66.0814685]],[[39.813,18.835],[39.815,25.12],[39.824,18.829],[39.834,33.29392587],[39.84,8.3245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531574014,[[39.795,22.522],[39.787,25.13],[39.786,23.34328043],[39.783,25.0280638],[39.781,8.57354433]],[[39.817,20.9843],[39.818,75.31],[39.821,66.7681],[39.823,25.11],[39.835,8.3245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531621468,[[39.839,0.00488535],[39.827,12.552],[39.825,9.96],[39.812,25.12],[39.811,20.9912]],[[39.851,70.1112],[39.853,25.09],[39.854,15.05529251],[39.862,12.541],[39.868,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531679846,[[39.886,12.533],[39.885,9.96],[39.875,25.08],[39.872,19.5169],[39.87,19.9627]],[[39.915,25.05],[39.916,19.962],[39.918,66.4494],[39.919,484.523],[39.925,10.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531709172,[[39.868,12.539],[39.866,25.08],[39.862,19.0604],[39.86,59.96],[39.859,8.32572593]],[[39.895,19.3861],[39.896,12.53],[39.899,68.685],[39.9,20.5989],[39.903,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531747615,[[39.869,8.32572593],[39.867,2.14736107],[39.866,25.08],[39.865,35.00937548],[39.863,20.458]],[[39.899,87.3753],[39.9,25.06],[39.902,35.97233549],[39.91,10.07],[39.918,8.06991549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531802780,[[39.972,9.96],[39.96,50.0],[39.955,25.03],[39.943,60.34],[39.942,25.04937548]],[[39.99,19.342],[39.994,24.93776609],[39.995,85.3813],[40.002,66.38723861],[40.009,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531844237,[[39.953,25.03],[39.947,25.04937548]],[[39.977,18.8818],[39.985,12.502],[39.993,26.037],[39.994,66.2593],[40.001,90.30978815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531905206,[[39.888,0.89262795],[39.887,10.01],[39.881,25.07],[39.88,50.0],[39.873,6.98513517]],[[39.914,20.9425],[39.921,25.05],[39.922,10.02],[39.928,437.8753],[39.95,16.55852419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531921223,[[39.897,12.529],[39.896,25.07],[39.895,0.89254807],[39.89,50.0],[39.887,18.799]],[[39.922,12.522],[39.924,19.5273],[39.933,18.778],[39.943,75.31],[39.944,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659531964976,[[39.905,0.41646353],[39.904,0.89214647],[39.902,12.528],[39.901,25.06],[39.9,50.0]],[[39.933,95.5069],[39.939,15.02308735],[39.946,25.03],[39.947,18.771],[39.956,15.7673513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532026952,[[39.854,0.89315762],[39.851,20.7286],[39.848,12.545],[39.847,25.1],[39.846,24.93500274]],[[39.877,12.536],[39.882,19.1273],[39.883,90.35411836],[39.891,62.5152],[39.892,18.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532078915,[[39.86,62.541],[39.854,25.09],[39.846,19.6631],[39.843,59.5161],[39.842,24.93500274]],[[39.896,8.10318133],[39.897,19.4048],[39.898,8.11177702],[39.901,62.1581],[39.902,24.35012749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532121172,[[39.881,25.96273028],[39.873,24.93500274],[39.872,5.83762855],[39.871,170.0],[39.87,23.28483456]],[[39.937,19.2722],[39.942,8.17831759],[39.946,24.53495276],[39.947,59.6499],[39.954,64.82303029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532136089,[[39.912,12.525],[39.91,50.0],[39.899,25.06],[39.898,18.794]],[[39.937,19.2722],[39.949,15.01940796],[39.958,12.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532173538,[[39.971,12.506],[39.97,50.0],[39.965,25.02],[39.964,18.763],[39.954,12.45560772]],[[39.995,20.83],[39.998,57.7563],[40.002,12.497],[40.007,8.17831759],[40.01,12.27550697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532231009,[[40.061,0.00550495],[40.031,24.98],[40.018,18.738],[39.978,37.514],[39.977,165.443986]],[[40.063,8.17831759],[40.064,20.3698],[40.067,24.53495276],[40.068,20.6156],[40.071,25.79141011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532274869,[[39.914,10.04],[39.912,23.26735783],[39.911,13.41890281],[39.9,465.7],[39.883,64.7039043]],[[39.915,0.00312351],[39.985,10.03],[40.008,20.696],[40.009,175.3473453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532314320,[[39.949,24.81844022],[39.947,3.62983109],[39.946,25.03],[39.942,38.26571905],[39.941,79.8309542]],[[39.995,25.0],[39.996,12.499],[39.999,69.96],[40.007,106.27280949],[40.008,20.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532330547,[[39.992,0.00747063],[39.966,24.81844022],[39.959,2.19571783],[39.958,84.73188355],[39.955,25.03]],[[40.003,25.0],[40.004,12.496],[40.007,31.35191704],[40.008,90.588],[40.016,24.89240949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532374798,[[40.076,9.98],[40.071,24.96],[40.061,8.12386044],[40.045,31.2147061],[40.043,19.9101]],[[40.142,420.14257258],[40.143,24.91],[40.15,79.8542],[40.16,80.6015],[40.189,15.67605159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532421055,[[40.036,12.486],[40.031,24.98],[40.03,50.0],[40.028,23.19771246],[40.008,97.44673887]],[[40.062,20.4225],[40.067,14.97505289],[40.071,12.475],[40.073,24.95],[40.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532456289,[[40.042,12.484],[40.04,50.0],[40.034,24.98],[40.033,24.52938809],[40.032,14.52066907]],[[40.077,20.4942],[40.081,37.422],[40.082,19.0127],[40.084,12.51282821],[40.1,24.84825861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532516567,[[40.003,2.81531438],[40.002,20.7552],[40.001,8.19424503],[40.0,12.497],[39.997,24.58273509]],[[40.025,90.04077664],[40.03,12.488],[40.035,24.98],[40.036,20.3639],[40.037,18.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532530889,[[39.963,2.40941779],[39.962,0.89022396],[39.961,24.58273509],[39.96,50.0],[39.956,25.03]],[[39.983,12.503],[39.993,75.05],[39.994,34.19140307],[39.996,25.0],[39.997,31.33705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532576943,[[40.225,9.96],[40.22,50.0],[40.208,24.87],[40.207,14.92262575],[40.178,15.6800126]],[[40.274,6.63353912],[40.275,10.07],[40.276,20.0624],[40.277,20.0348],[40.283,490.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532607673,[[40.32,50.0],[40.317,68.93],[40.312,75.05],[40.311,24.81],[40.308,12.40448]],[[40.348,4.41359043],[40.375,66.5622],[40.389,12.377],[40.392,69.33],[40.453,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532648816,[[40.731,24.55],[40.709,44.71507005],[40.679,69.3423],[40.544,59.29682964],[40.534,89.15747214]],[[40.838,415.7],[40.839,75.05],[40.85,12.2399],[40.871,98.0112145],[40.879,12.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532675835,[[40.866,12.2351],[40.855,68.93],[40.841,24.49],[40.84,14.69115738],[40.813,59.29682964]],[[40.886,0.53501265],[40.939,6.10479639],[40.95,61.87610852],[40.953,21.67473534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532685451,[[40.851,68.93],[40.844,4.35320008],[40.843,12.24199],[40.838,24.49],[40.81,22.37710595]],[[40.908,14.6671999],[40.919,7.31493205],[40.923,23.68326517],[40.924,21.67215911],[40.93,61.87610852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532731109,[[40.667,3.85610203],[40.658,24.6],[40.654,22.37710595],[40.65,18.446],[40.648,10.05485554]],[[40.703,415.7],[40.704,14.74068308],[40.719,40.5284],[40.721,15.47151244],[40.727,75.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532760930,[[40.747,24.54],[40.742,18.405],[40.737,68.93],[40.736,7.62942409],[40.733,22.79402677]],[[40.816,69.33],[40.822,22.67734659],[40.825,20.6089],[40.827,4.36319608],[40.828,14.69585461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532773449,[[40.717,68.93],[40.711,12.279],[40.71,3.32731477],[40.701,24.57],[40.695,415.7]],[[40.771,39.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532813595,[[40.554,12.327],[40.548,27.36725537],[40.547,68.93],[40.535,12.33501],[40.534,25.73345904]],[[40.622,20.1279],[40.63,50.0],[40.633,15.50500649],[40.635,69.33],[40.651,25.73345904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532846834,[[40.45,2.3683407],[40.447,20.0162],[40.44,24.73],[40.439,12.60650923],[40.436,68.93]],[[40.489,14.81886797],[40.503,415.7],[40.504,19.4106],[40.505,72.6177],[40.506,15.55361872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532893889,[[40.314,1.7869028],[40.313,20.1429],[40.308,20.1256],[40.307,24.81],[40.306,18.604]],[[40.356,14.8679637],[40.362,1.922803],[40.367,69.33],[40.371,24.77],[40.372,15.60490227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532927416,[[40.358,1.42887819],[40.345,18.586],[40.343,24.79],[40.321,68.93],[40.311,25.86415127]],[[40.405,91.77193036],[40.407,64.26921974],[40.408,708.0],[40.417,95.71927081],[40.419,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532940139,[[40.358,1.42470099],[40.357,12.387],[40.349,41.1184],[40.348,24.78],[40.338,68.93]],[[40.398,24.75],[40.399,14.85188386],[40.408,60.769],[40.409,39.129],[40.413,720.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659532999296,[[40.324,12.397],[40.32,1.06732692],[40.318,29.58],[40.316,19.646],[40.312,18.9662]],[[40.351,708.0],[40.365,37.154],[40.372,29.44],[40.394,8.22047461],[40.398,24.6279251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533046664,[[40.316,12.399],[40.309,0.92445883],[40.308,18.603],[40.306,12.28117844],[40.301,24.81]],[[40.344,481.0],[40.345,14.87174277],[40.359,43.5881],[40.36,15.6098652],[40.363,65.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533101205,[[40.366,29.88],[40.364,24.77],[40.363,18.577],[40.344,59.3678],[40.334,415.7]],[[40.418,415.7],[40.419,43.4883],[40.42,50.0],[40.423,29.51],[40.429,12.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533128229,[[40.181,68.77],[40.176,38.21903176],[40.175,23.08255876],[40.174,415.7],[40.165,18.669]],[[40.253,20.2379],[40.258,69.98],[40.264,89.9889],[40.299,92.73236765],[40.319,24.29049262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533148245,[[40.363,69.45],[40.342,24.79],[40.34,50.0],[40.329,65.1269],[40.322,37.193]],[[40.419,2.397],[40.42,4.40400852],[40.422,415.7],[40.425,22.89059558],[40.432,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533200606,[[40.317,69.28],[40.312,12.4],[40.304,48.67072312],[40.298,18.607]],[[40.355,20.0749],[40.357,67.3522],[40.358,14.86700392],[40.359,20.7439],[40.375,26.77614905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533235852,[[40.323,1.47642936],[40.322,12.397],[40.316,23.86072312],[40.309,61.98425832],[40.308,52.67325786]],[[40.349,12.389],[40.352,14.86928714],[40.357,20.6497],[40.359,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533293732,[[40.331,29.55],[40.327,23.86072312],[40.326,23.02540957],[40.323,12.397]],[[40.365,20.1066],[40.366,14.86426948],[40.376,98.2663],[40.383,12.38136763],[40.39,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533307953,[[40.332,48.65072312],[40.331,12.394],[40.327,29.55],[40.324,61.98425832],[40.323,84.79001]],[[40.38,436.3231],[40.381,29.62],[40.384,19.7252],[40.386,12.378],[40.398,8.20314905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533356410,[[40.342,24.79],[40.341,91.0328],[40.338,23.01971021],[40.333,19.6941],[40.332,23.86072312]],[[40.385,14.85700477],[40.388,80.0345],[40.389,9.87],[40.39,415.7],[40.391,19.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533408170,[[40.459,10.01],[40.45,50.0],[40.449,24.72],[40.448,22.95153732],[40.428,75.05]],[[40.492,24.7],[40.493,23.52023386],[40.495,14.81691092],[40.499,12.30805216],[40.502,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533437893,[[40.602,29.62],[40.58,49.88732725],[40.568,24.65],[40.567,12.322],[40.547,19.4121]],[[40.626,24.61],[40.627,11.23353237],[40.632,20.278],[40.636,72.9282],[40.661,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533488841,[[40.492,69.71],[40.488,18.52],[40.478,12.49513918],[40.47,108.94063911]],[[40.558,14.79377594],[40.56,75.05],[40.561,24.65],[40.562,428.024],[40.572,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533491142,[[40.452,7.73373076],[40.445,24.72],[40.443,2.66789595],[40.441,12.28007405],[40.44,128.44063911]],[[40.51,75.05],[40.511,24.68],[40.512,12.339],[40.518,18.9073],[40.52,18.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533521876,[[40.54,49.88732725],[40.537,92.40631262],[40.535,12.332],[40.528,2.71205195],[40.527,44.74118076]],[[40.565,19.1014],[40.583,19.7458],[40.595,8.03480781],[40.599,99.07774713],[40.602,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533564422,[[40.657,18.6866178],[40.65,26.81109448],[40.644,34.79859873],[40.64,49.88732725],[40.639,154.19437567]],[[40.7,68.54],[40.714,490.75],[40.723,36.83807],[40.727,24.46719784],[40.728,41.88615163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533608764,[[40.749,12.268],[40.747,69.5],[40.741,24.55],[40.74,18.9978],[40.737,33.13536989]],[[40.804,427.951],[40.805,24.51],[40.807,40.2792],[40.81,4.36307887],[40.811,75.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533641704,[[40.687,22.82044448],[40.681,61.65861594],[40.672,24.59],[40.669,92.38259044],[40.664,45.26350196]],[[40.727,415.7],[40.728,24.55],[40.732,94.1016],[40.733,15.46674041],[40.734,20.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533653214,[[40.595,2.38867375],[40.587,19.7002],[40.571,98.728],[40.569,69.5],[40.564,23.06095258]],[[40.634,24.61],[40.635,14.76566571],[40.647,20.3374],[40.649,68.54],[40.652,490.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533682341,[[40.543,2.23415635],[40.542,18.61110932],[40.54,49.88732725],[40.534,24.67],[40.528,35.39595258]],[[40.577,415.7],[40.578,14.78645134],[40.583,90.57396196],[40.588,24.64],[40.589,19.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533728896,[[40.65,49.88732725],[40.644,24.6],[40.643,12.299],[40.642,19.7164],[40.641,7.61886466]],[[40.679,14.74988902],[40.686,12.287],[40.689,18.773],[40.691,24.58],[40.692,15.482194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533766431,[[40.602,2.34627427],[40.601,1.92860503],[40.6,39.88732725],[40.598,47.69095258],[40.59,60.72173575]],[[40.645,24.6],[40.657,12.0132407],[40.659,18.443],[40.66,10.11267275],[40.667,19.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533803683,[[40.636,19.674],[40.631,24.61],[40.62,39.88732725],[40.615,69.71],[40.598,23.06095258]],[[40.688,415.7],[40.689,44.1179],[40.69,78.65267275],[40.692,19.4807],[40.697,75.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533815204,[[40.625,24.62],[40.624,20.0743],[40.623,12.305],[40.62,39.88732725],[40.616,89.30206747]],[[40.67,14.75295895],[40.677,20.5894],[40.68,122.2252],[40.681,415.7],[40.688,75.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533852954,[[40.702,35.09279942],[40.697,24.57],[40.696,19.921],[40.694,69.71],[40.692,18.427]],[[40.739,18.9475],[40.741,80.9812],[40.751,415.7],[40.752,24.54],[40.757,15.45747841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533901811,[[40.683,24.58],[40.682,30.89],[40.68,62.48894367],[40.676,87.87696747],[40.674,29.52]],[[40.723,19.9683],[40.724,78.3774],[40.729,29.66],[40.73,37.1494],[40.731,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533951858,[[40.649,7.71986747],[40.647,24.6],[40.645,34.44822756],[40.621,34.86458483],[40.616,154.19437567]],[[40.69,12.286],[40.691,430.44557564],[40.699,75.05],[40.7,44.7611],[40.738,8.08701511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533984587,[[40.752,24.54],[40.751,20.1856],[40.75,39.67254788],[40.747,69.03],[40.746,11.95893901]],[[40.792,19.6454],[40.796,22.68290749],[40.797,20.0175],[40.798,79.2882],[40.814,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659533998702,[[40.737,12.271],[40.731,19.0174],[40.73,39.67254788],[40.728,29.59],[40.725,24.55]],[[40.776,19.3817],[40.777,76.0983],[40.778,24.52],[40.783,14.71211088],[40.791,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534046765,[[40.606,1.55531563],[40.589,7.71986747],[40.585,23.06095258],[40.581,44.1348],[40.58,29.28]],[[40.639,29.57],[40.64,59.17235834],[40.645,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534076797,[[40.575,26.09992499],[40.574,12.321],[40.561,28.09006747],[40.56,18.7448],[40.55,64.79638386]],[[40.62,18.9631],[40.629,100.3219],[40.63,15.50596243],[40.631,19.1071],[40.64,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534100626,[[40.605,23.06095258],[40.604,2.37947277],[40.603,12.312],[40.602,45.1364],[40.601,11.52268824]],[[40.643,18.7178],[40.644,20.3703],[40.648,24.6],[40.649,81.1731],[40.677,23.95011273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534164999,[[40.516,428.0408],[40.515,24.68],[40.514,29.35],[40.51,50.0],[40.509,1.26045935]],[[40.568,19.3663],[40.571,29.55],[40.575,19.4111],[40.589,99.6242],[40.59,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534176717,[[40.527,20.2189],[40.521,18.505],[40.52,39.67254788],[40.517,24.68],[40.516,12.3408]],[[40.555,12.326],[40.561,29.54],[40.569,20.6724],[40.57,43.4686],[40.571,22.80594101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534226374,[[40.532,12.333],[40.531,1.25291083],[40.53,39.67254788],[40.528,19.4672],[40.525,29.35]],[[40.565,19.414],[40.566,14.79083387],[40.568,12.323],[40.571,20.0456],[40.572,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534268913,[[40.503,0.53880315],[40.502,12.342],[40.498,48.23396044],[40.497,19.4245],[40.496,22.92890267]],[[40.531,12.334],[40.534,9.77],[40.535,19.7589],[40.536,12.332],[40.537,14.80145223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534316767,[[40.439,12.362],[40.431,24.73],[40.43,62.6354193],[40.428,29.97],[40.427,18.548]],[[40.468,18.9512],[40.474,24.71],[40.475,8.05666654],[40.476,44.24388172],[40.479,24.53855912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534349506,[[40.459,12.356],[40.453,24.72],[40.452,20.018],[40.451,29.91],[40.45,94.12194788]],[[40.498,56.6939],[40.501,29.73],[40.507,24.69],[40.51,10.32745212],[40.513,14.81032077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534360617,[[40.434,18.7086],[40.43,39.67254788],[40.424,24.74],[40.423,19.4526],[40.421,27.21057121]],[[40.473,29.42],[40.475,12.351],[40.478,14.8231489],[40.479,82.0528],[40.48,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534410581,[[40.341,1.17542985],[40.34,24.79],[40.333,20.3322],[40.329,48.563],[40.318,18.598]],[[40.377,12.381],[40.379,56.8388],[40.38,29.73],[40.382,18.569],[40.384,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534442805,[[40.242,1.03017407],[40.241,19.0997],[40.231,24.86],[40.226,23.07683108],[40.19,231.89235789]],[[40.283,29.73],[40.285,24.82],[40.286,19.8021],[40.288,57.1757],[40.3,22.73245212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534488851,[[40.397,0.00665551],[40.362,29.91],[40.351,12.389],[40.345,19.3231],[40.344,37.18341]],[[40.402,39.7028],[40.407,24.75],[40.416,12.55368453],[40.418,24.53855912],[40.419,29.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534500464,[[40.375,24.77],[40.374,19.9078],[40.369,69.59],[40.35,50.0],[40.339,18.589]],[[40.439,24.73],[40.44,10.32745212],[40.448,420.1006239],[40.449,20.5433],[40.45,76.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534533810,[[40.429,69.44],[40.411,415.7],[40.41,50.0],[40.408,75.05]],[[40.469,2.64272661],[40.487,20.0916],[40.488,24.7],[40.489,415.7],[40.5,12.18234679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534584071,[[40.423,35.5488095],[40.42,95.22697128],[40.416,57.11376544],[40.41,228.04560329],[40.4,198.51431114]],[[40.458,14.83030144],[40.471,75.05],[40.472,415.7],[40.486,62.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534616914,[[40.471,12.352],[40.469,29.9],[40.462,24.71],[40.46,39.67254788],[40.451,18.537]],[[40.491,19.8389],[40.492,19.0992],[40.502,12.343],[40.507,24.69],[40.518,18.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534663568,[[40.561,29.24540362],[40.56,39.67254788],[40.559,7.9752209],[40.557,69.67],[40.537,95.22697128]],[[40.592,4.3869617],[40.593,41.2226287],[40.594,18.8024],[40.596,18.6334],[40.609,39.40509664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534675890,[[40.548,4.59540362],[40.546,7.9752209],[40.542,23.77293595],[40.54,39.67254788],[40.537,24.67]],[[40.584,14.78447732],[40.592,18.6943],[40.593,41.2226287],[40.596,18.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534708326,[[40.421,0.87944896],[40.41,39.67254788],[40.408,63.76836448],[40.405,24.75],[40.404,40.00616864]],[[40.469,118.5057],[40.47,22.67945212],[40.475,68.94],[40.485,25.81873713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534738253,[[40.361,43.4785],[40.359,35.34677572],[40.358,29.76],[40.356,415.7],[40.355,18.9459]],[[40.408,19.619],[40.413,29.75],[40.416,24.74],[40.429,12.365],[40.43,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534799430,[[40.389,63.3938676],[40.385,1.80342659],[40.38,39.67254788],[40.379,95.22697128],[40.378,32.52417483]],[[40.419,24.74],[40.42,12.368],[40.422,14.84344785],[40.426,18.549],[40.428,133.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534834767,[[40.417,12.368],[40.415,1.80182531],[40.411,9.82],[40.41,39.67254788],[40.408,38.8976]],[[40.448,14.83399149],[40.454,24.72],[40.455,40.0702],[40.456,22.87927201],[40.457,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534847382,[[40.445,12.36],[40.44,9.82],[40.435,24.73],[40.434,42.50138121],[40.426,73.52567817]],[[40.467,20.5355],[40.476,12.35],[40.477,55.4998],[40.478,24.7],[40.479,14.82259691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534885213,[[40.514,24.68],[40.513,12.339],[40.511,9.82],[40.51,39.67254788],[40.502,20.5158]],[[40.549,24.66],[40.55,12.328],[40.557,9.82],[40.558,56.5029],[40.559,89.84353929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534933175,[[40.489,24.7],[40.488,9.82],[40.484,12.348],[40.477,0.00574073],[40.472,0.87839041]],[[40.517,20.2132],[40.529,39.3637],[40.533,12.333],[40.534,24.67],[40.535,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659534989335,[[40.508,29.72],[40.502,24.69],[40.501,0.87777193],[40.5,39.67254788],[40.497,37.9701]],[[40.541,75.7078],[40.545,12.33],[40.555,490.75],[40.556,24.66],[40.56,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535030085,[[40.527,19.8335],[40.525,24.68],[40.524,31.6845],[40.5,95.22697128],[40.47,68.78]],[[40.565,29.49],[40.566,12.323],[40.572,24.65],[40.573,14.78824793],[40.577,39.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535045799,[[40.542,29.36],[40.54,39.67254788],[40.537,24.67],[40.536,12.332],[40.531,23.95638121]],[[40.578,24.64],[40.579,20.2184],[40.581,20.5914],[40.587,15.52252761],[40.599,83.26914255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535090951,[[40.48,39.67254788],[40.475,25.58850401],[40.474,29.58],[40.473,23.95638121],[40.471,8.26558511]],[[40.52,24.68],[40.521,19.3057],[40.527,39.4258],[40.529,29.69],[40.53,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535134986,[[40.511,1.10050346],[40.51,9.93],[40.504,23.95638121],[40.503,19.2952],[40.5,62.59579886]],[[40.539,19.6929],[40.542,24.67],[40.543,19.072],[40.544,18.98],[40.548,14.79733718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535185654,[[40.502,0.87778935],[40.501,29.6391],[40.5,39.67254788],[40.497,48.64638121],[40.489,63.3938676]],[[40.535,19.4744],[40.537,39.901],[40.541,24.67],[40.548,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535219786,[[40.422,24.74],[40.42,60.31744788],[40.416,9.93],[40.411,20.3796],[40.378,58.94]],[[40.467,9.89],[40.479,99.75],[40.48,10.32745212],[40.486,436.0088],[40.487,18.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535231995,[[40.392,29.78],[40.391,0.87863592],[40.39,39.67254788],[40.381,24.76],[40.38,19.11]],[[40.437,19.5688],[40.442,29.49],[40.46,10.32745212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535274249,[[40.47,39.44988623],[40.464,29.83],[40.458,24.72],[40.457,415.7],[40.455,20.4946]],[[40.512,18.9008],[40.515,39.2034],[40.519,24.68],[40.52,29.89],[40.528,24.2971526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535310692,[[40.41,12.37],[40.402,0.87794497],[40.401,20.3152],[40.4,39.44988623],[40.396,24.75]],[[40.44,12.362],[40.441,20.4169],[40.442,14.8362702],[40.445,15.57680206],[40.457,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535361850,[[40.448,12.359],[40.442,19.9371],[40.44,23.79988623],[40.435,29.5],[40.429,24.73]],[[40.477,24.2971526],[40.483,9.17643937],[40.484,20.7011],[40.485,111.07697168],[40.486,44.6429582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535398184,[[40.431,35.33254266],[40.43,23.79988623],[40.422,24.74],[40.421,20.65695627],[40.42,48.411]],[[40.465,19.1764],[40.466,19.3741],[40.47,24.71],[40.471,8.03955063],[40.473,12.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535437839,[[40.527,12.335],[40.522,24.68],[40.521,29.86],[40.514,18.7961],[40.513,18.9564]],[[40.55,8.03955063],[40.554,24.2971526],[40.562,65.40667168],[40.563,8.93535557],[40.564,19.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535456766,[[40.542,29.5]],[[40.59,24.64],[40.591,12.316],[40.596,14.77992211],[40.599,29.45],[40.605,19.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535491504,[[40.581,12.318],[40.58,46.68365327],[40.578,29.5],[40.577,12.29894029],[40.565,24.65]],[[40.604,24.12597271],[40.61,9.94375292],[40.611,19.8695],[40.612,65.40667168],[40.614,14.77359129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535538663,[[40.599,29.55],[40.594,0.87358491],[40.593,12.315],[40.59,23.79988623],[40.587,20.6567]],[[40.633,34.66779168],[40.634,18.8278],[40.635,39.295],[40.636,22.83099538],[40.64,50.32608648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535571516,[[40.62,12.307],[40.618,29.55],[40.616,18.7284],[40.614,12.18803584],[40.606,24.63]],[[40.658,40.662],[40.659,24.59],[40.66,12.295],[40.668,14.75393352],[40.67,34.26576671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535583633,[[40.612,41.679],[40.6,48.42988623],[40.591,14.78136466],[40.588,428.9119]],[[40.642,24.61],[40.643,31.7986],[40.645,32.53794973],[40.646,20.2134],[40.649,24.49106075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535643505,[[40.452,24.72],[40.451,0.87608556],[40.45,12.358],[40.446,19.3907],[40.445,19.7562]],[[40.498,29.76],[40.504,24.69],[40.505,20.2102],[40.506,12.341],[40.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535685346,[[40.384,20.5476],[40.383,19.9028],[40.379,12.38],[40.373,19.7433],[40.363,24.78]],[[40.406,29.57],[40.421,12.367],[40.424,24.74],[40.425,14.84261661],[40.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535757755,[[40.308,24.81],[40.307,19.6859],[40.305,20.6451],[40.299,29.44]],[[40.348,18.585],[40.353,29.58],[40.358,24.78],[40.359,18.58],[40.36,14.86656501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535770879,[[40.384,20.6282],[40.383,19.5335],[40.382,19.9879],[40.379,29.47],[40.374,24.77]],[[40.424,24.74],[40.425,12.36858],[40.43,29.58],[40.434,408.4],[40.797,18.7703733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535827752,[[40.551,22.5469],[40.549,29.64],[40.541,24.67],[40.54,52.23631262],[40.523,33.31008991]],[[40.567,27.33689274],[40.592,24.64],[40.595,246.86464227],[40.602,19.7173],[40.605,437.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535875831,[[40.481,24.7],[40.48,40.20488124],[40.478,41.84940149],[40.461,14.82878381]],[[40.521,24.68],[40.522,14.8067865],[40.527,12.335],[40.53,20.67],[40.531,14.80376705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659535932903,[[40.52,19.2238],[40.519,18.8074],[40.511,24.68],[40.51,9.88],[40.506,30.7045]],[[40.543,14.79938098],[40.544,18.495],[40.552,22.81719209],[40.553,24.66],[40.554,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536002174,[[40.5,18.8991],[40.49,35.3677],[40.489,12.346],[40.483,24.7],[40.482,18.9622]],[[40.512,12.34],[40.521,24.68],[40.522,9.86],[40.524,18.504],[40.528,14.80483324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536021594,[[40.512,19.912],[40.509,9.88],[40.501,24.69],[40.5,35.5654],[40.492,18.518]],[[40.541,24.67],[40.542,35.4468273],[40.552,18.492],[40.553,9.85],[40.574,16.3037556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536073964,[[40.537,35.23831262],[40.528,24.67],[40.527,9.88],[40.524,20.1989],[40.523,53.0016]],[[40.566,19.9263],[40.568,24.65],[40.569,15.52930948],[40.571,9.85],[40.573,12.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536156681,[[40.518,13.21313584],[40.517,19.7783],[40.515,20.043],[40.503,24.69],[40.498,74.01]],[[40.539,14.80084853],[40.547,22.189],[40.554,24.66],[40.555,20.4862],[40.556,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536225578,[[40.453,0.87598391],[40.452,20.2157],[40.448,20.6569],[40.447,12.359],[40.44,12.04776527]],[[40.476,24.67392914],[40.485,24.7],[40.486,35.3453],[40.488,18.521],[40.489,19.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536267230,[[40.312,0.87847739],[40.302,19.3227],[40.298,386.5911864],[40.297,12.405],[40.289,9.89]],[[40.335,9.88],[40.336,35.34038197],[40.339,24.79],[40.344,408.4],[40.349,37.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536273338,[[40.302,24.81],[40.301,9.83],[40.281,420.81],[40.28,124.01],[40.274,58.558]],[[40.35,9.82],[40.358,44.1697],[40.36,50.0],[40.376,408.4],[40.377,58.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536324901,[[40.289,38.2151],[40.273,9.83],[40.261,37.25],[40.251,408.4],[40.25,92.70431316]],[[40.319,9.82],[40.33,62.395],[40.331,24.79],[40.332,14.87668106],[40.333,18.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536384285,[[40.219,12.429],[40.212,20.5932],[40.211,20.3976],[40.209,64.7203],[40.208,30.08]],[[40.25,18.63],[40.252,20.4869],[40.258,24.84],[40.259,37.735],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536448654,[[40.2,19.5619],[40.189,24.88],[40.188,39.2388],[40.187,19.783],[40.186,471.57713413]],[[40.229,29.94],[40.24,50.0],[40.242,24.85],[40.244,408.4],[40.247,15.65372555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536507839,[[40.216,12.43],[40.208,41.1665],[40.201,37.50841061],[40.2,58.4131],[40.197,30.14]],[[40.244,42.562],[40.251,24.84],[40.252,12.419],[40.254,15.65065275],[40.257,18.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536528165,[[40.186,471.57713413],[40.171,19.3024],[40.17,49.61876698],[40.169,20.4699],[40.166,24.9]],[[40.202,27.35974907],[40.21,24.87],[40.211,9.92],[40.215,19.0198],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536566210,[[40.117,20.1022],[40.116,57.5836],[40.114,24.93],[40.113,29.76],[40.111,14.95827745]],[[40.157,20.2621],[40.164,24.9],[40.165,29.86],[40.166,23.03309182],[40.17,65.68372839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536634307,[[40.143,38.2999],[40.142,20.1444],[40.13,20.7795],[40.126,24.92],[40.125,12.7367561]],[[40.168,42.255],[40.177,18.664],[40.178,39.82366802],[40.188,408.4],[40.189,12.2676971]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536711313,[[40.137,24.91],[40.136,47.3222],[40.135,19.1069],[40.134,19.9093],[40.125,12.3408583]],[[40.171,10.03],[40.175,24.89],[40.176,12.443],[40.181,14.93276879],[40.189,41.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536736061,[[40.113,20.2102],[40.112,20.5567],[40.11,46.1495],[40.107,12.37788496],[40.096,24.94]],[[40.141,14.94745806],[40.146,24.91],[40.147,12.452],[40.151,14.94383934],[40.152,50.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536778324,[[40.066,39.0475],[40.064,48.8646],[40.057,12.479],[40.048,24.97],[40.042,29.74]],[[40.092,12.469],[40.096,14.96440429],[40.097,30.05],[40.105,24.93],[40.106,35.83568002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536849412,[[40.156,18.9493],[40.155,18.8047],[40.154,18.674],[40.146,24.91],[40.145,9.95]],[[40.194,9.91],[40.198,12.436],[40.201,24.88],[40.202,14.92488512],[40.214,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536892561,[[40.155,19.02],[40.153,68.8825],[40.152,12.45],[40.147,24.91],[40.146,30.1]],[[40.197,24.88],[40.198,30.16],[40.208,14.92264476],[40.209,12.433],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536951446,[[40.316,69.48],[40.31,24.81],[40.309,20.0995],[40.281,408.4],[40.214,24.94]],[[40.36,50.0],[40.367,24.77],[40.368,14.86326026],[40.389,482.41],[40.39,69.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659536997297,[[40.282,31.2328],[40.281,19.477],[40.28,69.18],[40.278,18.617],[40.274,24.83]],[[40.321,12.398],[40.322,14.88027342],[40.33,24.8],[40.331,12.10568181],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537015926,[[40.286,48.9041],[40.284,47.7148],[40.274,24.83],[40.271,14.89878726],[40.268,18.621]],[[40.328,24.8],[40.329,12.396],[40.333,20.4718],[40.335,14.87567414],[40.337,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537076507,[[40.078,0.88279298],[40.077,63.5615],[40.076,49.5451],[40.071,29.68]],[[40.12,12.46],[40.124,24.92],[40.125,14.95348654],[40.126,29.88],[40.128,33.00910907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537116868,[[40.109,24.93],[40.108,41.319],[40.107,12.464],[40.106,29.68],[40.098,81.35959159]],[[40.156,12.449],[40.159,24.9],[40.16,50.4629],[40.161,53.0832],[40.169,74.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537187359,[[40.017,0.88453393],[40.01,24.99],[40.009,19.7898],[40.008,19.8277],[40.006,53.5406]],[[40.05,24.97],[40.051,9.95],[40.054,12.481],[40.057,23.09635374],[40.063,12.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537195565,[[40.039,0.88453393],[40.038,39.7455],[40.028,24.98],[40.027,9.94],[40.026,53.7253]],[[40.074,9.93],[40.085,24.95],[40.086,72.2014],[40.09,50.0],[40.1,71.95800272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537234708,[[40.098,20.1532],[40.097,18.8193],[40.092,12.469],[40.088,24.95],[40.087,53.9811]],[[40.129,12.457],[40.131,24.92],[40.132,9.93],[40.143,54.0005],[40.144,18.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537311696,[[40.121,12.46],[40.118,40.3418],[40.108,24.93],[40.107,18.696],[40.106,52.6123]],[[40.144,12.453],[40.153,48.395],[40.154,24.9],[40.155,14.94221176],[40.158,19.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537355255,[[40.021,0.88464282],[40.006,19.0853],[39.997,77.6095],[39.991,9.93],[39.982,20.4816]],[[40.038,9.91],[40.042,24.97],[40.047,74.01],[40.05,50.0],[40.054,12.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537409826,[[40.017,19.0257],[40.006,12.496],[40.004,20.7982],[39.996,9.93],[39.991,25.01]],[[40.043,9.87],[40.044,12.484],[40.049,24.97],[40.055,74.01],[40.06,64.97767491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537423741,[[40.015,12.493],[40.002,25.0],[40.001,38.2296],[39.998,30.99624467],[39.98,74.01]],[[40.049,24.97],[40.05,15.73043917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537462576,[[40.11,29.87],[40.109,19.9027],[40.104,24.94],[40.103,12.465],[40.101,23.15151338]],[[40.151,12.45],[40.155,53.6624],[40.157,19.7837],[40.163,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537520343,[[40.132,65.86203122],[40.127,52.83423613],[40.124,12.459],[40.123,24.92],[40.122,98.81712048]],[[40.149,270.92293496],[40.153,485.79240391],[40.168,20.8126],[40.172,24.89],[40.173,19.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537550277,[[40.105,72.20492653],[40.104,466.0],[40.096,12.467],[40.095,164.38113622]],[[40.14,24.91],[40.141,12.454],[40.142,14.94708785],[40.146,19.8083],[40.147,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537608655,[[40.067,24.65865259],[40.063,12.478],[40.059,65.74674996],[40.052,24.97],[40.049,99.25740374]],[[40.096,10.05],[40.101,24.94],[40.102,35.53930924],[40.104,19.38083625],[40.11,95.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537620470,[[40.045,0.8854098],[40.044,20.4135],[40.043,18.726],[40.034,34.92],[40.032,12.10346574]],[[40.074,12.474],[40.08,24.95],[40.081,10.04],[40.084,12.472],[40.089,44.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537659425,[[39.987,0.88561105],[39.986,19.836],[39.985,16.77690235],[39.984,466.0],[39.978,9.94]],[[40.018,12.492],[40.024,58.14789326],[40.029,18.733],[40.064,110.14505809],[40.074,161.9130998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537704764,[[39.963,12.509],[39.949,25.03],[39.948,69.59],[39.947,15.01964855],[39.94,50.0]],[[39.986,20.3426],[40.012,24.99],[40.013,61.1154],[40.017,69.64],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537763637,[[39.925,0.88796547],[39.922,12.522],[39.917,20.9277],[39.916,40.08120638],[39.915,69.49]],[[39.958,20.4862],[39.962,61.9505],[39.969,25.02],[39.97,50.0],[39.973,74.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537804892,[[39.947,12.514],[39.946,20.5519],[39.936,25.04],[39.932,88.268],[39.926,15.77898494]],[[39.987,25.01],[39.988,12.501],[39.989,19.2712],[39.99,50.0],[39.994,20.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537821807,[[39.93,0.88720868],[39.929,15.0263551],[39.927,19.2529],[39.925,69.49],[39.922,25.05]],[[39.969,25.02],[39.97,50.0],[39.979,31.6936],[39.989,20.5446],[39.994,74.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537869264,[[40.006,30.15],[39.999,12.498],[39.997,23.20929105],[39.993,19.1555],[39.982,25.01]],[[40.036,44.5837],[40.04,50.0],[40.042,61.1662],[40.045,12.483],[40.051,14.98123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537934459,[[40.005,0.88569482],[40.004,9.93],[40.002,31.7823],[39.992,43.76],[39.988,23.21508468]],[[40.036,20.734],[40.037,12.486],[40.042,24.97],[40.043,64.9599],[40.05,59.