{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659398401462,[[41.633,9.63],[41.621,24.03],[41.62,0.13678443],[41.612,19.934],[41.611,18.8105]],[[41.643,18.7006],[41.644,14.40787339],[41.648,12.002],[41.652,18.4346],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398401964,[[41.621,24.03],[41.62,0.13678443],[41.613,19.9882],[41.612,19.934]],[[41.643,18.7006],[41.644,14.40787339],[41.648,12.002],[41.652,18.4346],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398402263,[[41.621,24.03],[41.613,19.9882],[41.612,19.934]],[[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398402464,[[41.614,24.03],[41.613,19.9882],[41.612,19.934]],[[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398403166,[[41.614,24.03],[41.613,19.9882],[41.612,19.934],[40.74,54.3]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398405570,[[41.62,0.13678443],[41.614,24.03],[41.613,19.9882],[41.612,19.934],[41.6,50.0]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.652,18.4346],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398405869,[[41.614,24.03],[41.613,19.9882],[41.612,19.934],[41.601,72.08],[41.6,50.0]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.652,18.4346],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398406070,[[41.614,24.03],[41.613,19.9882],[41.612,19.934],[41.61,0.13678443],[41.601,72.08]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.652,18.4346],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398406271,[[41.62,9.52],[41.614,24.03],[41.613,19.9882],[41.612,19.934],[41.61,0.13678443]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.652,18.4346],[41.656,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398406569,[[41.621,24.03],[41.62,9.65678443],[41.613,19.9882],[41.612,19.934],[41.6,50.0]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.652,18.4346],[41.656,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398406969,[[41.615,9.52],[41.613,19.9882],[41.612,19.934],[41.602,8.7866],[41.582,473.0]],[[41.643,18.7006],[41.644,14.40787339],[41.649,12.001],[41.651,9.61],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398407171,[[41.613,19.9882],[41.609,9.52],[41.602,28.7213],[41.6,0.13678443],[41.582,473.0]],[[41.643,18.7006],[41.644,14.40787339],[41.646,9.61],[41.649,12.001],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398407372,[[41.613,19.9882],[41.609,9.52],[41.603,24.04],[41.602,28.7213],[41.6,0.13678443]],[[41.643,18.7006],[41.644,14.40787339],[41.646,9.61],[41.65,49.86321557],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398407572,[[41.613,19.9882],[41.609,9.52],[41.603,24.04],[41.602,28.7213],[41.6,0.13678443]],[[41.643,18.7006],[41.644,14.40787339],[41.646,9.61],[41.652,18.4346],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398407870,[[41.613,19.9882],[41.609,9.52],[41.603,24.04],[41.602,28.7213],[41.6,0.13678443]],[[41.643,18.7006],[41.644,14.40787339],[41.646,9.61],[41.65,49.86321557],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398408072,[[41.615,9.52],[41.614,4.31189082],[41.613,19.9882],[41.603,24.04],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.65,49.86321557],[41.651,9.61],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398408272,[[41.615,9.52],[41.614,4.31189082],[41.613,19.9882],[41.603,24.04],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.651,9.61],[41.652,18.4346],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398408472,[[41.615,9.52],[41.614,4.31189082],[41.603,24.04],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.65,49.86321557],[41.651,9.61],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398409074,[[41.615,9.52],[41.603,24.04],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.65,49.86321557],[41.651,9.61],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398409275,[[41.615,9.52],[41.604,18.6726],[41.603,24.04],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.65,49.86321557],[41.651,9.61],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398409476,[[41.615,9.52],[41.605,24.04],[41.604,18.6726],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.65,49.86321557],[41.651,9.61],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398409677,[[41.615,9.52],[41.605,24.04],[41.604,18.6726],[41.602,28.7213]],[[41.643,18.7006],[41.644,14.40787339],[41.651,9.61],[41.652,18.4346],[41.66,64.98588112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398409978,[[41.615,9.52],[41.607,8.04639726],[41.605,24.04],[41.604,18.6726],[41.603,24.13919178]],[[41.643,18.7006],[41.644,14.40787339],[41.651,9.61],[41.652,18.4346],[41.66,64.98588112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398410177,[[41.615,9.52],[41.608,24.03],[41.604,18.6726],[41.603,24.13919178],[41.601,84.71990203]],[[41.643,18.7006],[41.644,14.40787339],[41.651,9.61],[41.652,18.4346],[41.66,64.98588112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398410477,[[41.615,9.52],[41.608,8.04628264],[41.605,24.04],[41.604,42.81179178],[41.602,41.36120203]],[[41.643,18.7006],[41.644,14.40787339],[41.651,9.61],[41.652,18.4346],[41.66,64.98588112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398410877,[[41.621,9.52],[41.608,8.04628264],[41.605,24.04],[41.604,42.81179178],[41.602,41.36120203]],[[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.657,9.61],[41.66,64.98588112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398411077,[[41.621,9.52],[41.609,24.03],[41.607,8.04628264],[41.604,18.6726],[41.603,24.13919178]],[[41.643,18.7006],[41.644,14.40787339],[41.65,49.86321557],[41.652,18.4346],[41.657,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398411276,[[41.621,9.52],[41.608,24.03],[41.607,8.04628264],[41.604,18.6726],[41.603,24.13919178]],[[41.657,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398411478,[[41.626,9.52],[41.608,24.03],[41.607,8.04628264],[41.604,18.6726],[41.603,24.13919178]],[[41.65,49.86321557],[41.663,9.61],[41.664,19.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398411678,[[41.626,9.52],[41.609,8.04628264],[41.608,24.03],[41.604,42.81179178],[41.596,78.79530425]],[[41.649,18.9688],[41.65,49.86321557],[41.662,8.01132294],[41.663,9.61],[41.664,19.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398411878,[[41.631,9.63],[41.61,24.03],[41.607,8.04628264],[41.604,18.6726],[41.602,65.50039381]],[[41.649,18.9688],[41.66,8.01132294],[41.664,43.79076881],[41.667,9.53],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398412179,[[41.631,9.63],[41.608,24.03],[41.607,8.04628264],[41.604,18.6726],[41.603,24.13919178]],[[41.645,14.40765155],[41.649,18.9688],[41.657,15.12376687],[41.66,8.01132294],[41.664,19.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398412379,[[41.631,9.63],[41.61,8.04628264],[41.609,8.9118],[41.608,24.03],[41.606,24.13919178]],[[41.645,14.40765155],[41.649,18.9688],[41.663,72.08],[41.664,27.76812294],[41.668,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398412578,[[41.625,9.52],[41.61,8.18306707],[41.609,8.9118],[41.607,24.03],[41.605,24.13919178]],[[41.645,14.40765155],[41.649,18.9688],[41.659,72.08],[41.66,49.86321557],[41.664,37.37812294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398412779,[[41.62,9.52],[41.61,8.04628264],[41.606,24.03],[41.605,24.13919178],[41.602,19.9347]],[[41.645,14.40765155],[41.649,18.9688],[41.65,49.86321557],[41.658,9.61],[41.659,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398412978,[[41.616,9.52],[41.609,8.04628264],[41.605,48.17919178],[41.602,19.9347],[41.6,0.13678443]],[[41.645,14.40765155],[41.649,18.9688],[41.65,49.86321557],[41.653,9.61],[41.657,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398413178,[[41.616,9.52],[41.608,8.04628264],[41.604,42.81179178],[41.603,24.04],[41.602,19.9347]],[[41.635,14.41116215],[41.645,14.40765155],[41.649,18.9688],[41.65,49.86321557],[41.653,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398413378,[[41.616,9.52],[41.608,8.04628264],[41.604,42.81179178],[41.603,24.04],[41.602,19.9347]],[[41.635,14.41116215],[41.645,14.40765155],[41.648,19.7568],[41.649,18.9688],[41.65,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398413578,[[41.616,9.52],[41.609,24.03],[41.608,8.04628264],[41.604,42.81179178],[41.602,19.9347]],[[41.645,14.40765155],[41.648,19.7568],[41.649,18.9688],[41.65,49.86321557],[41.657,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398413977,[[41.621,9.63],[41.617,24.03],[41.608,8.04628264],[41.604,42.81179178],[41.602,19.9347]],[[41.649,18.9688],[41.65,49.86321557],[41.657,8.01132294],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398414277,[[41.627,9.63],[41.622,24.03],[41.609,8.04628264],[41.605,24.13919178],[41.604,18.6726]],[[41.649,18.9688],[41.658,8.01132294],[41.662,24.03396881],[41.663,9.53],[41.668,33.48128768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398414477,[[41.621,9.52],[41.61,32.07628264],[41.606,24.13919178],[41.604,18.6726],[41.603,12.63990203]],[[41.649,18.9688],[41.658,17.62132294],[41.66,49.86321557],[41.662,24.03396881],[41.667,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398414677,[[41.616,9.52],[41.61,32.07628264],[41.606,24.13919178],[41.604,18.6726],[41.602,32.57460203]],[[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61],[41.658,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398414878,[[41.616,9.52],[41.61,24.03],[41.609,8.04628264],[41.605,24.13919178],[41.604,18.6726]],[[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61],[41.658,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398415076,[[41.616,9.52],[41.61,32.07628264],[41.605,24.13919178],[41.604,18.6726],[41.602,32.57460203]],[[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61],[41.658,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398415478,[[41.616,9.52],[41.61,32.07628264],[41.606,24.13919178],[41.604,18.6726],[41.602,32.57460203]],[[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61],[41.658,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398415679,[[41.617,24.03],[41.616,9.52],[41.61,8.04628264],[41.606,24.13919178],[41.604,18.6726]],[[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61],[41.658,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398415880,[[41.616,9.52],[41.611,24.03],[41.61,8.04628264],[41.606,24.13919178],[41.604,18.6726]],[[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61],[41.658,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398416384,[[41.616,9.52],[41.611,24.03],[41.609,8.04628264],[41.605,24.13919178],[41.604,18.6726]],[[41.638,14.41019714],[41.647,14.40708423],[41.649,18.9688],[41.65,49.86321557],[41.652,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398416587,[[41.622,9.52],[41.61,24.03],[41.609,8.04628264],[41.605,24.13919178],[41.604,18.6726]],[[41.649,18.9688],[41.65,49.86321557],[41.658,9.61],[41.715,240.33968813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398416882,[[41.622,9.52],[41.611,8.04628264],[41.61,24.03],[41.606,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.66,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398417083,[[41.622,9.52],[41.612,24.03],[41.611,8.04628264],[41.606,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.66,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398417284,[[41.622,9.52],[41.612,24.03],[41.611,8.04628264],[41.607,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.661,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398417487,[[41.622,9.52],[41.612,24.03],[41.607,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.661,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398417488,[[41.622,9.52],[41.612,32.07628264],[41.607,24.13919178],[41.604,18.6726],[41.599,73.28297808]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.662,80.09132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398417684,[[41.622,9.52],[41.613,8.04628264],[41.612,24.03],[41.609,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.66,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398417982,[[41.618,9.52],[41.613,8.04628264],[41.61,24.03],[41.609,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.658,9.61],[41.66,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398418184,[[41.618,9.52],[41.613,8.04628264],[41.61,24.03],[41.609,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.66,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398418382,[[41.618,9.52],[41.612,8.04628264],[41.61,24.03],[41.608,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.66,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398418581,[[41.618,9.52],[41.612,8.04628264],[41.609,24.03],[41.608,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.659,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398418783,[[41.618,9.52],[41.613,8.04628264],[41.609,48.16919178],[41.604,18.6726],[41.601,64.37117808]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.66,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398418983,[[41.618,9.52],[41.613,8.04628264],[41.609,48.16919178],[41.604,18.6726],[41.601,64.37117808]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.66,480.09132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398419186,[[41.618,9.52],[41.612,8.04628264],[41.609,24.03],[41.608,24.13919178],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.66,480.09132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398419386,[[41.618,9.52],[41.613,8.04628264],[41.609,48.16919178],[41.604,18.6726],[41.601,64.37117808]],[[41.637,18.9188],[41.646,18.2738],[41.65,49.86321557],[41.654,9.61],[41.66,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398419687,[[41.618,9.52],[41.613,8.04628264],[41.609,48.16919178],[41.604,18.6726],[41.601,64.37117808]],[[41.637,18.9188],[41.646,18.2738],[41.654,9.61],[41.66,472.08],[41.684,132.11087525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398419886,[[41.624,9.52],[41.614,8.04628264],[41.61,24.13919178],[41.609,24.03],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.66,531.55321557],[41.662,8.01132294],[41.666,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398420087,[[41.624,9.52],[41.614,8.04628264],[41.61,24.13919178],[41.605,24.04],[41.604,18.6726]],[[41.637,18.9188],[41.646,18.2738],[41.658,72.08],[41.659,19.5068],[41.66,459.47321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398420287,[[41.624,9.52],[41.613,8.04628264],[41.61,22.89354777],[41.609,24.13919178],[41.605,24.04]],[[41.637,18.9188],[41.644,23.08978473],[41.646,18.2738],[41.658,72.08],[41.659,19.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398420489,[[41.624,9.52],[41.614,8.04628264],[41.611,24.03],[41.61,47.03273955],[41.603,12.63990203]],[[41.637,18.9188],[41.644,23.08978473],[41.646,18.2738],[41.658,72.08],[41.659,19.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398420687,[[41.624,9.52],[41.613,8.04628264],[41.611,24.03],[41.61,22.89354777],[41.609,24.13919178]],[[41.637,18.9188],[41.644,23.08978473],[41.646,18.2738],[41.658,72.08],[41.659,19.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398420887,[[41.624,9.52],[41.614,8.04628264],[41.611,24.03],[41.61,47.03273955],[41.592,116.8340877]],[[41.637,18.9188],[41.644,23.08978473],[41.646,18.2738],[41.658,72.08],[41.659,19.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398421187,[[41.624,9.52],[41.615,8.04628264],[41.611,48.16919178],[41.61,22.89354777],[41.603,64.37117808]],[[41.637,18.9188],[41.644,23.08978473],[41.646,18.2738],[41.658,72.08],[41.659,19.