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659537959691,[[40.029,12.488],[40.022,30.16],[40.017,19.9863],[40.016,19.2049],[40.012,14.99513117]],[[40.054,12.481],[40.057,20.0636],[40.058,14.97860645],[40.064,24.96],[40.065,61.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538047903,[[40.048,12.482],[40.042,20.7649],[40.041,29.7],[40.028,24.98],[40.025,12.52583969]],[[40.073,12.475],[40.076,20.4194],[40.08,98.96],[40.081,20.4137],[40.084,12.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538067320,[[40.029,29.7],[40.022,12.49],[40.013,43.9515],[39.9,254.06051788]],[[40.058,74.01],[40.059,12.479],[40.065,20.5109],[40.067,48.04482574],[40.068,12.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538112380,[[40.044,0.88459077],[40.043,9.92],[40.032,42.20804541],[40.031,14.98802821],[40.03,24.98]],[[40.069,59.8095],[40.077,38.7921],[40.086,24.95],[40.087,20.5096],[40.088,74.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538176454,[[40.089,9.92],[40.088,20.8742],[40.085,35.63404589],[40.084,12.67490454],[40.078,24.95]],[[40.122,20.3989],[40.127,72.826],[40.128,20.8298],[40.133,24.92],[40.163,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538233618,[[40.108,10.82275703],[40.107,33.09335762],[40.106,18.9051],[40.092,24.94],[40.091,38.1698736]],[[40.149,58.7639],[40.15,24.91],[40.151,20.2206],[40.154,20.8061],[40.155,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538279077,[[40.108,0.61806623],[40.107,9.94],[40.1,12.466],[40.096,12.22508994],[40.089,45.8394]],[[40.136,19.6694],[40.139,24.91],[40.14,12.454],[40.152,10.03],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538298907,[[40.097,9.94],[40.093,0.61809949],[40.092,12.469],[40.081,24.95],[40.078,30.90945177]],[[40.118,20.2444],[40.122,73.4694],[40.133,74.01],[40.134,24.92],[40.14,65.69542431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538367298,[[40.089,12.47],[40.083,9.92],[40.078,12.23675814],[40.072,24.96]],[[40.109,19.3795],[40.111,12.463],[40.115,74.01],[40.117,24.93],[40.124,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538406348,[[40.095,0.61810885],[40.08,30.8261],[40.079,12.473],[40.078,12.23675814],[40.073,24.95]],[[40.123,86.469],[40.124,24.92],[40.125,20.4367],[40.128,9.91],[40.129,12.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538476831,[[40.129,10.02],[40.125,12.458],[40.116,12.40165502],[40.115,18.693],[40.114,24.93]],[[40.155,24.9],[40.16,12.448],[40.174,10.02],[40.186,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538522789,[[40.078,0.61816612],[40.077,10.06],[40.075,20.2668],[40.071,12.65230185],[40.067,45.1229]],[[40.106,74.01],[40.107,12.464],[40.112,24.93],[40.113,23.06180422],[40.119,20.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538542521,[[40.134,9.91],[40.132,0.07622396],[40.123,12.459],[40.114,19.1126],[40.113,24.93]],[[40.156,74.01],[40.157,37.9837],[40.163,37.347],[40.164,8.21668234],[40.182,18.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538601906,[[40.128,19.6722],[40.123,22.30059227],[40.114,24.93],[40.091,164.33364673]],[[40.157,98.91],[40.158,20.2917],[40.16,12.448],[40.17,74.99656246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538652767,[[40.141,0.61753616],[40.14,10.01],[40.13,19.3148],[40.127,12.458],[40.124,24.92]],[[40.167,74.01],[40.168,24.9],[40.172,12.444],[40.174,14.93536691],[40.175,20.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538715837,[[40.128,0.61776247],[40.127,10.01],[40.118,12.29774405],[40.113,24.93],[40.112,20.4369]],[[40.152,20.5016],[40.153,12.45],[40.157,74.01],[40.158,24.9],[40.159,45.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538732362,[[40.133,0.55757488],[40.132,0.6178555],[40.127,12.458],[40.125,24.56709559],[40.124,10.01]],[[40.152,12.45],[40.154,24.9],[40.155,20.3069],[40.169,84.06],[40.203,26.01301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538768906,[[40.078,0.6181633],[40.077,24.56709559],[40.075,10.03],[40.069,65.73345869],[40.067,19.1925]],[[40.1,74.01],[40.104,24.94],[40.105,12.465],[40.11,9.99],[40.111,18.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538801745,[[40.129,0.61771072],[40.124,19.5621],[40.119,12.25086841],[40.117,58.69259288]],[[40.156,19.3892],[40.16,45.4399],[40.167,88.94764835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538857326,[[40.147,12.452],[40.146,22.4279912],[40.139,43.24809559],[40.136,34.11754166]],[[40.173,74.01],[40.174,12.444],[40.176,19.9939],[40.179,18.663],[40.181,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538913388,[[40.16,9.92],[40.156,11.00529857],[40.152,24.56709559],[40.145,43.8609],[40.141,29.87950924]],[[40.186,12.44],[40.187,94.3878],[40.189,63.0825],[40.199,19.9622],[40.207,8.21280167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538929711,[[40.178,9.92],[40.176,12.443],[40.168,24.9],[40.167,8.22319612],[40.163,24.56709559]],[[40.207,56.4369],[40.208,86.443],[40.214,24.87],[40.219,20.7473],[40.22,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659538971765,[[40.169,12.445],[40.168,0.61744395],[40.16,9.99],[40.159,24.56709559],[40.158,24.9]],[[40.188,12.439],[40.195,24.88],[40.196,30.1963],[40.2,124.01],[40.201,54.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539024332,[[40.043,0.61825395],[40.038,9.99],[40.033,12.2767716],[40.029,19.3157],[40.027,24.60081217]],[[40.067,24.96],[40.068,18.8838],[40.074,9.93],[40.078,14.97093157],[40.079,19.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539056256,[[40.05,1.60130561],[40.044,24.60081217],[40.037,75.83345869],[40.036,20.4364]],[[40.068,12.476],[40.07,74.01],[40.071,24.96],[40.078,14.97107524],[40.081,12.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539104315,[[40.03,0.61898859],[40.029,10.1],[40.018,24.99],[40.017,65.73345869],[40.013,20.2179]],[[40.055,58.4991],[40.06,74.01],[40.061,24.96],[40.069,35.23784093],[40.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539117436,[[40.035,0.61898859],[40.034,12.487],[40.033,9.92],[40.031,24.7253586],[40.027,23.97495576]],[[40.059,20.0693],[40.06,24.96],[40.071,74.01],[40.078,10.02],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539159282,[[40.06,0.61869275],[40.059,1.17603628],[40.057,31.6767],[40.053,34.8253586],[40.049,24.97]],[[40.086,24.95],[40.087,12.47],[40.091,74.01],[40.093,37.7054],[40.101,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539212240,[[40.138,12.454],[40.135,9.92],[40.127,24.92],[40.126,20.726],[40.121,24.7253586]],[[40.16,19.0785],[40.168,43.568],[40.169,14.93719061],[40.17,36.1996],[40.175,36.15896426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539225859,[[40.141,19.4379],[40.139,10.1],[40.138,12.6269528],[40.132,20.8589],[40.131,12.456]],[[40.166,12.446],[40.175,24.89],[40.176,19.7137],[40.178,69.10897597],[40.18,76.88973417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539272621,[[40.141,1.94515533],[40.139,24.7253586],[40.138,12.6269528],[40.133,10.68176985],[40.131,65.73345869]],[[40.166,98.91],[40.167,12.446],[40.172,19.6463],[40.173,9.96],[40.174,14.93512373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539331589,[[40.202,10.08],[40.194,20.5645],[40.193,19.4996],[40.182,24.89],[40.18,14.9325487]],[[40.234,24.85],[40.235,19.8071],[40.236,466.0],[40.24,9.91],[40.243,74.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539366923,[[40.235,10.08],[40.222,18.8062],[40.221,24.86],[40.22,18.643],[40.201,38.7251]],[[40.279,24.83],[40.28,50.0],[40.285,10.09],[40.289,74.01],[40.291,0.19368153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539420485,[[40.199,0.61608381],[40.197,24.88],[40.196,53.98018072],[40.192,12.438],[40.188,65.73345869]],[[40.232,12.425],[40.237,74.01],[40.238,24.85],[40.249,75.1715],[40.272,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539435802,[[40.237,0.61608381],[40.236,20.1407],[40.229,12.426],[40.222,37.563],[40.221,29.66]],[[40.257,12.418],[40.262,24.84],[40.263,74.01],[40.269,19.8863],[40.28,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539475548,[[40.223,19.6716],[40.216,24.70937354],[40.214,9.99],[40.208,65.73345869],[40.207,8.35074908]],[[40.247,12.421],[40.252,19.8454],[40.253,98.85],[40.259,19.723],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539526311,[[40.228,1.07789908],[40.227,0.61613932],[40.224,24.70937354],[40.219,9.89],[40.217,78.16345869]],[[40.247,12.421],[40.251,24.84],[40.252,20.6617],[40.258,19.8306],[40.265,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539588183,[[40.272,12.413],[40.266,9.89],[40.264,20.0856],[40.262,39.74205201],[40.261,12.45962968]],[[40.303,12.404],[40.304,20.011],[40.305,18.9263],[40.306,466.0],[40.307,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539617904,[[40.215,0.61655575],[40.213,19.2609],[40.203,20.1163],[40.202,28.7518],[40.2,24.88]],[[40.238,12.424],[40.245,24.85],[40.246,19.495],[40.248,9.93],[40.249,20.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539633527,[[40.206,0.61651234],[40.205,22.424],[40.198,24.70937354],[40.197,24.88],[40.196,18.8578]],[[40.234,12.425],[40.244,43.9727],[40.245,18.633],[40.25,50.0],[40.251,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539676181,[[40.218,1.84499184],[40.217,59.07804386],[40.216,12.43],[40.214,24.87],[40.209,65.73345869]],[[40.243,12.422],[40.246,18.8015],[40.256,43.467],[40.262,9.91],[40.264,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539726841,[[40.149,20.6752],[40.143,9.89],[40.136,24.92],[40.135,19.9379],[40.133,14.95010604]],[[40.18,7.6297],[40.183,8.22673417],[40.184,24.89],[40.185,12.44],[40.193,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539786818,[[40.239,12.423],[40.238,38.7165],[40.237,30.05],[40.234,24.85],[40.23,24.62242578]],[[40.272,18.62],[40.273,12.41526],[40.279,60.35957283],[40.282,24.59371364],[40.283,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539829473,[[40.213,40.8116],[40.202,19.0511],[40.2,35.32900069],[40.199,10.02],[40.192,64.99399329]],[[40.236,12.424],[40.242,24.85],[40.243,94.1848],[40.246,24.85840458],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539846192,[[40.153,0.61745815],[40.148,24.62284661],[40.14,64.99399329],[40.138,20.2282],[40.137,45.0872]],[[40.181,9.95],[40.19,68.658],[40.196,14.92700963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539888248,[[40.21,1.86681642],[40.209,10.04],[40.204,12.434],[40.203,19.4485],[40.202,49.49284661]],[[40.232,12.426],[40.243,74.55],[40.245,24.85],[40.246,33.5406328],[40.255,9.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659539955533,[[40.186,13.05614157],[40.185,20.2976],[40.184,10.04],[40.182,19.7314],[40.181,19.9985]],[[40.214,12.431],[40.219,19.9066],[40.22,20.0721],[40.224,99.41],[40.229,14.91470306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540016306,[[40.177,10.04],[40.172,24.89],[40.171,23.89152316],[40.168,0.61736281],[40.167,12.445]],[[40.212,24.87],[40.213,12.431],[40.215,20.5876],[40.224,19.2814],[40.225,18.17060177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540059562,[[40.171,10.02],[40.166,24.9],[40.165,42.70953629],[40.164,18.9435]],[[40.203,19.8114],[40.204,12.434],[40.206,89.47350395],[40.209,24.87],[40.21,19.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540072885,[[40.219,19.9774],[40.217,38.6454],[40.212,24.87],[40.211,10.04],[40.186,65.81591112]],[[40.251,24.84],[40.252,37.46506584],[40.258,19.0219],[40.259,9.99],[40.263,19.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540129645,[[40.23,12.426],[40.228,19.6268],[40.226,10.04],[40.225,24.86],[40.211,24.61522344]],[[40.254,12.419],[40.261,24.84],[40.262,18.625],[40.264,12.41804],[40.268,19.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540172501,[[40.222,10.04],[40.21,24.87],[40.209,12.432],[40.207,24.61522344],[40.202,18.652]],[[40.24,15.6561889],[40.241,18.9308],[40.248,44.2886],[40.25,15.65244897],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540238586,[[40.234,9.86],[40.223,44.19722344],[40.218,24.86],[40.217,18.645],[40.215,65.52651103]],[[40.254,14.90556965],[40.255,74.55],[40.256,24.84],[40.257,12.418],[40.263,20.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540281041,[[40.235,20.21],[40.233,12.425],[40.23,20.704],[40.227,9.91],[40.224,24.86]],[[40.257,12.418],[40.263,25.02740723],[40.265,20.4353],[40.266,74.55],[40.267,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540303972,[[40.227,9.94],[40.225,12.427],[40.223,24.86],[40.222,19.3205],[40.216,60.77875718]],[[40.241,12.423],[40.253,18.629],[40.254,14.90561479],[40.255,65.3809],[40.256,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540358451,[[40.206,9.93],[40.202,12.434],[40.201,43.7234],[40.196,23.87965159],[40.194,31.0695995]],[[40.229,12.426],[40.233,24.86],[40.234,25.04606584],[40.237,74.55],[40.241,20.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540427919,[[40.254,19.0367],[40.251,48.60178203],[40.247,34.75],[40.246,19.5724],[40.245,24.61522344]],[[40.282,18.99881499],[40.283,19.9735],[40.284,12.41],[40.286,24.82],[40.287,89.4433735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540489492,[[40.287,19.3503],[40.279,24.83],[40.278,9.89],[40.271,39.2841],[40.266,12.415]],[[40.324,24.8],[40.325,30.53781388],[40.329,107.80121442],[40.33,50.0],[40.337,84.76361103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540532146,[[40.265,24.84],[40.264,9.96],[40.256,24.52325973],[40.248,65.84626056],[40.247,18.631]],[[40.305,24.81],[40.31,50.0],[40.312,8.19081388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540552475,[[40.273,24.83],[40.272,9.89],[40.268,20.096],[40.263,4.29447159],[40.256,18.627]],[[40.298,12.405],[40.305,24.81],[40.306,19.3661],[40.307,74.55],[40.308,18.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540636184,[[40.222,9.97],[40.209,19.7334],[40.207,20.8379],[40.206,24.87],[40.196,65.84626056]],[[40.23,12.426],[40.239,39.76110725],[40.24,18.635],[40.246,27.52959228],[40.259,19.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540695168,[[40.289,9.97],[40.287,23.82637523],[40.281,19.7238],[40.28,24.83],[40.279,12.411]],[[40.308,18.603],[40.313,33.00081388],[40.316,90.95826676],[40.317,45.43329056],[40.325,65.52651103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540761641,[[40.244,9.92],[40.241,23.85594382],[40.237,24.85],[40.234,19.2357],[40.223,19.1081]],[[40.256,12.418],[40.266,14.90114642],[40.269,18.622],[40.272,24.83],[40.275,15.64267567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540780568,[[40.265,12.415],[40.262,9.92],[40.26,45.4245],[40.259,19.9136],[40.249,18.63]],[[40.288,12.408],[40.294,24.82],[40.295,38.7287],[40.296,89.43987007],[40.297,19.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540844235,[[40.208,19.3534],[40.205,9.91],[40.196,12.437],[40.195,24.88],[40.194,20.8384]],[[40.234,24.85],[40.235,12.425],[40.239,74.55],[40.24,50.0],[40.241,14.91036522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540890684,[[40.201,9.91],[40.197,20.2058],[40.19,24.88],[40.189,12.438],[40.182,4.31313042]],[[40.224,24.86],[40.225,14.91626471],[40.227,74.55],[40.235,12.68287428],[40.236,8.19081388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540933045,[[40.282,20.2639],[40.279,9.97],[40.275,37.242],[40.274,19.3094],[40.268,36.11733606]],[[40.314,24.81],[40.315,3.08188194],[40.317,32.2227],[40.32,60.0],[40.323,14.8800757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659540983603,[[40.288,9.97],[40.281,24.83],[40.28,38.894],[40.275,19.4179],[40.274,23.82637523]],[[40.319,37.4015723],[40.321,14.88088378],[40.326,119.9429],[40.329,12.396],[40.335,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541010249,[[40.291,1.47990904],[40.29,24.82],[40.289,22.328],[40.286,19.3007],[40.283,24.48714581]],[[40.316,12.4],[40.319,13.62495135],[40.323,24.8],[40.324,19.2875],[40.328,8.10070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541059987,[[40.319,19.0052],[40.313,9.97],[40.31,24.81],[40.309,20.7026],[40.299,24.48714581]],[[40.343,24.79],[40.344,12.391],[40.345,94.4992],[40.346,24.98397842],[40.353,19.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541114849,[[40.312,9.92],[40.31,20.3617],[40.308,24.81],[40.307,23.8145683],[40.3,12.404]],[[40.329,12.396],[40.338,12.393],[40.34,14.87362466],[40.343,45.34129229],[40.344,19.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541180130,[[40.278,9.92],[40.268,24.83],[40.267,57.14794581],[40.26,20.1501],[40.259,65.84626056]],[[40.293,12.407],[40.307,24.81],[40.308,40.3164],[40.31,18.603],[40.323,22.2107479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541228299,[[40.275,20.4838],[40.266,20.638],[40.265,34.81],[40.264,19.1995],[40.263,24.48714581]],[[40.306,99.36],[40.308,14.88538714],[40.312,9.91],[40.316,19.0647],[40.318,20.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541238811,[[40.265,12.415],[40.264,24.84],[40.263,9.92],[40.257,18.7925],[40.25,19.1623]],[[40.297,19.2977],[40.3,18.607],[40.305,20.1585],[40.306,9.91],[40.307,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541287170,[[40.263,20.4395],[40.261,19.9616],[40.26,12.417],[40.258,20.1555],[40.257,9.92]],[[40.292,12.407],[40.296,99.37],[40.301,18.8685],[40.302,18.606],[40.303,14.8875459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541354870,[[40.276,29.7765],[40.275,12.412],[40.274,23.83819386],[40.267,24.83],[40.266,18.622]],[[40.294,12.406],[40.299,24.81],[40.3,18.9298],[40.305,18.605],[40.306,89.43618731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541428786,[[40.208,9.85],[40.206,0.61702587],[40.205,24.87],[40.203,12.434],[40.197,28.0822385]],[[40.239,24.85],[40.246,74.55],[40.247,14.90828146],[40.254,9.96],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541482244,[[40.201,19.3407],[40.2,12.435],[40.198,9.99],[40.196,19.3207],[40.192,24.88]],[[40.227,12.427],[40.232,24.86],[40.233,9.89],[40.236,95.4666],[40.237,18.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541502272,[[40.212,9.93],[40.202,19.9759],[40.199,24.88],[40.198,12.436],[40.193,24.50940627]],[[40.233,24.86],[40.236,51.8919],[40.246,9.89],[40.248,74.55],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541543424,[[40.195,12.437],[40.191,20.847],[40.189,9.89],[40.188,24.88],[40.187,23.8855859]],[[40.217,12.43],[40.218,20.1125],[40.22,24.86],[40.221,15.66367075],[40.229,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541598290,[[40.135,33.79935265],[40.132,24.92],[40.131,18.9608],[40.126,19.5523],[40.114,19.2271]],[[40.178,74.55],[40.179,63.5193],[40.18,60.02],[40.182,34.01278418],[40.192,18.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541654462,[[40.115,12.461],[40.109,24.93],[40.108,9.89],[40.106,44.65500627],[40.098,65.22266265]],[[40.129,12.457],[40.142,20.3708],[40.143,24.91],[40.144,18.679],[40.148,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541697010,[[40.109,20.3689],[40.101,19.9346],[40.099,9.87],[40.098,24.94],[40.086,32.22920352]],[[40.128,24.92],[40.129,12.457],[40.134,9.84],[40.137,86.83063817],[40.138,20.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541725649,[[39.991,19.1554],[39.967,64.9830084],[39.957,98.28976655],[39.95,66.35],[39.946,163.81627758]],[[40.032,9.84],[40.049,74.55],[40.05,50.0],[40.057,170.0],[40.06,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541763183,[[40.003,0.62015851],[40.002,41.7464],[40.001,19.195],[39.997,9.9],[39.995,5.00956397]],[[40.027,12.489],[40.04,24.98],[40.041,18.727],[40.043,14.98422087],[40.046,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541800514,[[40.045,19.6236],[40.039,29.9586],[40.037,12.486],[40.024,24.99],[40.02,39.83175239]],[[40.081,24.95],[40.082,20.2616],[40.086,74.55],[40.087,30.4819],[40.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541851573,[[39.945,0.62112382],[39.944,19.3243],[39.943,9.9],[39.936,41.5431],[39.933,25.04]],[[39.98,22.3597],[39.982,8.79358605],[39.983,25.01],[39.984,20.7586585],[39.993,25.20264289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541888902,[[39.845,44.595],[39.844,20.5247],[39.833,29.8],[39.827,98.28976655],[39.82,51.920974]],[[39.887,29.88],[39.888,25.07],[39.889,12.532],[39.896,74.55],[39.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541903419,[[39.874,19.8911],[39.873,39.3977],[39.871,12.538],[39.864,413.4],[39.863,15.05140491]],[[39.915,25.05],[39.916,29.88],[39.94,68.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541954590,[[39.83,19.1063],[39.829,19.1146],[39.827,12.552],[39.824,20.7464],[39.821,10.1]],[[39.85,21.87886791],[39.857,8.2566585],[39.861,24.58664182],[39.868,74.65336675],[39.869,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659541994128,[[39.833,34.48811442],[39.832,20.4873],[39.831,19.5236],[39.83,12.551],[39.824,3.33537118]],[[39.885,25.07],[39.886,16.58476909],[39.89,50.0],[39.925,163.81627758],[39.936,254.7118477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542048401,[[39.923,18.9517],[39.922,20.6598],[39.921,19.6255],[39.915,12.524],[39.913,9.98]],[[39.951,25.03],[39.952,12.513],[39.957,9.95],[39.963,43.30949174],[39.97,62.53027351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542087349,[[40.021,12.491],[40.018,14.99316641],[40.011,12.77960459],[40.009,10.1],[40.007,19.9569]],[[40.055,24.97],[40.056,3.10282863],[40.057,29.9163],[40.06,50.0],[40.067,12.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542100463,[[40.0,12.497],[39.997,40.6991],[39.992,30.14],[39.98,25.01],[39.979,15.7580803]],[[40.045,24.97],[40.046,3.1019929],[40.047,20.0379],[40.048,14.98233814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542159049,[[40.044,12.483],[40.041,8.09742659],[40.039,12.16715792],[40.038,20.3603],[40.037,53.19488172]],[[40.071,12.475],[40.078,24.95],[40.079,19.6816],[40.081,7.98947567],[40.083,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542207715,[[40.139,6.24980626],[40.135,12.455],[40.132,30.1],[40.127,64.88024455],[40.123,38.86915106]],[[40.158,20.8814],[40.159,18.9899],[40.164,12.446],[40.179,39.82336806],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542260672,[[40.13,23.76834124],[40.119,20.3113],[40.116,28.00206087],[40.115,9.88],[40.112,18.694]],[[40.164,9.88],[40.169,24.89],[40.17,50.0],[40.174,112.6548],[40.183,20.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542278501,[[40.145,4.20166986],[40.139,24.72502627],[40.138,10.0],[40.135,24.92],[40.134,19.2556]],[[40.172,44.8317],[40.188,22.48495865],[40.194,40.23073418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542324753,[[40.136,8.23230896],[40.133,4.20296508],[40.132,44.47972627],[40.131,12.456],[40.125,10.0]],[[40.157,12.449],[40.163,24.9],[40.164,19.7878],[40.168,43.48547988],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542379024,[[40.074,24.61490338],[40.068,3.67388562],[40.067,29.6082],[40.066,85.71067129],[40.055,15.23060564]],[[40.094,12.468],[40.108,24.93],[40.109,19.995],[40.11,50.0],[40.112,18.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542426280,[[40.087,32.14365907],[40.083,43.83279414],[40.075,110.65735104],[40.07,15.26454867],[40.065,98.45437656]],[[40.117,12.461],[40.123,24.92],[40.125,9.86],[40.13,19.1321],[40.139,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542467026,[[40.031,9.88],[40.026,24.61359414],[40.021,2.18582514],[40.018,65.63625104],[40.016,19.6644]],[[40.058,24.96],[40.065,28.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542498663,[[40.062,20.7791],[40.055,8.2013424],[40.052,20.1898],[40.051,24.61359414],[40.046,9.88]],[[40.076,12.474],[40.08,413.4],[40.084,24.95],[40.085,12.471],[40.086,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542547435,[[40.04,8.2013424],[40.039,2.18498301],[40.038,20.3161],[40.036,24.61359414],[40.035,19.2189]],[[40.058,425.879],[40.062,24.96],[40.063,74.55],[40.064,27.45427409],[40.067,20.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542612512,[[40.044,2.38411282],[40.043,27.9693424],[40.039,37.09859414],[40.032,85.99855104],[40.021,98.45437656]],[[40.068,425.876],[40.071,14.97356624],[40.073,99.5],[40.076,18.9631],[40.078,20.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542666479,[[40.004,33.9469223],[39.979,9.99],[39.977,20.1226],[39.976,26.62283771],[39.971,24.61359414]],[[40.038,423.44],[40.04,50.0],[40.042,12.484],[40.045,19.4667],[40.046,8.13288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542710931,[[40.022,9.88],[40.015,24.99],[40.005,24.61359414],[40.001,9.78587029],[40.0,60.01]],[[40.042,12.484],[40.054,45.0599],[40.055,38.2256],[40.056,14.9793923],[40.06,62.66586974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542725344,[[39.972,12.7884048],[39.965,25.02],[39.964,41.7293],[39.962,8.7300355],[39.961,480.51]],[[40.004,487.95],[40.005,25.0],[40.006,10.01],[40.01,50.0],[40.011,12.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542762993,[[39.996,18.9207],[39.995,18.9276],[39.987,9.86],[39.985,45.4931]],[[40.03,413.4],[40.031,12.488],[40.033,74.55],[40.034,24.98],[40.035,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542821764,[[40.009,31.721],[40.008,18.9162],[40.005,9.86],[39.995,25.0],[39.982,15.00643936]],[[40.037,12.486],[40.041,414.7],[40.042,89.53443071],[40.044,24.97],[40.047,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542844086,[[39.993,20.2324],[39.992,19.4023],[39.99,20.9068],[39.984,12.43390437],[39.979,5.41902831]],[[40.02,414.7],[40.021,24.99],[40.022,74.55],[40.025,9.88],[40.027,12.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542937916,[[39.916,39.6295],[39.915,9.87],[39.914,20.8135],[39.899,25.06],[39.898,18.794]],[[39.941,489.25],[39.942,12.516],[39.945,25.03],[39.948,12.514],[40.007,65.10522775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542950938,[[39.908,39.97047352],[39.887,25.07],[39.886,9.97],[39.87,50.0],[39.85,69.79]],[[39.932,74.55],[39.933,25.04],[39.934,35.2768359],[39.94,50.0],[39.947,18.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659542988770,[[39.878,20.5341],[39.868,18.9272],[39.867,20.8282],[39.866,65.62885153],[39.864,9.97]],[[39.899,489.25],[39.9,12.529],[39.908,25.06],[39.909,25.25316185],[39.91,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543043042,[[39.855,22.533],[39.852,20.2175],[39.851,20.65],[39.847,25.1],[39.846,68.99028985]],[[39.883,12.534],[39.888,489.25],[39.896,25.07],[39.903,9.94],[39.905,19.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543094705,[[39.793,19.0554],[39.789,19.9087],[39.774,25.14],[39.768,25.05713457],[39.701,98.45437656]],[[39.815,414.7],[39.816,9.94],[39.823,74.55],[39.825,25.11],[39.841,8.13288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543131953,[[39.852,0.14720212],[39.834,39.693],[39.833,9.99],[39.824,44.9936],[39.792,66.28070279]],[[39.864,18.81],[39.873,414.7],[39.874,25.08],[39.876,43.21633315],[39.877,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543152776,[[39.815,33.0737],[39.814,41.2843],[39.801,15.0747951]],[[39.856,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543223376,[[39.839,20.2624],[39.835,12.549],[39.821,43.90145621],[39.813,25.10022227],[39.809,12.66052989]],[[39.849,9.91],[39.859,439.79],[39.86,62.542],[39.865,75.39],[39.866,22.84827237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543263523,[[39.952,39.3256],[39.951,9.91],[39.945,12.514],[39.938,25.04],[39.937,12.36717303]],[[39.982,3.1103612],[39.987,9.88],[39.99,25.01],[39.991,468.0],[39.996,22.77401549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543300369,[[39.953,24.74968937],[39.95,4.97437396],[39.949,10.01],[39.946,65.80585013],[39.945,35.7604]],[[39.976,25.02],[39.977,19.7503],[39.982,414.7],[39.983,20.6386],[39.984,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543351632,[[39.947,12.514],[39.945,22.6743],[39.944,24.74968937],[39.943,10.01],[39.936,65.80585013]],[[39.973,12.506],[39.976,25.02],[39.977,38.1688],[39.984,414.7],[39.985,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543363252,[[39.92,10.01],[39.917,25.05],[39.916,12.523],[39.905,42.1719],[39.904,19.356]],[[39.946,12.515],[39.957,25.03],[39.958,19.1453],[39.96,50.0],[39.983,53.26601311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543422717,[[39.912,22.8955],[39.91,24.73890972],[39.904,25.06],[39.901,10.01],[39.899,38.1542]],[[39.939,414.7],[39.94,50.0],[39.944,12.515],[39.947,85.37],[39.948,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543456560,[[39.901,0.62263],[39.883,10.06],[39.882,43.53990972],[39.877,25.08],[39.875,65.80585013]],[[39.917,75.39],[39.918,414.7],[39.919,25.05],[39.92,50.0],[39.926,35.34537257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543509928,[[39.95,12.513],[39.944,10.01],[39.937,25.04],[39.936,12.517],[39.931,15.0256279]],[[39.967,18.9094],[39.974,20.2975],[39.978,414.7],[39.982,25.01],[39.983,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543530955,[[39.934,12.518],[39.93,10.06],[39.926,18.915],[39.919,25.05],[39.918,26.2684]],[[39.952,12.512],[39.957,19.8532],[39.959,25.03],[39.96,12.51],[39.967,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543575510,[[39.965,12.508],[39.958,28.826],[39.953,25.03],[39.952,15.01781313],[39.946,19.1806]],[[39.983,18.9648],[39.99,25.01],[39.992,480.5],[39.993,19.6715],[39.998,26.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543649412,[[40.03,10.0],[40.024,12.49],[40.02,24.99],[40.019,19.0115],[40.018,18.737]],[[40.056,12.48],[40.058,24.96],[40.062,19.6908],[40.065,10.01],[40.085,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543709784,[[40.094,9.98],[40.084,18.707],[40.081,24.95],[40.08,24.92147741],[40.072,14.97267509]],[[40.111,19.3356],[40.112,468.0],[40.118,24.93],[40.122,44.3215],[40.124,26.85133108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543747619,[[40.125,9.98],[40.119,24.89665522],[40.112,24.93],[40.111,14.95844732],[40.11,19.9079]],[[40.148,7.66671812],[40.149,28.94733108],[40.153,36.79629257],[40.156,24.9],[40.161,64.84613587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543759835,[[40.081,0.62020762],[40.08,10.0],[40.074,19.7287],[40.073,24.95],[40.072,24.73890972]],[[40.116,19.8535],[40.117,414.7],[40.119,24.93],[40.12,12.46],[40.13,14.95152071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543803697,[[40.108,12.464],[40.098,18.7],[40.097,10.0],[40.096,24.94],[40.095,19.1154]],[[40.128,12.457],[40.13,19.0955],[40.131,33.22512094],[40.132,100.31],[40.151,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543865674,[[40.095,10.0],[40.089,24.94],[40.082,0.62048299],[40.076,18.711],[40.035,162.35500566]],[[40.113,24.6358],[40.118,8.21870056],[40.122,24.63656832],[40.127,24.92],[40.129,479.54613587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543914723,[[40.056,0.62061228],[40.048,24.97],[40.044,9.94],[40.04,18.727],[39.922,328.1812552]],[[40.081,75.39],[40.082,24.95],[40.084,38.8919],[40.089,414.7],[40.094,24.63656832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659543986113,[[40.121,12.46],[40.113,10.0],[40.112,18.694],[40.108,8.23716591],[40.107,24.93]],[[40.138,24.91],[40.139,20.612],[40.147,18.9572],[40.148,9.93],[40.149,22.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544000329,[[40.109,12.463],[40.104,10.0],[40.103,8.23716591],[40.099,24.73001762],[40.098,18.7]],[[40.136,44.2796],[40.137,19.4332],[40.14,496.8811],[40.141,75.39],[40.158,0.20302119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544039267,[[40.019,0.62095617],[40.018,19.4357],[40.013,24.99],[40.012,10.0],[40.001,12.77578052]],[[40.049,24.97],[40.05,424.63],[40.051,75.39],[40.056,12.48],[40.058,19.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544094748,[[40.052,1.69327032],[40.051,20.0532],[40.046,97.79235379],[40.041,24.97]],[[40.082,75.39],[40.083,19.3143],[40.085,24.95],[40.086,12.471],[40.088,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544158733,[[40.05,1.69091076],[40.046,24.68979653],[40.044,12.484],[40.041,9.98],[40.038,90.76575379]],[[40.07,87.866],[40.071,20.512],[40.074,24.95],[40.075,9.87],[40.08,464.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544197981,[[40.018,12.492],[40.014,45.11979653],[40.007,43.743],[40.006,65.78575379],[39.996,98.92007048]],[[40.038,9.88],[40.04,19.9164],[40.042,75.39],[40.043,24.97],[40.044,18.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544216400,[[40.034,28.63],[40.033,20.3316],[40.028,24.98],[40.027,20.267],[40.023,33.72618398]],[[40.064,20.1201],[40.065,24.96],[40.066,9.87],[40.068,12.476],[40.07,464.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544268674,[[40.083,12.471],[40.081,40.7366],[40.079,9.88],[40.077,24.95],[40.076,24.91526723]],[[40.114,44.151],[40.119,19.5404],[40.121,414.7],[40.122,543.39],[40.149,108.61993242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544326523,[[40.137,0.61928359],[40.136,24.92],[40.135,34.74569693],[40.121,25.85264555],[40.12,44.96147809]],[[40.181,414.7],[40.182,75.39],[40.183,24.89],[40.184,9.93],[40.201,12.63380652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544378188,[[40.163,20.5924],[40.162,14.93933585],[40.159,20.2965],[40.153,24.9],[40.145,9.88]],[[40.193,9.98],[40.201,37.07933845],[40.202,24.87],[40.203,24.95],[40.208,65.45507345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544422950,[[40.171,12.444],[40.168,19.0069],[40.163,34.29570203],[40.162,20.342],[40.154,28.634]],[[40.2,12.435],[40.201,75.39],[40.202,9.93],[40.204,24.87],[40.205,8.25416576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544435873,[[40.202,19.9097],[40.201,24.88],[40.2,12.435],[40.199,9.88],[40.196,20.6269]],[[40.241,7.94100885],[40.242,468.0],[40.245,8.25416576],[40.247,24.85],[40.249,34.62433845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544494656,[[40.215,19.6047],[40.214,29.85],[40.213,12.431],[40.211,24.87],[40.204,19.3174]],[[40.243,12.422],[40.251,75.39],[40.252,24.84],[40.253,20.5589],[40.271,65.45507345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544524584,[[40.2,0.61851921],[40.199,42.285],[40.19,24.88],[40.189,20.0645],[40.184,10.65435977]],[[40.241,555.1642],[40.248,18.9897],[40.249,14.90743492],[40.253,31.09430087],[40.259,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544579433,[[40.143,1.20399471],[40.142,20.4933],[40.141,54.33044467],[40.134,24.92],[40.133,73.2542353]],[[40.171,12.444],[40.177,75.39],[40.179,24.89],[40.18,22.67763553],[40.181,414.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544618199,[[40.144,20.3359],[40.143,64.62839466],[40.141,20.0551],[40.134,24.92],[40.133,98.92007048]],[[40.168,12.445],[40.17,75.39],[40.171,414.7],[40.178,10.03],[40.18,22.67763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544633920,[[40.146,40.2359],[40.142,24.91],[40.141,12.453],[40.137,9.97],[40.131,72.13575236]],[[40.178,87.832],[40.179,20.6778],[40.18,24.89],[40.181,414.7],[40.184,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544693495,[[40.162,20.098],[40.161,24.9],[40.16,9.97],[40.153,14.94251593],[40.152,18.675]],[[40.197,75.39],[40.198,24.88],[40.199,39.2661],[40.201,414.7],[40.208,33.17372033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544744155,[[40.156,20.8231],[40.147,12.452],[40.145,19.9143],[40.142,24.91],[40.141,24.33789715]],[[40.179,75.39],[40.18,14.93289917],[40.181,414.7],[40.184,10.03],[40.185,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544797843,[[40.039,9.97],[40.025,24.98],[40.024,1.6910671],[40.023,19.6697],[40.022,59.48]],[[40.046,7.68644272],[40.056,161.62561098],[40.066,202.36791319],[40.071,33.2480105],[40.078,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544838590,[[40.018,24.7392676],[40.016,21.0269],[40.015,24.94634915],[40.014,14.99447076],[40.012,26.10642116]],[[40.049,12.28494933],[40.053,75.39],[40.054,24.97],[40.057,19.282],[40.058,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544863215,[[40.034,24.7392676],[40.027,85.6185],[40.026,66.05336238],[40.022,9.97]],[[40.062,75.39],[40.066,45.2521],[40.068,9.96],[40.07,18.714],[40.071,414.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544919889,[[40.03,20.5234],[40.028,24.84872925],[40.025,12.489],[40.024,9.92],[40.023,24.99]],[[40.06,85.28],[40.061,439.66],[40.062,20.6461],[40.07,50.0],[40.071,18.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659544968056,[[40.051,12.481],[40.05,19.8925],[40.049,27.117],[40.047,68.54272925],[40.046,10.04]],[[40.077,12.473],[40.082,30.8213],[40.085,21.0205],[40.089,24.94],[40.094,100.15402417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545034144,[[40.087,12.47],[40.08,10.04],[40.079,20.0803],[40.078,26.9478],[40.075,60.83622858]],[[40.11,8.2066798],[40.111,12.463],[40.112,8.24127525],[40.114,75.39],[40.115,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545048857,[[40.1,19.7345],[40.098,10.04],[40.097,28.2297],[40.093,24.94],[40.092,18.703]],[[40.129,39.9987],[40.133,9.9],[40.135,24.92],[40.137,8.24127525],[40.141,24.76402417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545091306,[[40.097,24.0657],[40.094,12.468],[40.088,24.95],[40.087,24.84872925],[40.086,5.71914077]],[[40.121,12.46],[40.124,20.2002],[40.125,100.31],[40.131,9.95],[40.132,414.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545143290,[[40.131,9.88],[40.129,12.457],[40.118,20.1919],[40.113,63.48163015],[40.102,24.84872925]],[[40.148,12.451],[40.153,24.9],[40.154,20.605],[40.162,486.671],[40.163,8.24127525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545190236,[[40.121,9.95],[40.117,12.461],[40.116,23.7538],[40.113,20.1887],[40.11,24.93]],[[40.146,12.452],[40.157,24.9],[40.162,424.72],[40.164,18.67],[40.199,65.30700469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545250108,[[40.143,9.88],[40.135,45.0677],[40.134,24.59538299],[40.131,20.1299],[40.116,12.57310783]],[[40.164,75.39],[40.174,414.7],[40.175,24.89],[40.176,20.4815],[40.178,18.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545264026,[[40.121,19.4179],[40.12,40.2705],[40.115,9.95],[40.111,49.52538299],[40.11,22.59778894]],[[40.148,75.39],[40.149,37.361],[40.155,20.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545331117,[[40.082,20.6679],[40.081,40.7232],[40.077,10.43109587],[40.076,102.4174765],[40.065,99.03592281]],[[40.104,12.465],[40.11,75.39],[40.111,34.82],[40.112,414.7],[40.168,16.46845019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545354539,[[40.057,10.0],[40.054,20.3077],[40.053,39.3832],[40.052,12.481],[40.049,24.97]],[[40.089,75.39],[40.09,24.94],[40.091,18.704],[40.092,414.7],[40.093,20.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545392693,[[40.08,1.44813373],[40.079,20.9601],[40.076,24.54329079],[40.073,19.1667],[40.069,64.9934765]],[[40.095,12.468],[40.1,75.39],[40.101,24.94],[40.102,414.7],[40.105,14.96100251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545445552,[[40.076,20.318],[40.073,19.0529],[40.068,19.9016],[40.067,22.416],[40.06,24.96]],[[40.095,12.468],[40.096,24.94],[40.101,75.39],[40.102,414.7],[40.103,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545459464,[[40.089,9.94],[40.081,24.95],[40.076,41.1291],[40.075,24.70054101],[40.068,73.28247077]],[[40.111,12.463],[40.116,24.93],[40.117,75.39],[40.121,40.5896],[40.122,882.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545498305,[[40.082,12.472],[40.077,19.8605],[40.076,34.93906013],[40.073,24.95],[40.072,20.314]],[[40.098,12.467],[40.102,19.0672],[40.105,18.698],[40.11,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545552286,[[40.227,20.1821],[40.213,9.95],[40.21,52.51081845],[40.208,63.0744186],[40.198,95.17175962]],[[40.248,448.71164452],[40.251,9.96],[40.252,27.92704555],[40.255,14.90498421],[40.265,19.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545565797,[[40.233,24.86],[40.232,10.0],[40.219,12.429],[40.214,14.91998174],[40.211,33.2202489]],[[40.262,3.08704555],[40.263,414.7],[40.264,24.84],[40.268,104.9786],[40.278,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545648804,[[40.294,8.16056682],[40.29,24.49281574],[40.283,90.02624395],[40.282,9.97],[40.281,38.8805]],[[40.33,50.0],[40.333,414.7],[40.334,9.99],[40.338,22.6311003],[40.339,543.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545668924,[[40.286,24.82],[40.285,9.87],[40.276,12.412],[40.275,20.7534],[40.274,19.2652]],[[40.322,20.705],[40.323,414.7],[40.327,24.8],[40.333,75.39],[40.334,22.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545701764,[[40.338,12.393],[40.332,9.87],[40.328,24.8],[40.327,19.1471],[40.325,12.397]],[[40.34,0.16372534],[40.367,12.384],[40.369,24.77],[40.37,20.6034],[40.371,8.24887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545751712,[[40.439,9.87],[40.434,18.872],[40.425,24.70594697],[40.405,24.75],[40.404,18.559]],[[40.472,27.78348849],[40.48,50.0],[40.49,9.99],[40.495,20.2023],[40.504,16.33204467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545762226,[[40.38,4.4431342],[40.379,9.87],[40.378,19.6192],[40.377,7.98291268],[40.373,49.26281574]],[[40.412,414.7],[40.413,32.0862],[40.418,24.74],[40.419,75.39],[40.423,19.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545828596,[[40.611,7.82028565],[40.607,23.42856972],[40.599,59.95490969],[40.59,74.64],[40.588,89.47373857]],[[40.64,3.05944211],[40.641,56.05529193],[40.642,33.6701],[40.647,75.39],[40.649,22.42088652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545840914,[[40.58,50.0],[40.578,59.95490969],[40.57,75.74072747],[40.568,89.47373857],[40.567,18.484]],[[40.616,14.77267073],[40.623,100.01],[40.624,414.7],[40.625,20.6419],[40.626,32.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545874847,[[40.481,2.01361325],[40.48,50.0],[40.474,45.99755023],[40.466,115.4584382],[40.451,54.74072447]],[[40.518,34.83640996],[40.528,90.19470182],[40.529,51.7995],[40.539,44.42],[40.54,18.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545922711,[[40.543,24.67],[40.542,12.33],[40.537,29.5],[40.526,29.06542499],[40.525,18.503]],[[40.569,12.322],[40.576,19.4134],[40.582,22.45404534],[40.591,24.64],[40.592,20.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659545939026,[[40.521,4.33922087],[40.52,50.0],[40.519,23.54421443],[40.513,41.49529292],[40.512,41.749]],[[40.544,12.33],[40.546,14.79823974],[40.551,19.9351],[40.552,19.8422],[40.553,115.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546010202,[[40.449,24.72],[40.448,14.01926549],[40.444,14.83523732],[40.442,19.6714],[40.441,69.29]],[[40.496,19.8247],[40.497,63.7683],[40.498,12.344],[40.503,44.9345],[40.513,430.25089697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546033230,[[40.439,1.46549774],[40.438,12.362],[40.435,23.66154212],[40.429,24.73],[40.428,29.38644731]],[[40.469,12.353],[40.472,22.50952852],[40.48,44.7541],[40.481,12.349],[40.484,90.21094655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546092608,[[40.426,9.87],[40.423,23.66154212],[40.418,24.74],[40.417,10.63370806],[40.416,84.217]],[[40.454,12.357],[40.457,14.83062544],[40.459,174.0],[40.465,100.1],[40.472,25.52658358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546134652,[[40.392,24.76],[40.391,22.366],[40.384,12.38114],[40.374,30.83051692],[40.372,14.86143244]],[[40.425,12.366],[40.433,87.9766],[40.434,20.0677],[40.435,75.39],[40.478,155.83543037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546152277,[[40.379,1.97364359],[40.378,24.77],[40.377,12.38],[40.373,23.66154212],[40.369,40.18546193]],[[40.41,12.37],[40.411,19.2718],[40.412,67.0292],[40.422,44.4933],[40.423,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546195022,[[40.337,1.98335632],[40.336,1.51088857],[40.334,24.79],[40.333,23.66154212],[40.328,20.3599]],[[40.37,9.81],[40.371,12.383],[40.381,39.61850312],[40.382,19.1209],[40.384,19.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546251166,[[40.347,12.39249],[40.335,23.66154212],[40.332,9.98],[40.329,24.8],[40.327,81.9303662]],[[40.368,12.384],[40.372,20.1563],[40.376,24.77],[40.377,12.381],[40.378,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546327663,[[40.341,1.98817932],[40.34,49.9672625],[40.338,19.5467],[40.332,63.3363662],[40.323,18.596]],[[40.373,12.382],[40.378,9.81],[40.379,18.57],[40.381,24.76],[40.382,18.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546364907,[[40.219,1.38750963],[40.211,24.87],[40.205,9.98],[40.204,19.549],[40.203,20.34]],[[40.255,9.86],[40.26,74.84],[40.278,98.00570555],[40.279,59.73],[40.288,45.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546392848,[[40.175,19.54],[40.172,14.93559843],[40.165,44.0477],[40.162,412.7],[40.112,93.3466746]],[[40.217,29.56],[40.218,93.37015604],[40.219,55.81443676],[40.22,50.0],[40.231,40.96296766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546429499,[[40.154,0.4114123],[40.153,1.25563424],[40.15,24.67635625],[40.147,40.6936],[40.146,24.91]],[[40.184,29.91],[40.186,24.88],[40.187,12.439],[40.19,50.0],[40.196,14.92712306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546474952,[[40.168,1.2514911],[40.161,39.8661],[40.157,24.67635625],[40.151,88.0527],[40.122,37.379]],[[40.191,24.88],[40.192,12.438],[40.194,10.0],[40.195,98.05635032],[40.201,12.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546539019,[[40.174,7.81589619],[40.173,12.443],[40.171,29.58],[40.159,24.9],[40.158,35.65927446]],[[40.208,24.87],[40.209,40.1529],[40.21,50.0],[40.213,70.1793],[40.215,12.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546585382,[[40.146,8.18082045],[40.135,24.92],[40.134,65.30863071],[40.13,62.1878273],[40.129,89.0797]],[[40.163,12.447],[40.165,24.9],[40.166,20.9032],[40.172,20.9702],[40.174,12.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546602406,[[40.192,8.18082045],[40.188,24.66910401],[40.181,12.44],[40.18,65.30863071],[40.171,24.89]],[[40.202,12.434],[40.208,45.5754],[40.209,19.9414],[40.21,12.60323786],[40.213,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546671202,[[40.127,65.30863071],[40.126,6.71544174],[40.125,24.92],[40.124,9.95],[40.119,12.459]],[[40.151,12.45],[40.159,24.9],[40.16,19.0221],[40.163,88.14711346],[40.166,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546715548,[[40.133,5.8589607],[40.132,12.455],[40.125,65.30863071],[40.121,9.94],[40.12,43.619]],[[40.144,19.3175],[40.155,9.99],[40.157,24.9],[40.158,12.447],[40.164,14.93892356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546767509,[[40.12,12.459],[40.118,14.00891347],[40.117,9.92],[40.114,49.62202933],[40.107,65.30863071]],[[40.143,20.0371],[40.144,24.91],[40.145,19.9653],[40.152,18.674],[40.161,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546825394,[[40.088,24.76923951],[40.08,65.30863071],[40.076,12.473],[40.07,122.73628746],[40.069,69.96318965]],[[40.104,12.464],[40.107,9.97],[40.111,44.6151],[40.112,12.462],[40.115,19.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546833304,[[40.097,12.466],[40.096,24.76923951],[40.092,9.89],[40.088,65.30863071],[40.087,45.971]],[[40.112,20.5804],[40.123,12.458],[40.132,24.92],[40.133,20.538],[40.135,28.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546904789,[[40.164,24.9058453],[40.163,5.11405847],[40.16,8.15074134],[40.158,9.92],[40.156,24.76923951]],[[40.186,18.9735],[40.196,19.1768],[40.201,24.88],[40.202,64.0799],[40.203,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659546955645,[[40.218,12.429],[40.215,9.89],[40.214,8.15074134],[40.21,24.76923951],[40.209,24.87]],[[40.244,12.421],[40.251,24.84],[40.252,14.90627585],[40.262,90.43779149],[40.263,8.19112664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547025414,[[40.222,20.4605],[40.207,39.79263618],[40.206,10.06]],[[40.254,10.06],[40.257,12.417],[40.26,50.0],[40.262,27.92932888],[40.263,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547040029,[[40.211,4.81687156],[40.21,20.1239],[40.209,91.21309435],[40.204,18.31272221],[40.201,92.13046146]],[[40.238,12.422],[40.247,24.85],[40.248,12.42],[40.25,10.05],[40.253,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547090309,[[40.288,9.97],[40.269,24.79171023],[40.26,19.3919],[40.259,59.4],[40.256,8.24129771]],[[40.322,8.24610871],[40.326,24.48906046],[40.334,65.54850144],[40.344,98.13386108],[40.354,155.83543037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547133064,[[40.348,24.78],[40.347,6.00959534],[40.346,9.98],[40.345,24.38219435],[40.343,21.44714082]],[[40.381,3.07946026],[40.383,12.378],[40.385,24.76],[40.393,10.04],[40.401,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547168516,[[40.313,20.331],[40.309,24.81],[40.308,20.7192],[40.305,24.38219435],[40.299,12.404]],[[40.344,12.39],[40.348,14.87077383],[40.349,24.78],[40.35,29.78],[40.353,22.59326933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547220292,[[40.272,24.83],[40.271,19.4644],[40.27,50.0],[40.268,12.413],[40.264,29.89]],[[40.28,0.00955514],[40.317,24.8],[40.321,18.9918],[40.324,29.5],[40.327,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547262260,[[40.276,8.18686258],[40.275,5.30559112],[40.274,12.411],[40.272,24.57192347],[40.269,24.83]],[[40.304,31.5685],[40.305,34.48745143],[40.307,24.81],[40.308,29.7],[40.314,18.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547279493,[[40.28,50.0],[40.271,30.13559112],[40.269,29.82],[40.266,24.57192347],[40.262,34.52499933]],[[40.312,24.81],[40.313,90.1872],[40.321,12.34898155],[40.326,29.7],[40.327,19.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547328055,[[40.251,24.84],[40.25,62.99446758],[40.242,44.55472347],[40.241,69.6862],[40.238,19.9304]],[[40.294,12.405],[40.3,24.81],[40.301,20.3074],[40.302,29.79],[40.303,12.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547380816,[[40.35,104.20262989],[40.342,24.79],[40.337,8.08157811],[40.336,12.392],[40.333,24.57192347]],[[40.377,20.6546],[40.378,20.4127],[40.379,71.0643],[40.39,24.76],[40.391,23.72440447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547414761,[[40.32,8.08157811],[40.316,24.57192347],[40.311,5.12161394],[40.308,63.00250445],[40.305,19.07951896]],[[40.343,12.39],[40.351,123.6842],[40.355,74.79],[40.356,19.7731],[40.358,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547428376,[[40.31,50.0],[40.307,24.81],[40.306,8.08157811],[40.302,24.57192347],[40.294,531.00250445]],[[40.339,12.392],[40.345,99.58],[40.347,19.5911],[40.348,12.389],[40.351,119.4841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547467224,[[40.307,24.57192347],[40.301,5.11749295],[40.3,81.6833],[40.299,63.00250445],[40.298,24.82]],[[40.327,12.395],[40.331,20.6097],[40.333,19.7771],[40.334,12.393],[40.335,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547523893,[[40.211,24.87],[40.202,1.12687728],[40.199,16.54317878],[40.198,29.8]],[[40.244,20.4824],[40.245,78.6924],[40.246,29.84],[40.25,24.84],[40.251,12.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547574158,[[40.223,8.18219011],[40.22,2.80955532],[40.219,25.30419962],[40.217,24.87],[40.212,29.95]],[[40.249,19.4125],[40.25,82.0956],[40.257,99.63],[40.261,45.40790551],[40.268,8.25409785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547622332,[[40.211,31.28297689],[40.21,59.94],[40.208,37.302],[40.207,24.17631666],[40.193,31.06870763]],[[40.235,21.0346],[40.236,80.0068],[40.244,24.85],[40.245,9.91],[40.247,89.69808866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547630441,[[40.211,2.77088678],[40.21,58.18219011],[40.206,24.17631666],[40.202,43.33695687],[40.201,24.88]],[[40.233,12.424],[40.235,21.0346],[40.236,80.0068],[40.237,99.64],[40.238,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547678904,[[40.173,44.2517],[40.172,44.11234788],[40.171,10.03],[40.17,7.95874385],[40.164,65.50305528]],[[40.208,12.432],[40.217,99.66],[40.219,19.0557],[40.22,9.97],[40.221,78.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547748485,[[40.211,45.6281],[40.21,50.0],[40.201,12.559489],[40.2,44.14074788],[40.194,50.8334]],[[40.241,40.8563],[40.243,9.87],[40.244,14.90920903],[40.247,99.64],[40.253,64.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547824395,[[40.255,12.417],[40.249,24.85],[40.248,34.6501656],[40.247,18.63],[40.242,19.6378]],[[40.282,24.82],[40.283,9.99],[40.287,12.408],[40.291,8.23704612],[40.295,24.75119494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547868549,[[40.266,12.414],[40.254,24.84],[40.253,19.4978],[40.251,9.96],[40.249,20.063]],[[40.287,12.408],[40.292,20.8519],[40.294,44.2978],[40.295,74.79],[40.299,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547884980,[[40.229,10.02],[40.223,12.427],[40.221,24.86],[40.217,8.22130918],[40.214,18.645]],[[40.254,31.0892],[40.264,24.84],[40.265,89.69136147],[40.267,18.621],[40.275,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547948358,[[40.271,27.57398592],[40.27,12.412],[40.267,8.22130918],[40.263,24.57814788],[40.256,14.90448168]],[[40.298,12.404],[40.304,95.7054],[40.306,55.103],[40.307,14.88582472],[40.322,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659547996617,[[40.304,12.402],[40.302,24.81],[40.301,18.9891],[40.298,12.13037553],[40.291,9.88]],[[40.329,12.394],[40.334,44.7708],[40.335,89.66559066],[40.337,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548050305,[[40.286,12.407],[40.285,19.648],[40.281,8.22130918],[40.278,18.615],[40.277,24.57814788]],[[40.307,12.401],[40.312,44.2616],[40.313,28.4556],[40.314,19.5776],[40.315,93.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548112391,[[40.286,12.407],[40.282,24.82],[40.281,19.9826],[40.278,8.22130918],[40.271,22.77473674]],[[40.307,10.03],[40.311,37.21],[40.312,20.225],[40.314,14.88333544],[40.315,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548128807,[[40.291,2.77788112],[40.288,8.22130918],[40.286,24.82],[40.285,22.358],[40.284,24.57814788]],[[40.311,12.4],[40.312,20.4144],[40.313,28.0081],[40.314,19.241],[40.315,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548196078,[[40.207,1.1329283],[40.205,24.87],[40.203,9.98],[40.202,20.0712],[40.2,50.0]],[[40.234,24.85],[40.235,12.423],[40.239,38.8175],[40.24,36.4073],[40.246,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548231518,[[40.221,24.57814788],[40.217,2.78501161],[40.216,12.429],[40.214,65.50305528],[40.213,24.87]],[[40.236,12.423],[40.243,24.85],[40.244,19.4226],[40.247,9.85],[40.251,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548286793,[[40.199,24.57814788],[40.197,23.40439162],[40.196,1.14267377],[40.194,12.436],[40.193,24.88]],[[40.222,32.7225],[40.227,74.79],[40.228,24.86],[40.239,9.88],[40.243,26.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548330745,[[40.144,1.08655813],[40.143,19.4145],[40.14,121.59865219],[40.13,147.77628746],[40.129,14.0796]],[[40.164,12.445],[40.166,24.9],[40.17,74.79],[40.171,14.93650655],[40.172,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548344364,[[40.174,9.98],[40.172,24.89],[40.171,12.443],[40.162,19.9364],[40.161,18.669]],[[40.201,43.8892],[40.202,20.5546],[40.206,12.432],[40.21,30.0483],[40.233,15.65881349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548406737,[[40.147,1.08698174],[40.146,12.45],[40.139,8.22993229],[40.136,20.6919],[40.135,24.68445718]],[[40.169,24.89],[40.17,12.443],[40.177,32.54763553],[40.178,114.4505],[40.179,12.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548475425,[[40.186,0.00146162],[40.162,24.9],[40.161,12.446],[40.16,50.0],[40.159,20.4244]],[[40.191,9.93],[40.192,12.437],[40.196,24.88],[40.197,41.1632],[40.199,20.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548521183,[[40.146,12.451],[40.142,8.22993229],[40.139,49.59445718],[40.135,10.02],[40.035,328.0678807]],[[40.168,12.444],[40.177,24.89],[40.178,60.7058],[40.179,89.7234547],[40.181,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548540010,[[40.145,32.4652],[40.139,24.91],[40.138,20.706],[40.136,24.68445718],[40.135,34.70445718]],[[40.169,12.444],[40.172,19.1676],[40.175,45.298],[40.176,22.67199152],[40.184,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548582663,[[40.098,2.05440778],[40.097,1.0915792],[40.096,24.68445718],[40.091,45.2865],[40.09,50.0]],[[40.113,12.461],[40.119,9.92],[40.123,44.0763],[40.124,22.70023971],[40.126,19.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548638333,[[40.125,12.457],[40.123,9.84],[40.122,43.91786266],[40.121,24.92],[40.12,74.68445718]],[[40.148,12.37875267],[40.151,39.0975],[40.155,24.9],[40.156,14.94191992],[40.157,20.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548699107,[[40.147,20.7897],[40.137,24.91],[40.134,24.68445718],[40.128,10.81940438],[40.127,99.14036855]],[[40.162,9.96],[40.163,12.446],[40.171,24.89],[40.172,32.5129],[40.174,19.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548759280,[[40.063,1.09302325],[40.062,1.9788717],[40.06,69.9954],[40.059,492.68445718],[40.056,24.97]],[[40.085,12.47],[40.091,51.69188898],[40.092,24.94],[40.093,19.8389],[40.1,93.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548771793,[[40.057,1.98292419],[40.056,12.479],[40.054,24.68445718],[40.051,29.8788737],[40.047,83.84967927]],[[40.074,12.473],[40.079,9.92],[40.082,24.95],[40.083,19.2084],[40.084,14.96871728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548821263,[[40.065,26.67375795],[40.064,1.093066],[40.062,31.7013],[40.061,10.82418274],[40.06,74.96]],[[40.087,12.469],[40.091,24.94],[40.092,9.92],[40.094,20.2471],[40.095,34.28549922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548881434,[[40.072,1.98142346],[40.071,12.474],[40.066,24.96],[40.065,19.2904],[40.064,34.65445718]],[[40.092,21.0293],[40.093,20.1247],[40.099,9.94],[40.107,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659548951539,[[40.075,1.99030024],[40.074,12.473],[40.073,24.95],[40.072,20.9844],[40.07,99.60593459]],[[40.099,32.71722243],[40.102,24.94],[40.103,19.8147],[40.105,12.464],[40.114,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549019222,[[40.085,20.1056],[40.084,24.95],[40.083,12.47],[40.08,50.0],[40.078,9.95]],[[40.109,24.93],[40.112,20.6038],[40.114,9.99],[40.118,20.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549035141,[[40.106,12.463],[40.098,24.94],[40.097,18.699],[40.096,14.96400042],[40.091,35.47420031]],[[40.126,9.99],[40.131,24.92],[40.132,32.5994],[40.144,18.678],[40.148,53.06758983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549094312,[[40.08,1.98580081],[40.077,24.95],[40.076,24.68445718],[40.075,20.2968],[40.071,10.7847765]],[[40.099,19.7487],[40.1,12.465],[40.103,24.94],[40.104,9.99],[40.114,20.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549178521,[[40.112,19.7817],[40.104,45.8491],[40.103,24.68445718],[40.101,37.2502282],[40.1,50.0]],[[40.137,10.01],[40.144,12.44701625],[40.154,18.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549266839,[[40.08,18.708],[40.078,19.5864],[40.077,10.01],[40.076,19.2472],[40.056,138.43185039]],[[40.099,12.466],[40.107,24.93],[40.108,19.5457],[40.111,20.8115],[40.112,30.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549343352,[[40.059,2.19179105],[40.056,8.29149026],[40.052,24.68445718],[40.048,45.1079],[40.045,65.50305528]],[[40.067,7.45],[40.075,24.95],[40.076,12.473],[40.081,20.034],[40.082,22.73423058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549359469,[[40.033,7.42],[40.032,2.18148141],[40.031,52.47609026],[40.029,480.487],[40.027,24.68445718]],[[40.05,12.481],[40.055,30.19558351],[40.057,24.96],[40.064,37.9977],[40.069,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549410630,[[40.131,10.04],[40.12,50.0],[40.119,12.459],[40.108,24.93],[40.107,24.89665522]],[[40.149,20.1023],[40.152,19.7197],[40.161,24.9],[40.167,25.57456716],[40.171,12.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549505438,[[40.118,9.98],[40.103,24.94],[40.101,24.85045602],[40.092,17.9676321],[40.091,20.0914]],[[40.13,20.8998],[40.144,24.91],[40.145,94.2734],[40.148,24.83225657],[40.151,12.45962148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549548291,[[40.219,9.98],[40.217,24.87],[40.216,12.429],[40.206,12.52737266],[40.203,18.65]],[[40.239,19.6464],[40.247,24.85],[40.248,31.5728],[40.255,10.01],[40.257,65.73743669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549593848,[[40.126,9.96],[40.12,1.03325196],[40.111,24.93],[40.11,19.7739],[40.109,40.3354]],[[40.153,24.9],[40.154,32.8763],[40.155,74.79],[40.16,12.447],[40.162,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549610070,[[40.131,9.98],[40.11,19.7739],[40.104,24.94],[40.103,19.3685],[40.101,25.21040319]],[[40.143,24.91],[40.144,19.6646],[40.145,27.39710213],[40.146,19.4847],[40.155,82.98495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549668737,[[40.128,1.03420503],[40.127,43.8423],[40.126,9.96],[40.121,20.1748],[40.12,24.88426266]],[[40.162,20.1106],[40.164,24.9],[40.165,74.79],[40.166,19.2284],[40.172,12.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549726213,[[40.103,12.464],[40.095,45.4268],[40.094,9.99],[40.093,12.19940435],[40.092,24.81174995]],[[40.134,24.92],[40.135,74.79],[40.141,20.9326],[40.142,10.01],[40.151,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549784494,[[40.121,9.93],[40.106,24.93],[40.105,1.68866874],[40.104,20.8924],[40.103,43.59365522]],[[40.144,20.4364],[40.15,24.91],[40.151,12.45],[40.154,8.19495004],[40.157,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549833555,[[40.114,9.99],[40.104,24.8904574],[40.098,25.97518095],[40.097,32.2808],[40.091,51.94533665]],[[40.131,20.7726],[40.134,20.2306],[40.143,24.91],[40.147,28.50965004],[40.149,24.85437359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549855782,[[40.114,20.3523],[40.11,12.462],[40.108,19.7932],[40.096,10.0]],[[40.133,12.455],[40.138,44.0636],[40.139,8.19495004],[40.142,45.08658444],[40.15,115.73743669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549926986,[[40.116,20.825],[40.113,12.461],[40.107,9.87],[40.106,28.25085831],[40.102,60.73599836]],[[40.136,12.454],[40.141,24.91],[40.142,32.59458444],[40.143,20.1514],[40.145,89.73591126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659549984352,[[40.072,1.48092606],[40.071,24.96],[40.07,20.6517],[40.069,20.5052],[40.062,11.01571919]],[[40.104,22.7115587],[40.109,19.1624],[40.113,24.93],[40.114,29.9089],[40.115,12.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550041513,[[40.063,1.48640395],[40.062,20.659],[40.059,20.1422],[40.058,18.717],[40.055,24.83705442]],[[40.088,44.0282],[40.089,10.07],[40.09,12.468],[40.095,97.51855837],[40.099,20.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550058333,[[40.053,10.02],[40.047,24.97],[40.046,20.8961],[40.045,19.5656],[40.044,12.483]],[[40.078,20.8188],[40.08,12.472],[40.087,39.91761254],[40.091,19.1177],[40.108,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550116712,[[40.056,1.48615096],[40.055,19.8199],[40.053,18.72],[40.05,24.83705442],[40.047,24.97]],[[40.075,12.473],[40.083,19.063],[40.085,24.95],[40.086,14.96812819],[40.087,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550194422,[[40.035,20.339],[40.034,12.486],[40.033,19.6896],[40.027,24.83705442],[40.022,24.99]],[[40.054,12.48],[40.055,9.86],[40.057,45.8766],[40.066,74.79],[40.076,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550251010,[[40.041,12.484],[40.038,20.8649],[40.037,19.5235],[40.033,24.83705442],[40.029,28.691]],[[40.063,19.9609],[40.064,9.86],[40.072,24.96],[40.073,26.90595004],[40.077,24.66787949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550340028,[[40.063,12.477],[40.062,19.5568],[40.061,20.0333],[40.056,24.97],[40.055,10.05]],[[40.09,24.94],[40.091,10.05],[40.093,20.2173],[40.094,14.96499509],[40.097,83.05495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550364664,[[40.104,20.5585],[40.103,12.464],[40.088,24.95],[40.087,26.5081],[40.071,438.53705442]],[[40.116,7.45],[40.12,22.70023971],[40.13,24.92],[40.131,19.6424],[40.137,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550463989,[[40.113,9.93],[40.109,19.5287],[40.108,12.463],[40.107,19.0985],[40.097,24.94]],[[40.139,24.91],[40.14,12.453],[40.147,74.86],[40.148,24.86493478],[40.149,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550501535,[[40.113,20.1925],[40.107,12.463],[40.105,34.96],[40.104,20.4391],[39.999,121.88600284]],[[40.13,19.8268],[40.132,12.455],[40.14,24.91],[40.141,10.01],[40.144,18.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550556904,[[40.122,10.03],[40.116,24.8904574],[40.109,12.462],[40.103,19.8479],[40.1,10.05]],[[40.144,18.678],[40.145,74.86],[40.147,24.91],[40.152,8.19495004],[40.155,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550625005,[[40.129,12.456],[40.127,30.3762],[40.126,20.9429],[40.121,24.92],[40.12,24.83705442]],[[40.152,20.5475],[40.157,12.448],[40.163,24.9],[40.164,23.13398074],[40.165,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550641124,[[40.126,12.457],[40.124,20.3542],[40.12,20.7554],[40.119,18.689],[40.117,49.76705442]],[[40.151,12.45],[40.152,20.5475],[40.155,74.86],[40.156,24.9],[40.159,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550696698,[[40.149,9.9],[40.146,12.451],[40.144,24.91],[40.143,20.5291],[40.141,19.4299]],[[40.171,18.9718],[40.176,24.89],[40.177,12.442],[40.182,9.87],[40.185,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550776109,[[40.166,9.9],[40.161,24.85951451],[40.16,12.446],[40.158,19.6953],[40.152,24.83705442]],[[40.179,20.8366],[40.193,24.88],[40.194,18.655],[40.198,8.19495004],[40.202,34.53787949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550839993,[[40.25,9.9],[40.248,0.10767568],[40.242,12.421],[40.236,24.85],[40.235,20.8739]],[[40.268,19.9303],[40.27,12.413],[40.277,24.83],[40.284,9.87],[40.289,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550888752,[[40.225,20.3838],[40.216,10.02],[40.215,18.9769],[40.211,24.87],[40.209,12.431]],[[40.238,12.423],[40.249,24.85],[40.25,19.3096],[40.252,12.418],[40.262,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550923984,[[40.247,18.9759],[40.236,12.423],[40.233,24.86],[40.232,19.4516],[40.23,10.02]],[[40.26,12.416],[40.265,99.7],[40.266,14.90096942],[40.267,12.414],[40.272,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659550974244,[[40.198,12.435],[40.197,24.83705442],[40.196,20.5445],[40.195,20.6053],[40.19,65.55923711]],[[40.225,24.86],[40.226,93.499],[40.23,9.88],[40.234,19.3474],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551038831,[[40.272,9.93],[40.268,20.4826],[40.267,19.537],[40.266,24.80401076],[40.265,24.84]],[[40.294,18.9058],[40.301,8.19495004],[40.304,24.81],[40.305,24.66787949],[40.315,23.58998195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551113018,[[40.239,9.93],[40.231,20.9021],[40.229,24.86],[40.228,24.83705442],[40.227,34.11445976]],[[40.275,9.88],[40.276,19.0962],[40.278,24.83],[40.28,87.23],[40.282,27.81465004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551180598,[[40.209,20.2455],[40.208,10.01],[40.201,24.88],[40.2,24.83705442],[40.193,18.654]],[[40.233,12.424],[40.237,74.86],[40.238,24.85],[40.239,19.4831],[40.243,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551201925,[[40.203,19.1543],[40.197,19.2183],[40.196,12.435],[40.192,49.71705442],[40.191,9.93]],[[40.22,12.428],[40.224,45.2478],[40.225,33.55609907],[40.227,9.93],[40.239,83.05495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551257787,[[40.222,24.83481554],[40.216,9.93],[40.212,12.43],[40.211,24.87],[40.21,20.8548]],[[40.234,12.424],[40.242,24.85],[40.243,19.4395],[40.244,18.631],[40.25,15.65243585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551359624,[[40.208,9.9],[40.196,24.88],[40.195,20.7886],[40.194,18.9255],[40.192,24.84715889]],[[40.22,12.428],[40.227,20.5524],[40.229,18.638],[40.237,24.85],[40.25,78.38395004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551432912,[[40.25,12.418],[40.241,55.0425],[40.24,20.7631],[40.239,18.633],[40.229,413.7]],[[40.267,12.414],[40.268,20.4201],[40.27,24.83],[40.271,8.19495004],[40.275,34.62787949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551502706,[[40.226,12.426],[40.224,7.49],[40.219,19.3644],[40.217,24.87],[40.216,20.0299]],[[40.241,12.422],[40.243,19.1424],[40.25,37.49576962],[40.251,19.809],[40.259,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551558872,[[40.31,12.4],[40.308,24.7794219],[40.304,44.5992],[40.303,10.0],[40.297,14.88919463]],[[40.336,9.97],[40.338,24.79],[40.339,12.391],[40.341,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551592620,[[40.285,45.0854],[40.279,9.88],[40.278,19.4478],[40.273,43.45405442],[40.267,24.80401076]],[[40.316,10.0],[40.32,24.8],[40.322,18.887],[40.323,12.396],[40.327,14.87855574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551654995,[[40.288,19.2725],[40.278,20.0016],[40.277,18.616],[40.274,9.95],[40.269,24.83]],[[40.304,12.402],[40.31,9.85],[40.317,32.99495004],[40.318,19.1446],[40.32,68.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551755034,[[40.271,12.412],[40.267,24.83],[40.264,19.4221],[40.261,9.95],[40.258,20.3764]],[[40.299,9.85],[40.301,24.81],[40.302,19.9694],[40.311,45.83445284],[40.315,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551822208,[[40.303,12.402],[40.302,19.4005],[40.301,19.2068],[40.298,24.82],[40.297,7.48]],[[40.324,12.396],[40.325,28.0049],[40.329,24.8],[40.33,8.19495004],[40.331,18.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551846135,[[40.27,12.413],[40.269,24.83],[40.268,9.95],[40.264,19.5],[40.259,18.624]],[[40.292,12.406],[40.297,20.6307],[40.302,9.93],[40.304,24.81],[40.308,18.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551935154,[[40.285,12.408],[40.283,19.7408],[40.282,19.0801],[40.276,34.73],[40.275,20.5885]],[[40.304,12.402],[40.307,45.2937],[40.311,10.0],[40.316,18.598],[40.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659551987913,[[40.276,20.0398],[40.275,20.4575],[40.274,12.412],[40.272,24.83]],[[40.298,12.404],[40.305,24.81],[40.306,9.85],[40.307,19.969],[40.308,22.60448187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552068606,[[40.28,12.41],[40.279,19.0247],[40.275,24.83],[40.274,9.99],[40.27,20.929]],[[40.301,20.7346],[40.304,12.402],[40.307,24.81],[40.31,9.93],[40.316,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552111470,[[40.293,12.405],[40.288,19.5178],[40.285,34.81],[40.284,20.9112],[40.276,24.83705442]],[[40.311,31.7834],[40.32,24.8],[40.321,18.12495004],[40.325,58.14110485],[40.333,65.73743669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552152013,[[40.286,12.408],[40.284,24.82],[40.283,19.7305],[40.281,9.92],[40.278,14.89634748]],[[40.31,20.4317],[40.314,12.399],[40.317,24.8],[40.318,9.85],[40.319,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552226218,[[40.237,9.91],[40.236,12.423],[40.224,18.9865],[40.223,24.86],[40.222,18.641]],[[40.259,31.8596],[40.271,24.83],[40.272,9.98],[40.273,14.89849632],[40.274,18.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552286781,[[40.276,12.411],[40.272,20.1572],[40.271,24.83],[40.27,20.0127],[40.264,18.622]],[[40.293,32.3939],[40.296,9.97],[40.305,24.81],[40.306,26.79795004],[40.309,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552369979,[[40.222,20.8154],[40.213,24.87],[40.212,12.43],[40.211,19.425],[40.21,19.5923]],[[40.238,12.422],[40.242,9.92],[40.248,24.85],[40.249,20.1955],[40.253,18.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552391502,[[40.223,1.4165242],[40.222,20.8154],[40.216,24.83705442],[40.213,24.87],[40.197,98.57764373]],[[40.244,24.85],[40.245,12.42],[40.246,9.98],[40.278,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552446258,[[40.262,24.84],[40.261,19.8043],[40.258,12.416],[40.257,14.90406337],[40.254,438.53705442]],[[40.289,9.92],[40.292,20.2764],[40.294,18.609],[40.299,8.19495004],[40.301,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552525272,[[40.312,19.4824],[40.309,12.4],[40.302,43.414],[40.298,30.1882],[40.296,15.63412636]],[[40.331,12.394],[40.334,9.92],[40.336,8.19495004],[40.339,49.45787949],[40.347,89.40911015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552590844,[[40.315,12.399],[40.313,20.9324],[40.312,19.7016],[40.311,24.81],[40.31,18.601]],[[40.341,15.96784898],[40.342,9.98],[40.344,12.39],[40.347,24.78],[40.348,8.19495004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552661339,[[40.243,45.5048],[40.238,468.0],[40.237,20.6321],[40.236,18.635],[40.235,9.88]],[[40.272,9.98],[40.276,12.411],[40.277,24.83],[40.282,22.61570555],[40.283,12.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552675153,[[40.274,12.411],[40.268,34.84],[40.267,20.5258],[40.264,24.83705442],[40.263,19.1824]],[[40.299,12.404],[40.306,24.81],[40.314,15.62743542],[40.315,26.79395004],[40.316,9.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552734828,[[40.222,10.01],[40.221,12.427],[40.219,24.86],[40.218,1.01578076],[40.217,21.0065]],[[40.243,12.421],[40.248,20.252],[40.252,24.84],[40.257,10.02],[40.258,18.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552798397,[[40.206,1.01748859],[40.205,1.40360311],[40.204,12.433],[40.202,24.83705442],[40.199,24.88]],[[40.224,12.427],[40.227,20.6578],[40.228,24.86],[40.229,7.41],[40.235,18.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552884004,[[40.254,7.5],[40.249,24.8163235],[40.246,12.42],[40.24,24.85],[40.237,24.83705442]],[[40.269,12.413],[40.275,43.33177094],[40.276,15.64220495],[40.281,7.45],[40.282,19.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552938960,[[40.197,9.91],[40.196,19.8434],[40.195,12.435],[40.193,24.88],[40.192,24.84098568]],[[40.224,19.5519],[40.231,24.86],[40.232,10.01],[40.239,40.4124],[40.24,64.91090191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659552962701,[[40.215,12.429],[40.207,32.39],[40.206,39.9073],[40.205,37.44051571],[40.187,110.84054656]],[[40.243,24.85],[40.244,19.2614],[40.246,14.9085996],[40.26,50.0],[40.274,98.68443489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553025571,[[40.218,19.5028],[40.217,19.58],[40.216,12.429],[40.214,9.85],[40.21,24.87]],[[40.243,12.421],[40.244,19.381],[40.247,24.85],[40.248,22.63256197],[40.249,24.84727405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553113490,[[40.237,12.422],[40.233,20.5123],[40.232,9.88],[40.231,19.6608],[40.226,49.69705442]],[[40.255,12.417],[40.258,20.0201],[40.266,24.83],[40.267,9.99],[40.269,39.