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398421388,[[41.624,9.52],[41.616,24.03],[41.615,8.04628264],[41.611,24.13919178],[41.61,22.89354777]],[[41.637,18.9188],[41.638,14.40992427],[41.644,23.08978473],[41.646,18.2738],[41.652,15.12543173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398421687,[[41.624,9.52],[41.619,8.04628264],[41.615,24.13919178],[41.612,24.03],[41.61,22.89354777]],[[41.637,18.9188],[41.652,15.12543173],[41.66,9.61],[41.666,8.01132294],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398421884,[[41.624,9.52],[41.62,24.03],[41.619,8.04628264],[41.615,24.13919178],[41.61,22.89354777]],[[41.637,18.9188],[41.652,15.12543173],[41.66,9.61],[41.666,8.01132294],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398422085,[[41.624,9.52],[41.62,32.07628264],[41.616,24.13919178],[41.61,22.89354777],[41.599,80.9918]],[[41.637,18.9188],[41.652,15.12543173],[41.658,18.4271],[41.66,9.61],[41.667,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398422285,[[41.624,9.52],[41.62,32.07628264],[41.616,24.13919178],[41.61,22.89354777],[41.608,64.37117808]],[[41.637,18.9188],[41.652,15.12543173],[41.658,18.4271],[41.66,9.61],[41.667,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398422488,[[41.625,2.7344639],[41.624,9.52],[41.621,8.04628264],[41.62,24.03],[41.617,24.13919178]],[[41.637,18.9188],[41.652,15.12543173],[41.658,18.4271],[41.66,9.61],[41.667,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398422688,[[41.629,9.52],[41.625,2.7344639],[41.624,8.04628264],[41.622,24.03],[41.62,24.13919178]],[[41.652,15.12543173],[41.664,9.61],[41.667,8.01132294],[41.674,24.03396881],[41.675,87.95306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398422889,[[41.635,9.63],[41.63,24.02],[41.625,2.7344639],[41.624,8.04628264],[41.621,19.7998]],[[41.652,15.12543173],[41.666,18.9072],[41.67,17.54132294],[41.674,42.46106881],[41.675,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398423189,[[41.635,9.63],[41.628,8.04628264],[41.626,24.02],[41.624,24.13919178],[41.621,32.43970203]],[[41.652,15.12543173],[41.666,18.9072],[41.67,59.39321557],[41.673,8.01132294],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398423386,[[41.635,9.63],[41.629,24.02],[41.628,8.04628264],[41.624,24.13919178],[41.621,32.43970203]],[[41.652,15.12543173],[41.666,18.9072],[41.67,9.53],[41.673,8.01132294],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398423587,[[41.635,9.63],[41.629,24.02],[41.628,8.04628264],[41.624,24.13919178],[41.621,19.7998]],[[41.652,15.12543173],[41.666,18.9072],[41.67,9.53],[41.674,26.43842294],[41.678,42.43436881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398423787,[[41.635,9.63],[41.629,24.02],[41.628,8.04628264],[41.623,24.13919178],[41.621,19.7998]],[[41.666,18.9072],[41.67,9.53],[41.673,8.01132294],[41.674,18.4271],[41.677,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398423987,[[41.635,9.63],[41.629,24.02],[41.627,8.04628264],[41.623,24.13919178],[41.622,18.3629]],[[41.666,18.9072],[41.67,9.53],[41.673,8.01132294],[41.674,18.4271],[41.677,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398424189,[[41.635,9.63],[41.628,24.02],[41.627,8.04628264],[41.623,24.13919178],[41.622,27.3292]],[[41.666,18.9072],[41.67,9.53],[41.673,8.01132294],[41.674,18.4271],[41.677,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398424488,[[41.635,9.63],[41.628,24.02],[41.627,8.04628264],[41.623,24.13919178],[41.622,27.3292]],[[41.666,18.9072],[41.67,9.53],[41.673,23.12904869],[41.674,18.4271],[41.677,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398424689,[[41.646,9.63],[41.64,22.87158227],[41.636,2.73332136],[41.633,8.04628264],[41.63,0.13678443]],[[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.678,26.41172294],[41.68,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398424885,[[41.646,9.63],[41.641,24.01],[41.64,22.87158227],[41.636,2.73332136],[41.633,8.04628264]],[[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.678,26.41172294],[41.68,59.39321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398425086,[[41.646,9.63],[41.641,24.01],[41.635,8.04628264],[41.631,24.13919178],[41.623,12.63990203]],[[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.68,67.40453851],[41.684,60.00896881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398425286,[[41.646,9.63],[41.636,24.02],[41.635,8.04628264],[41.63,24.27597621],[41.622,124.61760069]],[[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.68,467.40453851],[41.684,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398425487,[[41.646,9.63],[41.636,24.02],[41.635,8.04628264],[41.631,24.13919178],[41.63,0.13678443]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.68,467.40453851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398425686,[[41.646,9.63],[41.636,24.02],[41.635,8.04628264],[41.631,24.13919178],[41.63,0.13678443]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.678,23.0731654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398425888,[[41.64,9.63],[41.636,24.02],[41.635,8.04628264],[41.631,24.13919178],[41.63,0.13678443]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.675,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398426286,[[41.64,9.63],[41.636,24.02],[41.634,8.04628264],[41.63,24.27597621],[41.622,27.3292]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.675,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398426492,[[41.64,9.63],[41.635,32.06628264],[41.631,24.13919178],[41.63,0.13678443],[41.623,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.675,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398426688,[[41.64,9.63],[41.635,24.02],[41.63,8.18306707],[41.626,24.13919178],[41.623,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.675,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398426887,[[41.64,9.63],[41.631,24.02],[41.63,8.18306707],[41.626,24.13919178],[41.618,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.675,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398427088,[[41.64,9.63],[41.631,32.06628264],[41.627,24.13919178],[41.619,64.37117808],[41.61,22.89354777]],[[41.66,14.40247628],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271],[41.675,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398427288,[[41.635,9.52],[41.632,8.04628264],[41.631,24.02],[41.627,24.13919178],[41.619,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398427490,[[41.636,24.02],[41.635,9.52],[41.631,8.04628264],[41.627,24.13919178],[41.619,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398428190,[[41.636,24.02],[41.635,9.52],[41.63,8.18306707],[41.626,24.13919178],[41.618,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398428893,[[41.636,24.02],[41.635,9.52],[41.63,8.04628264],[41.626,24.13919178],[41.618,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398429592,[[41.636,24.02],[41.635,9.52],[41.63,8.18306707],[41.626,24.13919178],[41.618,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398429792,[[41.635,9.52],[41.631,24.02],[41.63,8.04628264],[41.626,24.13919178],[41.618,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398429992,[[41.636,26.750368],[41.635,9.52],[41.633,8.04628264],[41.629,24.13919178],[41.62,64.37117808]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398430191,[[41.637,2.730368],[41.636,24.02],[41.635,9.52],[41.633,8.04628264],[41.629,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398430994,[[41.638,24.02],[41.637,2.730368],[41.635,9.52],[41.633,8.04628264],[41.629,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398431194,[[41.638,24.02],[41.635,9.52],[41.633,8.04628264],[41.629,24.13919178],[41.614,32.91722261]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398431396,[[41.636,24.02],[41.635,9.52],[41.633,8.04628264],[41.63,0.13678443],[41.629,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398431598,[[41.637,2.73035631],[41.636,24.02],[41.635,9.52],[41.633,8.04628264],[41.629,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398433200,[[41.637,2.73035631],[41.636,24.02],[41.635,9.52],[41.634,8.04628264],[41.629,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398433999,[[41.637,2.73035631],[41.636,24.02],[41.635,9.52],[41.634,8.04628264],[41.63,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398434199,[[41.636,24.02],[41.635,9.52],[41.632,8.04628264],[41.628,24.13919178],[41.62,64.50796251]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398434597,[[41.636,24.02],[41.635,9.52],[41.633,8.04628264],[41.628,24.13919178],[41.62,64.50796251]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398434797,[[41.637,2.72874868],[41.636,24.02],[41.635,9.52],[41.633,8.04628264],[41.629,24.13919178]],[[41.66,14.40247628],[41.666,18.9072],[41.67,9.61],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398435203,[[41.637,2.72874868],[41.633,8.04628264],[41.63,9.63],[41.629,24.13919178],[41.622,8.9663]],[[41.66,14.40247628],[41.665,9.53],[41.666,18.9072],[41.673,15.11772575],[41.674,18.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398435401,[[41.637,2.72874868],[41.633,8.04628264],[41.629,24.13919178],[41.618,9.63],[41.61,96.55676712]],[[41.653,9.53],[41.66,64.26569185],[41.665,72.08],[41.666,18.9072],[41.67,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398435700,[[41.617,8.04628264],[41.613,33.65919178],[41.611,18.7037],[41.605,64.37117808],[41.594,96.55676712]],[[41.648,9.61],[41.658,72.08],[41.659,18.4509],[41.66,449.86321557],[41.669,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398435899,[[41.618,24.03],[41.617,8.04628264],[41.613,33.65919178],[41.611,18.7037],[41.605,64.37117808]],[[41.648,9.61],[41.658,72.08],[41.659,37.3021],[41.66,449.86321557],[41.669,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398436101,[[41.619,10.77462165],[41.618,28.34132011],[41.615,24.13919178],[41.613,9.52],[41.611,18.7037]],[[41.648,9.61],[41.656,72.08],[41.657,18.4509],[41.659,18.8512],[41.66,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398436298,[[41.619,2.72833901],[41.618,4.31132011],[41.617,8.04628264],[41.614,24.03],[41.613,9.52]],[[41.636,14.41068118],[41.64,23.09532983],[41.648,9.61],[41.649,15.12667488],[41.656,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398436498,[[41.613,17.56628264],[41.609,24.13919178],[41.605,24.04],[41.603,27.4596],[41.601,64.37117808]],[[41.636,14.41068118],[41.64,23.09532983],[41.648,9.61],[41.649,15.12667488],[41.65,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398436700,[[41.614,2.72918528],[41.613,9.52],[41.612,8.04628264],[41.608,24.13919178],[41.604,44.0659]],[[41.636,14.41068118],[41.639,18.4509],[41.647,18.4446],[41.648,9.61],[41.649,15.12667488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398436900,[[41.614,2.72918528],[41.613,9.52],[41.612,8.04628264],[41.609,24.03],[41.608,24.13919178]],[[41.636,14.41068118],[41.639,18.4509],[41.647,18.4446],[41.648,9.61],[41.649,15.12667488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398437102,[[41.614,2.72918528],[41.613,17.56628264],[41.609,48.16919178],[41.601,64.37117808],[41.6,0.13678443]],[[41.636,14.41068118],[41.639,18.4509],[41.647,18.4446],[41.648,9.61],[41.649,15.12667488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398437302,[[41.614,2.72918528],[41.613,9.52],[41.612,8.04628264],[41.608,24.13919178],[41.605,24.04]],[[41.636,14.41068118],[41.639,18.4509],[41.647,18.4446],[41.648,9.61],[41.649,15.12667488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398437505,[[41.614,2.72918528],[41.613,17.56628264],[41.609,48.16919178],[41.59,96.55676712]],[[41.636,14.41068118],[41.639,18.4509],[41.647,18.4446],[41.648,9.61],[41.649,15.12667488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398437702,[[41.614,2.72918528],[41.613,17.56628264],[41.609,24.13919178],[41.605,24.04],[41.6,64.37117808]],[[41.636,14.41068118],[41.639,18.4509],[41.646,72.08],[41.647,18.4446],[41.648,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398437899,[[41.614,2.72918528],[41.613,17.56628264],[41.605,24.04],[41.6,64.37117808]],[[41.636,14.41068118],[41.639,18.4509],[41.646,72.08],[41.647,18.4446],[41.648,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398437900,[[41.614,2.72918528],[41.613,17.56628264],[41.608,24.13919178],[41.605,24.04],[41.6,64.37117808]],[[41.636,14.41068118],[41.639,18.4509],[41.646,72.08],[41.647,18.4446],[41.648,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398438100,[[41.609,32.07628264],[41.607,9.63],[41.605,24.13919178],[41.597,64.37117808],[41.59,0.13678443]],[[41.636,14.41068118],[41.639,18.4509],[41.64,49.86321557],[41.642,9.53],[41.646,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398438301,[[41.605,8.04628264],[41.602,9.63],[41.6,24.13919178],[41.598,24.04],[41.592,64.37117808]],[[41.636,14.41068118],[41.637,9.53],[41.639,18.4509],[41.64,49.86321557],[41.645,90.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398438500,[[41.605,2.72907284],[41.604,28.07218264],[41.602,9.63],[41.599,24.13919178],[41.594,24.04]],[[41.628,14.41365879],[41.631,23.10087759],[41.636,14.41068118],[41.637,9.53],[41.639,18.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398438701,[[41.605,2.72907284],[41.604,28.07218264],[41.602,9.63],[41.599,24.13919178],[41.594,24.04]],[[41.627,18.9297],[41.628,14.41365879],[41.631,23.10087759],[41.636,14.41068118],[41.637,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398438902,[[41.605,2.72907284],[41.604,20.0259],[41.603,8.04628264],[41.602,9.63],[41.599,24.13919178]],[[41.627,18.9297],[41.628,14.41365879],[41.631,23.10087759],[41.636,14.41068118],[41.637,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398439206,[[41.605,2.72907284],[41.603,8.04628264],[41.599,24.13919178],[41.596,9.63],[41.593,19.9259]],[[41.627,18.9297],[41.628,14.41365879],[41.63,49.86321557],[41.631,23.10087759],[41.632,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398439513,[[41.596,8.04628264],[41.593,19.9259],[41.591,36.77995793],[41.59,9.63],[41.583,108.44707808]],[[41.627,28.34793839],[41.628,14.41365879],[41.63,49.86321557],[41.631,23.10087759],[41.648,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398439709,[[41.595,8.04628264],[41.593,19.9259],[41.592,19.7522],[41.591,24.13919178],[41.59,9.63]],[[41.627,28.34793839],[41.628,14.41365879],[41.631,23.10087759],[41.648,8.01132294],[41.692,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398439904,[[41.593,19.9259],[41.592,19.7522],[41.59,9.63]],[[41.627,28.34793839],[41.628,14.41365879],[41.631,23.10087759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398439905,[[41.597,2.72815158],[41.594,8.04628264],[41.593,19.9259],[41.592,19.7522],[41.59,33.76919178]],[[41.627,28.34793839],[41.628,14.41365879],[41.631,23.10087759],[41.64,49.86321557],[41.647,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398440104,[[41.594,10.77443422],[41.593,19.9259],[41.592,19.7522],[41.59,33.76919178],[41.584,24.05]],[[41.627,28.34793839],[41.628,14.41365879],[41.64,49.86321557],[41.647,8.01132294],[41.68,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398440305,[[41.592,19.7522],[41.591,24.04],[41.59,9.63],[41.587,8.04628264],[41.583,24.13919178]],[[41.627,28.34793839],[41.628,14.41365879],[41.63,49.86321557],[41.634,19.584],[41.653,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398440708,[[41.588,24.05],[41.587,8.04628264],[41.583,33.76919178],[41.565,96.55676712],[41.561,72.08]],[[41.62,9.53],[41.626,72.08],[41.627,18.81793839],[41.63,449.86321557],[41.634,19.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398440906,[[41.587,8.04628264],[41.584,24.05],[41.583,33.76919178],[41.582,19.7522],[41.576,20.0265]],[[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839],[41.63,449.86321557],[41.634,19.