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553175469,[[40.231,20.1132],[40.23,12.425],[40.223,7.43],[40.222,24.86],[40.221,19.9846]],[[40.242,12.422],[40.249,7.5],[40.252,24.84],[40.254,14.90563741],[40.255,18.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553259174,[[40.202,29.953],[40.201,18.651],[40.199,24.84098568],[40.198,24.88],[40.15,69.05]],[[40.227,12.426],[40.233,24.86],[40.234,19.764],[40.236,14.91207411],[40.238,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553281406,[[40.243,9.89],[40.241,12.421],[40.231,43.8372],[40.23,18.638],[40.229,14.91449097]],[[40.269,37.243],[40.27,50.0],[40.275,8.19495004],[40.279,34.64787949],[40.281,55.82635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553333565,[[40.283,12.408],[40.282,9.89],[40.276,24.83],[40.275,20.9737],[40.273,20.2995]],[[40.31,6.83515306],[40.311,31.7273],[40.312,8.19495004],[40.314,24.81],[40.316,24.66787949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553413170,[[40.353,7.38],[40.345,20.6802],[40.344,12.39],[40.341,24.79],[40.34,19.7095]],[[40.373,20.8632],[40.374,12.381],[40.379,24.77],[40.38,7.46],[40.389,12.49071832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553432900,[[40.366,9.95],[40.364,12.383],[40.363,20.9644],[40.359,20.0722],[40.352,413.7]],[[40.389,24.76],[40.39,12.376],[40.393,23.84670625],[40.403,9.94],[40.415,98.2321451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553563678,[[40.306,7.42],[40.299,39.0925],[40.295,24.82],[40.29,24.83705442]],[[40.32,12.397],[40.324,24.8],[40.326,22.58766723],[40.335,22.3056977],[40.336,18.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553588116,[[40.318,7.42],[40.306,63.2757],[40.305,12.402],[40.302,24.83705442],[40.301,9.17444527]],[[40.333,24.79],[40.334,12.393],[40.343,20.1223],[40.346,18.584],[40.348,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553657999,[[40.267,19.2514],[40.266,24.83],[40.265,19.727],[40.251,18.628]],[[40.294,24.82],[40.295,22.61009232],[40.299,9.83],[40.303,18.604],[40.309,14.88530299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553721164,[[40.19,24.88],[40.189,9.89],[40.182,0.83371639],[40.181,12.44],[40.18,19.0635]],[[40.208,12.432],[40.222,14.91726664],[40.23,50.0],[40.236,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553726476,[[40.199,24.88],[40.198,9.89],[40.195,12.436],[40.191,20.0228],[40.188,38.9036]],[[40.22,12.428],[40.231,24.86],[40.232,14.91350276],[40.247,9.83],[40.261,116.94557997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553824420,[[40.131,1.38302619],[40.13,10.0],[40.129,0.83617009],[40.127,19.8271],[40.126,43.95415442]],[[40.168,12.444],[40.177,51.2735],[40.178,19.2522],[40.18,50.0],[40.181,14.93269136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553837940,[[40.109,24.93],[40.108,13.25916289],[40.105,18.9892],[40.104,10.0],[40.081,15.71785566]],[[40.139,19.3778],[40.145,44.8824],[40.15,50.0],[40.155,9.94],[40.157,14.94165397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553896905,[[40.192,20.7687],[40.184,12.439],[40.178,24.89],[40.177,20.712],[40.176,19.516]],[[40.212,24.87],[40.213,12.43],[40.215,22.65507633],[40.217,8.21274548],[40.22,59.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553954793,[[40.136,9.87],[40.132,24.92],[40.131,20.0983],[40.13,20.5496],[40.127,36.73197186]],[[40.159,12.447],[40.172,44.9382],[40.173,18.664],[40.18,50.0],[40.186,12.53304109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659553977821,[[40.135,1.39184333],[40.134,12.455],[40.132,24.92],[40.131,20.0983],[40.129,33.73535037]],[[40.156,12.448],[40.163,19.815],[40.165,24.9],[40.166,18.667],[40.174,30.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554030379,[[40.106,0.7983523],[40.105,12.464],[40.104,24.94],[40.103,9.95],[40.1,19.2305]],[[40.128,20.2412],[40.13,18.684],[40.137,24.91],[40.15,8.21274548],[40.154,24.63823644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554094563,[[40.127,26.31538989],[40.126,22.407],[40.122,40.27],[40.121,24.51001697],[40.115,9.24418685]],[[40.147,12.451],[40.155,44.7336],[40.159,18.671],[40.164,8.21274548],[40.168,24.63823644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554172358,[[40.156,12.448],[40.153,9.92],[40.15,24.91],[40.149,19.4467],[40.148,20.27]],[[40.176,12.442],[40.177,20.8153],[40.183,24.89],[40.184,18.659],[40.188,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554220518,[[40.159,19.8999],[40.154,24.9],[40.153,32.5474],[40.152,24.87188243],[40.149,9.94]],[[40.175,12.442],[40.179,19.4215],[40.185,24.88],[40.186,10.0],[40.194,32.64232503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554257579,[[40.117,19.4483],[40.114,24.93],[40.113,20.9977],[40.112,9.94],[40.107,24.51001697]],[[40.147,24.91],[40.148,12.451],[40.149,9.93],[40.152,19.0275],[40.153,22.70023971]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554313048,[[40.114,1.38897711],[40.113,20.2444],[40.111,37.392],[40.108,24.51001697],[40.101,74.90504083]],[[40.142,19.951],[40.147,9.88],[40.151,24.91],[40.152,20.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554389860,[[40.145,12.451],[40.142,19.4041],[40.141,24.91],[40.14,20.5624],[40.137,421.55]],[[40.173,22.323],[40.182,24.89],[40.186,36.763],[40.189,24.8145176],[40.194,19.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554477889,[[40.234,25.56990697],[40.233,12.424],[40.23,65.0898508],[40.228,24.86],[40.227,18.639]],[[40.255,9.88],[40.263,24.84],[40.264,32.7465],[40.266,22.63256197],[40.269,14.89986023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554523143,[[40.219,8.24878322],[40.217,24.83481554],[40.215,24.77059318],[40.213,20.3955],[40.212,24.87]],[[40.235,12.424],[40.246,24.85],[40.247,20.6599],[40.249,33.53652579],[40.256,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554543663,[[40.231,33.052],[40.229,20.3919],[40.228,8.24878322],[40.225,24.86],[40.11,138.81]],[[40.254,12.418],[40.258,9.9],[40.26,24.84],[40.261,20.7276],[40.262,18.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554620574,[[40.19,24.77059318],[40.186,3.85866918],[40.185,24.88],[40.184,24.85333517],[40.183,19.8479]],[[40.202,12.434],[40.215,24.87],[40.216,28.604],[40.223,14.91686967],[40.225,12.60255785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554683656,[[40.213,8.21670809],[40.209,28.62444701],[40.208,19.7089],[40.203,24.87],[40.201,65.90240907]],[[40.221,12.428],[40.231,12.425],[40.232,24.86],[40.233,9.92],[40.235,34.27676237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554796416,[[40.219,8.21670809],[40.215,28.62000975],[40.214,20.8644],[40.21,61.61340374],[40.207,65.90240907]],[[40.231,12.424],[40.237,22.63818637],[40.238,9.98],[40.242,24.85],[40.243,12.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554800124,[[40.214,8.21670809],[40.213,3.84941657],[40.212,24.83481554],[40.211,7.51],[40.21,45.70799318]],[[40.231,12.424],[40.236,19.7855],[40.237,24.85],[40.238,7.46],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554853474,[[40.224,3.85330049],[40.223,20.1452],[40.221,24.77059318],[40.219,24.86]],[[40.242,12.421],[40.246,30.4955],[40.249,24.85],[40.25,50.0],[40.264,8.19042993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554934382,[[40.18,8.21670809],[40.179,3.85284467],[40.178,20.0883],[40.177,49.66059318],[40.138,206.30504732]],[[40.192,19.877],[40.206,24.87],[40.207,19.0294],[40.209,18.647],[40.234,8.19042993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659554994957,[[40.157,24.9],[40.156,20.1746],[40.155,12.448],[40.151,9.88],[40.15,14.94368694]],[[40.183,24.89],[40.184,12.439],[40.186,32.70635032],[40.188,12.5653],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555066161,[[40.177,22.45719999],[40.176,20.4237],[40.173,8.27233],[40.169,24.8675575],[40.166,24.9]],[[40.195,24.88],[40.196,35.10135032],[40.2,60.02],[40.208,12.3447],[40.21,33.56868079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555088086,[[40.159,24.88],[40.158,19.0694],[40.151,20.3795],[40.15,24.91],[40.149,8.27233]],[[40.168,7.41],[40.171,12.443],[40.179,24.89],[40.18,50.0],[40.182,22.66635032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555136463,[[40.157,24.88],[40.156,20.317],[40.153,24.9],[40.152,12.449],[40.15,8.27233]],[[40.171,12.443],[40.177,24.89],[40.178,9.98],[40.186,18.658],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555222482,[[40.175,24.88],[40.174,19.7762],[40.17,12.443],[40.162,24.9],[40.161,28.21133]],[[40.182,10.01],[40.191,12.437],[40.199,24.88],[40.2,50.0],[40.203,34.77717633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555305707,[[40.146,24.88],[40.145,20.6353],[40.143,8.27233],[40.142,12.452],[40.12,123.01751425]],[[40.159,12.447],[40.164,7.43],[40.166,24.9],[40.167,12.3432],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555380214,[[40.18,24.88],[40.179,27.55097881],[40.178,8.27233],[40.177,20.7019],[40.175,32.33333517]],[[40.201,7.44],[40.211,24.87],[40.212,18.646],[40.213,14.92080911],[40.218,8.2416096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555399533,[[40.164,20.9722],[40.16,19.1323],[40.156,24.9],[40.154,8.27233],[40.15,32.3975575]],[[40.177,7.44],[40.189,24.88],[40.194,12.436],[40.212,24.85],[40.218,26.8846096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555447281,[[40.079,446.49],[40.078,20.391],[40.077,19.6602],[40.075,20.1651],[40.07,50.0]],[[40.116,12.46],[40.127,74.74441854],[40.129,24.92],[40.13,68.684],[40.137,97.88932509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555510852,[[40.083,19.1035],[40.074,19.1694],[40.071,20.5025],[40.063,24.96],[40.062,18.715]],[[40.1,12.465],[40.105,24.93],[40.106,51.2765587],[40.11,64.95897883],[40.113,8.19428173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555586949,[[40.126,12.457],[40.122,20.1267],[40.118,45.0663],[40.117,19.0923],[40.11,22.492]],[[40.145,9.82903409],[40.146,20.64528173],[40.149,24.91],[40.15,47.37583894],[40.159,73.38791285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555643721,[[40.126,12.457],[40.125,20.0342],[40.116,34.82],[40.115,19.1727],[40.09,74.65]],[[40.144,9.84406692],[40.145,20.64528173],[40.147,24.91],[40.149,24.69255658],[40.151,32.65763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555656439,[[40.175,22.331],[40.163,24.9],[40.162,20.2426],[40.158,431.7653],[40.141,170.13130462]],[[40.21,74.87],[40.211,9.86],[40.215,18.644],[40.217,12.4066],[40.218,19.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555697787,[[40.264,9.89],[40.262,19.4428],[40.26,24.79785897],[40.257,24.84],[40.256,12.416]],[[40.292,24.82],[40.293,12.405],[40.299,19.6836],[40.3,50.0],[40.303,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555786295,[[40.247,20.5131],[40.237,19.9296],[40.236,53.514],[40.235,24.34175018],[40.233,8.4292403]],[[40.268,12.413],[40.271,24.83],[40.272,9.97],[40.275,19.8409],[40.279,94.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555822656,[[40.222,19.1387],[40.214,12.429],[40.213,24.34175018],[40.212,10.06],[40.21,33.30772122]],[[40.243,12.421],[40.246,9.98],[40.248,20.7551],[40.25,74.84],[40.255,13.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555875714,[[40.31,18.9722],[40.305,10.03],[40.302,24.81],[40.299,411.6],[40.293,12.58574837]],[[40.339,24.79],[40.34,59.97],[40.343,12.39],[40.348,20.047],[40.349,20.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555892239,[[40.242,20.6973],[40.24,20.3914],[40.234,411.6],[40.233,10.06],[40.227,24.86]],[[40.267,9.97],[40.279,24.83],[40.28,50.0],[40.285,18.612],[40.302,39.28749239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659555965264,[[40.187,0.79430182],[40.186,19.7428],[40.185,24.73523846],[40.18,20.3105],[40.179,19.2786]],[[40.212,9.93],[40.222,24.86],[40.223,12.427],[40.225,22.64944355],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556003203,[[40.144,19.9657],[40.143,19.859],[40.14,14.94768006],[40.138,411.6],[40.137,19.3417]],[[40.176,10.14638261],[40.177,18.662],[40.178,8.24040672],[40.181,24.89],[40.188,47.43556207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556077490,[[40.106,41.2217],[40.1,432.5881],[40.099,27.42781461],[40.097,24.94],[40.096,9.95]],[[40.132,10.0],[40.134,12.454],[40.136,24.92],[40.137,12.22216928],[40.146,8.24040672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556120842,[[40.12,39.9519],[40.119,12.459],[40.115,20.8015],[40.11,411.6],[40.109,24.93]],[[40.142,12.452],[40.148,10.0],[40.151,24.91],[40.152,43.36539779],[40.158,74.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556146466,[[40.087,0.76164208],[40.086,40.658],[40.081,20.3022],[40.079,12.471],[40.075,24.95]],[[40.116,37.39],[40.117,18.69],[40.12,84.69],[40.121,22.70589779],[40.125,12.26663863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556209535,[[40.137,12.453],[40.131,20.5472],[40.13,411.6],[40.129,9.98],[40.118,24.93]],[[40.163,9.88],[40.168,22.67763553],[40.172,45.1154],[40.175,18.663],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556259709,[[40.092,20.9244],[40.082,19.8754],[40.08,20.3062],[40.079,12.471],[40.072,24.96]],[[40.109,12.462],[40.115,24.93],[40.116,12.46],[40.124,24.97399463],[40.126,20.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556325898,[[40.089,0.76136243],[40.088,12.469],[40.087,20.1093],[40.084,30.7711],[40.083,19.2596]],[[40.118,19.8781],[40.126,24.92],[40.128,8.13084938],[40.131,10.02],[40.132,24.51812934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556385364,[[40.114,12.461],[40.108,20.8926],[40.107,19.6626],[40.106,19.9084],[40.103,9.86]],[[40.131,12.455],[40.139,24.91],[40.14,9.93],[40.144,8.13084938],[40.145,19.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556405995,[[40.144,19.3099],[40.143,38.199],[40.142,18.678],[40.129,24.92],[40.125,10.01]],[[40.16,9.93],[40.163,12.445],[40.174,24.89],[40.175,12.58134201],[40.176,19.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556479899,[[40.116,0.75920573],[40.11,424.062],[40.109,10.01],[40.104,86.2541],[40.1,12.28096441]],[[40.146,9.93],[40.148,24.91],[40.149,12.45],[40.161,14.94019511],[40.164,19.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556518562,[[40.132,40.3665],[40.127,12.457],[40.121,411.6],[40.12,31.52687029],[40.119,18.689]],[[40.162,24.9],[40.163,12.445],[40.167,19.1015],[40.168,28.636],[40.17,58.13084938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556604888,[[40.084,41.5476],[40.083,12.47],[40.076,20.2145],[40.073,24.95],[40.071,34.62958851]],[[40.103,12.464],[40.107,10.05],[40.114,24.93],[40.115,20.0814],[40.117,33.64653535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556626617,[[40.07,19.205],[40.066,19.2153],[40.065,19.3411],[40.059,41.59603247],[40.058,24.96]],[[40.09,12.468],[40.099,24.94],[40.1,14.96285451],[40.103,20.0235],[40.106,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556680884,[[40.045,20.5322],[40.042,19.5465],[40.033,9.93],[40.032,19.7275],[40.031,436.36958851]],[[40.065,12.476],[40.068,10.01],[40.076,20.1679],[40.077,24.95],[40.078,18.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556725130,[[40.066,20.7938],[40.065,19.5206],[40.062,19.9569],[40.056,12.478],[40.052,24.97]],[[40.083,10.05],[40.087,12.469],[40.097,24.94],[40.098,18.9654],[40.101,8.13084938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556785905,[[40.084,20.0393],[40.083,19.5696],[40.078,12.472],[40.07,24.96],[40.067,19.8526]],[[40.098,10.01],[40.114,24.93],[40.115,12.46],[40.116,8.13084938],[40.117,20.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556852391,[[40.055,19.0004],[40.052,12.48],[40.049,20.9777],[40.047,24.97],[40.044,41.28850706]],[[40.073,12.474],[40.079,9.9],[40.082,24.95],[40.083,12.47],[40.088,20.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556867706,[[40.063,12.476],[40.059,19.4082],[40.057,19.7623],[40.055,24.97],[40.05,436.36958851]],[[40.084,12.47],[40.087,9.9],[40.09,24.94],[40.091,19.8859],[40.097,18.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556918876,[[40.149,12.44968177],[40.148,24.91],[40.147,19.8725],[40.146,21.0162],[40.138,9.9]],[[40.174,8.13084938],[40.178,24.51812934],[40.185,9.95],[40.186,98.19344027],[40.196,97.55278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659556996960,[[40.087,12.469],[40.083,20.4421],[40.082,411.6],[40.08,24.95],[40.079,21.0147]],[[40.109,12.462],[40.116,19.4868],[40.117,24.93],[40.118,9.91],[40.123,18.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557052438,[[40.083,53.107],[40.081,411.6],[40.078,24.95],[40.077,14.97100753],[40.076,19.2475]],[[40.101,9.97],[40.119,56.814],[40.12,50.0],[40.13,8.13084938],[40.134,24.51812934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557103894,[[40.09,12.468],[40.088,21.0177],[40.087,20.5446],[40.082,24.95],[40.081,411.6]],[[40.114,29.7031],[40.115,12.461],[40.126,24.92],[40.127,18.686],[40.128,14.95248868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557119921,[[40.123,12.458],[40.114,19.6606],[40.113,19.376],[40.111,436.53],[40.106,39.4949]],[[40.137,9.97],[40.142,12.452],[40.146,24.91],[40.147,20.99],[40.151,8.13084938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557177582,[[40.039,20.68317873],[40.031,20.1803],[40.023,24.99],[40.022,9.89]],[[40.056,24.97],[40.057,9.97],[40.067,8.13084938],[40.07,50.0],[40.071,12.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557238665,[[40.072,414.3],[40.071,14.97341623],[40.069,9.89],[40.068,20.393],[40.063,44.491]],[[40.102,10.8936519],[40.103,63.0177],[40.104,24.67675477],[40.109,24.93],[40.112,65.9261949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557299348,[[40.022,0.62188478],[40.021,414.3],[40.02,33.1303],[40.019,10.02],[40.014,19.0111]],[[40.052,24.97],[40.053,9.97],[40.055,12.479],[40.058,19.0977],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557340992,[[40.05,0.62137691],[40.049,20.9376],[40.047,12.481],[40.045,19.9293],[40.043,53.8578]],[[40.077,9.97],[40.079,10.93277206],[40.08,12.471],[40.081,47.34999937],[40.084,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557360517,[[40.033,0.62162086],[40.032,20.0238],[40.027,10.02],[40.022,433.3166],[40.021,12.7552671]],[[40.055,12.479],[40.06,24.96],[40.061,30.4351],[40.062,20.68009937],[40.066,24.67675477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557405571,[[40.033,19.1802],[40.03,12.487],[40.024,20.2057],[40.023,24.99],[40.022,424.32]],[[40.051,12.481],[40.056,9.97],[40.059,24.96],[40.06,70.68009937],[40.064,24.67675477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557483777,[[40.032,12.486],[40.029,20.8365],[40.028,9.89],[40.024,19.2071],[40.021,414.3]],[[40.052,12.48],[40.054,33.17309937],[40.058,45.38995477],[40.066,65.9261949],[40.076,97.03198234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557544247,[[40.264,0.0094601],[40.204,24.87],[40.203,10.04],[40.2,50.0],[40.16,16.62400753]],[[40.266,10.03],[40.281,59.37],[40.297,160.0],[40.31,69.86],[40.321,121.72067191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557584103,[[40.173,5.56519871],[40.172,10.04],[40.17,50.0],[40.166,24.9],[40.164,19.1485]],[[40.205,20.0657],[40.208,14.92275142],[40.218,24.86],[40.219,9.91],[40.221,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557637159,[[40.177,8.26539056],[40.173,24.79601291],[40.171,24.89],[40.17,5.60067945],[40.168,20.5258]],[[40.189,19.1797],[40.2,45.4384],[40.205,12.71240208],[40.211,74.86],[40.213,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557658387,[[40.134,24.92],[40.133,2.02816243],[40.131,9.95],[40.128,20.7208],[40.123,20.8416]],[[40.158,19.7298],[40.172,74.86],[40.173,24.89],[40.177,15.68072994],[40.178,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557705941,[[40.185,24.88],[40.184,12.439],[40.183,20.2157],[40.182,8.27245257],[40.18,9.98]],[[40.215,49.638],[40.216,10.05],[40.224,20.4372798],[40.233,20.3038],[40.235,65.52190805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557782934,[[40.173,19.729],[40.172,19.4377],[40.171,34.94],[40.17,50.0],[40.168,8.27245257]],[[40.2,26.6719],[40.201,24.88],[40.202,14.92467793],[40.204,74.86],[40.205,12.6183294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557828583,[[40.132,19.2477],[40.131,39.40399186],[40.13,50.0],[40.128,9.98],[40.124,20.586]],[[40.16,12.447],[40.163,24.9],[40.164,9.94],[40.168,26.6782],[40.172,18.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557853720,[[40.164,18.9428],[40.163,20.4378],[40.158,10.05],[40.154,24.9],[40.153,12.448]],[[40.181,12.44],[40.192,24.88],[40.193,34.8726],[40.194,74.86],[40.2,12.5391946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557936828,[[40.15,10.02],[40.148,20.7004],[40.147,24.91],[40.146,8.28592966],[40.142,37.11177738]],[[40.169,12.444],[40.174,12.442],[40.181,24.89],[40.182,25.8602],[40.185,22.24272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659557991504,[[40.203,9.95],[40.202,19.3715],[40.201,24.88],[40.2,50.0],[40.194,20.72192966]],[[40.217,12.429],[40.234,18.636],[40.236,114.62221757],[40.239,9.93],[40.24,12.41873902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558096054,[[40.191,7.4],[40.187,24.88],[40.186,12.438],[40.183,24.65977738],[40.182,19.1629]],[[40.203,18.65],[40.215,18.645],[40.218,32.35],[40.219,24.5442],[40.227,15.66126832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558123791,[[40.202,20.6042],[40.195,12.435],[40.194,24.65977738],[40.189,24.88],[40.188,9.87]],[[40.223,10.01],[40.224,24.2956],[40.225,24.86],[40.249,492.66531429],[40.257,90.37190805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558180884,[[40.22,4.78008134],[40.218,8.23405036],[40.214,24.65977738],[40.209,18.19439515],[40.2,50.0]],[[40.228,7.51],[40.236,14.91219503],[40.24,74.86],[40.241,24.85],[40.246,24.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558237651,[[40.099,0.00859512],[40.096,65.64605178],[40.088,19.2263],[40.085,95.28052971],[40.083,19.1095]],[[40.109,160.0],[40.11,9.92],[40.116,12.46],[40.118,24.93],[40.127,99.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558280512,[[40.156,19.3659],[40.155,12.448],[40.151,9.88],[40.15,74.91],[40.146,8.27005299]],[[40.178,12.441],[40.186,24.88],[40.187,9.99],[40.189,24.0607],[40.19,37.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558347506,[[40.23,50.0],[40.22,24.86],[40.214,9.98],[40.211,19.0153],[40.206,12.432]],[[40.245,34.30442242],[40.246,24.9166],[40.254,24.84],[40.255,15.65039071],[40.259,12.50138545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558367026,[[40.203,8.27005299],[40.2,50.0],[40.199,24.69094191],[40.194,24.88],[40.193,9.97]],[[40.227,50.391],[40.231,9.94],[40.233,18.636],[40.234,14.9128644],[40.239,18.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558436033,[[40.196,8.27005299],[40.192,24.69094191],[40.19,50.0],[40.188,4.38970799],[40.187,12.438]],[[40.202,12.434],[40.211,24.5876],[40.215,24.87],[40.216,33.5634775],[40.222,22.52353383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558524544,[[40.182,8.27547987],[40.178,24.79678136],[40.176,24.89],[40.175,10.04],[40.171,66.09418435]],[[40.2,12.434],[40.203,19.6252],[40.206,18.8811],[40.207,16.20895476],[40.211,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558580414,[[40.179,20.6932],[40.173,24.89],[40.172,73.55418435]],[[40.196,12.436],[40.201,7.54],[40.202,18.9283],[40.203,31.8179],[40.204,26.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558637897,[[40.162,19.5643],[40.16,50.0],[40.154,19.0973],[40.143,24.91],[40.142,9.89]],[[40.177,32.27074193],[40.18,12.441],[40.187,12.438],[40.189,48.4055],[40.196,14.92688765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558646812,[[40.132,1.92345909],[40.131,24.92],[40.13,9.95],[40.127,19.205],[40.125,36.48988989]],[[40.154,12.449],[40.163,26.2958],[40.164,19.0652],[40.165,28.718],[40.193,111.82693311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558709692,[[40.12,50.0],[40.119,12.459],[40.117,34.82],[40.116,18.9365],[40.085,95.28052971]],[[40.137,12.454],[40.148,27.7787],[40.149,19.2508],[40.151,10.05],[40.172,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558792200,[[40.072,19.815],[40.067,34.85],[40.066,12.476],[40.064,21.10097995],[40.061,19.5148]],[[40.086,12.47],[40.094,19.2532],[40.095,12.467],[40.099,22.3341013],[40.101,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558837349,[[39.799,1.42245076],[39.798,414.3],[39.797,9.97],[39.796,25.13],[39.795,15.07701279]],[[39.839,23.86919683],[39.845,9.45215918],[39.846,9.99],[39.847,61.97247562],[39.854,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558869879,[[39.796,1.27923791],[39.794,24.93821037],[39.786,62.87910797],[39.78,20.5019],[39.776,95.28861055]],[[39.822,25.11],[39.823,12.552],[39.83,50.0],[39.831,29.95],[39.836,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558880689,[[39.779,12.566],[39.776,1.15201425],[39.773,62.87910797],[39.767,19.6281],[39.765,45.95652944]],[[39.818,44.4281],[39.819,29.95],[39.823,18.829],[39.827,74.86],[39.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558916530,[[39.831,0.00801314],[39.83,20.64401425],[39.829,19.4864],[39.828,12.55],[39.82,30.17]],[[39.869,19.6762],[39.877,25.08],[39.878,30.0],[39.88,70.5157],[39.887,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659558980499,[[39.866,19.0393],[39.865,12.539],[39.859,35.2338],[39.857,20.096],[39.856,5.19284916]],[[39.901,25.06],[39.904,8.20593594],[39.906,44.87550272],[39.908,24.56918454],[39.914,27.8855605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559033876,[[39.894,12.529],[39.888,54.7604],[39.887,20.0501],[39.884,414.3],[39.882,25.07]],[[39.916,12.523],[39.924,25.05],[39.925,19.6732],[39.927,28.85],[39.933,15.02538954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559059002,[[39.855,20.9137],[39.851,55.1554],[39.848,25.1],[39.845,35.05098827],[39.837,62.87910797]],[[39.877,12.535],[39.886,25.07],[39.887,22.582],[39.894,19.5998],[39.903,8.20593594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559097341,[[39.815,1.14967947],[39.814,20.4234],[39.813,55.2448],[39.803,25.12],[39.794,430.13149321]],[[39.833,10.12],[39.838,12.547],[39.847,25.1],[39.85,18.815],[39.859,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559139604,[[39.801,52.4113],[39.8,20.0445],[39.79,12.562],[39.782,414.3],[39.781,25.14]],[[39.816,12.554],[39.821,10.84653291],[39.825,25.11],[39.826,22.49110729],[39.827,24.51425268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559213385,[[39.856,12.541],[39.855,34.581],[39.854,20.7103],[39.85,19.4589],[39.843,439.4]],[[39.871,8.17328312],[39.872,12.537],[39.875,24.51425268],[39.876,10.0],[39.882,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559284489,[[39.927,20.15113129],[39.924,9.94],[39.92,25.05],[39.919,20.0562],[39.914,462.1327]],[[39.956,25.03],[39.957,22.42354952],[39.961,10.09],[39.969,34.8431],[39.97,62.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559323340,[[39.937,20.3526],[39.928,12.519],[39.923,439.35],[39.921,10.1],[39.913,468.0]],[[39.963,12.508],[39.968,25.02],[39.969,10.03],[39.97,50.0],[39.978,38.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559336951,[[39.96,12.509],[39.955,19.8379],[39.954,424.4],[39.948,40.04916442],[39.947,36.4095]],[[39.987,12.501],[39.992,25.01],[39.993,12.499],[39.996,19.7908],[40.0,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559414242,[[39.923,9.95],[39.917,25.05],[39.916,12.523],[39.914,8.26327161],[39.913,19.6445]],[[39.942,31.7467],[39.952,18.768],[39.953,19.7363],[39.955,15.76794117],[39.958,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559474320,[[39.952,20.8725],[39.951,12.512],[39.944,31.20485184],[39.937,40.06340994],[39.936,20.0163]],[[39.982,25.01],[39.983,12.502],[39.985,9.93],[39.986,12.70208858],[39.987,20.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559555226,[[39.955,19.73],[39.954,12.511],[39.949,21.16426706],[39.945,25.03],[39.944,18.36327161]],[[39.974,18.54303385],[39.979,9.98],[39.983,43.763],[39.984,20.8159],[39.986,19.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559608511,[[39.957,2.86109129],[39.956,31.21955813],[39.954,29.26757161],[39.953,12.511],[39.95,24.68991135]],[[39.976,18.756],[39.984,15.00608977],[39.985,25.01],[39.986,40.2316],[39.987,33.75589819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559627931,[[39.956,2.86067308],[39.955,12.51],[39.954,21.0043],[39.952,8.26327161],[39.949,25.03]],[[39.973,12.505],[39.981,25.01],[39.982,10.11],[39.988,18.751],[39.994,8.20209602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559703836,[[39.992,7.58],[39.977,60.4828],[39.976,25.02],[39.974,414.3],[39.973,18.757]],[[40.021,24.99],[40.022,7.51],[40.029,20.4551],[40.03,50.0],[40.035,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559747481,[[39.992,20.5168],[39.987,19.163],[39.98,25.01],[39.979,18.21405201],[39.976,24.68991135]],[[40.013,24.99],[40.014,12.492],[40.016,9.93],[40.02,68.736],[40.022,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559825886,[[39.983,12.501],[39.981,19.7934],[39.976,25.02],[39.975,424.24],[39.973,24.68991135]],[[40.001,12.496],[40.008,25.0],[40.009,18.74],[40.011,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559858429,[[39.987,21.83780434],[39.986,9.94],[39.985,25.01],[39.984,12.501],[39.981,24.68991135]],[[40.001,12.496],[40.013,24.99],[40.014,14.99480881],[40.015,18.738],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559894963,[[39.843,19.8717],[39.831,10.01],[39.822,94.60941061],[39.812,28.64741787]],[[39.873,25.08],[39.874,19.5208],[39.878,9.92],[39.88,50.0],[39.883,19.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559951142,[[39.825,1.32347618],[39.824,19.4776],[39.822,19.5764],[39.815,424.29],[39.809,25.12]],[[39.85,12.543],[39.853,19.626],[39.859,35.01],[39.86,50.0],[39.864,19.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659559988783,[[39.839,9.99],[39.836,19.1862],[39.833,4.17674991],[39.832,434.6229],[39.831,25.11]],[[39.862,12.539],[39.869,19.7766],[39.87,22.46854285],[39.871,25.08],[39.872,19.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560097729,[[39.824,414.3],[39.823,9.99],[39.821,12.552],[39.82,25.11],[39.819,15.06792296]],[[39.845,19.4792],[39.849,12.544],[39.852,25.09],[39.853,19.1791],[39.854,8.20402906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560124266,[[39.796,444.4759],[39.791,65.9466],[39.789,15.83346923],[39.779,15.1733],[39.675,262.34321582]],[[39.821,12.552],[39.829,25.11],[39.83,20.483],[39.831,9.97],[39.832,12.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560162421,[[39.541,13.83896625],[39.481,59.9],[39.463,146.0267854],[39.46,70.42],[39.441,9.92]],[[39.543,0.05627435],[39.589,37.88977],[39.59,72.63316835],[39.6,3.14637498],[39.601,134.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560210168,[[39.618,29.99980686],[39.608,21.0885],[39.607,15.14849166],[39.593,414.3],[39.589,24.9013169]],[[39.649,25.22],[39.65,24.37240166],[39.657,60.61430015],[39.66,50.0],[39.668,92.07348253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560257140,[[39.598,12.623],[39.597,29.7562],[39.596,19.5362],[39.592,27.8086475],[39.588,24.9013169]],[[39.626,12.614],[39.635,25.23],[39.636,12.61479],[39.637,15.13747903],[39.638,8.1791009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560336450,[[39.589,28.4389],[39.585,12.627],[39.581,19.3167],[39.58,15.15894596],[39.578,8.3752475]],[[39.608,22.61602634],[39.61,62.619],[39.614,10.03],[39.616,25.24],[39.617,12.52607645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560349772,[[39.567,24.9013169],[39.561,64.76003065],[39.559,62.39995388],[39.549,108.62389961]],[[39.59,12.626],[39.599,25.25],[39.602,18.933],[39.608,15.14846769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560398421,[[39.53,12.644],[39.526,20.0988],[39.521,10.06],[39.515,20.6586],[39.511,43.8773169]],[[39.556,12.636],[39.566,25.27],[39.567,10.03],[39.577,20.5335],[39.591,21.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560467310,[[39.586,41.5182],[39.581,8.38221076],[39.58,20.9576],[39.577,25.04155123],[39.573,12.631]],[[39.607,10.04],[39.616,47.86173746],[39.62,50.0],[39.627,8.12178053],[39.631,65.38198726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560486030,[[39.571,8.38221076],[39.569,2.8589836],[39.568,58.5155],[39.567,35.19155123],[39.562,20.7405]],[[39.611,25.25],[39.612,20.2302],[39.614,35.84320545],[39.615,10.18],[39.617,12.38445958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560590361,[[39.613,10.06],[39.61,15.14766057],[39.604,58.1396],[39.603,8.38221076],[39.591,78.79151989]],[[39.64,12.61],[39.645,25.22],[39.646,21.1147],[39.647,10.09],[39.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560614295,[[39.605,19.8657],[39.602,41.336],[39.601,20.3171],[39.597,8.38221076],[39.595,12.624]],[[39.629,10.09],[39.631,22.6103181],[39.639,44.6618],[39.64,50.0],[39.646,28.88558053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560663267,[[39.66,15.12824577],[39.655,20.6947],[39.654,22.745],[39.651,41.46],[39.64,433.215]],[[39.689,10.02],[39.69,50.0],[39.692,22.57612911],[39.693,8.12178053],[39.694,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560744380,[[39.621,7.62],[39.617,20.8127],[39.613,8.38221076],[39.609,25.04155123],[39.601,497.38378515]],[[39.648,7.64],[39.65,12.607],[39.657,25.22],[39.658,20.6479],[39.659,22.59321067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560838708,[[39.64,19.2611],[39.639,52.1349],[39.638,18.915],[39.637,7.62],[39.629,15.14031606]],[[39.664,7.63],[39.671,45.9592],[39.672,12.76504493],[39.679,19.8568],[39.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560924924,[[39.624,2.83841791],[39.623,19.0972],[39.62,8.38221076],[39.617,32.60155123],[39.609,81.52804957]],[[39.644,7.54],[39.655,100.08],[39.656,18.907],[39.658,22.58751395],[39.667,8.12178053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659560952264,[[39.642,7.62],[39.636,12.611],[39.632,39.5487],[39.631,15.13962177],[39.628,8.38221076]],[[39.662,32.7485],[39.667,25.21],[39.668,7.63],[39.675,93.758],[39.68,62.76811516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561051608,[[39.632,21.1749],[39.622,8.38221076],[39.621,27.1978],[39.62,32.4852],[39.618,40.94331016]],[[39.647,7.54],[39.648,20.0144],[39.66,25.21],[39.661,86.86580209],[39.669,8.12178053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561115482,[[39.351,12.70615],[39.34,1.1001513],[39.333,90.40004117],[39.308,10.13],[39.27,37.82415121]],[[39.37,10.19],[39.419,74.86],[39.42,37.2662333],[39.421,10.04],[39.431,153.96403601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561169661,[[39.37,15.2399727],[39.362,1.04573468],[39.356,418.1],[39.355,10.16],[39.35,101.58]],[[39.401,22.73079937],[39.405,56.2265],[39.406,10.13],[39.41,50.0],[39.412,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561205597,[[39.298,418.1],[39.297,15.26828123],[39.291,16.82],[39.29,31.2628],[39.286,30.62]],[[39.343,30.29],[39.345,25.42],[39.347,94.35646086],[39.351,84.7159833],[39.352,96.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561216723,[[39.321,13.98782755],[39.311,30.7492],[39.309,40.58777859],[39.308,443.54],[39.307,30.67]],[[39.343,10.3172498],[39.363,30.16],[39.371,25.4],[39.372,21.0759],[39.374,33.88639332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561276688,[[39.291,0.89682542],[39.29,38.773],[39.289,433.37137935],[39.282,12.725],[39.276,19.8148]],[[39.324,7.96089805],[39.327,36.14213937],[39.328,44.99925757],[39.336,63.07500931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561316223,[[39.31,15.26305593],[39.305,12.717],[39.303,19.8322],[39.302,38.4924],[39.301,15.26674365]],[[39.34,10.71630559],[39.341,33.38089805],[39.342,19.5274],[39.343,19.5939],[39.344,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561388813,[[39.33,65.31376544],[39.328,21.51377859],[39.327,10.15],[39.323,12.711],[39.32,20.8047]],[[39.355,23.92425757],[39.356,10.74072477],[39.359,25.41],[39.36,31.3376],[39.361,20.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561444291,[[39.303,0.89493263],[39.302,25.31052619],[39.301,10.09],[39.294,67.71746843],[39.288,57.99384178]],[[39.337,25.42],[39.338,10.16],[39.346,71.2142],[39.347,21.147],[39.349,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561467321,[[39.313,0.89537607],[39.312,21.50285234],[39.307,22.836],[39.306,15.26472524],[39.304,25.31052619]],[[39.338,19.6792],[39.342,10.11],[39.343,25.42],[39.344,19.8368],[39.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561505174,[[39.301,0.89615822],[39.3,40.57754493],[39.297,12.719],[39.292,67.71746843]],[[39.325,20.1428],[39.327,10.11],[39.339,45.5666],[39.34,50.0],[39.341,47.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561588675,[[39.41,34.11563383],[39.406,15.98728979],[39.404,25.38],[39.402,55.6859],[39.396,31.87234797]],[[39.441,7.47206455],[39.443,24.51546133],[39.446,41.1433],[39.449,50.67518452],[39.451,65.05838712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561603478,[[39.399,15.22858612],[39.398,12.687],[39.388,46.85469772],[39.387,25.03837229],[39.383,20.5179]],[[39.422,19.5959],[39.429,20.1673],[39.437,25.36],[39.438,52.8863],[39.44,24.51546133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561681079,[[39.422,34.13282126],[39.421,15.22006183],[39.419,15.98198691],[39.417,19.2845],[39.413,53.173]],[[39.451,25.35],[39.452,19.3549],[39.453,20.0315],[39.454,8.25713342],[39.458,24.51546133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561760299,[[39.431,15.21637375],[39.422,12.679],[39.42,21.1076],[39.416,20.0209],[39.413,20.36246211]],[[39.452,19.23571649],[39.461,25.34],[39.462,19.2152],[39.466,8.25713342],[39.504,107.95542217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561835586,[[39.416,0.69183937],[39.415,0.88719152],[39.413,21.45925812],[39.411,15.22402502],[39.41,25.03837229]],[[39.452,39.6972],[39.455,101.52],[39.457,27.59859819],[39.46,50.0],[39.47,8.25713342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561908883,[[39.429,21.0379],[39.428,15.97830336],[39.42,61.0604],[39.413,25.03837229],[39.407,21.46469772]],[[39.469,25.34],[39.47,72.70199704],[39.473,19.2611],[39.474,20.8975],[39.477,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561926295,[[39.442,20.9966],[39.441,44.8117],[39.44,20.5945],[39.439,36.66157972],[39.428,53.75450312]],[[39.485,25.33],[39.486,20.4516],[39.489,20.1396],[39.49,50.0],[39.492,8.25713342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659561999193,[[39.421,25.197472],[39.415,12.681],[39.414,83.72314687],[39.403,125.93131126],[39.393,165.16676019]],[[39.459,76.17],[39.46,49.90871843],[39.462,20.8734],[39.463,20.8911],[39.465,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562041442,[[39.397,1.09250835],[39.396,0.8887091],[39.395,25.31890139],[39.391,21.2413],[39.39,15.23208371]],[[39.421,19.8318],[39.422,19.2687],[39.425,76.17],[39.426,25.36],[39.438,43.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562103114,[[39.419,12.68],[39.417,19.021],[39.415,20.7375],[39.411,20.0553],[39.41,68.50450139]],[[39.453,20.5469],[39.454,20.7866],[39.465,76.17],[39.466,25.34],[39.468,22.69049654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562164819,[[39.406,0.88828434],[39.405,12.685],[39.404,21.45925812],[39.4,20.008],[39.397,18.84]],[[39.437,8.16366932],[39.441,24.72449844],[39.442,10.68478585],[39.443,19.6023],[39.444,20.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562181233,[[39.402,13.57443421],[39.401,45.2311],[39.4,29.4247],[39.389,418.1],[39.382,76.17]],[[39.441,8.16366932],[39.442,10.68949203],[39.443,20.0885],[39.444,20.5587],[39.445,24.72449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562286366,[[39.451,15.20859981],[39.449,12.671],[39.442,19.8896],[39.441,15.21247523],[39.436,418.1]],[[39.472,20.6808],[39.476,19.9157],[39.485,50.05449844],[39.493,96.21883431],[39.499,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562339232,[[39.481,15.1971033],[39.478,12.661],[39.473,25.33],[39.472,12.87560478],[39.469,418.1]],[[39.503,19.43137895],[39.504,20.4369],[39.51,24.72449844],[39.518,65.60573431],[39.522,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562440480,[[39.53,20.6199],[39.529,15.17864249],[39.519,15.18229113],[39.511,25.31],[39.453,247.3925942]],[[39.556,21.0302],[39.563,101.45],[39.566,29.13485999],[39.567,18.95],[39.577,65.60573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562460712,[[39.531,15.17758548],[39.53,20.6199],[39.522,56.431],[39.52,15.94098038],[39.51,468.1]],[[39.556,29.22735999],[39.559,25.28],[39.56,24.72449844],[39.562,33.25109938],[39.563,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562529313,[[39.531,27.97576538],[39.521,44.4988],[39.52,28.58898082],[39.5,177.04770044],[39.49,71.05]],[[39.552,20.76091425],[39.555,19.8309],[39.56,33.47715999],[39.561,12.635],[39.563,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562657676,[[39.506,0.87498857],[39.499,12.654],[39.492,50.4203],[39.487,107.62482779],[39.48,33.62290877]],[[39.533,76.17],[39.534,25.29],[39.536,19.6975],[39.544,12.56230648],[39.546,22.6446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562675404,[[39.481,0.87498857],[39.48,12.53719983],[39.479,19.4735],[39.478,12.661],[39.469,54.9476]],[[39.511,20.2168],[39.512,19.1307],[39.513,76.17],[39.519,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562755399,[[39.514,12.65],[39.512,19.2255],[39.511,15.18554093],[39.505,25.31],[39.491,418.1]],[[39.55,25.28],[39.551,20.6042],[39.552,76.17],[39.554,12.64094],[39.558,12.52154943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562783931,[[39.509,12.651],[39.505,20.1179],[39.498,33.39731562],[39.492,5.91],[39.486,100.87770044]],[[39.541,44.6355],[39.542,20.5807],[39.543,76.17],[39.549,8.19715999],[39.57,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562839806,[[39.546,12.639],[39.542,5.839],[39.541,21.1121],[39.54,29.2931],[39.539,34.13771274]],[[39.579,20.1442],[39.58,20.8003],[39.585,25.26],[39.589,8.19715999],[39.593,24.72449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659562919222,[[39.567,34.01099357],[39.558,25.28],[39.557,12.636],[39.531,76.17]],[[39.59,25.26],[39.591,27.88175999],[39.594,76.17],[39.602,15.15103165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563001437,[[39.591,12.625],[39.59,25.26],[39.589,0.86771925],[39.587,15.91408787],[39.585,28.361734]],[[39.625,39.2238],[39.628,12.614],[39.639,25.23],[39.644,130.10279844],[39.646,12.35326402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563058011,[[39.592,20.7409],[39.591,480.625],[39.589,25.26],[39.588,20.1434],[39.582,29.7588]],[[39.633,76.17],[39.634,20.6618],[39.64,25.23],[39.641,20.5365],[39.643,8.39649051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563079537,[[39.592,0.86579314],[39.586,12.627],[39.582,20.5123],[39.581,15.15861364],[39.578,18.944]],[[39.623,76.17],[39.624,66.4027],[39.629,23.53716097],[39.631,22.6103181]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563122989,[[39.626,18.921],[39.617,35.28267978],[39.616,25.24],[39.615,18.926],[39.604,21.0085]],[[39.655,45.7919],[39.66,76.17],[39.661,20.6332],[39.663,22.58751395],[39.671,34.9708778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563222830,[[39.633,12.612],[39.625,18.922],[39.621,21.07],[39.614,25.24],[39.613,6.72702415]],[[39.656,25.22],[39.657,42.6107201],[39.662,76.17],[39.663,20.212],[39.669,8.39649051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563292518,[[39.524,40.01758583],[39.523,53.00679326],[39.521,418.1],[39.518,101.80925904],[39.517,20.6679]],[[39.574,8.39649051],[39.577,19.6848],[39.578,24.72449844],[39.58,25.27],[39.583,20.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563358805,[[39.583,12.51324226],[39.582,12.34420321],[39.581,15.15851195],[39.577,20.2724],[39.574,25.082]],[[39.608,12.62],[39.614,20.43629519],[39.618,100.89449844],[39.62,25.24],[39.625,80.74785848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563377634,[[39.599,12.623],[39.594,45.1578],[39.593,19.0604],[39.592,21.117],[39.574,94.78872526]],[[39.626,19.674],[39.636,49.95449844],[39.637,33.67063926],[39.638,88.88368674],[39.644,65.60573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563428904,[[39.654,12.605],[39.652,20.4967],[39.651,19.9273],[39.65,15.1322678],[39.644,25.22]],[[39.684,19.5063],[39.685,21.0907],[39.69,8.36999801],[39.691,25.19],[39.694,24.72449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563492889,[[39.618,0.778509],[39.615,468.0],[39.61,20.1027],[39.601,25.25],[39.585,785.0]],[[39.648,76.17],[39.65,75.12871843],[39.651,20.7273],[39.657,22.58751395],[39.66,20.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563567496,[[39.565,0.77900616],[39.564,20.0367],[39.563,20.9247],[39.559,99.99596975]],[[39.588,18.79927889],[39.59,95.8319],[39.593,12.62849],[39.598,25.25],[39.614,8.36999801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563617551,[[39.567,19.2838],[39.561,12.635],[39.56,19.4688],[39.555,12.65917955],[39.529,165.16676019]],[[39.59,12.626],[39.591,76.17],[39.592,20.2377],[39.595,25.26],[39.596,15.15308212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563647800,[[39.563,20.9244],[39.562,19.1152],[39.561,18.952],[39.557,19.7063],[39.544,67.18946975]],[[39.592,76.17],[39.593,25.26],[39.594,20.5674],[39.599,21.0393],[39.6,49.90871843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563736720,[[39.557,12.636],[39.549,21.28694728],[39.548,12.639],[39.546,21.1196],[39.541,15.17381321]],[[39.576,12.63],[39.582,8.36999801],[39.586,24.72449844],[39.588,25.26],[39.589,53.43739166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563810217,[[39.487,0.70944664],[39.486,12.659],[39.483,20.5094],[39.482,41.3029],[39.477,15.19860701]],[[39.514,12.65],[39.527,76.17],[39.528,25.3],[39.539,15.7777],[39.54,15.93323781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563885928,[[39.501,40.7344],[39.5,21.0794],[39.499,12.655],[39.49,25.32],[39.489,15.19386383]],[[39.531,8.36999801],[39.532,10.4315694],[39.533,76.17],[39.534,25.29],[39.535,24.72449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563943213,[[39.538,12.642],[39.531,19.8034],[39.528,12.4427247],[39.527,25.3],[39.526,18.969]],[[39.556,8.40576246],[39.56,24.72449844],[39.564,10.2937972],[39.565,25.27],[39.568,65.60573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659563956132,[[39.538,12.642],[39.533,20.5575],[39.532,20.7838],[39.531,34.98119988],[39.528,12.4427247]],[[39.558,8.40576246],[39.562,24.72449844],[39.566,10.2937972],[39.569,25.27],[39.57,65.60573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564034341,[[39.461,20.2643],[39.46,20.77],[39.445,12.672],[39.443,20.4606]],[[39.488,76.17],[39.489,15.19420662],[39.493,25.32],[39.494,12.60159055],[39.496,12.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564093025,[[39.384,0.70989904],[39.383,40.6218],[39.382,20.3227],[39.375,468.0],[39.374,12.36611643]],[[39.42,37.94574728],[39.421,12.68359],[39.425,19.2463],[39.426,76.17],[39.427,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564165930,[[39.449,48.11599686],[39.448,20.2417],[39.44,25.35],[39.439,19.011],[39.43,76.17]],[[39.481,25.2473495],[39.484,11.21110577],[39.485,25.33],[39.486,19.6823],[39.489,65.60573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564216495,[[39.51,40.9373],[39.507,15.18707064],[39.499,25.32],[39.498,12.655],[39.495,19.9683]],[[39.54,20.7703],[39.541,50.5373495],[39.549,65.60573431],[39.559,97.00683823],[39.56,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564242631,[[39.499,12.655],[39.492,20.6937],[39.491,19.8353],[39.489,15.19399355],[39.487,25.32]],[[39.518,19.52794943],[39.53,76.17],[39.531,25.3],[39.532,25.2473495],[39.534,33.76214621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564283786,[[39.511,12.651],[39.508,20.1491],[39.498,15.19040341],[39.495,18.984],[39.494,25.32]],[[39.533,20.2065],[39.541,25.29],[39.542,8.36637711],[39.544,76.17],[39.546,25.2473495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564327440,[[39.485,20.7972],[39.473,12.663],[39.472,20.8115],[39.459,25.34],[39.457,19.002]],[[39.505,101.48],[39.511,27.82177711],[39.514,25.2473495],[39.522,65.60573431],[39.523,15.18136803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564411738,[[39.48,19.2275],[39.478,20.7514],[39.47,39.5037],[39.46,19.001],[39.455,25.35]],[[39.505,76.17],[39.506,25.31],[39.509,8.36637711],[39.511,19.3861],[39.513,25.2473495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564425645,[[39.46,0.67181653],[39.459,41.2524],[39.458,12.668],[39.454,19.7383],[39.447,15.2100156]],[[39.496,101.49],[39.497,18.984],[39.501,15.18956434],[39.506,8.36637711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564471302,[[39.452,0.6737269],[39.451,19.3402],[39.45,12.671],[39.443,19.807],[39.438,64.5175]],[[39.488,8.36637711],[39.49,25.32],[39.491,10.89385203],[39.492,25.2473495],[39.493,53.82612302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564536984,[[39.471,12.664],[39.465,19.5946],[39.459,19.0785],[39.445,25.35],[39.44,15.97333091]],[[39.497,8.36637711],[39.499,25.32],[39.5,19.1979],[39.501,25.2473495],[39.509,104.50031162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564587666,[[39.5,20.9491],[39.492,20.6054],[39.49,15.19338714],[39.483,25.33],[39.482,18.99]],[[39.523,10.56123602],[39.525,25.3],[39.526,21.0215],[39.527,25.2473495],[39.534,33.75693767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564664265,[[39.494,19.8838],[39.492,12.657],[39.49,15.19367226],[39.483,19.4587],[39.481,25.33]],[[39.522,8.41755965],[39.523,10.60285522],[39.526,50.5473495],[39.527,5.3199],[39.528,21.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564675479,[[39.494,19.8838],[39.491,20.6525],[39.49,15.19353507],[39.489,18.987],[39.481,25.33]],[[39.521,8.41755965],[39.522,10.60285522],[39.523,21.1496],[39.524,25.2473495],[39.525,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564740068,[[39.434,0.6702207],[39.433,12.676],[39.431,39.5589],[39.428,12.63349324],[39.421,25.37]],[[39.466,20.7822],[39.47,25.34],[39.471,76.02],[39.477,4.8749],[39.48,58.32627808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564827558,[[39.482,20.1979],[39.47,19.8124],[39.461,25.34],[39.458,19.002],[39.447,76.02]],[[39.504,10.56670954],[39.505,25.31],[39.506,19.4192],[39.507,8.41755965],[39.51,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564900554,[[39.507,20.5131],[39.499,19.3231],[39.489,15.19377957],[39.485,25.33],[39.473,432.78026211]],[[39.532,76.02],[39.533,35.86228927],[39.535,21.1511],[39.537,25.2473495],[39.544,65.60573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564946914,[[39.469,0.65753506],[39.468,20.5718],[39.467,19.2239],[39.466,20.7993],[39.464,468.0]],[[39.503,76.02],[39.504,25.31],[39.505,12.653],[39.512,19.464],[39.515,20.93473815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659564965135,[[39.48,19.513],[39.475,19.7406],[39.474,12.663],[39.464,486.999],[39.448,100.87770044]],[[39.508,19.01336117],[39.509,97.1269],[39.512,25.31],[39.517,25.2473495],[39.52,115.51445274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565034744,[[39.457,0.66179573],[39.456,19.8594],[39.455,19.4994],[39.447,19.6657],[39.442,12.673]],[[39.482,76.02],[39.483,25.33],[39.486,31.61116831],[39.49,72.59921497],[39.495,15.1921262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565087802,[[39.298,20.5207],[39.297,41.3499],[39.295,468.0],[39.201,66.89538755],[39.191,100.52923914]],[[39.345,8.41373598],[39.346,9.90856759],[39.347,20.5461],[39.348,76.02],[39.349,25.2473495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565136449,[[39.283,0.63296527],[39.282,19.1042],[39.281,25.25135581],[39.279,15.27521887],[39.273,67.34444204]],[[39.307,19.1212],[39.322,76.02],[39.323,25.43],[39.33,49.90871843],[39.356,66.56862809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565153972,[[39.28,25.25135581],[39.279,0.4228999],[39.278,0.63318564],[39.276,20.6617],[39.274,21.1059]],[[39.307,20.9147],[39.315,25.44],[39.327,27.70452978],[39.333,24.95615423],[39.351,100.4223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565183702,[[39.291,0.6329606],[39.287,25.25135581],[39.286,0.42186415],[39.285,31.8977],[39.28,67.34444204]],[[39.327,21.0359],[39.329,76.02],[39.332,25.42],[39.34,13.40329927],[39.344,24.95615423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565216545,[[39.185,0.63464876],[39.184,19.3805],[39.183,42.2966],[39.179,12.76193],[39.167,420.0]],[[39.23,8.35139927],[39.239,78.85163306],[39.248,76.02],[39.249,50.99569821],[39.25,49.90871843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565267412,[[39.18,0.63459193],[39.179,12.758],[39.176,21.0092],[39.175,21.2026],[39.171,3.39798306]],[[39.213,20.6018],[39.227,76.02],[39.228,25.49],[39.229,19.7428],[39.243,66.48006016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565327582,[[39.193,1.89623744],[39.18,12.758],[39.163,20.7941],[39.162,19.146],[39.157,25.54]],[[39.209,25.5],[39.214,8.28628325],[39.218,24.91675415],[39.219,20.9961],[39.224,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565366125,[[39.113,21.18473324],[39.107,21.1622],[39.106,20.6609],[39.096,15.34674275],[39.092,25.58]],[[39.159,76.02],[39.16,49.90871843],[39.161,15.32166915],[39.168,25.53],[39.169,32.87789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565378231,[[39.077,0.63613365],[39.076,20.2766],[39.055,39.3517],[39.054,12.799],[39.044,25.61]],[[39.107,25.57],[39.11,20.8444],[39.113,12.78347],[39.114,12.85048995],[39.12,49.90871843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565431385,[[39.129,12.774],[39.124,19.5744],[39.121,21.60710195],[39.118,19.5972],[39.117,15.33852581]],[[39.159,12.765],[39.168,25.53],[39.169,20.9128],[39.177,59.27794928],[39.179,21.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565482937,[[39.154,40.1026],[39.143,20.0791],[39.14,19.156],[39.139,21.60158993]],[[39.185,12.756],[39.193,25.51],[39.194,20.1149],[39.196,24.82475896],[39.197,19.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565554822,[[39.129,15.3335852],[39.125,12.775],[39.123,39.9896],[39.12,21.2051],[39.115,445.57]],[[39.16,12.765],[39.165,8.307245],[39.168,25.53],[39.169,44.89595896],[39.17,20.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565611306,[[39.143,20.3234],[39.142,21.0226],[39.139,34.45920609],[39.138,19.157],[39.128,19.162]],[[39.172,12.761],[39.177,25.53],[39.178,20.8491],[39.187,38.4333],[39.189,8.307245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565629129,[[39.129,20.8044],[39.119,15.33755404],[39.118,41.4413],[39.115,19.169],[39.11,25.57]],[[39.158,12.765],[39.163,39.6808],[39.164,8.307245],[39.166,25.53],[39.167,22.87007412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565708429,[[39.155,19.5075],[39.154,12.62731357],[39.142,20.9475],[39.14,12.771],[39.123,25.56]],[[39.179,25.52],[39.186,20.5886],[39.187,8.307245],[39.189,21.1361],[39.198,66.06323232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565757586,[[39.113,21.1254],[39.107,12.781],[39.105,20.083],[39.103,20.317],[39.096,25.58]],[[39.141,19.4273],[39.142,19.9082],[39.143,12.77],[39.159,25.54],[39.16,69.05571843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565831282,[[39.114,12.779],[39.111,1.604061],[39.108,15.34184458],[39.105,25.29579862],[39.103,21.62365488]],[[39.139,20.3828],[39.143,12.77],[39.146,19.2986],[39.152,25.54],[39.153,12.57305488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565882843,[[39.128,25.29579862],[39.12,67.45631036],[39.114,10.2909109],[39.113,43.50454385],[39.111,19.17]],[[39.164,12.763],[39.171,76.02],[39.172,25.53],[39.176,20.2747],[39.177,19.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565897363,[[39.127,15.33451843],[39.123,32.1017],[39.122,20.0472],[39.113,67.45631036]],[[39.155,20.6359],[39.161,12.764],[39.162,20.4348],[39.174,25.53],[39.175,32.16861478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659565971869,[[39.132,25.55],[39.131,20.1778],[39.125,12.775],[39.122,67.45631036],[39.112,101.42077386]],[[39.162,12.764],[39.169,40.111],[39.17,98.89007412],[39.174,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566015216,[[39.068,1.73433789],[39.067,0.63664691],[39.061,25.29579862],[39.057,12.798],[39.053,67.45631036]],[[39.087,12.788],[39.091,21.0488],[39.093,22.91687908],[39.098,19.177],[39.104,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566070383,[[39.029,26.73908816],[39.028,12.808],[39.022,20.2328],[39.021,87.97981036],[39.013,9.12141555]],[[39.05,21.1063],[39.053,12.8],[39.058,38.28475],[39.059,20.3723],[39.074,8.24336452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566099117,[[38.866,420.63930444],[38.865,33.5274],[38.853,76.02],[38.849,19.9556],[38.84,72.2]],[[38.893,0.00121158],[38.931,45.8498],[38.94,29.17428453],[38.97,211.18923039],[38.98,270.25771141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566134565,[[38.988,15.38927092],[38.982,12.822],[38.978,15.39328633],[38.967,420.0],[38.961,25.67]],[[39.021,25.63],[39.022,20.9692],[39.023,20.4234],[39.026,19.9539],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566197935,[[38.998,15.3853386],[38.988,12.821],[38.983,420.0],[38.981,25.65],[38.98,19.235]],[[39.024,40.6012],[39.027,12.808],[39.031,25.62],[39.032,20.5754],[39.035,8.1736765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566246090,[[38.915,12.845],[38.908,22.36285423],[38.906,15.42153548],[38.903,439.273],[38.898,25.71]],[[38.944,19.7793],[38.945,20.48642513],[38.959,25.67],[38.96,50.0],[38.969,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566312363,[[39.003,12.816],[39.002,19.224],[38.994,25.64],[38.993,440.9939]],[[39.043,21.2869],[39.044,19.3479],[39.05,25.61],[39.053,12.8],[39.063,8.1736765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566329893,[[38.997,12.818],[38.994,19.228],[38.987,15.38959694],[38.983,420.0],[38.981,33.5100566]],[[39.026,19.372],[39.03,25.62],[39.031,40.6836],[39.035,12.806],[39.042,19.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566374150,[[38.952,12.833],[38.948,20.6935],[38.94,75.37966891],[38.939,8.13479354],[38.938,53.86654761]],[[38.978,12.825],[38.982,64.8302],[38.983,19.4801],[38.987,19.233],[38.989,98.99565538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566443840,[[38.969,12.827],[38.954,40.62342582],[38.953,12.832],[38.95,65.40111038],[38.948,25.62198686]],[[39.004,66.7236],[39.006,8.1736765],[39.01,100.51540266],[39.011,26.21470857],[39.017,65.38746813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566467470,[[38.925,0.5032575],[38.924,0.63909209],[38.921,12.843],[38.917,25.62198686],[38.909,88.59138642]],[[38.945,12.835],[38.955,25.67],[38.956,19.7838],[38.958,40.5842],[38.962,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566561989,[[38.861,12.862],[38.86,49.99678157],[38.856,0.64028794],[38.85,46.29005798],[38.849,5.89987548]],[[38.888,19.6514],[38.889,12.853],[38.896,25.71],[38.899,12.8538],[38.9,22.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566575193,[[38.729,12.906],[38.721,420.0],[38.72,96.81097884],[38.708,12.91722],[38.705,13.17712974]],[[38.779,12.89357],[38.791,25.78],[38.792,19.328],[38.807,22.2114],[38.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566607333,[[38.695,15.50578562],[38.688,19.38],[38.68,420.0],[38.679,20.8096],[38.6,169.95]],[[38.727,8.11081595],[38.731,24.33244786],[38.739,64.34311339],[38.74,10.20552095],[38.741,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566652383,[[38.707,0.64280654],[38.706,28.41640847],[38.693,3.44218248],[38.692,420.0],[38.691,19.379]],[[38.73,19.3463003],[38.739,20.4767],[38.74,19.9156],[38.748,12.901],[38.755,33.91081595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566706847,[[38.8,12.883],[38.795,19.327],[38.793,420.0],[38.785,25.78],[38.784,20.3728]],[[38.833,64.34311339],[38.837,27.4771536],[38.848,25.74],[38.85,95.07655536],[38.852,21.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566753404,[[38.876,12.858],[38.863,20.5522],[38.859,19.3093],[38.858,15.44064122],[38.857,19.296]],[[38.905,12.849],[38.907,25.7],[38.908,3.20121906],[38.91,44.9818],[38.911,42.67619394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566766215,[[38.84,19.9688],[38.836,15.44927245],[38.829,19.311],[38.827,21.0047],[38.821,420.0]],[[38.878,45.1131],[38.885,25.72],[38.886,12.855],[38.888,19.6963],[38.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566805166,[[38.924,0.00068378],[38.92,12.843],[38.908,15.42080024],[38.906,19.272],[38.9,21.2926]],[[38.943,7.32484415],[38.944,12.835],[38.945,8.24615668],[38.948,25.68],[38.949,24.79009195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566858743,[[38.848,15.44467876],[38.837,21.1333],[38.835,53.94904139],[38.834,420.0],[38.833,29.00673211]],[[38.875,21.21999692],[38.886,25.72],[38.887,19.4695],[38.889,24.438],[38.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566925017,[[38.761,0.64127174],[38.76,10.29],[38.758,20.994],[38.755,68.21388997],[38.75,20.8553]],[[38.796,12.885],[38.808,25.77],[38.809,18.5011],[38.81,69.32],[38.812,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566962271,[[38.739,27.14119894],[38.735,20.9373],[38.73,12.906],[38.727,15.49295279],[38.721,19.364]],[[38.784,25.78],[38.785,72.4],[38.79,50.0],[38.791,21.2866],[38.792,8.24615668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659566975586,[[38.766,0.64167293],[38.765,12.894],[38.756,15.48116761],[38.748,20.7791],[38.747,25.5734]],[[38.801,33.0728],[38.806,25.77],[38.807,72.4],[38.81,58.24615668],[38.813,34.77797741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567045860,[[38.811,20.9673],[38.81,12.88],[38.801,25.242],[38.799,15.46424728],[38.797,20.6375]],[[38.833,12.872],[38.838,31.2],[38.839,40.42580668],[38.841,25.75],[38.842,20.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567092508,[[38.777,26.516],[38.768,39.4659],[38.765,19.342],[38.76,10.38],[38.757,21.81866337]],[[38.806,12.881],[38.807,10.35],[38.808,19.321],[38.815,76.02],[38.818,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567151881,[[38.753,0.64173221],[38.752,27.3521],[38.744,30.92],[38.736,15.48913066],[38.731,25.82]],[[38.798,45.1724],[38.799,18.2422],[38.8,119.56789834],[38.803,24.48097428],[38.807,15.46145699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567203037,[[38.728,0.64209494],[38.727,12.907],[38.726,22.2599],[38.72,31.14],[38.713,21.0583]],[[38.75,20.137],[38.754,12.899],[38.764,25.8],[38.766,19.342],[38.769,16.25021269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567221170,[[38.715,0.64222182],[38.714,22.9889],[38.713,33.9703],[38.712,10.36],[38.698,468.0]],[[38.738,12.904],[38.739,96.2144],[38.744,25.81],[38.745,12.902],[38.77,63.03287872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567281435,[[38.682,10.36],[38.677,12.924],[38.673,64.19510728],[38.668,15.51666356],[38.664,25.86]],[[38.707,12.914],[38.709,21.0996],[38.717,25.83],[38.72,19.365],[38.729,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567338091,[[38.578,10.36],[38.567,12.96445],[38.566,28.59040538],[38.565,420.0],[38.54,13.18540785]],[[38.626,10.38],[38.629,19.7517],[38.634,25.88],[38.635,21.3028],[38.638,237.77557496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567378138,[[38.588,20.7439],[38.579,20.8961],[38.571,420.0]],[[38.624,31.36],[38.632,46.0872],[38.633,12.939],[38.64,147.2404],[38.646,19.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567394451,[[38.586,25.78689511],[38.581,1.56424688],[38.579,20.8961],[38.578,84.63155107],[38.577,9.89572117]],[[38.616,20.6653],[38.617,12.945],[38.623,19.9577],[38.624,25.89],[38.629,31.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567430795,[[38.667,20.494],[38.666,20.8522],[38.665,21.91],[38.664,21.86937823],[38.663,12.929]],[[38.704,25.84],[38.705,20.3428],[38.715,12.912],[38.717,20.427],[38.718,34.46894889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567486359,[[38.7,31.1],[38.698,19.781],[38.697,12.917],[38.691,102.95146885],[38.687,25.85]],[[38.739,19.4408],[38.749,45.7355],[38.75,126.02],[38.753,12.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567536021,[[38.692,12.919],[38.689,39.0004],[38.688,15.50838655],[38.687,30.84],[38.684,25.47510452]],[[38.719,12.91],[38.736,78.32228],[38.737,69.624],[38.741,76.02],[38.742,15.4872734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567596412,[[38.793,0.00522041],[38.775,12.891],[38.772,21.1459],[38.771,36.7477],[38.769,21.2811]],[[38.81,12.88],[38.811,21.1329],[38.812,25.77],[38.813,19.5572],[38.82,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567607918,[[38.693,0.64259771],[38.692,47.8787],[38.684,25.85],[38.681,25.47510452],[38.676,420.0]],[[38.739,25.81],[38.74,76.02],[38.743,20.6837],[38.749,19.351],[38.777,8.09974036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567648669,[[38.656,12.931],[38.648,0.64326729],[38.647,21.88633562],[38.642,64.8462],[38.641,31.22]],[[38.689,19.6723],[38.691,25.85],[38.692,31.1],[38.699,34.0955],[38.7,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567696726,[[38.678,1.93298901],[38.677,20.01351879],[38.676,56.0714],[38.673,25.47510452],[38.671,19.9166]],[[38.72,25.83],[38.721,96.3319],[38.722,20.9127],[38.725,12.908],[38.738,16.26320661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567735571,[[38.618,19.323],[38.61,20.668],[38.609,49.3834],[38.608,12.947],[38.588,67.40901811]],[[38.648,25.87],[38.649,12.934],[38.654,10.33],[38.655,19.8237],[38.657,12.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567790646,[[38.618,0.64382836],[38.617,19.3867],[38.616,57.1037],[38.613,41.99127826],[38.612,30.87]],[[38.653,25.87],[38.654,12.932],[38.66,19.5538],[38.663,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567806963,[[38.55,25.94466267],[38.549,10.27],[38.542,39.1181],[38.538,468.0],[38.519,68.28086708]],[[38.6,25.91],[38.601,23.31303],[38.606,19.3455],[38.609,19.5246],[38.615,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567839511,[[38.567,10.32],[38.565,12.962],[38.555,47.24200965],[38.55,35.5436],[38.549,20.459]],[[38.604,19.4731],[38.607,12.948],[38.608,25.9],[38.612,8.09974036],[38.613,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567895877,[[38.53,19.3587],[38.527,48.8627],[38.521,3.898769],[38.52,50.575],[38.518,15.57686061]],[[38.559,12.964],[38.564,25.93],[38.565,20.9337],[38.571,46.4058217],[38.576,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659567958346,[[38.546,53.5649],[38.545,35.8378],[38.54,45.405],[38.535,10.4],[38.494,207.40415298]],[[38.581,10.35],[38.589,19.5827],[38.59,25.91],[38.591,21.2812],[38.593,91.56709798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568004205,[[38.614,39.3734],[38.613,20.6637],[38.612,20.0166],[38.607,10.36],[38.601,25.91]],[[38.65,20.5788],[38.651,10.39],[38.653,12.932],[38.656,25.87],[38.657,21.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568019325,[[38.549,10.4],[38.544,20.2422],[38.535,25.95],[38.534,21.2022],[38.533,41.0567]],[[38.587,25.92],[38.594,10.35],[38.605,24.60579808],[38.613,15.53895848],[38.71,146.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568105130,[[38.556,21.1547],[38.555,19.2586],[38.554,30.3796],[38.547,25.94],[38.545,10.4]],[[38.592,20.1041],[38.593,10.35],[38.595,25.91],[38.596,19.695],[38.598,23.21380677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568144791,[[38.546,29.3376],[38.543,19.8884],[38.541,12.969],[38.537,25.75583972],[38.53,68.28086708]],[[38.57,12.96],[38.573,36.29],[38.578,76.02],[38.579,20.6965],[38.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568201064,[[38.47,76.1914],[38.469,32.387221],[38.464,12.995],[38.462,20.9461],[38.461,68.67306071]],[[38.516,10.32],[38.521,25.96],[38.53,50.0],[38.531,15.57202196],[38.532,8.32659336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568243129,[[38.53,10.41],[38.524,31.4544],[38.523,19.7233],[38.522,33.7172],[38.518,25.96]],[[38.56,28.52340588],[38.561,25.93],[38.562,19.9415],[38.565,8.32659336],[38.568,24.60579808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568257447,[[38.521,31.05],[38.516,21.96012254],[38.512,25.97],[38.508,49.3719],[38.507,19.471]],[[38.547,25.94],[38.548,12.967],[38.549,15.56492052],[38.554,19.3632],[38.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568301806,[[38.545,12.968],[38.541,21.2716],[38.54,48.6632],[38.534,10.43],[38.532,25.95]],[[38.572,12.959],[38.575,20.523],[38.576,25.92],[38.577,30.9569],[38.578,8.32659336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568356463,[[38.505,25.89068424],[38.498,68.67306071],[38.49,31.0347],[38.488,102.93413573],[38.487,12.988]],[[38.521,12.976],[38.525,77.85],[38.526,25.96],[38.528,19.9275],[38.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568415928,[[38.484,25.89068424],[38.483,2.37864506],[38.482,21.97151856],[38.476,98.65236071],[38.475,20.6871]],[[38.502,12.983],[38.509,77.85],[38.51,15.58057474],[38.513,25.97],[38.516,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568457881,[[38.458,19.5344],[38.457,48.7949],[38.455,26.0],[38.454,12.77363685],[38.45,68.67306071]],[[38.482,12.99],[38.485,10.39],[38.493,46.2366],[38.501,77.85],[38.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568477203,[[38.478,25.99],[38.477,10.43],[38.47,21.0015],[38.468,50.9244],[38.467,68.67306071]],[[38.508,12.981],[38.51,20.0106],[38.517,25.96],[38.518,20.731],[38.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568522056,[[38.446,45.8529],[38.445,10.37],[38.444,20.7245],[38.443,28.3613],[38.44,21.99434611]],[[38.49,10.46],[38.499,46.2934],[38.509,13.15932136],[38.516,19.467],[38.603,357.61162095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568564611,[[38.462,28.1173],[38.455,26.0],[38.451,26.06060811],[38.45,10.43],[38.443,17.32778719]],[[38.487,12.988],[38.492,10.39],[38.5,25.97],[38.501,20.0399],[38.503,19.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568627701,[[38.533,19.8594],[38.532,20.6275],[38.531,28.6113],[38.529,34.91136594],[38.525,25.96]],[[38.563,12.85581863],[38.564,20.0101],[38.565,25.93],[38.566,19.418],[38.568,23.2318673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568677564,[[38.437,25.7394],[38.436,19.6267],[38.435,20.5732],[38.434,22.00006041],[38.43,26.02]],[[38.473,10.37],[38.474,12.992],[38.477,25.99],[38.478,8.30057588],[38.479,21.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568692281,[[38.418,21.1401],[38.414,26.823],[38.405,26.04],[38.404,10.44],[38.402,468.0]],[[38.439,13.004],[38.446,26.01],[38.447,10.37],[38.448,13.001],[38.45,8.30057588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568760167,[[38.383,26.05],[38.382,13.023],[38.381,68.6984],[38.377,10.44],[38.373,13.24636343]],[[38.41,13.014],[38.422,88.18],[38.423,26.03],[38.424,19.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568796619,[[38.416,26.03],[38.41,50.0],[38.347,468.0],[38.343,207.40415298]],[[38.466,12.995],[38.473,36.32],[38.476,21.42928336],[38.49,77.85],[38.507,158.19013268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568859676,[[38.358,26.07],[38.349,47.4232],[38.348,50.673]],[[38.382,13.024],[38.385,26.05],[38.393,20.9903],[38.395,56.12715533],[38.396,19.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568860478,[[38.353,26.0783864],[38.352,13.033],[38.349,47.4232],[38.341,22.05162305],[38.34,20.4619]],[[38.386,12.55838213],[38.387,26.05],[38.388,19.3368],[38.39,19.532],[38.393,45.84745533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568916545,[[38.454,12.999],[38.451,26.01],[38.448,10.49],[38.447,20.2415],[38.358,172.09628176]],[[38.486,12.44751296],[38.487,25.98],[38.488,67.44975849],[38.489,54.29767174],[38.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659568971610,[[38.47,12.993],[38.463,26.0],[38.459,20.0373],[38.457,10.49],[38.456,15.60224658]],[[38.497,21.2841],[38.498,8.31734346],[38.499,29.5471],[38.501,12.983],[38.505,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569009353,[[38.5,12.983],[38.497,19.477],[38.493,25.98],[38.492,31.13],[38.488,77.85]],[[38.53,8.31734346],[38.533,25.95],[38.541,79.40921882],[38.544,19.453],[38.583,237.77557496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569073720,[[38.413,45.6701],[38.408,28.63571692],[38.407,23.49496792],[38.402,37.5906],[38.377,323.86721428]],[[38.441,13.003],[38.445,77.7145384],[38.446,26.01],[38.452,29.85],[38.454,21.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569090340,[[38.415,13.012],[38.411,26.03],[38.41,10.49],[38.405,15.62263624],[38.402,19.4919]],[[38.442,20.4706],[38.443,51.6535],[38.446,13.002],[38.451,26.01],[38.452,8.31734346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569124979,[[38.338,39.118],[38.337,13.30807047],[38.336,15.65093358],[38.335,10.37],[38.329,19.562]],[[38.376,77.85],[38.377,13.025],[38.38,10.34],[38.383,26.05],[38.384,21.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569178247,[[38.344,13.036],[38.342,32.41014381],[38.335,19.559],[38.331,26.09],[38.327,430.0]],[[38.365,19.8953],[38.38,26.06],[38.383,21.1026],[38.385,44.67325862],[38.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569223004,[[38.357,13.032],[38.353,31.57],[38.349,26.08],[38.348,445.64617067],[38.346,20.3717]],[[38.379,0.00466297],[38.38,8.40028563],[38.384,25.13925862],[38.386,26.05],[38.387,34.7209713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569284164,[[38.397,10.35],[38.395,22.01722114],[38.388,26.05],[38.383,19.534],[38.382,21.1365]],[[38.423,19.5419],[38.426,26.02],[38.427,31.4316],[38.434,8.43992052],[38.443,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569308299,[[38.399,13.018],[38.392,26.05],[38.391,10.35],[38.388,19.532],[38.383,3.46837302]],[[38.433,21.6464],[38.434,47.46592052],[38.438,46.73770199],[38.439,23.31045546],[38.44,60.