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398441107,[[41.589,4.31444775],[41.585,10.7648814],[41.584,24.05],[41.583,9.63],[41.582,19.7522]],[[41.619,4.492],[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839],[41.63,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398441307,[[41.589,4.31444775],[41.585,22.90454635],[41.584,32.09628264],[41.583,9.63],[41.582,19.7522]],[[41.619,4.492],[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839],[41.63,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398441509,[[41.589,4.31444775],[41.584,24.05],[41.583,17.67628264],[41.582,19.7522],[41.577,12.64191008]],[[41.611,14.41933478],[41.619,4.492],[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398441708,[[41.584,24.05],[41.583,17.67628264],[41.582,19.7522],[41.577,12.64191008],[41.552,24.02]],[[41.611,14.41933478],[41.619,4.492],[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398441906,[[41.585,2.71882326],[41.584,24.05],[41.583,17.67628264],[41.582,19.7522],[41.562,32.90099548]],[[41.611,14.41933478],[41.619,4.492],[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398442108,[[41.586,24.05],[41.585,2.71882326],[41.583,17.67628264],[41.582,19.7522],[41.575,22.91004961]],[[41.611,14.41933478],[41.619,4.492],[41.62,32.64198111],[41.626,72.08],[41.627,18.81793839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398442310,[[41.583,24.05],[41.581,8.04628264],[41.579,9.52],[41.577,24.13919178],[41.576,32.66841008]],[[41.611,14.41933478],[41.615,9.61],[41.619,4.492],[41.62,23.11198111],[41.626,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398442508,[[41.582,24.05],[41.581,8.04628264],[41.579,9.52],[41.577,24.13919178],[41.576,20.0265]],[[41.611,14.41933478],[41.614,4.493],[41.615,9.61],[41.619,72.08],[41.62,472.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398442708,[[41.582,24.05],[41.579,9.52],[41.577,8.04628264],[41.576,20.0265],[41.573,24.13919178]],[[41.61,4.493],[41.611,14.41933478],[41.615,9.61],[41.619,72.08],[41.62,472.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398442909,[[41.579,9.52],[41.578,24.05],[41.575,8.04628264],[41.571,24.13919178],[41.57,12.64191008]],[[41.609,19.5269],[41.61,4.493],[41.611,14.41933478],[41.615,9.61],[41.619,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398443108,[[41.573,9.52],[41.572,43.0786],[41.57,8.04628264],[41.566,24.13919178],[41.561,19.1089]],[[41.609,19.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398443109,[[41.573,9.52],[41.572,43.0786],[41.57,8.04628264],[41.566,24.13919178],[41.561,19.1089]],[[41.608,4.494],[41.609,29.1369],[41.62,72.97519668],[41.625,72.08],[41.63,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398443410,[[41.574,31.08262603],[41.573,9.52],[41.572,19.0286],[41.57,8.04628264],[41.566,24.13919178]],[[41.609,29.1369],[41.61,49.86321557],[41.615,14.41807139],[41.619,4.493],[41.62,23.11198111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398443607,[[41.574,28.36540965],[41.573,9.52],[41.572,19.0286],[41.57,8.04628264],[41.565,24.13919178]],[[41.609,29.1369],[41.61,49.86321557],[41.614,4.494],[41.615,86.49807139],[41.619,18.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398443809,[[41.573,9.52],[41.572,19.0286],[41.571,24.06],[41.565,8.04628264],[41.561,43.24809178]],[[41.608,4.495],[41.609,29.1369],[41.61,49.86321557],[41.615,86.49807139],[41.619,18.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398444008,[[41.572,19.0286],[41.567,9.63],[41.566,24.06],[41.565,8.04628264],[41.561,43.24809178]],[[41.604,9.53],[41.608,4.495],[41.609,19.5269],[41.615,86.49807139],[41.619,18.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398444209,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.564,8.04628264],[41.561,19.1089]],[[41.603,4.496],[41.604,9.53],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398444412,[[41.573,24.05],[41.572,19.0286],[41.567,9.63],[41.564,8.04628264],[41.561,19.1089]],[[41.604,9.53],[41.608,4.495],[41.609,19.5269],[41.615,86.49807139],[41.62,472.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398444610,[[41.573,24.05],[41.572,19.0286],[41.567,9.63],[41.564,8.04628264],[41.561,19.1089]],[[41.604,9.53],[41.608,4.495],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398444809,[[41.573,24.05],[41.572,19.0286],[41.567,9.63],[41.564,8.04628264],[41.561,19.1089]],[[41.603,4.496],[41.604,9.53],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398445010,[[41.573,24.05],[41.572,19.0286],[41.567,9.63],[41.565,8.04628264],[41.561,43.24809178]],[[41.603,4.496],[41.604,9.53],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398445211,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.565,8.04628264],[41.561,43.24809178]],[[41.604,9.53],[41.608,4.495],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398445411,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.565,8.04628264],[41.561,43.24809178]],[[41.603,4.496],[41.604,9.53],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398445811,[[41.572,19.0286],[41.566,24.06],[41.563,8.04628264],[41.562,9.52],[41.561,19.1089]],[[41.598,9.61],[41.603,4.496],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446116,[[41.572,19.0286],[41.564,24.06],[41.563,8.04628264],[41.562,9.52],[41.561,19.1089]],[[41.598,9.61],[41.609,19.5269],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446117,[[41.572,19.0286],[41.564,24.06],[41.563,8.04628264],[41.562,9.52],[41.561,19.1089]],[[41.598,9.61],[41.608,4.495],[41.609,37.7872],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446310,[[41.572,19.0286],[41.563,8.04628264],[41.562,9.52],[41.561,19.1089],[41.56,24.06]],[[41.598,9.61],[41.608,4.495],[41.609,37.7872],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446510,[[41.572,19.0286],[41.564,24.06],[41.562,9.52],[41.561,19.1089],[41.551,80.12628264]],[[41.598,9.61],[41.608,4.495],[41.609,37.7872],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446511,[[41.572,19.0286],[41.564,24.06],[41.562,9.52],[41.561,19.1089],[41.551,80.12628264]],[[41.598,9.61],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446711,[[41.572,19.0286],[41.563,24.06],[41.562,9.52],[41.561,19.1089],[41.552,8.04628264]],[[41.598,9.61],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398446910,[[41.572,19.0286],[41.563,24.06],[41.562,9.52],[41.561,19.1089],[41.552,8.04628264]],[[41.598,9.61],[41.608,4.495],[41.609,18.2603],[41.615,86.49807139],[41.62,472.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398447112,[[41.572,19.0286],[41.563,24.06],[41.562,9.52],[41.561,19.1089],[41.55,8.18306707]],[[41.598,9.61],[41.608,4.495],[41.609,18.2603],[41.615,86.49807139],[41.62,423.11198111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398447913,[[41.572,19.0286],[41.563,24.06],[41.562,9.52],[41.561,19.1089],[41.551,80.12628264]],[[41.598,9.61],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398448114,[[41.572,19.0286],[41.567,9.63],[41.563,24.06],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398448414,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398448617,[[41.572,19.0286],[41.567,9.63],[41.562,24.06],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398449115,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.615,86.49807139],[41.646,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398449415,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398449615,[[41.572,19.0286],[41.567,9.63],[41.562,24.06],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398450317,[[41.572,19.0286],[41.568,24.06],[41.567,9.63],[41.561,19.1089],[41.551,8.04628264]],[[41.601,9.53],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398450815,[[41.573,9.52],[41.572,19.0286],[41.568,24.06],[41.561,19.1089],[41.551,8.04628264]],[[41.608,14.105],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139],[41.68,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398451015,[[41.573,9.52],[41.572,19.0286],[41.562,24.06],[41.561,19.1089],[41.551,8.04628264]],[[41.608,14.105],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139],[41.68,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398451418,[[41.573,9.52],[41.572,19.0286],[41.562,24.06],[41.561,19.1089],[41.552,8.04628264]],[[41.608,14.105],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139],[41.68,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398451816,[[41.573,9.52],[41.572,19.0286],[41.562,24.06],[41.561,19.1089],[41.552,8.04628264]],[[41.601,14.42288061],[41.608,14.105],[41.609,18.2603],[41.61,49.86321557],[41.615,86.49807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398452318,[[41.564,9.52],[41.562,24.06],[41.561,19.1089],[41.547,8.04628264],[41.543,24.13919178]],[[41.599,9.61],[41.601,14.42288061],[41.608,4.495],[41.609,18.2603],[41.61,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398452519,[[41.565,24.06],[41.564,9.52],[41.562,19.3165],[41.561,19.1089],[41.56,0.13678443]],[[41.599,9.61],[41.6,49.86321557],[41.601,14.42288061],[41.608,76.575],[41.609,18.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398452719,[[41.564,9.52],[41.563,24.06],[41.562,19.3165],[41.561,19.1089],[41.56,0.13678443]],[[41.598,16.75],[41.599,9.61],[41.6,49.86321557],[41.601,14.42288061],[41.608,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398453218,[[41.559,9.63],[41.542,24.07],[41.541,8.04628264],[41.53,38.05775501],[41.52,50.0]],[[41.595,9.53],[41.598,72.08],[41.599,16.75],[41.6,449.86321557],[41.601,14.42288061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398453420,[[41.553,9.63],[41.542,71.9539],[41.541,8.04628264],[41.531,72.08],[41.53,38.05775501]],[[41.58,14.43033598],[41.588,32.65865642],[41.594,16.75],[41.596,72.08],[41.597,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398453616,[[41.553,9.63],[41.542,71.9539],[41.531,72.08],[41.53,38.05775501]],[[41.58,14.43033598],[41.588,32.65865642],[41.594,16.75],[41.596,72.08],[41.597,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398453617,[[41.553,9.63],[41.543,47.8839],[41.542,24.07],[41.54,8.04628264],[41.536,24.13919178]],[[41.58,14.43033598],[41.588,32.65865642],[41.595,88.83],[41.597,19.5288],[41.643,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398453818,[[41.554,4.31789578],[41.553,9.63],[41.55,0.13678443],[41.544,24.07],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.595,88.83],[41.597,19.5288],[41.642,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398454017,[[41.554,28.38789578],[41.553,9.63],[41.55,0.13678443],[41.543,47.8839],[41.535,24.13919178]],[[41.58,14.43033598],[41.588,32.65865642],[41.595,88.83],[41.597,19.5288],[41.642,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398454217,[[41.554,28.38789578],[41.553,9.63],[41.55,0.13678443],[41.543,47.8839],[41.535,24.13919178]],[[41.58,14.43033598],[41.588,32.65865642],[41.594,19.5288],[41.595,88.83],[41.642,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398454417,[[41.554,28.38789578],[41.553,9.63],[41.55,0.13678443],[41.543,47.8839],[41.535,24.13919178]],[[41.58,14.43033598],[41.588,32.65865642],[41.594,19.5288],[41.595,88.83],[41.6,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398454618,[[41.555,4.31789578],[41.554,24.07],[41.553,9.63],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.587,16.75],[41.588,32.65865642],[41.59,49.86321557],[41.594,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398454819,[[41.556,24.06],[41.555,4.31789578],[41.553,9.63],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.587,16.75],[41.588,32.65865642],[41.594,19.5288],[41.697,240.33968813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398455020,[[41.555,4.31789578],[41.553,9.63],[41.551,24.07],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.59,49.86321557],[41.593,16.75],[41.594,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398455421,[[41.553,9.63],[41.551,24.07],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.59,49.86321557],[41.593,16.75],[41.594,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398455422,[[41.554,4.31789578],[41.553,9.63],[41.551,24.07],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.59,49.86321557],[41.593,16.75],[41.594,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398455621,[[41.554,4.31789578],[41.553,9.63],[41.551,24.07],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.589,16.75],[41.59,49.86321557],[41.594,19.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398456129,[[41.554,4.31789578],[41.553,9.63],[41.551,24.07],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.589,16.75],[41.594,19.5288],[41.637,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398456327,[[41.553,9.63],[41.551,24.07],[41.55,0.13678443],[41.543,47.8839]],[[41.58,14.43033598],[41.588,32.65865642],[41.593,16.75],[41.594,19.5288],[41.6,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398456626,[[41.551,24.07],[41.548,9.63],[41.533,8.04628264],[41.529,24.13919178],[41.521,64.37117808]],[[41.579,72.08],[41.58,414.43033598],[41.583,9.53],[41.588,23.12865642],[41.59,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398456827,[[41.55,0.13678443],[41.538,9.63],[41.535,24.08],[41.525,8.04628264],[41.522,19.4343]],[[41.572,9.31850546],[41.579,115.0198],[41.58,414.43033598],[41.588,23.12865642],[41.628,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398457026,[[41.532,9.63],[41.53,0.13678443],[41.526,42.2967],[41.525,8.04628264],[41.522,28.6681]],[[41.567,9.61],[41.577,72.08],[41.578,18.8898],[41.579,24.05],[41.58,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398457228,[[41.532,9.63],[41.53,0.13678443],[41.526,42.2967],[41.522,28.6681]],[[41.567,9.61],[41.577,72.08],[41.578,18.8898],[41.579,24.05],[41.58,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398457229,[[41.533,24.08],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167],[41.522,28.6681]],[[41.566,18.8898],[41.567,9.61],[41.575,72.08],[41.576,24.05],[41.58,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398457427,[[41.539,4.31974203],[41.533,24.08],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.574,24.05],[41.575,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398457628,[[41.539,4.31974203],[41.532,9.63],[41.531,24.08],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.574,24.05],[41.585,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398457828,[[41.534,4.31974203],[41.532,9.63],[41.531,24.08],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.575,24.05],[41.585,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398458031,[[41.534,4.31974203],[41.533,24.08],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.575,24.05],[41.585,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398458231,[[41.533,4.31974203],[41.532,9.63],[41.531,24.08],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.574,19.6633],[41.575,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398458432,[[41.533,28.39974203],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167],[41.511,72.08]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.573,24.05],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398458629,[[41.533,28.39974203],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167],[41.507,72.08]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.573,24.05],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398459130,[[41.534,4.31974203],[41.533,24.08],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.573,24.05],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398459932,[[41.535,24.08],[41.534,4.31974203],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.573,24.05],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398460435,[[41.533,24.08],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167],[41.509,8.04628264]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.573,24.05],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398460638,[[41.533,24.08],[41.532,9.63],[41.53,0.13678443],[41.526,18.2167],[41.51,8.04628264]],[[41.56,14.43699664],[41.566,18.8898],[41.567,9.61],[41.573,24.05],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398460834,[[41.534,0.00982252],[41.51,8.04628264],[41.492,24.02],[40.61,162.9]],[[41.553,9.53],[41.56,14.43699664],[41.566,18.8898],[41.574,19.6633],[41.575,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398461033,[[41.534,0.00982252],[41.507,8.04628264],[41.505,18.1846],[41.502,24.13919178],[41.499,9.52]],[[41.536,9.53],[41.56,464.30021221],[41.565,72.08],[41.566,18.8898],[41.574,19.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398461232,[[41.534,0.00982252],[41.507,8.04628264],[41.5,9.52],[41.495,19.7719],[41.486,24.13919178]],[[41.536,23.16765922],[41.54,9.53],[41.558,400.0],[41.559,72.08],[41.566,18.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398461439,[[41.511,0.00982252],[41.495,19.7719],[41.494,9.52],[41.49,8.04628264],[41.486,24.13919178]],[[41.535,9.53],[41.536,23.16765922],[41.55,49.86321557],[41.56,400.0],[41.565,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398461638,[[41.511,0.00982252],[41.495,19.7719],[41.494,9.52],[41.49,8.04628264],[41.487,18.6962]],[[41.535,9.53],[41.536,23.16765922],[41.55,449.86321557],[41.556,72.08],[41.557,19.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398461835,[[41.508,0.00982252],[41.495,19.7719],[41.494,9.52],[41.49,8.04628264],[41.487,18.6962]],[[41.535,9.53],[41.536,23.16765922],[41.55,400.0],[41.556,72.08],[41.557,19.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398462034,[[41.508,0.00982252],[41.495,19.7719],[41.489,9.52],[41.487,18.6962],[41.479,8.04628264]],[[41.524,14.44949742],[41.528,9.53],[41.536,23.16765922],[41.54,449.86321557],[41.542,15.16544445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398462234,[[41.5,0.13678443],[41.496,0.00982252],[41.495,19.7719],[41.489,9.52],[41.487,18.6962]],[[41.524,14.44949742],[41.528,9.53],[41.535,19.0278],[41.536,23.16765922],[41.54,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398462438,[[41.496,0.00982252],[41.495,19.7719],[41.489,9.52],[41.487,18.6962],[41.474,8.04628264]],[[41.524,14.44949742],[41.528,9.53],[41.535,19.0278],[41.536,23.16765922],[41.54,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398462636,[[41.496,0.00982252],[41.495,19.7719],[41.487,18.6962],[41.484,9.52],[41.474,8.04628264]],[[41.523,9.53],[41.524,14.44949742],[41.535,19.0278],[41.536,23.16765922],[41.54,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398462838,[[41.496,0.00982252],[41.495,19.7719],[41.487,18.6962],[41.484,9.52],[41.472,8.04628264]],[[41.523,9.53],[41.524,14.44949742],[41.535,39.0061],[41.536,23.16765922],[41.585,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398463038,[[41.496,0.00982252],[41.495,19.7719],[41.487,18.6962],[41.484,9.52],[41.472,8.04628264]],[[41.523,9.53],[41.524,14.44949742],[41.535,39.0061],[41.536,23.16765922],[41.54,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398463440,[[41.496,0.00982252],[41.48,0.13678443],[41.479,9.52],[41.472,8.04628264],[41.46,84.35032523]],[[41.518,9.53],[41.524,14.44949742],[41.535,39.0061],[41.536,23.16765922],[41.584,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398463641,[[41.496,0.00982252],[41.48,0.13678443],[41.474,9.52],[41.473,19.7159],[41.469,18.6962]],[[41.514,9.53],[41.524,14.44949742],[41.53,49.86321557],[41.535,39.0061],[41.536,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398463940,[[41.48,0.13678443],[41.475,0.00982252],[41.474,9.52],[41.473,19.7159],[41.469,18.6962]],[[41.514,9.53],[41.523,19.7706],[41.524,14.44949742],[41.53,400.0],[41.535,91.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398464141,[[41.48,0.13678443],[41.475,0.00982252],[41.474,9.52],[41.473,19.7159],[41.469,18.6962]],[[41.514,9.53],[41.523,19.7706],[41.524,14.44949742],[41.53,449.86321557],[41.535,91.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398464341,[[41.48,8.18306707],[41.476,24.13919178],[41.475,2.71811668],[41.474,9.52],[41.473,19.7159]],[[41.514,9.53],[41.52,14.45120492],[41.523,19.7706],[41.524,14.44949742],[41.53,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398464543,[[41.48,8.04628264],[41.479,9.63],[41.476,24.13919178],[41.475,2.71811668],[41.473,19.7159]],[[41.513,19.2191],[41.518,9.61],[41.52,14.45120492],[41.523,19.7706],[41.582,114.66214426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398464741,[[41.485,32.58417103],[41.48,8.04628264],[41.477,2.70829416],[41.476,24.13919178],[41.475,0.00982252]],[[41.513,19.2191],[41.523,29.3806],[41.54,449.86321557],[41.556,72.08],[41.577,15.91061845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398464943,[[41.5,0.13678443],[41.491,9.52],[41.486,2.52825407],[41.485,22.95417103],[41.482,8.04628264]],[[41.529,9.53],[41.54,49.86321557],[41.556,72.08],[41.567,8.01132294],[41.571,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398465242,[[41.5,0.13678443],[41.497,9.63],[41.492,0.00982252],[41.487,19.7159],[41.486,18.7734]],[[41.535,28.8291],[41.539,19.7706],[41.55,49.86321557],[41.556,72.08],[41.56,15.15897208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398465442,[[41.497,9.63],[41.492,0.00982252],[41.487,19.7159],[41.486,26.81968264],[41.482,24.13919178]],[[41.535,28.8291],[41.539,19.7706],[41.54,14.44415418],[41.55,49.86321557],[41.554,23.14535581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398465642,[[41.51,0.13678443],[41.498,0.00982252],[41.497,9.63],[41.489,8.04628264],[41.487,19.7159]],[[41.535,28.8291],[41.539,19.7706],[41.54,14.44415418],[41.554,23.14535581],[41.56,65.02218765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398465843,[[41.51,0.13678443],[41.498,0.00982252],[41.497,9.63],[41.489,8.04628264],[41.487,19.7159]],[[41.535,28.8291],[41.539,19.7706],[41.54,14.44415418],[41.55,449.86321557],[41.554,23.14535581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398466042,[[41.499,24.1],[41.498,0.00982252],[41.497,9.63],[41.489,8.04628264],[41.487,19.7159]],[[41.535,28.8291],[41.539,19.7706],[41.54,14.44415418],[41.55,449.86321557],[41.554,23.14535581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398466043,[[41.499,24.1],[41.498,0.00982252],[41.497,9.63],[41.489,8.04628264],[41.487,19.7159]],[[41.535,28.8291],[41.538,9.012],[41.539,19.7706],[41.54,14.44415418],[41.55,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398466244,[[41.5,0.13678443],[41.499,24.1],[41.498,0.00982252],[41.497,9.63],[41.49,18.7734]],[[41.535,28.8291],[41.538,9.012],[41.539,19.7706],[41.54,14.44415418],[41.55,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398466444,[[41.501,24.1],[41.5,0.13678443],[41.498,0.00982252],[41.497,9.63],[41.49,18.7734]],[[41.531,9.53],[41.535,19.2191],[41.538,9.012],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398466646,[[41.5,0.13678443],[41.499,24.1],[41.497,9.63],[41.49,18.7734],[41.476,64.37117808]],[[41.531,9.53],[41.535,19.2191],[41.538,9.012],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398466942,[[41.501,24.1],[41.5,0.13678443],[41.497,9.63],[41.49,18.7734],[41.488,8.04628264]],[[41.531,9.53],[41.535,19.2191],[41.538,9.012],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398467345,[[41.501,24.1],[41.5,0.13678443],[41.497,9.63],[41.49,18.7734],[41.487,27.76218264]],[[41.531,9.53],[41.535,19.2191],[41.538,9.012],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398467741,[[41.5,0.13678443],[41.498,24.1],[41.497,9.63],[41.49,18.7734],[41.487,27.76218264]],[[41.531,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418],[41.549,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398468445,[[41.501,24.1],[41.5,0.13678443],[41.497,9.63],[41.49,18.7734],[41.487,27.76218264]],[[41.531,9.53],[41.535,19.2191],[41.539,34.0906],[41.54,14.44415418],[41.606,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398468642,[[41.501,24.1],[41.5,0.13678443],[41.497,9.63],[41.49,18.7734],[41.487,50.71635367]],[[41.531,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418],[41.549,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398469144,[[41.501,24.1],[41.5,0.13678443],[41.497,9.63],[41.49,18.7734],[41.488,8.04628264]],[[41.531,9.53],[41.535,19.2191],[41.538,14.32],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398469344,[[41.501,24.1],[41.5,0.13678443],[41.498,19.7407],[41.497,9.63],[41.49,18.7734]],[[41.531,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418],[41.549,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398469545,[[41.501,24.1],[41.498,19.7407],[41.491,9.52],[41.49,18.91018443],[41.476,64.37117808]],[[41.527,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,64.30736975],[41.549,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398469744,[[41.499,24.1],[41.498,19.7407],[41.491,9.52],[41.49,18.7734],[41.484,8.04628264]],[[41.527,9.53],[41.535,19.2191],[41.538,14.32],[41.539,19.7706],[41.54,64.30736975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398470143,[[41.5,0.13678443],[41.499,24.1],[41.498,19.7407],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.535,19.2191],[41.538,14.32],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398470444,[[41.5,0.13678443],[41.498,19.7407],[41.492,24.1],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398470445,[[41.5,0.13678443],[41.498,19.7407],[41.492,24.1],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418],[41.549,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398470940,[[41.501,24.1],[41.5,0.13678443],[41.498,19.7407],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,64.30736975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398471139,[[41.501,24.1],[41.498,19.7407],[41.491,9.52],[41.49,18.7734],[41.409,241.39191779]],[[41.527,9.53],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398471340,[[41.498,19.7407],[41.492,24.1],[41.491,9.52],[41.49,18.7734],[41.409,241.39191779]],[[41.527,9.53],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,14.44415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398471542,[[41.5,0.13678443],[41.498,42.68934656],[41.492,24.1],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.535,19.2191],[41.539,19.7706],[41.54,64.30736975],[41.549,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398471741,[[41.5,0.13678443],[41.498,42.68934656],[41.492,24.1],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.535,19.2191],[41.539,34.1006],[41.54,64.30736975],[41.624,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398471942,[[41.5,0.13678443],[41.498,19.7407],[41.492,24.1],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.535,19.2191],[41.539,34.1006],[41.54,64.30736975],[41.58,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398472142,[[41.5,0.13678443],[41.499,24.1],[41.498,19.7407],[41.491,9.52],[41.49,18.7734]],[[41.527,9.53],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,64.30736975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398472648,[[41.498,19.7407],[41.492,24.1],[41.491,9.52],[41.49,18.7734],[41.48,0.13678443]],[[41.527,9.53],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,64.30736975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398472848,[[41.498,19.7407],[41.492,24.1],[41.49,18.7734],[41.48,9.65678443],[41.462,778.0]],[[41.516,9.53],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398473046,[[41.498,19.7407],[41.491,24.1],[41.49,18.7734],[41.48,9.65678443],[41.467,14.46918073]],[[41.516,32.69765922],[41.534,14.33],[41.535,19.2191],[41.539,19.7706],[41.54,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398473247,[[41.491,24.1],[41.475,9.63],[41.467,14.46918073],[41.458,8.04628264],[41.453,24.13919178]],[[41.511,9.61],[41.516,23.16765922],[41.53,49.86321557],[41.534,23.89],[41.535,19.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398473548,[[41.48,0.13678443],[41.476,24.11],[41.472,18.4166],[41.469,9.52],[41.468,18.3382]],[[41.505,9.53],[41.515,15.38],[41.516,23.16765922],[41.52,49.86321557],[41.529,19.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398473847,[[41.481,24.11],[41.48,0.13678443],[41.472,18.4166],[41.471,22.96522795],[41.469,9.52]],[[41.505,9.53],[41.513,14.45354396],[41.515,15.38],[41.516,23.16765922],[41.529,19.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398474050,[[41.48,0.13678443],[41.473,42.4482],[41.472,18.4166],[41.469,9.52],[41.451,89.15668264]],[[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.52,400.0],[41.527,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398474246,[[41.48,0.13678443],[41.473,18.3382],[41.472,18.4166],[41.47,24.11],[41.469,9.52]],[[41.505,9.53],[41.513,14.45354396],[41.515,15.38],[41.516,23.16765922],[41.519,15.17407627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398474647,[[41.48,0.13678443],[41.474,28.43552783],[41.473,18.3382],[41.472,18.4166],[41.469,9.52]],[[41.505,9.53],[41.512,15.39],[41.513,14.45354396],[41.516,23.16765922],[41.519,15.17407627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398474848,[[41.48,0.13678443],[41.474,28.43552783],[41.473,18.3382],[41.472,18.4166],[41.469,9.52]],[[41.504,18.2257],[41.505,9.53],[41.512,15.39],[41.513,14.45354396],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398475151,[[41.48,0.13678443],[41.474,24.11],[41.473,18.3382],[41.472,18.4166],[41.469,9.52]],[[41.504,18.2257],[41.505,9.53],[41.512,15.39],[41.513,14.45354396],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398475354,[[41.474,24.11],[41.472,18.4166],[41.469,9.52],[41.461,72.08],[41.451,23.50506862]],[[41.504,18.2257],[41.505,9.53],[41.512,15.39],[41.513,14.45354396],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398475552,[[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.461,72.08],[41.451,23.50506862]],[[41.504,18.2257],[41.505,9.53],[41.512,15.39],[41.513,14.45354396],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398475753,[[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.451,23.50506862],[41.45,58.04628264]],[[41.504,18.2257],[41.505,9.53],[41.512,15.39],[41.513,14.45354396],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398476050,[[41.474,4.32517319],[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.515,15.39],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398476251,[[41.475,24.11],[41.474,4.32517319],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398476455,[[41.475,24.11],[41.474,4.32517319],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.952,8.58979577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398476652,[[41.475,24.11],[41.474,4.32517319],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.564,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398476852,[[41.475,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.564,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398477052,[[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795],[41.42,54.3]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.564,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398477252,[[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795],[41.434,424.02]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.565,32.03132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398477556,[[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795],[41.441,8.04628264]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.565,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398477754,[[41.474,4.32531676],[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.565,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398477755,[[41.474,4.32531676],[41.473,24.11],[41.472,18.4166],[41.469,9.52],[41.466,22.96522795]],[[41.504,18.2257],[41.505,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.565,32.03132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398478055,[[41.48,0.13678443],[41.475,24.11],[41.474,13.84531676],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.53,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398478253,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.53,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398478455,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.52,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398478959,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.53,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398479159,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.516,23.16765922],[41.518,18.