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569349450,[[38.407,13.015],[38.402,47.0483],[38.399,26.13534926],[38.398,19.527],[38.388,445.62986432]],[[38.429,19.7811],[38.434,39.1461],[38.435,26.02],[38.436,21.44492052],[38.44,153.34770199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569409332,[[38.325,10.35],[38.322,26.09],[38.32,22.06311426],[38.318,19.568],[38.291,181.58361416]],[[38.357,13.032],[38.358,39.6491],[38.359,19.8326],[38.363,26.07],[38.364,12.7420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569423254,[[38.311,0.6486183],[38.304,20.3535],[38.303,20.1215],[38.295,26.11],[38.294,10.51]],[[38.327,13.042],[38.331,103.94],[38.332,21.1041],[38.334,13.04],[38.34,73.36517484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569469918,[[38.28,23.508],[38.275,26.13],[38.266,19.594],[38.261,20.3385],[38.259,19.4829]],[[38.313,26.1],[38.314,8.43992052],[38.315,23.437],[38.318,25.49770199],[38.325,67.60310934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569536590,[[38.307,10.38],[38.306,13.049],[38.3,26.11],[38.299,22.06886435],[38.289,20.2992]],[[38.331,12.59387726],[38.334,8.41385311],[38.338,25.13503919],[38.339,45.4573],[38.34,70.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569582336,[[38.32,13.044],[38.317,26.1],[38.316,26.02888023],[38.29,50.0]],[[38.344,21.1976],[38.348,21.1338],[38.35,10.33],[38.352,34.46902678],[38.353,32.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569635004,[[38.338,26.08],[38.337,10.51],[38.328,19.563],[38.326,15.65489582],[38.276,172.31423482]],[[38.352,21.3364],[38.356,19.9831],[38.361,25.13503919],[38.368,128.41376912],[38.378,99.86347462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569648018,[[38.331,13.041],[38.323,26.09],[38.322,10.51],[38.318,22.05736716],[38.317,12.92763145]],[[38.35,34.082],[38.351,19.3067],[38.352,19.8139],[38.355,26.07],[38.359,102.98503919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569736447,[[38.307,26.1],[38.306,32.59749003],[38.302,15.6647897],[38.301,10.51],[38.298,443.004]],[[38.344,19.8031],[38.345,12.59073522],[38.346,20.4635],[38.347,18.96095999],[38.351,25.13503919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569763179,[[38.298,26.11],[38.294,19.58],[38.293,10.51],[38.278,430.0]],[[38.325,12.67696105],[38.326,28.80705999],[38.328,41.3428],[38.329,77.85],[38.33,25.13503919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569838392,[[38.313,26.1],[38.312,10.52],[38.298,19.5802],[38.297,41.65261745],[38.293,13.21398244]],[[38.324,8.44095999],[38.327,12.70418923],[38.328,45.48323919],[38.336,67.60310934],[38.337,20.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569918802,[[38.283,26.12],[38.282,10.33],[38.277,19.9204],[38.267,37.77656056],[38.263,13.4131]],[[38.312,12.68470148],[38.313,77.85],[38.315,52.9044],[38.316,8.44095999],[38.318,25.13503919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569941942,[[38.269,26.13],[38.268,22.09189474],[38.267,13.062],[38.263,10.52],[38.257,19.4387]],[[38.291,20.3834],[38.294,30.5265],[38.296,19.5123],[38.304,8.44095999],[38.307,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659569980188,[[38.171,26.2],[38.17,19.644],[38.129,77.85],[38.123,62.23],[38.11,224.08]],[[38.203,10.37],[38.219,77.85],[38.22,20.3276],[38.221,19.5128],[38.224,21.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570041264,[[38.247,26.15],[38.24,28.3779],[38.234,19.611],[38.222,19.617],[38.195,103.92305963]],[[38.285,10.39],[38.289,65.2187],[38.29,127.85],[38.297,20.4123],[38.304,38.46086693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570092919,[[38.195,39.6927],[38.191,26.18],[38.19,10.4],[38.178,20.1191],[38.144,27.31786455]],[[38.231,46.974],[38.232,13.075],[38.235,19.7735],[38.236,10.37],[38.24,127.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570144280,[[38.252,13.067],[38.242,26.15],[38.241,22.10919909],[38.236,36.09425751],[38.235,12.81571265]],[[38.273,19.6208],[38.279,39.179],[38.28,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570175223,[[38.275,20.3577],[38.272,13.06],[38.268,26.13],[38.267,19.6134],[38.261,13.04695973]],[[38.297,11.15433289],[38.298,26.11],[38.299,13.052],[38.302,35.78531045],[38.304,54.72604762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570202859,[[38.335,26.09],[38.334,10.4],[38.315,39.9226],[38.314,62.89],[38.311,19.571]],[[38.358,25.41531045],[38.364,26.07],[38.365,67.34929508],[38.369,39.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570260820,[[38.299,430.0],[38.298,13.052],[38.296,26.11],[38.295,20.0465],[38.293,109.01]],[[38.341,8.4730985],[38.343,13.037],[38.345,26.08],[38.346,31.4],[38.353,13.24685022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570324207,[[38.327,20.33],[38.325,13.043],[38.32,29.828],[38.318,26.1],[38.19,342.11906774]],[[38.359,19.2719],[38.363,26.07],[38.364,29.895],[38.366,8.4730985],[38.37,153.15726377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570364253,[[38.337,19.3556],[38.336,20.6589],[38.326,26.09],[38.325,19.564],[38.32,12.73297003]],[[38.359,77.85],[38.36,38.38936611],[38.365,25.60020765],[38.367,50.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570384681,[[38.359,13.031],[38.357,26.07],[38.356,40.4626],[38.348,13.26604104],[38.331,77.85]],[[38.381,13.024],[38.383,21.02],[38.389,103.9],[38.39,45.13220765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570438550,[[38.467,26.0],[38.462,12.99984],[38.46,50.0],[38.457,10.47],[38.449,19.501]],[[38.504,3.23158754],[38.505,25.97],[38.506,10.38],[38.514,21.2422],[38.517,12.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570474801,[[38.428,31.12],[38.423,46.1013],[38.422,19.4887],[38.418,13.011],[38.407,430.0]],[[38.458,20.0784],[38.459,26.0],[38.46,19.5508],[38.464,12.996],[38.475,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570536371,[[38.503,12.982],[38.494,25.98],[38.49,59.9561],[38.489,430.0],[38.488,21.96581907]],[[38.525,19.7205],[38.535,20.5419],[38.536,25.95],[38.537,12.971],[38.541,29.34384653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570581516,[[38.502,20.871],[38.501,20.7204],[38.498,19.476],[38.491,30.52080495],[38.49,43.62238793]],[[38.529,12.974],[38.538,103.8],[38.54,23.2263],[38.541,12.97],[38.548,25.74154567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570600046,[[38.509,12.98],[38.502,25.97],[38.501,19.4156],[38.499,19.4754],[38.49,43.62238793]],[[38.532,23.2048],[38.547,25.94],[38.548,32.6404],[38.55,77.85],[38.551,41.30564739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570666428,[[38.495,12.985],[38.493,21.1156],[38.492,20.5302],[38.491,10.32],[38.487,25.98]],[[38.524,20.80298885],[38.525,23.1091],[38.526,21.2741],[38.527,25.74154567],[38.53,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570710783,[[38.524,12.975],[38.519,20.0497],[38.511,25.97],[38.51,43.62238793],[38.508,29.791]],[[38.547,10.3],[38.555,25.72821017],[38.557,25.94],[38.559,54.01663131],[38.56,84.22761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570779284,[[38.532,12.972],[38.525,10.3],[38.521,25.96],[38.52,43.62238793],[38.517,15.57736389]],[[38.547,19.4421],[38.55,12.967],[38.551,8.5945931],[38.554,19.775],[38.555,45.98011017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570834847,[[38.561,12.963],[38.553,25.94],[38.552,10.35],[38.551,20.9463],[38.55,43.62238793]],[[38.579,12.33879591],[38.58,39.9484],[38.581,38.68421017],[38.588,94.04833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570853579,[[38.55,25.94],[38.547,12.967],[38.544,10.38],[38.543,38.28838161],[38.541,20.3216]],[[38.577,10.3],[38.579,24.91416027],[38.58,19.5638],[38.582,46.4416],[38.585,25.87683164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570919171,[[38.475,10.38],[38.46,43.62238793],[38.448,26.01],[38.447,19.9311],[38.446,20.9398]],[[38.496,25.98],[38.497,19.2781],[38.5,19.2278],[38.502,77.85],[38.503,15.58352335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659570967421,[[38.427,10.38],[38.422,26.03],[38.421,19.3773],[38.42,43.62238793],[38.417,15.6177061]],[[38.453,41.5843],[38.46,36.41],[38.461,20.7042],[38.463,8.60807369],[38.467,25.87683164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571032301,[[38.485,10.38],[38.48,25.99],[38.479,15.59287391],[38.478,21.081]],[[38.507,19.9725],[38.508,19.9065],[38.513,19.2964],[38.516,51.64003811],[38.524,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571042409,[[38.503,25.97],[38.502,10.28],[38.5,43.62238793],[38.495,20.1214],[38.47,123.88]],[[38.535,67.4491],[38.536,32.95770968],[38.537,45.90623811],[38.542,34.59024192],[38.544,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571042410,[[38.503,25.97],[38.502,10.28],[38.5,43.62238793],[38.495,20.1214],[38.47,123.88]],[[38.535,67.4491],[38.536,12.74130968],[38.537,45.90623811],[38.542,34.59024192],[38.544,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571042610,[[38.503,25.97],[38.502,10.28],[38.5,43.62238793],[38.495,20.1214],[38.47,123.88]],[[38.534,12.74130968],[38.535,67.4491],[38.537,20.2262],[38.539,25.68003811],[38.545,34.59024192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571042813,[[38.512,10.38],[38.503,25.97],[38.5,473.62238793],[38.495,20.1214],[38.493,28.63104082]],[[38.533,47.2327],[38.534,12.74130968],[38.535,20.2164],[38.537,20.2262],[38.539,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571043013,[[38.522,10.28],[38.513,25.97],[38.51,473.62238793],[38.5,62.09],[38.495,97.9714]],[[38.533,21.2827],[38.541,25.68003811],[38.549,68.13833699],[38.554,60.53024192],[38.559,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571043212,[[38.527,10.38],[38.523,25.96],[38.51,473.62238793],[38.5,62.09],[38.495,97.9714]],[[38.533,21.2827],[38.548,45.59603811],[38.556,68.13833699],[38.558,25.93],[38.566,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571043413,[[38.527,10.38],[38.511,25.97],[38.51,473.62238793],[38.5,62.09],[38.495,97.9714]],[[38.533,21.2827],[38.548,65.81243811],[38.555,25.94],[38.556,68.13833699],[38.566,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571043615,[[38.527,10.38],[38.511,25.97],[38.51,473.62238793],[38.5,62.09],[38.495,97.9714]],[[38.533,21.2827],[38.547,19.916],[38.548,20.2164],[38.554,25.68003811],[38.555,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571043815,[[38.527,10.38],[38.513,15.57884417],[38.511,25.97],[38.51,430.0],[38.5,62.09]],[[38.533,21.2827],[38.547,19.916],[38.548,20.2164],[38.553,51.62003811],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571044014,[[38.527,10.38],[38.514,25.96],[38.513,15.57884417],[38.51,430.0],[38.5,62.09]],[[38.533,21.2827],[38.547,19.916],[38.548,20.2164],[38.553,51.62003811],[38.559,34.59024192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571044614,[[38.522,10.28],[38.514,25.96],[38.513,15.57884417],[38.501,430.0],[38.5,62.09]],[[38.533,21.2827],[38.547,19.916],[38.548,20.2164],[38.553,51.62003811],[38.559,34.59024192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571044813,[[38.514,25.96],[38.513,15.57884417],[38.512,10.28],[38.51,43.62238793],[38.5,430.0]],[[38.533,21.2827],[38.546,25.94],[38.547,19.916],[38.548,20.2164],[38.553,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571045013,[[38.514,25.96],[38.51,43.62238793],[38.507,10.38],[38.5,430.0],[38.481,77.85]],[[38.533,21.2827],[38.546,25.94],[38.547,45.59603811],[38.548,20.2164],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571045214,[[38.511,25.97],[38.51,43.62238793],[38.507,10.38],[38.5,430.0],[38.481,77.85]],[[38.533,21.2827],[38.546,51.62003811],[38.547,19.916],[38.548,20.2164],[38.549,34.59024192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571045617,[[38.511,25.97],[38.507,10.38],[38.5,430.0]],[[38.533,21.2827],[38.545,64.83063811],[38.546,25.94],[38.549,34.59024192],[38.561,50.83427312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571045815,[[38.508,25.97],[38.507,10.38],[38.503,15.58282949],[38.496,430.0],[38.467,103.49958731]],[[38.533,21.2827],[38.544,25.94],[38.545,64.83063811],[38.549,34.59024192],[38.561,50.83427312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571046018,[[38.51,43.62238793],[38.508,25.97],[38.507,10.38],[38.503,15.58282949],[38.496,430.0]],[[38.533,21.2827],[38.541,8.58846508],[38.544,25.94],[38.545,64.83063811],[38.549,34.59024192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571046216,[[38.511,25.97],[38.51,43.62238793],[38.507,10.38],[38.503,15.58282949],[38.496,430.0]],[[38.533,21.2827],[38.54,46.0692],[38.541,8.58846508],[38.544,19.2346],[38.545,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571046417,[[38.511,25.97],[38.507,10.38],[38.503,15.58282949],[38.496,430.0],[38.48,468.0]],[[38.533,21.2827],[38.54,46.0692],[38.541,8.58846508],[38.544,19.2346],[38.545,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571046618,[[38.508,25.97],[38.507,10.38],[38.503,15.58282949],[38.496,430.0],[38.481,77.85]],[[38.533,21.2827],[38.54,46.0692],[38.541,8.58846508],[38.544,19.2346],[38.545,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571046817,[[38.508,25.97],[38.507,10.38],[38.503,15.58282949],[38.496,430.0],[38.481,77.85]],[[38.533,21.2827],[38.539,19.2346],[38.54,46.0692],[38.541,8.58846508],[38.545,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571047418,[[38.508,25.97],[38.507,10.38],[38.503,15.58282949],[38.496,430.0],[38.481,77.85]],[[38.533,21.2827],[38.538,20.1192],[38.539,19.2346],[38.54,25.95],[38.541,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049022,[[38.508,25.97],[38.503,15.58282949],[38.501,10.28],[38.488,430.0],[38.467,77.85]],[[38.533,21.2827],[38.538,20.1192],[38.539,19.2346],[38.54,32.32761207],[38.541,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049223,[[38.504,25.97],[38.501,10.28],[38.49,430.0],[38.467,77.85],[38.466,95.87350146]],[[38.532,25.95],[38.533,21.2827],[38.536,8.58846508],[38.538,20.1192],[38.539,19.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049423,[[38.502,25.97],[38.501,10.28],[38.49,430.0],[38.467,77.85],[38.466,95.87350146]],[[38.532,25.95],[38.533,21.2827],[38.536,8.58846508],[38.538,20.1192],[38.539,19.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049620,[[38.502,25.97],[38.501,10.28],[38.49,430.0],[38.467,77.85],[38.466,95.87350146]],[[38.532,45.9552],[38.533,21.2827],[38.538,20.1192],[38.539,19.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049621,[[38.502,25.97],[38.501,10.28],[38.49,430.0],[38.467,77.85],[38.466,95.87350146]],[[38.532,45.9552],[38.533,21.2827],[38.535,8.58846508],[38.538,20.1192],[38.539,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049921,[[38.502,25.97],[38.501,10.28],[38.49,430.0],[38.467,77.85],[38.466,95.87350146]],[[38.532,45.9552],[38.533,21.2827],[38.538,20.1192],[38.539,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571049922,[[38.502,25.97],[38.501,10.28],[38.496,15.58591054],[38.49,430.0],[38.467,77.85]],[[38.532,45.9552],[38.533,21.2827],[38.534,8.58846508],[38.538,45.79923811],[38.539,34.58463634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571050222,[[38.502,25.97],[38.501,10.28],[38.496,15.58591054],[38.481,430.0],[38.465,77.85]],[[38.532,86.9766],[38.535,8.58846508],[38.539,25.68003811],[38.545,10.3],[38.546,91.38226027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571050422,[[38.502,25.97],[38.496,25.86591054],[38.49,43.62238793],[38.481,430.0],[38.465,77.85]],[[38.531,21.179],[38.532,66.9714],[38.535,8.58846508],[38.539,25.68003811],[38.545,88.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571050624,[[38.496,25.98],[38.491,10.28],[38.481,430.0],[38.465,77.85],[38.458,103.49958731]],[[38.53,52.95651207],[38.531,21.179],[38.532,20.3925],[38.534,8.58846508],[38.536,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571050822,[[38.492,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.465,77.85]],[[38.528,8.58846508],[38.529,12.72076509],[38.53,73.34901207],[38.531,21.179],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051121,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.465,77.85]],[[38.527,66.9814],[38.528,8.58846508],[38.529,33.89976509],[38.532,25.68003811],[38.54,74.51594906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051322,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.472,16.37549298]],[[38.526,54.29226509],[38.527,46.5889],[38.528,8.58846508],[38.532,25.68003811],[38.535,34.59032088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051520,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.472,16.37549298]],[[38.525,25.96],[38.526,41.5715],[38.527,20.6289],[38.532,25.68003811],[38.535,34.59032088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051521,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.472,16.37549298]],[[38.525,25.96],[38.526,41.5715],[38.527,20.6289],[38.529,8.58846508],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051720,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.472,16.37549298]],[[38.525,25.96],[38.526,41.5715],[38.529,8.58846508],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051721,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.472,16.37549298]],[[38.524,20.6289],[38.525,25.96],[38.526,41.5715],[38.528,8.58846508],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571051923,[[38.489,25.98],[38.488,20.7423],[38.486,10.38],[38.481,449.6456],[38.472,16.37549298]],[[38.523,46.3525],[38.524,20.6289],[38.526,21.179],[38.528,8.58846508],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571052324,[[38.491,10.28],[38.489,25.98],[38.488,20.7423],[38.481,449.6456],[38.472,16.37549298]],[[38.523,46.3525],[38.524,20.6289],[38.526,21.179],[38.528,8.58846508],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571052525,[[38.492,25.98],[38.491,10.28],[38.488,42.71381856],[38.481,449.6456],[38.472,16.37549298]],[[38.522,41.0698],[38.523,46.3525],[38.527,8.58846508],[38.531,25.68003811],[38.539,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571052725,[[38.492,25.98],[38.491,10.28],[38.488,42.71381856],[38.481,449.6456],[38.472,16.37549298]],[[38.521,25.96],[38.522,41.0698],[38.523,20.3925],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571053123,[[38.492,25.98],[38.491,10.28],[38.488,42.71381856],[38.481,449.6456],[38.472,16.37549298]],[[38.52,39.7487],[38.521,25.96],[38.522,21.179],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571054127,[[38.492,25.98],[38.491,10.28],[38.49,43.62238793],[38.488,42.71381856],[38.481,449.6456]],[[38.52,39.7487],[38.521,25.96],[38.522,21.179],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571054426,[[38.496,10.28],[38.492,25.98],[38.49,43.62238793],[38.488,42.71381856],[38.481,449.6456]],[[38.52,39.7487],[38.521,25.96],[38.522,21.179],[38.527,8.58846508],[38.53,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571054626,[[38.501,10.38],[38.497,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.527,8.58846508],[38.531,25.68003811],[38.532,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571054827,[[38.506,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.529,8.58846508],[38.53,25.95],[38.533,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571055026,[[38.506,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.529,8.58846508],[38.532,51.63003811],[38.546,23.24392328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571055428,[[38.506,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.529,8.58846508],[38.532,51.63003811],[38.54,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571055628,[[38.502,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.528,25.96],[38.529,8.58846508],[38.532,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571056129,[[38.502,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.528,34.54846508],[38.532,25.68003811],[38.539,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571056832,[[38.502,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.527,8.58846508],[38.528,25.96],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571057028,[[38.502,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.527,8.58846508],[38.53,25.95],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571057228,[[38.502,10.38],[38.492,25.98],[38.491,430.0],[38.49,43.62238793],[38.488,42.71381856]],[[38.52,39.7487],[38.522,21.179],[38.526,25.96],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571057430,[[38.495,10.28],[38.492,25.98],[38.489,430.0],[38.488,42.71381856],[38.456,103.49958731]],[[38.52,39.7487],[38.522,21.179],[38.526,25.96],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571057631,[[38.496,25.98],[38.495,10.28],[38.488,42.71381856],[38.481,449.6456],[38.475,12.76816169]],[[38.52,39.7487],[38.522,21.179],[38.526,25.96],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571057835,[[38.496,25.98],[38.495,10.28],[38.49,12.82577226],[38.488,42.71381856],[38.481,449.6456]],[[38.52,39.7487],[38.522,21.179],[38.526,25.96],[38.527,8.58846508],[38.531,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571058031,[[38.496,25.98],[38.495,10.28],[38.49,12.82577226],[38.488,42.71381856],[38.481,449.6456]],[[38.52,39.7487],[38.522,21.179],[38.526,34.54846508],[38.53,25.68003811],[38.537,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571058532,[[38.496,25.98],[38.49,54.00238793],[38.488,42.71381856],[38.481,449.6456],[38.44,73.88]],[[38.52,39.7487],[38.522,21.179],[38.526,8.58846508],[38.529,25.95],[38.53,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571058833,[[38.491,25.98],[38.49,54.00238793],[38.488,55.70115901],[38.481,449.6456],[38.44,73.88]],[[38.52,39.7487],[38.522,21.179],[38.526,8.58846508],[38.529,25.95],[38.53,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571059031,[[38.491,25.98],[38.49,54.00238793],[38.488,55.70115901],[38.481,449.6456],[38.44,73.88]],[[38.52,39.7487],[38.522,21.179],[38.526,8.58846508],[38.529,25.95],[38.53,32.05765018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571059534,[[38.496,15.58589354],[38.491,25.98],[38.488,21.97151856],[38.484,10.38],[38.481,19.6456]],[[38.52,39.7487],[38.522,21.179],[38.525,25.96],[38.526,8.58846508],[38.529,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571059738,[[38.485,25.98],[38.476,19.9683],[38.474,10.38],[38.471,430.0],[38.455,77.85]],[[38.519,25.96],[38.52,39.7487],[38.521,10.3],[38.522,21.179],[38.525,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571059932,[[38.481,25.99],[38.476,19.9683],[38.474,10.38],[38.471,430.0],[38.455,77.85]],[[38.518,32.70198354],[38.519,34.54846508],[38.52,19.8908],[38.521,10.3],[38.522,21.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571060232,[[38.481,25.99],[38.476,19.9683],[38.474,10.38],[38.471,430.0],[38.455,77.85]],[[38.516,8.58846508],[38.517,38.69898354],[38.518,39.1711],[38.52,25.68003811],[38.521,44.899402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571060432,[[38.481,25.99],[38.476,19.9683],[38.474,10.38],[38.471,430.0],[38.462,16.37943893]],[[38.515,34.54846508],[38.516,12.73898354],[38.518,88.10712989],[38.521,44.899402],[38.526,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571060632,[[38.481,25.99],[38.476,19.9683],[38.474,10.38],[38.472,12.67086076],[38.471,430.0]],[[38.514,41.29044862],[38.515,46.061],[38.518,68.14412989],[38.52,34.599402],[38.521,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571060833,[[38.481,25.99],[38.476,19.9683],[38.474,10.38],[38.472,12.67086076],[38.471,430.0]],[[38.513,38.70898354],[38.514,39.1711],[38.515,28.68946508],[38.518,23.25599178],[38.519,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571061234,[[38.481,25.99],[38.476,19.9683],[38.474,10.38],[38.472,12.67086076],[38.471,430.0]],[[38.512,40.064],[38.513,25.97],[38.514,19.2081],[38.516,8.58846508],[38.518,23.25599178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571061434,[[38.481,25.99],[38.476,35.56236302],[38.474,10.38],[38.472,12.67086076],[38.471,430.0]],[[38.512,40.064],[38.516,8.58846508],[38.518,23.25599178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571061435,[[38.481,25.99],[38.476,35.56236302],[38.474,10.38],[38.472,12.67086076],[38.471,430.0]],[[38.511,45.1781],[38.512,40.064],[38.516,8.58846508],[38.518,23.25599178],[38.62,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571061636,[[38.481,25.99],[38.476,35.56236302],[38.474,10.38],[38.472,12.67086076],[38.471,430.0]],[[38.511,45.1781],[38.512,40.064],[38.514,8.58846508],[38.518,48.93602989],[38.526,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571061936,[[38.481,25.99],[38.48,511.62238793],[38.476,35.56236302],[38.474,10.38],[38.472,12.67086076]],[[38.51,40.064],[38.511,45.1781],[38.515,8.58846508],[38.518,48.93602989],[38.526,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571062137,[[38.481,25.99],[38.48,511.62238793],[38.476,35.56236302],[38.474,10.38],[38.472,12.67086076]],[[38.509,46.9332],[38.51,40.064],[38.514,8.58846508],[38.518,48.93602989],[38.525,68.13833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571062337,[[38.481,25.99],[38.48,468.0],[38.476,35.56236302],[38.474,10.38]],[[38.508,19.963],[38.509,46.9332],[38.51,20.101],[38.514,8.58846508],[38.518,48.93602989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571062540,[[38.481,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.455,430.0]],[[38.508,19.963],[38.509,46.9332],[38.51,20.101],[38.514,8.58846508],[38.516,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571062836,[[38.477,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.507,59.68135148],[38.508,28.55146508],[38.51,20.101],[38.512,25.68003811],[38.515,34.60433793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571063033,[[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.507,59.68135148],[38.508,28.55146508],[38.51,20.101],[38.512,25.68003811],[38.515,34.60433793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571063034,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.506,20.1682],[38.507,59.68135148],[38.508,8.58846508],[38.51,20.101],[38.511,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571063234,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.505,45.5474],[38.506,20.1682],[38.507,20.9632],[38.511,10.33],[38.512,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571063837,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.504,41.1314],[38.505,45.5474],[38.511,10.33],[38.512,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571064037,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.503,25.97],[38.504,41.1314],[38.505,19.5774],[38.511,10.33],[38.512,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571064437,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.502,60.7088],[38.503,25.97],[38.511,10.33],[38.512,8.58846508],[38.515,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571064639,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.502,60.7088],[38.51,25.97],[38.512,8.58846508],[38.515,25.68003811],[38.516,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571064840,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.502,60.7088],[38.511,25.97],[38.512,8.58846508],[38.515,25.68003811],[38.516,23.02012271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571065041,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.511,25.97],[38.512,8.58846508],[38.515,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571065538,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.511,34.55846508],[38.515,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571065740,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.511,25.97],[38.512,8.58846508],[38.515,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571065939,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.511,25.97],[38.513,8.58846508],[38.516,48.70016082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571066140,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.512,25.97],[38.513,8.58846508],[38.516,48.70016082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571066941,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.512,34.55846508],[38.516,48.70016082],[38.553,215.2231769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571067342,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.512,34.55846508],[38.516,48.70016082],[38.52,15.57654578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571067546,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.512,34.55846508],[38.516,48.70016082],[38.52,21.95415785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571067944,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.512,25.97],[38.514,8.58846508],[38.516,23.02012271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571068243,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.466,13.00870764],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.513,25.97],[38.514,8.58846508],[38.516,23.02012271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571069946,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.463,20.557],[38.432,103.49958731]],[[38.501,20.1682],[38.502,40.5406],[38.512,8.58846508],[38.513,25.97],[38.516,48.70016082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571070146,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.463,20.557],[38.432,103.49958731]],[[38.501,20.1682],[38.502,40.5406],[38.511,25.97],[38.512,8.58846508],[38.516,48.70016082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571070543,[[38.471,25.99],[38.47,43.62238793],[38.469,10.38],[38.464,12.84354881],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.511,25.97],[38.512,8.58846508],[38.516,48.70016082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571070744,[[38.48,10.28],[38.471,455.99],[38.47,43.62238793],[38.464,12.84354881],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.511,25.97],[38.514,8.58846508],[38.516,12.72012271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571070944,[[38.48,10.28],[38.471,455.99],[38.47,43.62238793],[38.464,12.84354881],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.514,8.58846508],[38.515,25.96],[38.518,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571071146,[[38.48,10.28],[38.471,455.99],[38.47,43.62238793],[38.464,12.84354881],[38.463,20.557]],[[38.501,20.1682],[38.502,40.5406],[38.514,8.58846508],[38.517,25.96],[38.518,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571071346,[[38.489,10.38],[38.481,455.99],[38.464,90.69354881],[38.463,20.557],[38.461,61.94]],[[38.501,20.1682],[38.515,8.58846508],[38.517,25.96],[38.519,25.68003811],[38.525,34.60283101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571071547,[[38.49,25.98],[38.489,32.34581907],[38.481,430.0],[38.464,77.85],[38.463,20.557]],[[38.501,20.1682],[38.513,20.9812],[38.522,8.58846508],[38.524,46.3947],[38.525,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571071747,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.464,77.85]],[[38.501,20.1682],[38.513,20.9812],[38.521,8.58846508],[38.524,72.07473811],[38.528,34.60283101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571072049,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.464,77.85]],[[38.501,20.1682],[38.513,20.9812],[38.521,8.58846508],[38.524,46.3947],[38.525,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571072446,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.465,507.85],[38.442,103.49958731]],[[38.501,20.1682],[38.513,20.9812],[38.521,8.58846508],[38.524,46.3947],[38.525,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571072647,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.48,43.62238793]],[[38.501,20.1682],[38.513,20.9812],[38.521,8.58846508],[38.524,46.3947],[38.525,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571072848,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0]],[[38.501,20.1682],[38.513,20.9812],[38.521,8.58846508],[38.524,46.3947],[38.525,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571073147,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.445,103.49958731]],[[38.501,20.1682],[38.513,20.9812],[38.524,46.3947],[38.525,8.58846508],[38.529,38.45855385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571073348,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.446,103.49958731]],[[38.501,20.1682],[38.513,20.9812],[38.524,46.3947],[38.529,38.45855385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571073349,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.446,103.49958731]],[[38.501,20.1682],[38.513,20.9812],[38.524,54.98316508],[38.527,25.68003811],[38.528,34.5941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571073547,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.446,103.49958731]],[[38.501,20.1682],[38.513,20.9812],[38.524,29.02316508],[38.527,25.68003811],[38.528,34.5941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571073548,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.446,103.49958731]],[[38.501,20.1682],[38.513,20.9812],[38.524,29.02316508],[38.526,25.96],[38.527,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571073748,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.474,430.0],[38.472,99.16833719]],[[38.501,20.1682],[38.513,20.9812],[38.524,29.02316508],[38.526,25.96],[38.527,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571074051,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.481,430.0],[38.48,43.62238793]],[[38.501,20.1682],[38.513,20.9812],[38.523,34.54846508],[38.524,20.4347],[38.527,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571074752,[[38.49,25.98],[38.489,32.34581907],[38.485,15.59037049],[38.48,43.62238793],[38.471,430.0]],[[38.501,20.1682],[38.513,20.9812],[38.523,34.54846508],[38.524,20.4347],[38.527,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571074953,[[38.481,25.99],[38.48,53.90238793],[38.471,430.0],[38.445,103.49958731],[38.425,216.01922812]],[[38.501,20.1682],[38.513,20.9812],[38.52,6.37761207],[38.522,8.58846508],[38.523,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571075153,[[38.481,25.99],[38.48,53.90238793],[38.471,430.0],[38.461,16.37993976],[38.445,103.49958731]],[[38.501,20.1682],[38.512,25.97],[38.513,20.9812],[38.52,6.37761207],[38.522,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571075354,[[38.481,25.99],[38.48,53.90238793],[38.471,430.0],[38.461,16.37993976],[38.441,103.49958731]],[[38.501,20.1682],[38.512,25.97],[38.513,20.9812],[38.518,8.58846508],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571075554,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.471,430.0],[38.461,16.37993976]],[[38.501,20.1682],[38.512,25.97],[38.513,20.9812],[38.519,8.58846508],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571075755,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.511,19.413],[38.513,20.9812],[38.518,25.96],[38.52,14.96607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571075955,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.511,19.413],[38.513,20.9812],[38.519,25.96],[38.52,14.96607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571076353,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.511,19.413],[38.512,25.97],[38.513,20.9812],[38.52,14.96607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571076554,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.511,19.413],[38.512,25.97],[38.513,20.9812],[38.519,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571076755,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.511,19.413],[38.512,25.97],[38.513,20.9812],[38.52,14.96607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571076954,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.51,20.7856],[38.511,19.413],[38.512,25.97],[38.52,14.96607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571077155,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.51,20.7856],[38.511,19.413],[38.516,8.58846508],[38.519,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571077356,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.51,20.7856],[38.511,19.413],[38.515,25.96],[38.516,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571077958,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.51,20.7856],[38.511,19.413],[38.515,34.54846508],[38.519,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571078357,[[38.481,25.99],[38.48,53.90238793],[38.476,12.65337364],[38.475,15.59422264],[38.471,430.0]],[[38.501,20.1682],[38.51,20.7856],[38.511,19.413],[38.515,25.96],[38.516,8.58846508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571079259,[[38.498,10.38],[38.481,455.99],[38.48,43.62238793],[38.476,12.65337364],[38.475,93.44422264]],[[38.516,8.58846508],[38.519,25.68003811],[38.526,25.96],[38.53,6.37761207],[38.542,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571079456,[[38.498,10.38],[38.481,455.99],[38.477,19.3389],[38.476,12.65337364],[38.475,93.44422264]],[[38.516,8.58846508],[38.519,25.68003811],[38.523,20.6309],[38.526,19.4967],[38.529,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571079657,[[38.499,25.97],[38.498,10.38],[38.483,430.0],[38.482,19.3389],[38.476,12.65337364]],[[38.523,20.6309],[38.524,8.58846508],[38.525,12.75403034],[38.526,19.4967],[38.527,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571079857,[[38.499,25.97],[38.498,10.38],[38.485,430.0],[38.484,19.3389],[38.477,20.2631]],[[38.522,12.75403034],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.