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398480060,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.518,18.661],[41.599,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398480262,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.518,18.661],[41.57,78.33396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398480457,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.472,18.4166],[41.466,22.96522795]],[[41.504,18.2257],[41.51,9.53],[41.513,14.45354396],[41.518,18.661],[41.566,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398480955,[[41.48,0.13678443],[41.479,9.52],[41.475,24.11],[41.472,18.4166],[41.467,72.08]],[[41.515,9.53],[41.518,18.661],[41.541,400.0],[41.545,88.00277648],[41.566,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398481155,[[41.48,0.13678443],[41.479,9.52],[41.473,42.9948],[41.472,18.4166],[41.467,72.08]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398481557,[[41.48,0.13678443],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.468,24.11]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398481858,[[41.48,24.24678443],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.463,14.47069373]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398482060,[[41.48,24.24678443],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.471,72.08]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398482561,[[41.48,24.24678443],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.444,400.0]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398482761,[[41.48,24.24678443],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.452,400.0]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398482961,[[41.48,24.11],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.452,400.0]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398483161,[[41.48,24.24678443],[41.479,9.52],[41.473,18.8848],[41.472,18.4166],[41.457,8.04628264]],[[41.515,9.53],[41.517,19.2789],[41.518,18.661],[41.54,419.8136],[41.545,88.00277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398483360,[[41.48,24.24678443],[41.474,9.52],[41.473,18.8848],[41.472,18.4166],[41.457,8.04628264]],[[41.509,9.53],[41.517,19.2789],[41.518,18.661],[41.534,409.53],[41.535,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398483559,[[41.48,0.13678443],[41.475,24.11],[41.474,9.52],[41.473,18.8848],[41.472,18.4166]],[[41.509,9.53],[41.517,19.2789],[41.518,18.661],[41.534,409.53],[41.535,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398483760,[[41.486,9.63],[41.475,24.11],[41.473,18.8848],[41.472,18.4166],[41.469,72.08]],[[41.517,19.2789],[41.518,18.661],[41.53,49.86321557],[41.54,419.8136],[41.545,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398483961,[[41.49,0.13678443],[41.487,24.1],[41.486,9.63],[41.476,4.3249263],[41.473,18.8848]],[[41.517,19.2789],[41.518,18.661],[41.522,9.53],[41.54,19.8136],[41.552,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398484162,[[41.492,9.63],[41.487,24.1],[41.476,4.3249263],[41.473,18.8848],[41.46,58.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.528,9.61],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398484366,[[41.486,9.52],[41.477,24.11],[41.473,18.8848],[41.46,58.04628264],[41.449,33.62]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398484665,[[41.486,9.52],[41.474,24.11],[41.473,18.8848],[41.46,58.04628264],[41.449,33.62]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398484866,[[41.486,9.52],[41.474,24.11],[41.473,18.8848],[41.461,8.04628264],[41.46,50.0]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398485566,[[41.49,0.13678443],[41.487,24.1],[41.486,9.52],[41.473,18.8848],[41.462,8.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.54,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398485764,[[41.487,24.1],[41.486,9.52],[41.48,0.13678443],[41.473,18.8848],[41.462,8.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398485964,[[41.486,9.52],[41.481,24.11],[41.48,0.13678443],[41.473,18.8848],[41.461,8.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398486163,[[41.486,9.52],[41.481,24.11],[41.48,0.13678443],[41.473,18.8848],[41.46,8.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398486565,[[41.486,9.52],[41.481,24.11],[41.48,0.13678443],[41.473,18.8848],[41.46,8.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.54,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398486766,[[41.486,9.52],[41.481,96.19],[41.473,18.8848],[41.462,400.0],[41.46,58.04628264]],[[41.517,19.2789],[41.518,18.661],[41.521,14.45064171],[41.523,9.53],[41.54,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398486966,[[41.487,24.1],[41.486,9.52],[41.473,18.8848],[41.46,58.04628264],[41.451,9.0304]],[[41.517,19.2789],[41.518,18.661],[41.523,9.53],[41.54,49.86321557],[41.629,43.80705747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398487166,[[41.487,24.1],[41.486,9.52],[41.473,18.8848],[41.461,8.04628264],[41.46,50.0]],[[41.517,19.2789],[41.518,18.661],[41.523,9.53],[41.54,49.86321557],[41.554,23.14535581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398487367,[[41.487,24.1],[41.486,9.52],[41.481,72.08],[41.473,18.8848],[41.461,8.04628264]],[[41.517,19.2789],[41.523,9.53],[41.54,49.86321557],[41.554,23.14535581],[41.588,23.12865642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398487566,[[41.487,24.1],[41.486,9.52],[41.481,72.08],[41.473,18.8848],[41.461,8.04628264]],[[41.517,19.2789],[41.523,9.53],[41.54,49.86321557],[41.545,15.1645153],[41.554,23.14535581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398487765,[[41.487,24.1],[41.486,9.52],[41.481,72.08],[41.474,14.4667982],[41.473,18.8848]],[[41.517,19.2789],[41.523,9.53],[41.54,49.86321557],[41.545,15.1645153],[41.554,23.14535581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398487965,[[41.487,24.1],[41.486,9.52],[41.482,19.2329],[41.475,72.08],[41.474,14.4667982]],[[41.517,19.2789],[41.523,9.53],[41.535,18.2039],[41.54,49.86321557],[41.544,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398488165,[[41.489,9.52],[41.487,24.1],[41.486,22.95417103],[41.482,19.2329],[41.475,72.08]],[[41.517,19.2789],[41.523,9.53],[41.535,18.2039],[41.54,49.86321557],[41.544,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398488364,[[41.49,24.1],[41.489,9.52],[41.486,22.95417103],[41.483,8.04628264],[41.482,19.2329]],[[41.517,19.2789],[41.523,9.53],[41.535,18.2039],[41.539,26.20142294],[41.54,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398488567,[[41.49,24.1],[41.489,9.52],[41.483,8.04628264],[41.482,19.2329],[41.46,124.64885563]],[[41.517,19.2789],[41.523,9.53],[41.53,49.86321557],[41.534,72.08],[41.535,18.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398488765,[[41.489,9.52],[41.483,8.04628264],[41.482,19.2329],[41.48,24.11],[41.474,9.4081]],[[41.517,19.2789],[41.523,9.53],[41.53,49.86321557],[41.534,72.08],[41.535,18.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398488964,[[41.489,9.52],[41.483,32.15628264],[41.482,19.2329],[41.474,9.4081],[41.46,109.2133762]],[[41.517,19.2789],[41.523,9.53],[41.53,49.86321557],[41.534,72.08],[41.535,18.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398489165,[[41.489,9.52],[41.483,32.15628264],[41.482,19.2329],[41.474,9.4081],[41.471,64.37117808]],[[41.517,19.2789],[41.523,9.53],[41.529,18.2039],[41.53,49.86321557],[41.534,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398489364,[[41.49,0.13678443],[41.489,9.52],[41.483,32.15628264],[41.482,19.2329],[41.474,9.4081]],[[41.517,19.2789],[41.52,14.45095805],[41.523,9.53],[41.529,18.2039],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398490065,[[41.489,9.52],[41.483,32.15628264],[41.482,19.2329],[41.48,0.13678443],[41.474,9.4081]],[[41.517,19.2789],[41.52,14.45095805],[41.523,9.53],[41.529,18.2039],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398490265,[[41.49,24.1],[41.489,9.52],[41.483,8.04628264],[41.482,19.2329],[41.48,0.13678443]],[[41.517,19.2789],[41.52,14.45095805],[41.523,9.53],[41.529,18.2039],[41.53,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398490467,[[41.484,9.63],[41.483,8.04628264],[41.482,19.2329],[41.481,24.11],[41.471,64.37117808]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398490666,[[41.485,8.04628264],[41.484,9.63],[41.482,19.2329],[41.481,48.24919178],[41.473,83.25597808]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398490866,[[41.485,12.37067027],[41.484,9.63],[41.482,19.2329],[41.481,24.13919178],[41.475,24.11]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398491067,[[41.485,12.37067027],[41.484,9.63],[41.482,19.2329],[41.481,24.13919178],[41.476,22.95969816]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398491266,[[41.484,9.63],[41.482,19.2329],[41.481,24.13919178],[41.476,22.95969816]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398491267,[[41.484,9.63],[41.483,8.04628264],[41.482,43.3429],[41.479,24.13919178],[41.473,18.8848]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398491467,[[41.484,9.63],[41.483,8.04628264],[41.482,19.2329],[41.48,24.11],[41.479,24.13919178]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398491670,[[41.484,9.63],[41.482,27.27918264],[41.48,24.11],[41.478,24.13919178],[41.47,64.37117808]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398491969,[[41.484,9.63],[41.483,24.11],[41.482,27.27918264],[41.478,24.13919178],[41.47,64.37117808]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398492169,[[41.485,24.11],[41.484,9.63],[41.482,27.27918264],[41.478,24.13919178],[41.47,64.37117808]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398492370,[[41.485,24.11],[41.482,27.27918264],[41.479,9.52],[41.478,24.13919178],[41.47,64.37117808]],[[41.514,9.53],[41.517,19.2789],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398492571,[[41.482,27.27918264],[41.48,24.11],[41.479,9.52],[41.478,24.13919178],[41.47,64.37117808]],[[41.514,9.53],[41.517,19.2789],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398492771,[[41.483,24.11],[41.482,19.2329],[41.481,8.04628264],[41.479,9.52],[41.477,24.13919178]],[[41.514,9.53],[41.517,19.2789],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398492967,[[41.483,24.11],[41.482,27.27918264],[41.479,9.52],[41.478,24.13919178],[41.47,64.37117808]],[[41.514,9.53],[41.517,19.2789],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398493168,[[41.483,32.15628264],[41.482,19.2329],[41.479,33.65919178],[41.471,64.37117808],[41.462,32.96307331]],[[41.514,9.53],[41.517,19.2789],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398493369,[[41.49,0.13678443],[41.484,9.63],[41.483,32.15628264],[41.482,19.2329],[41.479,24.13919178]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398493571,[[41.49,0.13678443],[41.485,24.11],[41.484,9.63],[41.483,8.04628264],[41.482,19.2329]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398493771,[[41.485,24.11],[41.484,17.67628264],[41.482,19.2329],[41.48,24.13919178],[41.472,12.65660908]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398493972,[[41.485,24.11],[41.484,17.67628264],[41.482,19.2329],[41.48,24.13919178],[41.472,97.33492139]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398494368,[[41.485,24.11],[41.484,17.67628264],[41.482,19.2329],[41.472,97.33492139]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398494369,[[41.49,0.13678443],[41.487,8.04628264],[41.485,24.11],[41.484,9.63],[41.483,24.13919178]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398494572,[[41.49,0.13678443],[41.487,8.04628264],[41.485,24.11],[41.484,9.63],[41.483,24.13919178]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,15.17004518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398494969,[[41.49,0.13678443],[41.487,8.04628264],[41.485,24.11],[41.484,9.63],[41.483,24.13919178]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398495168,[[41.49,0.13678443],[41.487,8.04628264],[41.484,33.74],[41.483,24.13919178],[41.471,72.08]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398495473,[[41.49,0.13678443],[41.488,8.04628264],[41.484,57.87919178],[41.472,32.96374331],[41.471,72.08]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398495670,[[41.49,0.13678443],[41.488,8.04628264],[41.484,33.74],[41.483,24.13919178],[41.472,32.96374331]],[[41.517,19.2789],[41.519,9.61],[41.52,14.45095805],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398495871,[[41.49,9.76678443],[41.487,8.04628264],[41.484,24.11],[41.483,24.13919178],[41.472,32.96374331]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398496072,[[41.49,17.81306707],[41.486,24.13919178],[41.485,18.7469],[41.484,24.11],[41.478,64.37117808]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398496273,[[41.49,17.81306707],[41.487,24.1],[41.486,24.13919178],[41.485,18.7469],[41.478,64.37117808]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398496674,[[41.491,8.04628264],[41.49,9.76678443],[41.487,24.1],[41.486,24.13919178],[41.485,18.7469]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398496975,[[41.491,8.04628264],[41.49,9.76678443],[41.487,48.23919178],[41.485,18.7469],[41.472,32.96374331]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398497175,[[41.491,8.04628264],[41.49,9.63],[41.487,24.13919178],[41.486,24.1],[41.485,18.7469]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,65.03326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398497378,[[41.491,8.04628264],[41.49,9.63],[41.487,24.13919178],[41.486,24.1],[41.485,18.7469]],[[41.517,19.2789],[41.52,14.45095805],[41.524,9.61],[41.529,18.2039],[41.53,15.17004518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398498175,[[41.5,0.13678443],[41.497,9.52],[41.492,24.1],[41.491,8.04628264],[41.487,24.13919178]],[[41.517,19.2789],[41.52,14.45095805],[41.529,18.2039],[41.53,15.17004518],[41.532,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398498377,[[41.503,9.52],[41.5,0.13678443],[41.492,24.1],[41.491,8.04628264],[41.487,47.08783834]],[[41.517,19.2789],[41.52,14.45095805],[41.53,15.17004518],[41.538,9.53],[41.55,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398498577,[[41.517,0.09014321],[41.503,9.52],[41.5,0.13678443],[41.497,8.04628264],[41.492,48.23919178]],[[41.52,14.45095805],[41.53,15.17004518],[41.538,9.53],[41.544,18.8919],[41.545,15.1645153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398498778,[[41.518,20.0],[41.517,0.09014321],[41.514,9.52],[41.498,14.4584495],[41.497,8.04628264]],[[41.545,15.1645153],[41.55,24.03396881],[41.559,64.0905835],[41.57,49.86321557],[41.577,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398498977,[[41.518,20.0],[41.517,0.09014321],[41.498,14.4584495]],[[41.57,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398498978,[[41.52,0.13678443],[41.519,9.63],[41.518,20.0],[41.517,0.09014321],[41.515,24.09]],[[41.557,8.01132294],[41.561,24.03396881],[41.568,18.8919],[41.569,64.0905835],[41.57,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398499179,[[41.525,9.52],[41.52,24.21678443],[41.518,20.0],[41.517,0.09014321],[41.509,8.04628264]],[[41.556,20.1353],[41.558,8.01132294],[41.562,24.03396881],[41.568,18.8919],[41.57,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398499379,[[41.525,9.52],[41.52,0.13678443],[41.519,24.09],[41.518,20.0],[41.517,0.09014321]],[[41.556,20.1353],[41.558,17.54132294],[41.562,24.03396881],[41.568,18.8919],[41.57,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398499580,[[41.525,9.52],[41.518,20.0],[41.517,0.09014321],[41.511,72.08],[41.51,32.13628264]],[[41.556,20.1353],[41.558,9.53],[41.559,8.01132294],[41.563,24.03396881],[41.568,18.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398499780,[[41.525,9.52],[41.519,24.09],[41.518,20.0],[41.517,0.09014321],[41.511,80.12628264]],[[41.556,20.1353],[41.558,9.53],[41.561,8.01132294],[41.565,24.03396881],[41.568,18.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398499980,[[41.525,9.52],[41.519,24.09],[41.518,20.0],[41.517,0.09014321],[41.511,80.12628264]],[[41.556,20.1353],[41.558,23.96782562],[41.561,8.01132294],[41.565,24.03396881],[41.568,18.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398500182,[[41.53,0.13678443],[41.526,24.08],[41.525,9.52],[41.518,20.0],[41.517,0.09014321]],[[41.556,20.1353],[41.558,23.96782562],[41.561,8.01132294],[41.568,18.8919],[41.572,39.18874796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398500385,[[41.53,9.65678443],[41.526,24.08],[41.519,8.04628264],[41.518,20.0],[41.517,0.09014321]],[[41.556,20.1353],[41.558,23.96782562],[41.568,18.8919],[41.572,39.18874796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398500386,[[41.53,9.65678443],[41.526,24.08],[41.519,8.04628264],[41.518,20.0],[41.517,0.09014321]],[[41.556,20.1353],[41.558,14.43782562],[41.562,9.61],[41.568,26.90322294],[41.572,39.18874796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398500582,[[41.53,9.65678443],[41.52,32.12628264],[41.518,20.0],[41.517,0.09014321],[41.516,24.13919178]],[[41.556,20.1353],[41.558,14.43782562],[41.562,9.61],[41.568,18.8919],[41.569,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398500782,[[41.53,9.65678443],[41.52,32.12628264],[41.518,20.0],[41.517,0.09014321],[41.516,24.13919178]],[[41.556,20.1353],[41.558,14.43782562],[41.562,9.61],[41.568,18.8919],[41.57,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398501084,[[41.53,9.65678443],[41.523,8.04628264],[41.521,72.08],[41.52,24.08],[41.519,24.13919178]],[[41.556,20.1353],[41.562,9.61],[41.567,8.01132294],[41.568,18.8919],[41.572,39.18874796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398501280,[[41.521,72.08]],[[41.556,20.1353],[41.568,18.8919],[41.572,39.18874796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398501281,[[41.54,0.13678443],[41.536,9.52],[41.531,24.08],[41.528,8.04628264],[41.524,24.13919178]],[[41.556,20.1353],[41.568,28.5019],[41.572,23.16610209],[41.577,24.03396881],[41.579,19.53378751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398501481,[[41.54,0.13678443],[41.536,9.52],[41.529,24.08],[41.528,8.04628264],[41.524,24.13919178]],[[41.556,20.1353],[41.568,28.5019],[41.572,23.16610209],[41.576,24.03396881],[41.58,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398501883,[[41.54,0.13678443],[41.536,9.52],[41.529,24.08],[41.528,8.04628264],[41.524,24.13919178]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.573,8.01132294],[41.577,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398502082,[[41.54,0.13678443],[41.536,9.52],[41.529,24.08],[41.528,8.04628264],[41.525,19.8318]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.573,8.01132294],[41.577,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398502485,[[41.54,0.13678443],[41.536,9.52],[41.529,24.08],[41.525,19.8318],[41.521,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.589,8.01132294],[41.593,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398502686,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.488,24.02]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.589,8.01132294],[41.593,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398503082,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.492,24.02]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.589,8.01132294],[41.593,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398503283,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.515,8.04628264]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,408.01132294],[41.594,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398503785,[[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.519,72.08],[41.515,8.04628264]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,408.01132294],[41.595,569.11396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398503985,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,400.0],[41.591,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398504185,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.521,22.9376056]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,400.0],[41.591,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398504687,[[41.54,0.13678443],[41.537,24.07],[41.536,9.52],[41.525,19.8318],[41.521,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,408.01132294],[41.594,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398504885,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.521,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.591,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398505087,[[41.54,0.13678443],[41.537,24.07],[41.536,9.52],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.592,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398505488,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.592,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398505687,[[41.54,0.13678443],[41.537,24.07],[41.536,9.52],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.592,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398506488,[[41.54,0.13678443],[41.537,24.07],[41.536,9.52],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.594,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398506686,[[41.54,0.13678443],[41.536,9.52],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.594,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398506687,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.519,72.08]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.594,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398506888,[[41.54,0.13678443],[41.536,9.52],[41.526,24.08],[41.525,19.8318],[41.519,80.12628264]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.594,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507188,[[41.54,0.13678443],[41.537,24.07],[41.536,9.52],[41.525,19.8318],[41.519,80.12628264]],[[41.556,20.1353],[41.568,28.5019],[41.572,15.15477915],[41.59,49.86321557],[41.594,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507388,[[41.541,9.63],[41.54,0.13678443],[41.537,24.07],[41.526,72.08],[41.525,19.8318]],[[41.556,20.1353],[41.574,9.53],[41.59,49.86321557],[41.594,8.01132294],[41.616,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507588,[[41.546,9.52],[41.542,24.07],[41.54,0.13678443],[41.536,22.92657525],[41.528,72.08]],[[41.58,9.61],[41.585,20.0409],[41.593,19.082],[41.599,8.01132294],[41.6,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507789,[[41.552,9.52],[41.547,24.07],[41.537,72.08],[41.536,22.92657525]],[[41.585,20.0409],[41.593,19.082],[41.6,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507790,[[41.552,9.52],[41.547,24.07],[41.537,72.08],[41.536,22.92657525],[41.53,50.0]],[[41.585,20.0409],[41.586,9.61],[41.593,19.082],[41.6,8.01132294],[41.605,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507990,[[41.557,9.52],[41.553,24.07],[41.539,72.08],[41.538,38.6927],[41.536,22.92657525]],[[41.585,20.0409],[41.593,19.082],[41.6,8.01132294],[41.605,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398507991,[[41.557,9.52],[41.553,24.07],[41.539,72.08],[41.538,38.6927],[41.536,22.92657525]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.6,8.01132294],[41.605,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398508187,[[41.558,24.06],[41.557,9.52],[41.541,72.08],[41.54,18.7541],[41.538,19.9386]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.606,24.70574834],[41.61,73.89718438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398508388,[[41.557,9.52],[41.542,42.7402],[41.541,72.08],[41.54,18.7541],[41.532,8.04628264]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.606,16.6944254],[41.61,57.87453851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398508588,[[41.557,9.52],[41.542,61.4943],[41.541,72.08],[41.532,8.04628264],[41.51,120.57676712]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.597,14.42439841],[41.606,16.6944254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398508789,[[41.56,0.13678443],[41.557,9.52],[41.542,61.4943],[41.541,72.08],[41.524,8.04628264]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.597,14.42439841],[41.6,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398508989,[[41.56,0.13678443],[41.557,9.52],[41.547,22.92106405],[41.542,61.4943],[41.541,72.08]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.597,14.42439841],[41.61,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398509188,[[41.56,0.13678443],[41.557,9.52],[41.548,42.8241],[41.547,22.92106405],[41.542,18.6702]],[[41.585,20.0409],[41.591,9.61],[41.593,19.082],[41.597,14.42439841],[41.61,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398509590,[[41.56,0.13678443],[41.558,24.06],[41.557,9.52],[41.549,72.08],[41.548,18.7541]],[[41.591,9.61],[41.597,14.42439841],[41.61,49.86321557],[41.62,23.11198111],[41.621,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398509789,[[41.564,9.63],[41.561,24.06],[41.551,72.08],[41.55,18.6702],[41.548,18.7541]],[[41.599,9.53],[41.609,20.0409],[41.61,49.86321557],[41.616,19.1016],[41.617,83.51150576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398509991,[[41.57,0.13678443],[41.569,9.52],[41.565,24.06],[41.562,18.7541],[41.551,72.08]],[[41.604,9.61],[41.609,20.0409],[41.616,19.1016],[41.617,83.51150576],[41.62,72.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398510191,[[41.569,9.52],[41.563,24.06],[41.562,18.7541],[41.551,72.08],[41.53,72.4935738]],[[41.604,9.61],[41.609,20.0409],[41.616,19.1016],[41.62,72.97519668],[41.625,15.13545881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398510393,[[41.57,0.13678443],[41.569,9.52],[41.563,24.06],[41.562,18.7541],[41.552,18.6702]],[[41.604,9.61],[41.608,14.42052009],[41.609,20.0409],[41.616,19.1016],[41.62,72.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398510594,[[41.58,0.13678443],[41.571,24.06],[41.569,9.52],[41.562,18.7541],[41.552,18.6702]],[[41.604,9.61],[41.608,14.42052009],[41.609,20.0409],[41.616,19.1016],[41.62,72.97519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398510793,[[41.58,0.13678443],[41.57,24.06],[41.569,9.52],[41.562,18.7541],[41.553,72.08]],[[41.603,19.7018],[41.604,9.61],[41.609,20.0409],[41.616,19.1016],[41.62,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398510993,[[41.58,0.13678443],[41.574,9.52],[41.57,24.06],[41.562,18.7541],[41.555,72.08]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.64,400.0],[41.66,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398511293,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.562,18.7541],[41.555,72.08]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.63,49.86321557],[41.633,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398511495,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.562,18.7541],[41.557,72.08]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.63,49.86321557],[41.633,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398511795,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.562,18.7541],[41.557,72.08]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.63,49.86321557],[41.635,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398511998,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.63,49.86321557],[41.635,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398512195,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.62,49.86321557],[41.63,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398512795,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.62,49.86321557],[41.649,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398512996,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.62,49.86321557],[41.636,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398513196,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,29.6509],[41.616,19.1016],[41.63,449.86321557],[41.635,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398513397,[[41.58,0.13678443],[41.575,24.05],[41.574,9.52],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,29.6509],[41.616,33.5193878],[41.63,49.86321557],[41.67,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398513597,[[41.58,9.63],[41.575,24.05],[41.563,18.4759],[41.562,18.7541],[41.56,50.0]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.616,14.4177878],[41.63,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398513798,[[41.581,24.05],[41.58,9.63],[41.564,72.08],[41.563,18.4759],[41.562,18.7541]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.63,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398513997,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.566,72.08],[41.565,18.4759]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.643,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398514198,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.566,72.08],[41.565,18.4759]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.63,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398514403,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.568,72.08],[41.567,19.8832]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.63,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398514601,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.57,72.08],[41.569,19.227]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.63,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398515102,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.571,91.9632],[41.569,19.227]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.63,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398515400,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.571,91.9632],[41.569,19.227]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.64,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398515702,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.572,19.8832],[41.571,72.08]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.64,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398516001,[[41.59,0.13678443],[41.581,24.05],[41.58,9.63],[41.572,19.8832],[41.57,72.08]],[[41.603,19.7018],[41.609,20.0409],[41.615,9.53],[41.629,18.1238],[41.64,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398516402,[[41.59,0.13678443],[41.585,9.63],[41.581,24.05],[41.572,19.8832],[41.57,72.08]],[[41.603,19.7018],[41.609,20.0409],[41.619,9.53],[41.629,18.1238],[41.64,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398516602,[[41.591,9.63],[41.59,0.13678443],[41.586,24.05],[41.581,72.08],[41.572,19.8832]],[[41.625,9.53],[41.65,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398516802,[[41.596,9.63],[41.592,24.04],[41.587,19.8832],[41.582,19.227],[41.581,72.08]],[[41.631,9.53],[41.64,49.86321557],[41.642,56.1995],[41.655,8.01132294],[41.659,117.27722004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398517003,[[41.596,9.63],[41.595,22.89354777],[41.588,24.05],[41.587,19.8832],[41.582,19.227]],[[41.63,19.0998],[41.631,9.53],[41.639,18.4145],[41.64,49.86321557],[41.659,101.25457417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398517202,[[41.6,0.13678443],[41.596,33.67],[41.595,22.89354777],[41.587,19.8832],[41.582,19.227]],[[41.63,19.0998],[41.631,9.53],[41.639,18.4145],[41.65,49.86321557],[41.659,93.24325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398517403,[[41.6,0.13678443],[41.596,33.67],[41.595,22.89354777],[41.587,19.8832],[41.582,19.227]],[[41.63,19.0998],[41.631,9.53],[41.639,18.4145],[41.65,49.86321557],[41.655,15.1243437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398517602,[[41.602,9.63],[41.596,24.04],[41.595,22.89354777],[41.588,72.08],[41.587,19.8832]],[[41.63,19.0998],[41.635,9.53],[41.639,18.4145],[41.649,18.7268],[41.65,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398517802,[[41.603,24.04],[41.602,9.63],[41.6,0.13678443],[41.588,72.08],[41.587,19.8832]],[[41.63,19.0998],[41.635,9.53],[41.639,18.4145],[41.649,18.7268],[41.66,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398518002,[[41.603,24.04],[41.602,9.63],[41.6,0.13678443],[41.588,72.08],[41.587,19.8832]],[[41.63,19.0998],[41.638,9.61],[41.639,18.4145],[41.649,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398518403,[[41.61,0.13678443],[41.602,9.63],[41.601,24.04],[41.59,72.08],[41.589,37.7666]],[[41.63,19.0998],[41.638,9.61],[41.639,18.4145],[41.649,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398518600,[[41.61,0.13678443],[41.603,24.04],[41.602,9.63],[41.591,91.3695],[41.589,18.4771]],[[41.63,19.0998],[41.638,9.61],[41.639,18.4145],[41.649,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398518802,[[41.603,24.04],[41.602,9.63],[41.591,91.3695],[41.589,18.4771],[41.57,50.0]],[[41.63,19.0998],[41.638,9.61],[41.639,18.4145],[41.649,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398519300,[[41.603,24.04],[41.602,9.63],[41.592,19.2895],[41.591,72.08],[41.589,18.4771]],[[41.63,19.0998],[41.638,9.61],[41.639,18.4145],[41.649,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398519500,[[41.603,24.04],[41.602,9.63],[41.592,19.2895],[41.59,72.08],[41.589,18.4771]],[[41.63,19.0998],[41.638,9.61],[41.639,18.4145],[41.649,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398520305,[[41.61,9.65678443],[41.603,24.04],[41.594,72.08],[41.593,18.4771],[41.592,19.2895]],[[41.639,18.4145],[41.643,9.61],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398520605,[[41.614,9.63],[41.596,72.08],[41.595,24.04],[41.593,18.4771],[41.592,19.2895]],[[41.639,18.4145],[41.649,9.53],[41.654,19.751],[41.658,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398520805,[[41.614,9.63],[41.593,18.4771]],[[41.639,18.4145],[41.649,9.53],[41.654,19.751],[41.658,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398520806,[[41.615,24.03],[41.614,9.63],[41.61,0.13678443],[41.598,72.08],[41.597,19.4621]],[[41.639,18.4145],[41.649,9.53],[41.654,19.751],[41.658,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398521004,[[41.615,24.03],[41.614,9.63],[41.6,72.08],[41.599,38.8809],[41.59,50.0]],[[41.639,18.4145],[41.649,9.53],[41.654,19.751],[41.658,18.7268],[41.659,83.61325123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398521203,[[41.615,24.03],[41.614,9.63],[41.6,72.08],[41.599,38.8809],[41.59,50.0]],[[41.639,18.4145],[41.649,9.53],[41.654,19.751],[41.658,18.7268],[41.674,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398521403,[[41.62,0.13678443],[41.615,24.03],[41.614,9.63],[41.6,72.08],[41.599,38.8809]],[[41.639,18.4145],[41.649,9.53],[41.654,19.751],[41.658,18.7268],[41.67,449.