528,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571080058,[[38.499,25.97],[38.498,10.38],[38.495,15.58619502],[38.485,430.0],[38.484,19.3389]],[[38.522,12.75403034],[38.523,20.6309],[38.525,8.58846508],[38.526,19.4967],[38.527,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571080258,[[38.499,25.97],[38.498,10.38],[38.495,15.58619502],[38.485,430.0],[38.484,19.3389]],[[38.522,12.75403034],[38.523,20.6309],[38.525,8.58846508],[38.526,19.4967],[38.528,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571081157,[[38.499,25.97],[38.495,15.58619502],[38.493,10.28],[38.485,430.0],[38.484,19.3389]],[[38.522,12.75403034],[38.523,20.6309],[38.525,8.58846508],[38.526,19.4967],[38.528,51.64003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571081359,[[38.499,21.96581907],[38.496,25.98],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.522,12.75403034],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.528,51.64003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571081560,[[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.522,12.75403034],[38.523,29.21936508],[38.526,19.4967],[38.527,25.68003811],[38.528,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571081763,[[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.522,12.75403034],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.527,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571082360,[[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.522,12.75403034],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.528,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571082662,[[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.522,12.75403034],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.527,51.64003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571082864,[[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.521,19.5769],[38.522,12.75403034],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571083162,[[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.493,10.28],[38.485,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.536,34.59728873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571083363,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.485,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.536,34.59728873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571083561,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.485,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.528,25.68003811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571083862,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.491,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.527,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571085166,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.491,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.525,8.58846508],[38.526,19.4967],[38.527,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571086069,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.491,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.524,8.58846508],[38.526,19.4967],[38.527,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571089872,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.491,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.525,8.58846508],[38.526,19.4967],[38.527,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571090072,[[38.5,25.97],[38.499,21.96581907],[38.498,10.28],[38.495,15.58619502],[38.491,430.0]],[[38.521,19.5769],[38.523,20.6309],[38.525,8.58846508],[38.526,19.4967],[38.528,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571091475,[[38.51,430.0],[38.5,25.97],[38.499,21.96581907],[38.495,15.58619502],[38.491,77.85]],[[38.525,0.00846508],[38.54,25.95],[38.547,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571091677,[[38.5,25.97],[38.499,21.96581907]],[[38.547,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571091678,[[38.524,10.38],[38.52,430.0],[38.511,25.97],[38.501,77.85],[38.5,61.94]],[[38.549,19.3314],[38.551,43.13833699],[38.56,25.93],[38.561,186.95030345],[38.571,169.1676838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571091878,[[38.533,10.28],[38.525,25.96],[38.52,430.0],[38.51,43.62238793],[38.501,77.85]],[[38.548,11.92033336],[38.549,19.3314],[38.56,53.01011207],[38.57,101.37148899],[38.58,313.53119008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571092081,[[38.533,21.93736594],[38.527,10.28],[38.521,455.96],[38.51,43.62238793],[38.501,77.85]],[[38.548,11.92033336],[38.549,19.3314],[38.56,53.01011207],[38.569,12.65591019],[38.57,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571092280,[[38.533,21.93736594],[38.532,10.41],[38.528,25.96],[38.525,15.57390679],[38.521,430.0]],[[38.549,19.3314],[38.56,53.01011207],[38.566,10.36],[38.569,12.65591019],[38.574,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571092481,[[38.532,10.41],[38.526,25.96],[38.525,15.57390679],[38.521,430.0],[38.443,811.05]],[[38.549,19.3314],[38.56,46.6325],[38.566,10.36],[38.568,34.59728873],[38.574,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571092681,[[38.532,10.41],[38.526,25.96],[38.525,15.57390679],[38.521,430.0],[38.5,88.26]],[[38.549,19.3314],[38.56,46.6325],[38.566,10.36],[38.579,34.59728873],[38.58,57.3591378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571092882,[[38.533,25.95],[38.532,10.41],[38.53,43.62238793],[38.525,15.57390679],[38.521,430.0]],[[38.549,19.3314],[38.56,20.7025],[38.565,25.93],[38.566,10.36],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571093182,[[38.537,10.29],[38.533,25.95],[38.531,430.0],[38.53,43.62238793],[38.525,15.57390679]],[[38.56,20.7025],[38.565,25.93],[38.57,16.64761207],[38.592,77.85],[38.607,106.57776836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571093482,[[38.538,25.95],[38.537,10.29],[38.533,21.94305067],[38.531,430.0],[38.53,43.62238793]],[[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.57,16.64761207],[38.571,13.06204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571093679,[[38.538,25.95],[38.537,10.29],[38.533,21.94305067],[38.531,430.0],[38.53,43.62238793]],[[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.57,16.64761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571093880,[[38.538,25.95],[38.537,10.29],[38.531,430.0],[38.53,43.62238793]],[[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.57,16.64761207],[38.63,276.63215494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571094080,[[38.538,25.95],[38.537,10.29],[38.531,430.0],[38.53,43.62238793]],[[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.57,16.64761207],[38.574,12.83400089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571094583,[[38.538,25.95],[38.537,10.29],[38.526,430.0],[38.513,77.85],[38.5,10.41]],[[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.57,16.64761207],[38.574,12.83400089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571094785,[[38.538,25.95],[38.537,10.29],[38.531,430.0],[38.53,43.62238793],[38.514,98.7588]],[[38.559,19.8306],[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.57,16.64761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571094983,[[38.538,25.95],[38.537,10.29],[38.531,430.0],[38.53,43.62238793],[38.521,13.06823937]],[[38.559,19.8306],[38.56,20.7025],[38.564,19.3314],[38.566,23.225844],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571095185,[[38.538,25.95],[38.537,10.29],[38.531,430.0],[38.521,13.06823937]],[[38.559,19.8306],[38.56,20.7025],[38.564,19.3314],[38.566,23.225844],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571095483,[[38.538,25.95],[38.537,10.29],[38.531,430.0],[38.53,43.62238793],[38.521,13.06823937]],[[38.559,19.8306],[38.56,20.7025],[38.564,19.3314],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571095883,[[38.537,10.29],[38.514,20.9088],[38.445,26.05]],[[38.559,19.8306],[38.56,20.7025],[38.564,19.3314],[38.569,25.93],[38.578,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571096085,[[38.518,10.29],[38.515,25.96],[38.514,20.9088],[38.51,43.62238793],[38.48,50.0]],[[38.55,6.37761207],[38.553,33.50789373],[38.558,25.93],[38.559,19.8306],[38.56,20.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571096284,[[38.519,25.96],[38.518,10.29],[38.514,20.9088],[38.51,43.62238793],[38.5,21.2218]],[[38.549,46.4173],[38.55,6.37761207],[38.552,19.5697],[38.553,33.50789373],[38.557,19.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571096486,[[38.519,25.96],[38.518,10.29],[38.514,34.11826861],[38.51,43.62238793],[38.5,21.2218]],[[38.549,46.4173],[38.55,6.37761207],[38.552,19.5697],[38.553,33.50789373],[38.557,19.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571096686,[[38.519,25.96],[38.518,10.29],[38.514,34.11826861],[38.51,43.62238793],[38.501,87.51154047]],[[38.549,46.4173],[38.552,19.5697],[38.553,10.27],[38.557,19.3951],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571097087,[[38.519,25.96],[38.518,10.29],[38.514,13.20946861],[38.51,43.62238793],[38.501,87.51154047]],[[38.549,46.4173],[38.552,19.5697],[38.553,10.27],[38.557,19.3951],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571098492,[[38.519,25.96],[38.518,10.29],[38.514,13.20946861],[38.51,43.62238793],[38.501,87.51154047]],[[38.549,46.4173],[38.55,6.37761207],[38.552,19.5697],[38.553,10.27],[38.557,19.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571098689,[[38.519,25.96],[38.518,10.29],[38.514,13.20946861],[38.51,43.62238793],[38.501,107.35524047]],[[38.548,19.4013],[38.549,46.4173],[38.55,6.37761207],[38.552,19.5697],[38.553,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571098891,[[38.519,25.96],[38.518,10.29],[38.514,13.20946861],[38.51,43.62238793],[38.501,107.35524047]],[[38.547,25.94],[38.548,19.4013],[38.549,20.4773],[38.55,6.37761207],[38.552,19.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571099090,[[38.526,10.29],[38.519,25.96],[38.514,13.20946861],[38.51,43.62238793],[38.501,107.35524047]],[[38.547,25.94],[38.548,19.4013],[38.549,20.4773],[38.552,19.5697],[38.559,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571099291,[[38.526,10.29],[38.515,25.96],[38.514,13.20946861],[38.51,43.62238793],[38.501,107.35524047]],[[38.547,47.1945],[38.548,19.4013],[38.552,19.5697],[38.559,10.27],[38.572,23.225844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571099891,[[38.526,10.29],[38.515,25.96],[38.514,13.20946861],[38.51,43.62238793],[38.501,107.35524047]],[[38.547,47.1945],[38.548,19.4013],[38.552,19.5697],[38.559,10.27],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571100091,[[38.526,10.29],[38.515,25.96],[38.514,13.20946861],[38.501,107.35524047],[38.49,63.22989585]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.558,25.93],[38.559,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571100292,[[38.535,10.29],[38.52,43.62238793],[38.516,430.0],[38.515,25.96],[38.514,13.20946861]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.558,25.93],[38.568,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571100490,[[38.535,10.29],[38.521,455.96],[38.52,43.62238793],[38.514,13.20946861]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.567,25.93],[38.568,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571101092,[[38.535,10.29],[38.525,15.57409102],[38.521,455.96],[38.52,43.62238793],[38.514,13.20946861]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.567,25.93],[38.568,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571101294,[[38.535,10.29],[38.526,25.96],[38.525,15.57409102],[38.521,430.0],[38.52,43.62238793]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.567,25.93],[38.568,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571101594,[[38.535,10.29],[38.526,25.96],[38.525,15.57409102],[38.521,430.0],[38.52,43.62238793]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.56,6.37761207],[38.567,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571101793,[[38.535,10.29],[38.526,25.96],[38.525,15.57409102],[38.521,430.0],[38.52,43.62238793]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.559,25.93],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571102494,[[38.535,10.29],[38.526,25.96],[38.525,15.57409102],[38.521,430.0],[38.52,43.62238793]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.559,25.93],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571102694,[[38.535,10.29],[38.526,25.96],[38.525,15.57409102],[38.521,430.0],[38.52,43.62238793]],[[38.547,21.2545],[38.548,19.4013],[38.552,19.5697],[38.567,25.93],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571103194,[[38.541,10.29],[38.527,430.0],[38.526,25.96],[38.525,15.57409102],[38.52,43.62238793]],[[38.567,25.93],[38.57,6.37761207],[38.573,10.27],[38.592,77.85],[38.619,162.62714036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571103395,[[38.546,10.29],[38.534,21.94873834],[38.529,430.0],[38.528,25.96],[38.525,15.57409102]],[[38.57,6.37761207],[38.592,77.85],[38.619,162.62714036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571103396,[[38.546,10.29],[38.534,21.94873834],[38.529,430.0],[38.528,25.96],[38.525,15.57409102]],[[38.566,42.0991],[38.569,25.93],[38.57,6.37761207],[38.576,12.94946457],[38.578,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571103595,[[38.546,10.29],[38.535,25.95],[38.534,21.94873834],[38.529,430.0],[38.525,15.57409102]],[[38.565,25.93],[38.566,42.0991],[38.57,6.37761207],[38.571,19.4319],[38.576,12.94946457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571103795,[[38.546,10.29],[38.535,25.95],[38.534,21.94873834],[38.529,430.0],[38.525,15.57409102]],[[38.564,21.0555],[38.565,25.93],[38.566,21.0436],[38.57,6.37761207],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571104094,[[38.546,10.29],[38.536,15.56984916],[38.535,25.95],[38.534,21.94873834],[38.529,430.0]],[[38.564,21.0555],[38.565,25.93],[38.566,21.0436],[38.57,6.37761207],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571104295,[[38.546,10.29],[38.537,25.95],[38.536,15.56984916],[38.534,21.94873834],[38.526,430.0]],[[38.564,21.0555],[38.565,25.93],[38.566,21.0436],[38.57,6.37761207],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571104496,[[38.541,10.41],[38.537,25.95],[38.536,15.56984916],[38.534,21.94873834],[38.526,430.0]],[[38.564,21.0555],[38.565,25.93],[38.566,21.0436],[38.57,6.37761207],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571107098,[[38.541,10.41],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.569,25.93],[38.571,19.4319],[38.58,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571107299,[[38.541,10.41],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319],[38.58,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571107899,[[38.541,10.41],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319],[38.574,34.59728873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571108100,[[38.546,10.29],[38.537,25.95],[38.536,15.56984916],[38.53,430.0],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319],[38.578,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571108400,[[38.546,10.29],[38.537,25.95],[38.536,15.56984916],[38.527,430.0],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319],[38.577,34.55983572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571108600,[[38.546,10.29],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319],[38.577,47.43736611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571108903,[[38.546,10.29],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319],[38.576,34.55983572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571109703,[[38.546,10.29],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.563,12.69489932],[38.564,21.0555],[38.566,21.0436],[38.57,32.30761207],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571109900,[[38.541,10.29],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.563,12.69489932],[38.564,21.0555],[38.566,21.0436],[38.57,66.86744779],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571110302,[[38.541,32.22736594],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.563,12.69489932],[38.564,21.0555],[38.566,21.0436],[38.57,60.48983572],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571110502,[[38.541,32.22736594],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.563,12.69489932],[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571110703,[[38.542,25.95],[38.541,10.29],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.563,12.69489932],[38.564,21.0555],[38.566,21.0436],[38.57,25.93],[38.571,19.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571111005,[[38.542,25.95],[38.541,10.29],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,32.30761207],[38.571,19.4319],[38.585,50.98152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571111706,[[38.542,25.95],[38.541,10.29],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,32.30761207],[38.571,19.4319],[38.578,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571111907,[[38.541,10.29],[38.537,25.95],[38.536,15.56984916],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,32.30761207],[38.571,19.4319],[38.578,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571112411,[[38.537,25.95],[38.536,15.56984916],[38.535,10.43],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.566,21.0436],[38.57,32.30761207],[38.571,19.4319],[38.578,78.7584585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571112607,[[38.537,25.95],[38.536,15.56984916],[38.535,10.43],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.565,20.7237],[38.566,21.0436],[38.57,32.30761207],[38.578,78.7584585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571112808,[[38.537,25.95],[38.536,15.56984916],[38.535,10.43],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.565,20.7237],[38.566,21.0436],[38.57,32.30761207],[38.578,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571113009,[[38.537,25.95],[38.536,15.56984916],[38.535,10.43],[38.53,473.62238793],[38.526,13.08684422]],[[38.564,21.0555],[38.565,20.7237],[38.566,21.0436],[38.57,32.30761207],[38.578,78.7584585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571113411,[[38.525,10.37],[38.52,43.62238793],[38.517,25.96],[38.515,20.6899],[38.477,103.49958731]],[[38.56,6.37761207],[38.563,25.93],[38.564,21.0555],[38.565,20.7237],[38.566,21.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571113608,[[38.521,25.96],[38.52,10.43],[38.515,20.6899],[38.5,20.1227],[38.49,123.88]],[[38.559,58.40863577],[38.56,29.6155058],[38.563,10.37],[38.564,21.0555],[38.565,34.56820739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571113808,[[38.521,25.96],[38.52,10.43],[38.515,20.6899],[38.5,20.1227],[38.49,123.88]],[[38.558,20.0426],[38.559,58.40863577],[38.56,29.6155058],[38.563,10.37],[38.564,21.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571114009,[[38.521,25.96],[38.52,10.43],[38.515,20.6899],[38.5,20.1227],[38.49,123.88]],[[38.557,38.61663577],[38.558,20.0426],[38.559,19.802],[38.56,29.6155058],[38.563,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571114209,[[38.521,25.96],[38.52,10.43],[38.51,43.62238793],[38.505,16.36142688],[38.5,20.1227]],[[38.557,25.94],[38.558,20.0426],[38.559,19.802],[38.56,29.6155058],[38.563,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571114410,[[38.516,25.96],[38.51,53.99238793],[38.5,450.1227],[38.484,140.23],[38.48,50.0]],[[38.55,6.37761207],[38.554,10.37],[38.556,51.98616104],[38.557,25.94],[38.558,20.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571114613,[[38.511,25.97],[38.51,53.99238793],[38.5,450.1227],[38.498,21.2697],[38.484,140.23]],[[38.549,58.12416104],[38.55,6.37761207],[38.554,10.37],[38.556,19.802],[38.557,34.57376815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571114812,[[38.511,25.97],[38.51,53.99238793],[38.5,450.1227],[38.498,21.2697],[38.484,140.23]],[[38.549,97.96876104],[38.55,6.37761207],[38.554,10.37],[38.557,34.57376815],[38.562,146.2384585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571115013,[[38.511,25.97],[38.51,53.99238793],[38.5,450.1227],[38.498,21.2697],[38.484,140.23]],[[38.549,85.2805],[38.554,10.37],[38.56,29.6155058],[38.562,77.85],[38.563,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571115214,[[38.511,25.97],[38.51,53.99238793],[38.507,15.58156021],[38.5,450.1227],[38.498,21.2697]],[[38.549,85.2805],[38.554,10.37],[38.556,15.56187139],[38.56,29.6155058],[38.562,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571115414,[[38.511,25.97],[38.51,53.99238793],[38.507,15.58156021],[38.5,450.1227],[38.498,21.2697]],[[38.548,60.3198],[38.549,25.94],[38.554,10.37],[38.556,15.56187139],[38.56,29.6155058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571115614,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.547,25.94],[38.548,60.3198],[38.554,10.37],[38.556,15.56187139],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571115915,[[38.516,25.96],[38.515,10.37],[38.507,15.58156021],[38.5,450.1227],[38.49,43.62238793]],[[38.547,25.94],[38.548,60.3198],[38.554,10.37],[38.556,15.56187139],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571116115,[[38.516,25.96],[38.515,10.37],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.547,88.0373],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571116315,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.547,88.0373],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571116517,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.547,88.0373],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139],[38.56,13.12841457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571116815,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.546,62.5112],[38.547,25.94],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571117015,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.545,25.94],[38.546,62.5112],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571117213,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.545,46.1559],[38.546,42.2953],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571117417,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.544,42.2953],[38.545,46.1559],[38.55,6.37761207],[38.554,10.37],[38.556,15.56187139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571117618,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.543,25.95],[38.544,42.2953],[38.545,20.2159],[38.55,6.37761207],[38.554,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571117815,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.542,20.2159],[38.543,37.75848747],[38.544,42.2953],[38.549,34.57449383],[38.553,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571118015,[[38.515,10.37],[38.511,25.97],[38.51,43.62238793],[38.507,15.58156021],[38.5,450.1227]],[[38.541,33.08188747],[38.542,20.2159],[38.543,25.95],[38.544,21.0219],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571118216,[[38.528,10.29],[38.516,25.96],[38.51,473.62238793],[38.507,15.58156021],[38.505,90.18835092]],[[38.54,11.80848747],[38.541,21.2734],[38.549,34.57449383],[38.552,25.94],[38.553,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571118419,[[38.532,10.27],[38.52,473.62238793],[38.511,25.97],[38.507,15.58156021],[38.505,90.18835092]],[[38.541,21.2734],[38.558,20.2159],[38.559,68.3884585],[38.562,46.4528],[38.569,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571118719,[[38.532,10.27],[38.53,21.94873834],[38.521,25.96],[38.52,473.62238793],[38.507,15.58156021]],[[38.541,21.2734],[38.558,40.7387],[38.56,6.37761207],[38.561,68.3884585],[38.562,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571118919,[[38.532,10.27],[38.53,21.94873834],[38.521,25.96],[38.52,473.62238793],[38.507,15.58156021]],[[38.541,21.2734],[38.558,40.7387],[38.56,6.37761207],[38.561,102.96295233],[38.57,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571119119,[[38.532,10.27],[38.53,21.94873834],[38.525,15.57423788],[38.521,25.96],[38.52,473.62238793]],[[38.541,21.2734],[38.558,40.7387],[38.559,25.93],[38.56,6.37761207],[38.561,102.96295233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571119321,[[38.532,10.27],[38.53,21.94873834],[38.526,25.96],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.558,40.7387],[38.559,25.93],[38.56,6.37761207],[38.561,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571119521,[[38.532,10.27],[38.53,21.94873834],[38.526,25.96],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.558,40.7387],[38.559,60.50449383],[38.56,6.37761207],[38.561,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571119819,[[38.532,10.27],[38.53,21.94873834],[38.526,25.96],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.558,40.7387],[38.559,60.50449383],[38.56,74.76607057],[38.57,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571120021,[[38.532,10.27],[38.53,21.94873834],[38.526,25.96],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.558,40.7387],[38.559,128.89295233],[38.56,6.37761207],[38.569,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571120421,[[38.532,10.27],[38.53,21.94873834],[38.526,25.96],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.558,40.7387],[38.559,60.50449383],[38.56,74.76607057],[38.57,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571120621,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.557,25.94],[38.558,40.7387],[38.559,34.57449383],[38.56,74.76607057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571120823,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.556,19.402],[38.557,25.94],[38.558,20.5228],[38.559,34.57449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571121321,[[38.533,25.95],[38.532,10.27],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.555,46.4628],[38.556,19.402],[38.559,34.57449383],[38.56,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571121522,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.554,19.402],[38.555,20.5228],[38.558,25.93],[38.562,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571121718,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.554,45.26972825],[38.555,20.5228],[38.56,6.37761207],[38.561,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571121919,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.553,19.8682],[38.554,45.26972825],[38.559,25.93],[38.56,40.9521059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571122119,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.559,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571122321,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.559,60.50449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571122825,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.555,25.86772825],[38.559,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571123024,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.559,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571123025,[[38.532,10.27],[38.531,25.95],[38.53,21.94873834],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.559,60.50449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571123325,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.559,60.50449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571126530,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.559,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571126730,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.56,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571128034,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.56,32.30761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571128234,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.559,34.57449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571128435,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,473.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.558,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571128734,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,43.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,19.8682],[38.554,25.86772825],[38.558,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571129137,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,43.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,45.73592825],[38.558,25.93],[38.966,6.30015133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571129337,[[38.531,25.95],[38.53,21.94873834],[38.527,10.4],[38.525,15.57423788],[38.52,43.62238793]],[[38.541,21.2734],[38.552,19.402],[38.553,45.73592825],[38.558,25.93],[38.56,74.76607057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571129538,[[38.53,21.94873834],[38.528,25.96],[38.527,10.4],[38.525,15.57423788],[38.52,43.62238793]],[[38.541,21.2734],[38.552,45.26972825],[38.553,19.8682],[38.558,25.93],[38.56,74.76607057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571129739,[[38.53,21.94873834],[38.52,43.62238793]],[[38.541,21.2734],[38.552,45.26972825],[38.553,19.8682],[38.56,74.76607057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571129740,[[38.53,21.94873834],[38.523,10.4],[38.521,25.96],[38.52,43.62238793],[38.457,302.42921534]],[[38.541,21.2734],[38.552,71.20972825],[38.553,19.8682],[38.56,74.76607057],[38.602,251.48138257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571129940,[[38.53,21.94873834],[38.521,25.96],[38.52,43.62238793],[38.518,10.4],[38.457,302.42921534]],[[38.541,21.2734],[38.552,71.20972825],[38.553,19.8682],[38.56,74.76607057],[38.561,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571130138,[[38.53,21.94873834],[38.521,25.96],[38.52,43.62238793],[38.518,10.4],[38.49,50.0]],[[38.541,21.2734],[38.55,25.86772825],[38.552,19.402],[38.553,19.8682],[38.558,94.3184585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571130338,[[38.53,21.94873834],[38.521,25.96],[38.52,43.62238793],[38.518,10.4],[38.491,77.85]],[[38.541,21.2734],[38.55,25.86772825],[38.551,20.2221],[38.552,19.402],[38.558,94.3184585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571130538,[[38.53,21.94873834],[38.523,10.4],[38.521,25.96],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,25.86772825],[38.551,20.2221],[38.552,19.402],[38.558,94.3184585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571130741,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,25.86772825],[38.551,20.2221],[38.552,19.402],[38.558,94.3184585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571130936,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,46.39892825],[38.551,20.2221],[38.558,94.3184585],[38.615,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571131136,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,46.39892825],[38.551,20.2221],[38.558,94.3184585],[38.572,126.20746606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571131338,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,46.39892825],[38.551,20.2221],[38.558,94.3184585],[38.564,12.86494844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571131538,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,66.62102825],[38.558,94.3184585],[38.564,12.86494844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571132242,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,43.62238793],[38.491,77.85]],[[38.541,21.2734],[38.55,66.62102825],[38.558,94.3184585],[38.564,12.86494844],[38.577,90.72753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571132445,[[38.53,21.94873834],[38.524,25.96],[38.523,10.4],[38.52,473.62238793],[38.5,77.85]],[[38.541,21.2734],[38.549,20.5312],[38.55,46.08982825],[38.558,94.3184585],[38.564,12.86494844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571132643,[[38.531,25.95],[38.53,21.94873834],[38.528,10.4],[38.52,473.62238793],[38.5,139.56]],[[38.541,21.2734],[38.549,20.5312],[38.55,46.08982825],[38.558,94.3184585],[38.568,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571132843,[[38.531,25.95],[38.53,21.94873834],[38.528,10.4],[38.52,473.62238793],[38.5,139.56]],[[38.541,21.2734],[38.549,20.5312],[38.55,20.2221],[38.551,25.86772825],[38.558,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571133347,[[38.531,25.95],[38.53,21.94873834],[38.528,10.4],[38.527,15.57337113],[38.52,473.62238793]],[[38.541,21.2734],[38.549,20.5312],[38.55,20.2221],[38.551,25.86772825],[38.558,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571134044,[[38.531,25.95],[38.53,21.94873834],[38.528,10.4],[38.527,15.57337113],[38.52,473.62238793]],[[38.551,25.86772825],[38.558,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571134246,[[38.545,10.42],[38.531,25.95],[38.53,495.57112627],[38.527,15.57337113],[38.516,16.35650333]],[[38.551,25.86772825],[38.568,21.2834],[38.576,25.92],[38.588,10.34],[38.593,13.28222214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571134447,[[38.545,10.42],[38.531,25.95],[38.53,451.94873834],[38.527,15.57337113],[38.516,16.35650333]],[[38.563,25.86772825],[38.567,11.81692983],[38.568,40.5588],[38.57,68.3884585],[38.578,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571134646,[[38.546,25.94],[38.545,10.42],[38.537,92.95079881],[38.53,451.94873834],[38.527,15.57337113]],[[38.563,25.86772825],[38.567,11.81692983],[38.568,40.5588],[38.57,68.3884585],[38.579,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571134848,[[38.546,25.94],[38.545,10.42],[38.538,430.0],[38.537,92.95079881],[38.531,20.449]],[[38.566,25.86772825],[38.567,11.81692983],[38.568,40.5588],[38.573,68.3884585],[38.579,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571135147,[[38.546,25.94],[38.545,10.42],[38.541,430.0],[38.54,43.62238793],[38.537,92.95079881]],[[38.567,37.68465808],[38.568,40.5588],[38.575,68.3884585],[38.579,25.92],[38.585,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571135347,[[38.55,10.41],[38.546,25.94],[38.541,430.0],[38.537,92.95079881],[38.508,103.49958731]],[[38.567,11.81692983],[38.572,25.86772825],[38.579,68.3884585],[38.584,25.92],[38.589,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571135547,[[38.555,10.41],[38.551,455.94],[38.55,43.62238793],[38.537,92.95079881],[38.532,77.85]],[[38.567,11.81692983],[38.572,25.86772825],[38.579,68.3884585],[38.588,25.91],[38.589,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571135749,[[38.556,25.94],[38.555,10.41],[38.551,430.0],[38.55,43.62238793],[38.537,92.95079881]],[[38.575,25.86772825],[38.583,68.3884585],[38.587,31.09232983],[38.588,46.2624],[38.59,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571135952,[[38.556,25.94],[38.555,10.41],[38.551,430.0],[38.55,43.62238793],[38.537,92.95079881]],[[38.576,25.86772825],[38.582,20.3524],[38.583,68.3884585],[38.586,37.73692983],[38.587,19.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571136147,[[38.556,41.50168808],[38.555,10.41],[38.551,430.0],[38.55,43.62238793],[38.537,92.95079881]],[[38.576,25.86772825],[38.581,31.09232983],[38.582,20.3524],[38.583,68.3884585],[38.586,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571136348,[[38.556,41.50168808],[38.555,10.41],[38.551,430.0],[38.55,43.62238793],[38.537,92.95079881]],[[38.58,11.81692983],[38.581,19.2754],[38.582,20.3524],[38.583,25.86772825],[38.589,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571136548,[[38.556,41.50168808],[38.555,10.41],[38.551,430.0],[38.55,43.62238793],[38.542,16.34578056]],[[38.58,11.81692983],[38.581,19.2754],[38.582,20.3524],[38.583,25.86772825],[38.589,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571137152,[[38.556,41.50168808],[38.555,10.41],[38.55,43.62238793],[38.542,16.34578056]],[[38.58,11.81692983],[38.581,19.2754],[38.582,20.3524],[38.589,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571137153,[[38.556,25.94],[38.555,10.41],[38.55,43.62238793],[38.542,16.34578056],[38.538,430.0]],[[38.58,11.81692983],[38.581,19.2754],[38.582,46.22012825],[38.589,25.91],[38.609,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571137453,[[38.555,10.41],[38.551,25.94],[38.55,43.62238793],[38.542,16.34578056],[38.538,430.0]],[[38.58,11.81692983],[38.581,71.06312825],[38.582,20.3524],[38.589,68.3884585],[38.59,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571137654,[[38.555,10.41],[38.551,25.94],[38.55,43.62238793],[38.546,13.23781928],[38.543,19.7327]],[[38.579,20.7456],[38.58,11.81692983],[38.581,25.92],[38.582,46.22012825],[38.589,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571137855,[[38.555,10.41],[38.551,25.94],[38.55,43.62238793],[38.546,13.23781928],[38.543,19.7327]],[[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,51.78772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571138354,[[38.555,10.41],[38.551,25.94],[38.55,43.62238793],[38.543,19.7327],[38.467,120.10014513]],[[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,51.78772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571138753,[[38.555,10.41],[38.551,25.94],[38.55,43.62238793],[38.543,19.7327],[38.503,103.49958731]],[[38.578,11.81692983],[38.579,20.7456],[38.58,45.69752825],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571138954,[[38.555,10.41],[38.551,25.94],[38.55,43.62238793],[38.543,19.7327],[38.504,103.49958731]],[[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,51.78772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571139154,[[38.556,25.94],[38.555,10.41],[38.55,43.62238793],[38.543,32.57423942],[38.503,103.49958731]],[[38.578,11.81692983],[38.579,46.6656],[38.58,19.8298],[38.581,25.86772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571139353,[[38.556,25.94],[38.555,10.41],[38.55,43.62238793],[38.543,32.57423942],[38.503,103.49958731]],[[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,51.78772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571139554,[[38.556,25.94],[38.555,10.41],[38.55,43.62238793],[38.543,19.7327],[38.503,103.49958731]],[[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,51.78772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571139754,[[38.556,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.534,430.0]],[[38.578,11.81692983],[38.579,20.7456],[38.58,45.69752825],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571139955,[[38.551,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.534,430.0]],[[38.578,11.81692983],[38.579,20.7456],[38.58,45.69752825],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571139956,[[38.551,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.534,430.0]],[[38.578,11.81692983],[38.579,46.61332825],[38.58,43.04962383],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571140155,[[38.551,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.534,430.0]],[[38.578,11.81692983],[38.579,20.7456],[38.58,68.91735208],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571140355,[[38.551,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.534,430.0]],[[38.578,11.81692983],[38.579,20.7456],[38.58,45.69752825],[38.581,60.49449383],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571140557,[[38.551,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.534,430.0]],[[38.578,11.81692983],[38.579,20.7456],[38.58,45.69752825],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571140860,[[38.551,25.94],[38.55,43.62238793],[38.548,10.41],[38.543,19.7327],[38.541,443.03058035]],[[38.578,11.81692983],[38.579,20.7456],[38.58,45.69752825],[38.581,25.92],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571141062,[[38.554,10.41],[38.551,25.94],[38.55,43.62238793],[38.543,19.7327],[38.541,443.03058035]],[[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,51.78772825],[38.582,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571141359,[[38.544,25.94],[38.543,30.0427],[38.541,443.03058035],[38.54,43.62238793],[38.47,259.22374043]],[[38.577,25.92],[38.578,11.81692983],[38.579,20.7456],[38.58,19.8298],[38.581,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571141560,[[38.544,25.94],[38.543,30.0427],[38.541,430.0],[38.54,43.62238793],[38.499,125.46540638]],[[38.576,11.81692983],[38.577,25.92],[38.579,46.61332825],[38.58,26.20741207],[38.584,34.57449383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571141757,[[38.544,25.94],[38.543,30.0427],[38.541,430.0],[38.54,43.62238793],[38.499,21.96581907]],[[38.575,25.92],[38.576,11.81692983],[38.578,25.86772825],[38.579,20.7456],[38.58,26.20741207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571141958,[[38.544,25.94],[38.537,10.31],[38.531,430.0],[38.514,84.5773],[38.499,21.96581907]],[[38.574,11.81692983],[38.575,25.92],[38.578,25.86772825],[38.579,20.7456],[38.58,36.57741207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571142160,[[38.538,25.95],[38.537,10.31],[38.534,20.3298],[38.531,430.0],[38.514,84.5773]],[[38.573,67.2642],[38.574,11.81692983],[38.576,25.86772825],[38.58,16.74761207],[38.593,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571142360,[[38.538,25.95],[38.537,10.31],[38.534,20.3298],[38.531,430.0],[38.514,84.5773]],[[38.572,20.9274],[38.573,46.3368],[38.574,11.81692983],[38.576,25.86772825],[38.58,16.74761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571142561,[[38.54,43.62238793],[38.538,25.95],[38.537,10.31],[38.534,20.3298],[38.531,430.0]],[[38.571,37.74692983],[38.572,20.9274],[38.573,20.4168],[38.576,25.86772825],[38.58,16.74761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571142763,[[38.541,25.95],[38.54,43.62238793],[38.537,10.31],[38.534,20.3298],[38.531,430.0]],[[38.57,11.81692983],[38.571,25.93],[38.572,20.9274],[38.573,20.4168],[38.576,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571142962,[[38.541,25.95],[38.54,43.62238793],[38.537,10.31],[38.534,20.3298],[38.531,430.0]],[[38.569,20.4168],[38.57,31.51432983],[38.571,25.93],[38.572,20.9274],[38.576,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571143162,[[38.541,25.95],[38.54,43.62238793],[38.537,10.31],[38.534,20.3298],[38.531,430.0]],[[38.569,20.4168],[38.57,19.6974],[38.571,25.93],[38.572,20.9274],[38.576,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571143362,[[38.542,10.31],[38.541,25.95],[38.54,43.62238793],[38.534,20.3298],[38.531,430.0]],[[38.569,20.4168],[38.57,19.6974],[38.571,25.93],[38.572,20.9274],[38.576,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571143562,[[38.543,25.95],[38.542,10.31],[38.54,43.62238793],[38.534,20.3298],[38.531,430.0]],[[38.569,20.4168],[38.57,19.6974],[38.571,25.93],[38.572,20.9274],[38.576,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571144561,[[38.543,25.95],[38.542,10.31],[38.534,20.3298],[38.531,430.0],[38.45,404.38723655]],[[38.569,20.4168],[38.57,19.6974],[38.571,25.93],[38.572,20.9274],[38.576,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571144761,[[38.535,25.95],[38.534,20.3298],[38.532,10.31],[38.531,430.0],[38.53,81.92167585]],[[38.568,25.93],[38.569,20.4168],[38.57,26.07501207],[38.572,20.9274],[38.575,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571144964,[[38.535,25.95],[38.534,20.3298],[38.532,10.31],[38.531,430.0],[38.53,81.92167585]],[[38.567,11.75859512],[38.568,25.93],[38.569,20.4168],[38.57,26.07501207],[38.571,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571145262,[[38.535,25.95],[38.534,20.3298],[38.532,10.31],[38.531,430.0],[38.53,81.92167585]],[[38.566,25.93],[38.567,11.75859512],[38.569,43.642644],[38.57,51.94274032],[38.571,34.5592206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571145462,[[38.535,25.95],[38.534,20.3298],[38.532,10.31],[38.531,430.0],[38.53,81.92167585]],[[38.565,51.59689512],[38.566,25.93],[38.569,43.642644],[38.57,32.24534032],[38.585,48.35746606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571145764,[[38.535,25.95],[38.534,20.3298],[38.532,10.31],[38.531,430.0],[38.53,81.92167585]],[[38.564,32.14279512],[38.565,39.8383],[38.568,25.93],[38.57,32.24534032],[38.585,48.35746606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571145962,[[38.535,25.95],[38.534,20.3298],[38.531,430.0],[38.53,81.92167585]],[[38.564,32.14279512],[38.565,39.8383],[38.57,32.24534032],[38.585,48.35746606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571145963,[[38.537,10.31],[38.535,25.95],[38.534,20.3298],[38.531,430.0],[38.53,81.92167585]],[[38.564,20.3842],[38.565,39.8383],[38.569,25.93],[38.57,32.24534032],[38.58,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571146161,[[38.538,25.95],[38.537,10.31],[38.534,20.3298],[38.531,430.0],[38.53,81.92167585]],[[38.564,20.3842],[38.565,39.8383],[38.569,25.93],[38.57,32.24534032],[38.58,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571146864,[[38.538,25.95],[38.537,10.31],[38.534,20.3298],[38.531,430.0],[38.53,81.92167585]],[[38.563,11.75884772],[38.564,20.3842],[38.565,39.8383],[38.569,25.93],[38.57,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571147365,[[38.538,25.95],[38.537,10.31],[38.53,38.29928792],[38.521,449.9688],[38.414,103.69601166]],[[38.563,11.75884772],[38.564,20.3842],[38.565,39.8383],[38.569,25.93],[38.57,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571147565,[[38.531,36.36],[38.53,38.29928792],[38.521,449.9688],[38.414,103.69601166]],[[38.562,25.93],[38.563,11.75884772],[38.564,20.3842],[38.565,39.8383],[38.57,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571147765,[[38.531,36.36],[38.53,38.29928792],[38.521,449.9688],[38.52,59.9774409],[38.5,6.877]],[[38.561,11.75884772],[38.562,46.0048],[38.564,20.3842],[38.565,19.7635],[38.568,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571148063,[[38.531,36.36],[38.53,38.29928792],[38.521,449.9688],[38.52,59.9774409],[38.5,6.877]],[[38.56,25.93],[38.561,11.75884772],[38.562,20.0748],[38.564,20.3842],[38.565,19.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571148263,[[38.541,10.41],[38.531,25.95],[38.53,38.29928792],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,25.93],[38.562,20.0748],[38.565,19.7635],[38.568,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571148463,[[38.541,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.562,20.0748],[38.564,25.93],[38.565,19.7635],[38.57,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571148765,[[38.541,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.562,20.0748],[38.564,25.93],[38.565,19.7635],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571148964,[[38.537,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.562,20.0748],[38.564,25.93],[38.565,19.7635],[38.569,49.09959555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571149164,[[38.537,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.564,25.93],[38.569,49.09959555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571149364,[[38.537,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.568,25.93],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571149964,[[38.532,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.568,25.93],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571150164,[[38.533,25.95],[38.532,10.41],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.568,25.93],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571150465,[[38.537,10.41],[38.533,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.568,25.93],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571150665,[[38.537,10.41],[38.531,25.95],[38.53,81.92167585],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.568,25.93],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571150965,[[38.532,10.41],[38.531,25.95],[38.53,38.29928792],[38.522,19.4938],[38.521,449.9688]],[[38.559,20.0606],[38.561,19.6263],[38.562,20.0748],[38.568,25.93],[38.569,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571151263,[[38.532,10.41],[38.53,38.29928792],[38.523,25.96],[38.522,19.4938],[38.521,449.9688]],[[38.558,25.93],[38.559,20.0606],[38.56,6.37761207],[38.561,19.6263],[38.562,20.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571151664,[[38.532,10.41],[38.53,38.29928792],[38.523,25.96],[38.522,19.4938],[38.521,449.9688]],[[38.557,19.9131],[38.558,25.93],[38.559,20.0606],[38.56,6.37761207],[38.561,19.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571151862,[[38.532,10.41],[38.53,38.29928792],[38.523,25.96],[38.522,19.4938],[38.521,449.9688]],[[38.556,46.1108],[38.557,19.9131],[38.56,6.37761207],[38.561,19.6263],[38.562,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571152262,[[38.532,10.41],[38.53,38.29928792],[38.523,25.96],[38.522,19.4938],[38.521,449.9688]],[[38.556,46.1108],[38.557,19.9131],[38.561,19.6263],[38.562,8.5861318],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571152765,[[38.532,10.41],[38.53,38.29928792],[38.523,25.96],[38.522,19.4938],[38.521,449.9688]],[[38.556,46.1108],[38.557,19.9131],[38.561,19.6263],[38.563,8.5861318],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571153064,[[38.532,10.41],[38.531,430.0],[38.53,38.29928792],[38.523,25.96],[38.522,19.4938]],[[38.556,46.1108],[38.557,19.9131],[38.561,19.6263],[38.562,8.5861318],[38.582,48.17035017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571153262,[[38.538,10.43],[38.533,25.95],[38.531,430.0],[38.53,38.29928792],[38.522,19.4938]],[[38.556,20.1708],[38.557,19.9131],[38.56,6.37761207],[38.561,19.6263],[38.562,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571153462,[[38.538,10.43],[38.532,25.95],[38.531,430.0],[38.53,38.29928792],[38.522,19.4938]],[[38.556,20.1708],[38.557,19.9131],[38.56,6.37761207],[38.561,19.6263],[38.563,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571153666,[[38.538,10.43],[38.532,25.95],[38.53,38.29928792],[38.522,19.4938]],[[38.556,20.1708],[38.557,19.9131],[38.56,6.37761207],[38.561,19.6263],[38.563,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571153866,[[38.531,25.95],[38.53,16.35054958],[38.522,19.4938],[38.521,460.3588],[38.504,77.85]],[[38.556,20.1708],[38.557,19.9131],[38.561,19.6263],[38.562,25.93],[38.563,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571154165,[[38.531,25.95],[38.53,16.35054958],[38.522,19.4938],[38.521,460.3588],[38.5,84.727]],[[38.555,25.94],[38.556,20.1708],[38.557,19.9131],[38.56,14.96374387],[38.561,19.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571154365,[[38.531,25.95],[38.53,16.35054958],[38.522,19.4938],[38.521,460.3588],[38.5,84.727]],[[38.555,25.94],[38.556,20.1708],[38.557,19.9131],[38.558,8.5861318],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571154763,[[38.53,16.35054958],[38.523,25.96],[38.522,19.4938],[38.521,460.3588],[38.5,84.727]],[[38.556,20.1708],[38.557,45.8531],[38.558,8.5861318],[38.56,6.37761207],[38.563,34.56568419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571154963,[[38.53,16.35054958],[38.523,25.96],[38.522,19.4938],[38.521,460.3588],[38.5,84.727]],[[38.556,20.1708],[38.557,45.8531],[38.559,8.5861318],[38.56,6.37761207],[38.568,34.56568419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571155164,[[38.53,16.35054958],[38.523,25.96],[38.522,19.4938],[38.521,460.3588],[38.5,84.727]],[[38.556,20.1708],[38.557,19.9131],[38.558,25.93],[38.559,8.5861318],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571155966,[[38.53,16.35054958],[38.525,10.39],[38.523,25.96],[38.522,19.4938],[38.521,449.9688]],[[38.556,20.1708],[38.557,19.9131],[38.558,34.5161318],[38.56,6.37761207],[38.58,101.37148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571156166,[[38.53,16.35054958],[38.526,25.96],[38.525,10.39],[38.522,19.4938],[38.521,449.9688]],[[38.556,20.1708],[38.557,19.9131],[38.558,25.93],[38.559,8.5861318],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571157266,[[38.52,16.35505297],[38.517,10.39],[38.514,25.96],[38.511,430.0],[38.51,43.62238793]],[[38.555,25.94],[38.556,20.1708],[38.557,19.9131],[38.558,8.5861318],[38.56,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571157466,[[38.52,16.35505297],[38.518,25.96],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.553,8.5861318],[38.554,11.76911979],[38.555,46.4544],[38.556,30.6008],[38.557,45.78082825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571157672,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.55,14.96374387],[38.552,25.94],[38.554,60.87474177],[38.555,20.5144],[38.556,30.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571157673,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.55,14.96374387],[38.552,25.94],[38.554,60.87474177],[38.555,20.5144],[38.556,65.16648419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571157966,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.549,99.24961979],[38.55,6.37761207],[38.551,8.5861318],[38.554,23.23789373],[38.555,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571158166,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.548,11.76911979],[38.549,87.4805],[38.55,6.37761207],[38.551,8.5861318],[38.554,23.23789373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571158369,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.548,32.99611979],[38.549,66.9661],[38.55,6.37761207],[38.551,8.5861318],[38.554,23.23789373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571158569,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.549,25.94],[38.55,6.37761207],[38.551,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571158766,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.549,25.94],[38.551,8.5861318],[38.555,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571158967,[[38.52,16.35505297],[38.513,25.97],[38.512,10.39],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,32.31761207],[38.551,8.5861318],[38.555,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571159270,[[38.52,16.35505297],[38.517,10.43],[38.513,25.97],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,32.31761207],[38.553,8.5861318],[38.556,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571159569,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,32.31761207],[38.553,8.5861318],[38.556,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571159772,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,25.94],[38.552,8.5861318],[38.556,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571160069,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.551,25.94],[38.552,8.5861318],[38.556,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571160269,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.551,25.94],[38.552,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571160470,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.549,25.94],[38.55,6.37761207],[38.552,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571161170,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.549,25.94],[38.552,8.5861318],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571161370,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.551,25.94],[38.552,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571161772,[[38.522,10.43],[38.52,16.35505297],[38.518,25.96],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.551,25.94],[38.552,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571161973,[[38.522,10.43],[38.52,16.35505297],[38.512,25.97],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.551,25.94],[38.552,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571163978,[[38.522,10.43],[38.52,16.35505297],[38.512,25.97],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.551,25.94],[38.553,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571164276,[[38.522,10.43],[38.52,16.35505297],[38.512,25.97],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.552,25.94],[38.553,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571165377,[[38.52,16.35505297],[38.517,10.43],[38.512,25.97],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.552,25.94],[38.553,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571165577,[[38.52,16.35505297],[38.518,25.96],[38.517,10.43],[38.511,450.394],[38.51,43.62238793]],[[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.552,25.94],[38.553,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571165878,[[38.512,10.39],[38.509,25.97],[38.5,473.62238793],[38.484,153.13233937],[38.467,102.04378097]],[[38.546,25.94],[38.547,40.8139],[38.548,21.227],[38.55,6.37761207],[38.553,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571166079,[[38.508,25.97],[38.506,10.39],[38.5,63.25838793],[38.493,19.2079],[38.484,153.13233937]],[[38.54,6.37761207],[38.545,20.34301819],[38.546,25.94],[38.547,40.8139],[38.548,21.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571166279,[[38.508,25.97],[38.506,10.39],[38.5,63.25838793],[38.493,19.2079],[38.484,153.13233937]],[[38.54,6.37761207],[38.544,49.18392328],[38.545,20.34301819],[38.547,40.8139],[38.548,21.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571166482,[[38.508,25.97],[38.506,10.39],[38.5,63.25838793],[38.493,19.2079],[38.484,153.13233937]],[[38.539,20.4023],[38.54,6.37761207],[38.544,57.77005508],[38.547,66.68162825],[38.555,68.3884585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571166681,[[38.508,25.97],[38.506,10.39],[38.5,63.25838793],[38.493,35.57417575],[38.484,153.13233937]],[[38.538,39.7463],[38.539,20.4023],[38.54,6.37761207],[38.543,8.5861318],[38.544,49.18392328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571166878,[[38.508,25.97],[38.506,10.39],[38.5,63.25838793],[38.493,35.57417575],[38.491,430.0]],[[38.538,39.7463],[38.539,20.4023],[38.54,6.37761207],[38.542,25.95],[38.543,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571167178,[[38.508,25.97],[38.501,10.43],[38.5,63.25838793],[38.493,35.57417575],[38.491,430.0]],[[38.538,39.7463],[38.539,20.4023],[38.54,6.37761207],[38.542,25.95],[38.543,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571167381,[[38.501,36.4],[38.5,19.636],[38.493,35.57417575],[38.491,430.0],[38.474,77.85]],[[38.537,25.95],[38.538,39.7463],[38.539,20.4023],[38.54,6.37761207],[38.544,31.83005508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571167578,[[38.501,36.4],[38.5,19.636],[38.493,35.57417575],[38.491,430.0],[38.474,77.85]],[[38.537,25.95],[38.538,39.7463],[38.539,20.4023],[38.54,6.37761207],[38.543,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571167779,[[38.501,25.97],[38.496,10.39],[38.493,16.36627575]],[[38.537,25.95],[38.538,39.7463],[38.539,20.4023],[38.54,6.37761207],[38.543,86.4361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571167981,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.481,430.0],[38.467,102.04378097]],[[38.53,6.37761207],[38.537,25.95],[38.538,39.7463],[38.539,20.4023],[38.541,18.8861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571168181,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.481,430.0]],[[38.529,25.95],[38.53,6.37761207],[38.536,20.4023],[38.537,8.5861318],[38.538,55.31537704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571168381,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.481,430.0]],[[38.529,25.95],[38.53,6.37761207],[38.535,19.4148],[38.536,20.4023],[38.537,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571168582,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.481,430.0]],[[38.528,20.3284],[38.529,25.95],[38.53,6.37761207],[38.535,19.4148],[38.536,20.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571168782,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.481,430.0]],[[38.527,25.96],[38.528,20.3284],[38.53,6.37761207],[38.535,19.4148],[38.536,20.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571168983,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.481,430.0]],[[38.526,39.0231],[38.527,25.96],[38.528,20.3284],[38.53,6.37761207],[38.541,36.16772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571169286,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.483,30.34918567]],[[38.525,20.3284],[38.526,39.0231],[38.527,25.96],[38.53,6.37761207],[38.541,18.8861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571169486,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.483,30.34918567]],[[38.525,20.3284],[38.526,39.0231],[38.529,25.95],[38.53,6.37761207],[38.541,18.8861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571170283,[[38.496,10.39],[38.493,25.98],[38.49,43.62238793],[38.485,19.629],[38.483,30.34918567]],[[38.525,20.3284],[38.526,39.0231],[38.529,25.95],[38.53,6.37761207],[38.54,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571170983,[[38.496,10.39],[38.493,25.98],[38.483,30.34918567],[38.471,430.0],[38.454,77.85]],[[38.525,20.3284],[38.526,39.0231],[38.529,25.95],[38.53,6.37761207],[38.54,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571171283,[[38.491,10.39],[38.484,25.98],[38.481,430.0],[38.48,43.62238793],[38.473,19.2079]],[[38.52,6.37761207],[38.524,25.96],[38.525,20.3284],[38.526,39.0231],[38.534,12.84666831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571171484,[[38.491,10.39],[38.482,25.99],[38.481,430.0],[38.48,43.62238793],[38.474,19.7154]],[[38.52,6.37761207],[38.524,46.2998],[38.525,20.3284],[38.526,19.6083],[38.534,12.84666831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571171681,[[38.491,10.39],[38.482,25.99],[38.481,430.0],[38.48,43.62238793],[38.474,19.7154]],[[38.52,6.37761207],[38.524,46.2998],[38.525,20.3284],[38.526,19.6083],[38.534,21.43280011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571171882,[[38.491,10.39],[38.485,15.59010946],[38.482,25.99],[38.481,430.0],[38.48,43.62238793]],[[38.52,6.37761207],[38.524,46.2998],[38.525,20.3284],[38.526,19.6083],[38.534,21.43280011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571172082,[[38.491,10.39],[38.486,25.98],[38.485,15.59010946],[38.481,430.0],[38.48,43.62238793]],[[38.52,6.37761207],[38.523,20.1725],[38.524,46.2998],[38.525,20.3284],[38.534,21.43280011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571172283,[[38.491,10.39],[38.486,25.98],[38.485,15.59010946],[38.481,430.0],[38.48,43.62238793]],[[38.519,19.6212],[38.52,6.37761207],[38.522,25.96],[38.523,20.1725],[38.524,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571172584,[[38.485,15.59010946]],[[38.519,19.6212],[38.52,6.37761207],[38.522,25.96],[38.523,20.1725],[38.524,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571172585,[[38.5,10.43],[38.493,21.97151856],[38.492,25.98],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.533,34.5361318],[38.537,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571172781,[[38.5,10.43],[38.494,25.98],[38.493,21.97151856],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.533,25.95],[38.537,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571172983,[[38.5,10.43],[38.494,25.98],[38.493,21.97151856],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.53,6.37761207],[38.536,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571173183,[[38.5,10.43],[38.493,21.97151856],[38.491,25.98],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571173383,[[38.5,10.43],[38.493,21.97151856],[38.491,25.98],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.536,25.95],[38.538,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571173583,[[38.5,10.43],[38.493,21.97151856],[38.491,25.98],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.537,25.95],[38.538,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571173784,[[38.5,10.43],[38.494,25.98],[38.493,21.97151856],[38.49,43.62238793],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.537,25.95],[38.538,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571173984,[[38.5,10.43],[38.494,25.98],[38.49,43.62238793],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.537,25.95],[38.538,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571174186,[[38.5,10.43],[38.491,25.98],[38.49,43.62238793],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.53,6.37761207],[38.537,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571174389,[[38.496,10.39],[38.491,25.98],[38.49,43.62238793],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571174585,[[38.496,32.35581907],[38.491,25.98],[38.49,43.62238793],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571175691,[[38.496,10.39],[38.491,25.98],[38.49,43.62238793],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571176288,[[38.496,10.39],[38.491,25.98],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571176487,[[38.487,25.98],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571176689,[[38.491,10.39],[38.487,25.98],[38.486,19.8304],[38.485,15.59010946],[38.481,430.0]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.535,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571176889,[[38.495,10.39],[38.492,25.98],[38.486,19.8304],[38.485,15.59010946],[38.481,430.0]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.532,25.95],[38.537,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571177089,[[38.495,10.39],[38.487,25.98],[38.486,19.8304],[38.485,15.59010946],[38.481,430.0]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.532,25.95],[38.537,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571177289,[[38.501,10.35],[38.487,25.98],[38.486,19.8304],[38.485,15.59010946],[38.481,430.0]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.53,6.37761207],[38.532,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571177491,[[38.501,10.35],[38.493,21.97151856],[38.487,25.98],[38.486,19.8304],[38.485,15.59010946]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571177893,[[38.506,10.35],[38.493,21.97151856],[38.49,43.62238793],[38.487,25.98],[38.486,19.8304]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571178093,[[38.506,10.35],[38.494,25.98],[38.493,21.97151856],[38.49,43.62238793],[38.486,19.8304]],[[38.519,19.6212],[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571178496,[[38.506,10.35],[38.494,25.98],[38.493,21.97151856],[38.491,430.0],[38.49,43.62238793]],[[38.523,20.1725],[38.524,20.3398],[38.529,25.95],[38.53,6.37761207],[38.539,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571178697,[[38.506,10.35],[38.494,25.98],[38.493,21.97151856],[38.491,430.0],[38.49,43.62238793]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.536,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571178899,[[38.506,10.35],[38.494,25.98],[38.493,21.97151856],[38.491,430.0],[38.49,43.62238793]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.538,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571179096,[[38.506,10.35],[38.494,25.98],[38.493,21.97151856],[38.491,430.0],[38.49,43.62238793]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.538,34.5361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571179297,[[38.506,10.35],[38.494,25.98],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.538,34.5361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571179498,[[38.506,10.35],[38.496,15.58577988],[38.494,25.98],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.538,34.5361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571179697,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.538,34.5361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571180398,[[38.511,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.539,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571180595,[[38.511,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.538,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571180796,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571180994,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571181195,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.537,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571181396,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571181997,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571182197,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.537,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571182397,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.527,25.96],[38.528,20.7576],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571182799,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.537,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571184003,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.536,8.5861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571184203,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571184904,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.54,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571185106,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.54,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571185107,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.535,25.95],[38.54,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571185404,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.535,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571185605,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.493,21.97151856],[38.491,430.0]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571186509,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.431,259.22374043]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571187609,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.431,259.22374043]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.55,54.5051817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571187810,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.431,259.22374043]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.534,25.95],[38.55,54.5051817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571188210,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.431,259.22374043]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.534,25.95],[38.538,36.19772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571188410,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.431,259.22374043]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.53,6.37761207],[38.534,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571188611,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.431,259.22374043]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571189212,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.464,103.49958731]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571190619,[[38.506,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.468,17.19607874]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571191421,[[38.513,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.468,17.19607874]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571192524,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.468,17.19607874]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571193425,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.468,17.19607874]],[[38.523,20.1725],[38.524,20.3398],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571193621,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.481,430.0],[38.47,103.49958731]],[[38.523,20.1725],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.529,51.81772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571193822,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.481,430.0],[38.47,103.49958731]],[[38.523,20.1725],[38.524,20.3398],[38.525,8.5861318],[38.528,20.7576],[38.529,51.81772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571194024,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.481,430.0],[38.471,7.1743]],[[38.523,20.1725],[38.524,20.3398],[38.525,8.5861318],[38.528,20.7576],[38.529,51.81772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571194825,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.481,430.0],[38.474,77.85]],[[38.522,11.83385676],[38.523,20.1725],[38.524,20.3398],[38.525,8.5861318],[38.528,20.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571195026,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.481,430.0],[38.469,103.49958731]],[[38.522,11.83385676],[38.523,20.1725],[38.524,20.3398],[38.525,8.5861318],[38.528,46.62532825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571195334,[[38.508,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.522,11.83385676],[38.523,20.1725],[38.524,28.9259318],[38.528,46.62532825],[38.529,60.53400993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571195827,[[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.522,11.83385676],[38.523,20.1725],[38.524,28.9259318],[38.528,46.62532825],[38.529,60.53400993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571195828,[[38.512,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.522,11.83385676],[38.523,20.1725],[38.524,28.9259318],[38.528,46.62532825],[38.529,60.53400993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571196027,[[38.517,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.522,11.83385676],[38.523,20.1725],[38.524,20.3398],[38.525,8.5861318],[38.528,20.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571196326,[[38.517,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.53,32.24534032],[38.533,34.58279004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571196523,[[38.517,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.529,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571196724,[[38.512,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.529,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571197127,[[38.512,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.525,8.5861318],[38.528,20.7576],[38.529,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571197327,[[38.507,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.525,8.5861318],[38.528,20.7576],[38.529,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571197528,[[38.507,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.53,32.24534032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571197728,[[38.507,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.529,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571198032,[[38.511,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.53,25.86772825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571198334,[[38.511,10.35],[38.497,25.98],[38.496,15.58577988],[38.491,430.0],[38.474,77.85]],[[38.523,11.83449906],[38.524,20.3398],[38.526,8.5861318],[38.528,20.7576],[38.53,32.24534032]]]