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398521607,[[41.62,9.65678443],[41.615,24.03],[41.601,110.9609],[41.6,50.0],[41.558,8.04628264]],[[41.654,29.361],[41.67,49.86321557],[41.679,8.01132294],[41.683,24.03396881],[41.692,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398521804,[[41.63,0.13678443],[41.626,9.52],[41.621,24.03],[41.603,72.08],[41.602,38.8809]],[[41.654,19.751],[41.658,9.61],[41.666,18.8612],[41.669,19.6674],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398522005,[[41.63,0.13678443],[41.627,24.02],[41.626,9.52],[41.605,72.08],[41.604,38.8809]],[[41.654,19.751],[41.658,9.61],[41.666,18.8612],[41.669,19.6674],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398522204,[[41.627,24.02],[41.626,9.52],[41.607,72.08],[41.606,38.8809],[41.519,201.15993149]],[[41.63,0.09235656],[41.654,19.751],[41.658,9.61],[41.666,18.8612],[41.669,19.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398522507,[[41.629,9.52],[41.627,24.02],[41.611,72.08],[41.61,50.0],[41.608,19.4621]],[[41.654,19.751],[41.663,9.61],[41.666,18.8612],[41.669,19.6674],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398522806,[[41.63,24.02],[41.629,9.52],[41.611,72.08],[41.61,50.0],[41.608,19.4621]],[[41.654,19.751],[41.663,9.61],[41.666,18.8612],[41.669,19.6674],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398523106,[[41.636,9.63],[41.63,24.02],[41.613,72.08],[41.612,38.8809],[41.61,50.0]],[[41.654,19.751],[41.666,18.8612],[41.668,9.53],[41.669,19.6674],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398523306,[[41.636,9.63],[41.63,22.87158227],[41.615,72.08],[41.614,62.9109],[41.61,50.0]],[[41.654,19.751],[41.666,18.8612],[41.668,9.53],[41.669,19.6674],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398523507,[[41.646,9.63],[41.637,24.02],[41.63,22.87158227],[41.62,50.0],[41.616,9.66]],[[41.654,19.751],[41.666,18.8612],[41.669,19.6674],[41.68,9.53],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398523705,[[41.646,9.63],[41.631,96.1],[41.63,22.87158227],[41.62,50.0],[41.616,9.66]],[[41.68,9.53],[41.69,50.0],[41.702,222.34155457],[41.706,24.03396881],[41.714,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398523905,[[41.652,9.52],[41.631,96.1],[41.63,22.87158227],[41.621,19.4188],[41.616,9.66]],[[41.677,18.7379],[41.679,18.8612],[41.686,9.61],[41.7,50.0],[41.702,222.34155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398524105,[[41.652,9.52],[41.631,96.1],[41.63,22.87158227],[41.621,19.4188],[41.62,50.0]],[[41.677,18.7379],[41.679,18.8612],[41.686,9.61],[41.7,50.0],[41.702,222.34155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398524106,[[41.652,9.52],[41.631,96.1],[41.63,22.87158227],[41.621,19.4188],[41.62,50.0]],[[41.677,18.7379],[41.679,18.8612],[41.686,9.61],[41.687,14.39321258],[41.699,18.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398524305,[[41.656,9.52],[41.631,96.1],[41.63,72.87158227],[41.621,19.4188],[41.579,8.04628264]],[[41.677,18.7379],[41.679,18.8612],[41.692,9.61],[41.699,18.6774],[41.71,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398524506,[[41.657,24.01],[41.656,9.52],[41.631,72.08],[41.63,72.87158227],[41.621,19.4188]],[[41.677,18.7379],[41.679,18.8612],[41.692,9.61],[41.699,18.6774],[41.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398524706,[[41.657,24.01],[41.656,9.52],[41.633,72.08],[41.632,18.1246],[41.63,72.87158227]],[[41.677,18.7379],[41.679,18.8612],[41.692,9.61],[41.699,18.6774],[41.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398524908,[[41.661,9.63],[41.657,24.01],[41.641,72.08],[41.64,50.0],[41.632,18.1246]],[[41.679,18.8612],[41.697,9.53],[41.699,18.6774],[41.712,8.01132294],[41.715,15.1025541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398525109,[[41.666,9.63],[41.662,24.0],[41.643,72.08],[41.642,37.7771],[41.64,50.0]],[[41.697,9.53],[41.715,15.1025541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398525110,[[41.666,9.63],[41.662,24.0],[41.643,72.08],[41.642,37.7771],[41.64,50.0]],[[41.697,14.38959689],[41.703,9.53],[41.708,19.8833],[41.715,15.1025541],[41.718,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398525408,[[41.671,9.63],[41.667,24.0],[41.651,72.08],[41.65,50.0]],[[41.708,19.8833],[41.715,15.1025541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398525409,[[41.671,9.63],[41.667,24.0],[41.651,72.08],[41.65,50.0],[41.644,37.7771]],[[41.696,19.7053],[41.708,19.8833],[41.709,9.53],[41.715,15.1025541],[41.717,18.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398525607,[[41.672,24.0],[41.671,9.63],[41.652,19.6525],[41.651,72.08],[41.65,50.0]],[[41.696,22.2218782],[41.708,19.8833],[41.709,9.53],[41.715,15.1025541],[41.717,18.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398525807,[[41.672,24.0],[41.671,9.63],[41.653,18.1246],[41.652,19.6525],[41.651,72.08]],[[41.696,22.2218782],[41.708,19.8833],[41.709,9.53],[41.715,15.1025541],[41.717,18.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398526207,[[41.671,9.63],[41.654,24.01],[41.653,18.1246],[41.652,19.6525],[41.651,72.08]],[[41.695,2.5165782],[41.696,19.7053],[41.708,19.8833],[41.709,9.53],[41.715,23.11387704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398526406,[[41.671,9.63],[41.655,72.08],[41.654,24.01],[41.653,18.1246],[41.652,19.6525]],[[41.695,2.5165782],[41.708,19.8833],[41.709,9.53],[41.715,23.11387704],[41.719,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398526606,[[41.672,24.0],[41.671,9.63],[41.657,72.08],[41.656,19.6525],[41.653,18.1246]],[[41.695,2.5165782],[41.708,19.8833],[41.709,9.53],[41.715,23.11387704],[41.719,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398526607,[[41.672,24.0],[41.671,9.63],[41.657,72.08],[41.656,19.6525],[41.653,18.1246]],[[41.695,2.5165782],[41.708,19.8833],[41.709,9.53],[41.714,19.7053],[41.715,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398526808,[[41.678,9.52],[41.672,24.0],[41.659,72.08],[41.658,37.7771],[41.607,8.04628264]],[[41.695,2.5165782],[41.708,19.8833],[41.714,19.7053],[41.715,9.61],[41.716,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527010,[[41.684,9.63],[41.679,23.99],[41.661,72.08],[41.66,69.6525],[41.658,27.7846]],[[41.707,2.5165782],[41.708,19.8833],[41.714,19.7053],[41.721,8.01132294],[41.722,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527209,[[41.685,23.99],[41.684,9.63],[41.669,72.08],[41.668,22.85513578],[41.662,19.7516]],[[41.707,2.5165782],[41.708,19.8833],[41.714,19.7053],[41.721,8.01132294],[41.722,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527409,[[41.685,23.99],[41.684,9.63],[41.671,72.08],[41.67,19.7516],[41.668,22.85513578]],[[41.707,2.5165782],[41.714,19.7053],[41.72,8.01132294],[41.722,9.53],[41.724,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527611,[[41.685,23.99],[41.67,19.7516],[41.668,22.85513578]],[[41.707,2.5165782],[41.714,19.7053],[41.722,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527612,[[41.689,9.52],[41.685,23.99],[41.673,72.08],[41.672,38.5768],[41.67,50.0]],[[41.707,2.5165782],[41.714,19.7053],[41.722,8.01132294],[41.726,24.03396881],[41.728,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527809,[[41.694,9.52],[41.69,23.99],[41.673,72.08],[41.672,38.5768],[41.665,14.40048094]],[[41.707,2.5165782],[41.714,19.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398527810,[[41.694,9.52],[41.69,23.99],[41.673,72.08],[41.672,38.5768],[41.665,14.40048094]],[[41.707,2.5165782],[41.714,19.7053],[41.73,8.01132294],[41.733,9.61],[41.734,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398528011,[[41.694,9.52],[41.675,72.08],[41.674,62.5768],[41.67,50.0],[41.665,14.40048094]],[[41.713,2.5165782],[41.714,19.7053],[41.731,8.01132294],[41.733,9.61],[41.736,42.34526881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398528210,[[41.694,9.52],[41.677,72.08],[41.676,23.99],[41.674,38.5768],[41.67,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.731,8.01132294],[41.733,9.61],[41.736,42.34526881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398528410,[[41.695,23.98],[41.694,9.52],[41.677,72.08],[41.674,38.5768],[41.67,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.732,8.01132294],[41.733,9.61],[41.736,42.34526881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398528610,[[41.695,23.98],[41.689,9.61],[41.679,72.08],[41.678,38.5768],[41.67,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.733,9.61],[41.734,8.01132294],[41.736,18.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398528810,[[41.69,23.99],[41.689,9.61],[41.678,38.5768],[41.67,50.0],[41.628,8.04628264]],[[41.713,2.5165782],[41.714,19.7053],[41.733,9.61],[41.736,18.3113],[41.738,31.11775096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398529010,[[41.679,23.99],[41.678,38.5768],[41.673,9.61],[41.671,72.08],[41.65,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.719,9.68],[41.73,50.0],[41.736,18.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398529210,[[41.678,38.5768],[41.674,24.0],[41.668,9.61],[41.65,50.0],[41.624,24.02]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.72,50.0],[41.73,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398529411,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.65,50.0],[41.624,24.02]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.723,8.01132294],[41.727,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398529613,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.65,50.0],[41.615,8.04628264]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.724,8.01132294],[41.728,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398529808,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.65,50.0],[41.643,14.40784901]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.722,8.01132294],[41.726,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398530008,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.651,72.08],[41.65,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.72,50.0],[41.722,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398530411,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.651,72.08],[41.65,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.719,18.6219],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398531114,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.651,72.08],[41.65,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.719,18.6219],[41.72,58.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398531413,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.652,72.08],[41.64,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.719,18.6219],[41.72,58.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398531614,[[41.678,38.5768],[41.669,24.0],[41.668,9.61],[41.652,72.08],[41.64,50.0]],[[41.713,2.5165782],[41.714,19.7053],[41.715,9.68],[41.719,18.6219],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398531915,[[41.678,38.5768],[41.669,24.0],[41.661,9.57],[41.64,50.0],[41.61,54.3]],[[41.708,9.6],[41.713,2.5165782],[41.714,19.7053],[41.719,18.6219],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398532212,[[41.61,54.3]],[[41.708,9.6],[41.713,2.5165782],[41.714,19.7053],[41.719,18.6219],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398532213,[[41.662,24.0],[41.646,9.57],[41.63,50.0],[41.623,400.0],[41.583,64.37117808]],[[41.692,9.6],[41.7,50.0],[41.71,400.0],[41.713,2.5165782],[41.714,19.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398532413,[[41.647,24.01],[41.642,9.61],[41.631,37.4826],[41.623,400.0],[41.62,50.0]],[[41.687,9.68],[41.692,23.07870252],[41.699,18.7216],[41.7,50.0],[41.707,2.5165782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398532615,[[41.648,18.4562],[41.643,24.01],[41.642,9.61],[41.631,19.0264],[41.623,400.0]],[[41.687,9.68],[41.692,23.07870252],[41.699,18.7216],[41.7,50.0],[41.707,2.5165782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398532911,[[41.649,24.01],[41.648,18.4562],[41.642,9.61],[41.631,19.0264],[41.623,400.0]],[[41.686,2.5165782],[41.687,9.68],[41.692,23.07870252],[41.698,18.6093],[41.699,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398533112,[[41.649,24.01],[41.648,18.4562],[41.642,9.61],[41.632,72.08],[41.631,19.0264]],[[41.686,2.5165782],[41.687,9.68],[41.692,23.07870252],[41.698,18.6093],[41.699,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398533309,[[41.649,24.01],[41.648,18.4562],[41.642,9.61],[41.632,72.08],[41.631,19.0264]],[[41.686,2.5165782],[41.687,9.68],[41.691,18.6219],[41.692,23.07870252],[41.698,18.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398533511,[[41.649,24.01],[41.648,18.4562],[41.642,9.61],[41.634,72.08],[41.633,19.1695]],[[41.686,2.5165782],[41.687,9.68],[41.691,18.6219],[41.692,23.07870252],[41.698,18.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398533710,[[41.649,24.01],[41.648,18.4562],[41.642,9.61],[41.634,72.08],[41.633,19.1695]],[[41.686,21.2381782],[41.687,9.68],[41.691,18.6219],[41.692,23.07870252],[41.698,18.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398534212,[[41.649,24.01],[41.648,18.4562],[41.643,19.1695],[41.642,9.61],[41.634,72.08]],[[41.685,2.5165782],[41.686,18.7216],[41.687,9.68],[41.691,18.6219],[41.692,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398534412,[[41.649,24.01],[41.648,18.4562],[41.643,19.1695],[41.642,9.61],[41.627,72.08]],[[41.685,2.5165782],[41.686,18.7216],[41.687,9.68],[41.691,18.6219],[41.692,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398535315,[[41.653,9.61],[41.65,72.08],[41.649,24.01],[41.648,18.4562],[41.643,19.1695]],[[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252],[41.697,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398535514,[[41.659,9.57],[41.654,24.01],[41.65,72.08],[41.648,18.4562],[41.643,19.1695]],[[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252],[41.703,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398535714,[[41.66,24.0],[41.659,9.57],[41.65,72.08],[41.648,18.4562],[41.643,19.1695]],[[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252],[41.703,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398535914,[[41.659,9.57],[41.651,96.09],[41.648,18.4562],[41.643,19.1695],[41.589,8.04628264]],[[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252],[41.703,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398536115,[[41.659,9.57],[41.651,96.09],[41.648,18.4562],[41.643,19.1695],[41.639,14.4093416]],[[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252],[41.703,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398536416,[[41.651,24.01],[41.648,18.4562],[41.646,9.57],[41.643,19.1695],[41.639,14.4093416]],[[41.685,2.5165782],[41.686,18.7216],[41.691,28.2219],[41.692,23.07870252],[41.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398536614,[[41.648,18.4562],[41.647,24.01],[41.643,19.1695],[41.641,72.08],[41.635,9.57]],[[41.681,9.6],[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398536812,[[41.648,18.4562],[41.643,19.1695],[41.635,9.57]],[[41.681,9.6],[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398536813,[[41.649,24.01],[41.648,18.4562],[41.643,19.1695],[41.635,9.57],[41.627,72.08]],[[41.681,9.6],[41.685,2.5165782],[41.686,18.7216],[41.691,18.6219],[41.692,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398537114,[[41.649,24.01],[41.648,18.4562],[41.643,19.1695],[41.635,9.57],[41.627,72.08]],[[41.681,9.6],[41.685,2.5165782],[41.686,18.7216],[41.69,50.0],[41.691,18.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398537414,[[41.649,24.01],[41.648,18.4562],[41.643,19.1695],[41.635,9.57],[41.627,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.686,18.7216],[41.69,50.0],[41.691,18.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398537616,[[41.649,24.01],[41.648,18.4562],[41.643,19.1695],[41.635,9.57],[41.621,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.685,19.753],[41.686,18.7216],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398537812,[[41.648,18.4562],[41.644,24.01],[41.643,19.1695],[41.635,9.57],[41.611,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.685,19.753],[41.686,18.7216],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398538014,[[41.648,18.4562],[41.643,19.1695],[41.636,24.02],[41.635,9.57],[41.611,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398538818,[[41.648,18.4562],[41.643,19.1695],[41.636,24.02],[41.635,9.57],[41.627,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398539019,[[41.648,18.4562],[41.636,24.02],[41.635,9.57],[41.621,72.08],[41.585,8.04628264]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398539223,[[41.648,18.4562],[41.636,24.02],[41.635,9.57],[41.627,72.08],[41.584,8.04628264]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398539418,[[41.648,18.4562],[41.636,24.02],[41.635,9.57],[41.627,72.08],[41.61,50.0]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398539618,[[41.648,18.4562],[41.637,19.5038],[41.636,24.02],[41.635,9.57],[41.61,50.0]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398539820,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.61,50.0]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398540020,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.611,400.0]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398540220,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.631,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398540422,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398540621,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398541124,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.527,241.39191779]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398541324,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398542222,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.586,8.04628264]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398542422,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.631,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398543222,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.61,50.0]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398543423,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.68,2.5165782],[41.681,9.6],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398543824,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.61,50.0]],[[41.676,9.6],[41.68,2.5165782],[41.684,14.39425132],[41.685,19.753],[41.686,18.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398544533,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.675,2.5165782],[41.676,9.6],[41.68,8.01132294],[41.684,38.42822013],[41.685,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398544925,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.675,2.5165782],[41.676,9.6],[41.68,8.01132294],[41.684,14.39425132],[41.685,43.78696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398545125,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57]],[[41.675,2.5165782],[41.676,9.6],[41.68,8.01132294],[41.684,14.39425132],[41.685,43.78696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398545126,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.554,201.15993149]],[[41.675,2.5165782],[41.676,9.6],[41.678,14.39615438],[41.679,18.2345],[41.68,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398545325,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.554,201.15993149]],[[41.675,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.68,8.01132294],[41.682,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398545525,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.554,201.15993149]],[[41.675,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.681,8.01132294],[41.682,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398545724,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.631,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.681,8.01132294],[41.682,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398545924,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.631,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.682,17.69132294],[41.685,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398546225,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.631,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.682,9.68],[41.683,8.01132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398546426,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.631,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.682,17.69132294],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398546624,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.682,17.69132294],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398546823,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.681,8.01132294],[41.682,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398547226,[[41.648,18.4562],[41.638,24.02],[41.637,19.5038],[41.635,9.57],[41.627,72.08]],[[41.677,2.5165782],[41.678,14.39615438],[41.679,18.2345],[41.682,17.69132294],[41.685,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398547629,[[41.648,18.4562],[41.643,9.61],[41.639,72.08],[41.638,24.02],[41.637,19.5038]],[[41.677,2.5165782],[41.679,18.2345],[41.682,8.01132294],[41.685,19.753],[41.686,33.71396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398547829,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.639,72.08],[41.637,19.5038]],[[41.677,2.5165782],[41.679,18.2345],[41.682,8.01132294],[41.685,19.753],[41.686,33.71396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398548027,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.639,72.08],[41.637,19.5038]],[[41.678,2.5165782],[41.679,18.2345],[41.682,8.01132294],[41.685,19.753],[41.686,33.71396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398548329,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.641,72.08],[41.637,19.5038]],[[41.678,2.5165782],[41.679,18.2345],[41.684,22.40557426],[41.685,19.753],[41.686,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398548529,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.641,72.08],[41.637,33.91396434]],[[41.678,2.5165782],[41.679,18.2345],[41.684,22.40557426],[41.685,19.753],[41.686,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398548731,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.638,72.08],[41.637,33.91396434]],[[41.678,2.5165782],[41.679,18.2345],[41.683,8.01132294],[41.684,14.39425132],[41.685,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398549132,[[41.648,18.4562],[41.644,24.01],[41.643,9.61],[41.638,72.08],[41.637,33.91396434]],[[41.678,2.5165782],[41.679,18.2345],[41.683,8.01132294],[41.684,14.39425132],[41.685,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398549530,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.638,72.08],[41.637,33.91396434]],[[41.678,2.5165782],[41.679,18.2345],[41.683,8.01132294],[41.684,14.39425132],[41.685,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398549831,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.638,72.08],[41.637,33.91396434]],[[41.678,2.5165782],[41.679,18.2345],[41.684,14.39425132],[41.685,19.753],[41.686,17.69132294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398551132,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.638,72.08],[41.637,33.91396434]],[[41.677,5.3044161],[41.678,2.5165782],[41.679,18.2345],[41.68,8.01132294],[41.684,38.42822013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398551631,[[41.649,24.01],[41.648,18.4562],[41.643,9.61],[41.641,72.08],[41.637,33.91396434]],[[41.677,5.3044161],[41.68,8.01132294],[41.684,24.03396881],[41.687,19.39037205],[41.699,27.79476049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398551831,[[41.649,24.01],[41.648,18.4562],[41.637,33.91396434]],[[41.68,8.01132294],[41.684,24.03396881],[41.687,19.39037205],[41.699,27.79476049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398551832,[[41.65,72.08],[41.649,24.01],[41.648,18.4562],[41.637,33.91396434],[41.602,64.37117808]],[[41.68,8.01132294],[41.684,24.03396881],[41.685,5.3044161],[41.699,19.39037205],[41.7,15.10810527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398552032,[[41.651,96.09],[41.648,18.4562],[41.64,50.0],[41.637,33.91396434],[41.621,43.5281]],[[41.681,8.01132294],[41.685,29.33838491],[41.691,19.46],[41.693,64.0905835],[41.697,19.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398552232,[[41.651,96.09],[41.648,18.4562],[41.64,50.0],[41.637,33.91396434],[41.624,8.04628264]],[[41.691,19.46],[41.697,19.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398552233,[[41.651,96.09],[41.648,18.4562],[41.64,50.0],[41.637,33.91396434],[41.624,8.04628264]],[[41.69,13.31573904],[41.691,19.46],[41.694,24.03396881],[41.697,19.2951],[41.702,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398552430,[[41.651,96.09],[41.648,18.4562],[41.647,14.40664733],[41.64,50.0],[41.637,33.91396434]],[[41.69,13.31573904],[41.691,19.46],[41.694,24.03396881],[41.697,19.2951],[41.702,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398552630,[[41.651,96.09],[41.648,18.4562],[41.647,14.40664733],[41.64,50.0],[41.637,33.91396434]],[[41.689,2.51759487],[41.69,13.31573904],[41.691,19.46],[41.694,24.03396881],[41.697,19.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398552835,[[41.658,9.57],[41.651,96.09],[41.648,18.4562],[41.647,14.40664733],[41.64,50.0]],[[41.688,5.3044161],[41.689,10.52891781],[41.691,19.46],[41.693,24.03396881],[41.697,19.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398553133,[[41.659,24.0],[41.658,9.57],[41.652,19.7458],[41.648,72.08],[41.647,14.40664733]],[[41.688,5.3044161],[41.689,10.52891781],[41.691,19.46],[41.693,24.03396881],[41.697,19.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398553335,[[41.659,24.0],[41.658,9.57],[41.652,19.7458],[41.648,72.08],[41.647,14.40664733]],[[41.688,29.33838491],[41.689,10.52891781],[41.691,19.46],[41.696,64.0905835],[41.697,19.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398553636,[[41.659,24.0],[41.658,9.57],[41.652,19.7458],[41.648,72.08],[41.647,14.40664733]],[[41.684,8.01132294],[41.687,2.51759487],[41.688,29.33838491],[41.691,19.46],[41.696,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398553836,[[41.662,9.57],[41.659,24.0],[41.652,19.7458],[41.648,72.08],[41.647,14.40664733]],[[41.687,2.51759487],[41.691,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398553837,[[41.662,9.57],[41.659,24.0],[41.652,19.7458],[41.648,72.08],[41.647,14.40664733]],[[41.685,8.01132294],[41.686,5.3044161],[41.687,2.51759487],[41.689,24.03396881],[41.691,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398554037,[[41.663,24.0],[41.662,9.57],[41.653,72.08],[41.652,19.7458],[41.647,14.40664733]],[[41.685,8.01132294],[41.686,5.3044161],[41.689,24.03396881],[41.691,19.46],[41.742,57.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398554337,[[41.667,9.61],[41.663,24.0],[41.653,72.08],[41.652,19.7458],[41.65,50.0]],[[41.685,7.79988608],[41.689,24.03396881],[41.711,9.68],[41.723,19.39037205],[41.741,27.79476049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398554538,[[41.668,44.0],[41.667,9.61],[41.655,72.08],[41.654,39.4664],[41.65,50.0]],[[41.696,24.03396881],[41.697,19.2951],[41.704,64.0905835],[41.708,34.49546157],[41.712,27.79476049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398554736,[[41.668,44.0],[41.667,9.61],[41.655,72.08],[41.654,39.4664],[41.65,50.0]],[[41.696,5.12962301],[41.697,19.2951],[41.699,24.03396881],[41.707,64.0905835],[41.708,15.10508952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398554937,[[41.669,72.08],[41.668,44.0],[41.667,9.61],[41.656,14.40358286],[41.654,39.4664]],[[41.696,5.12962301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398554938,[[41.669,72.08],[41.668,44.0],[41.667,9.61],[41.656,14.40358286],[41.654,39.4664]],[[41.696,5.12962301],[41.702,24.03396881],[41.71,64.0905835],[41.721,96.13587525],[41.729,47.18513254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398555134,[[41.671,72.08],[41.67,24.0],[41.668,20.0],[41.667,9.61],[41.656,14.40358286]],[[41.701,24.03396881],[41.71,64.0905835],[41.716,44.71282301],[41.72,96.13587525],[41.729,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398555335,[[41.672,24.0],[41.671,72.08],[41.668,20.0],[41.667,9.61],[41.656,14.40358286]],[[41.701,24.03396881],[41.71,64.0905835],[41.716,44.71282301],[41.72,96.13587525],[41.729,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398555535,[[41.672,24.0],[41.671,81.69],[41.668,20.0],[41.656,14.40358286],[41.643,24.02]],[[41.701,24.03396881],[41.709,83.8724835],[41.715,5.12962301],[41.716,19.8013],[41.72,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398555737,[[41.672,24.0],[41.671,81.69],[41.668,20.0],[41.656,14.40358286],[41.643,24.02]],[[41.7,2.51766798],[41.701,24.03396881],[41.708,5.12962301],[41.709,83.8724835],[41.716,19.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398555937,[[41.677,9.57],[41.672,24.0],[41.671,72.08],[41.668,20.0],[41.656,14.40358286]],[[41.699,5.12962301],[41.7,2.51766798],[41.701,24.03396881],[41.709,83.8724835],[41.716,19.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398556137,[[41.677,9.57],[41.668,20.0],[41.656,14.40358286]],[[41.699,5.12962301],[41.7,2.51766798],[41.701,24.03396881],[41.709,83.8724835],[41.716,19.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398556138,[[41.678,23.99],[41.677,9.57],[41.669,72.08],[41.668,20.0],[41.656,14.40358286]],[[41.699,5.12962301],[41.7,2.51766798],[41.704,24.03396881],[41.709,19.7819],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398556840,[[41.678,23.99],[41.677,9.57],[41.669,72.08],[41.668,20.0],[41.656,14.40358286]],[[41.699,5.12962301],[41.705,24.03396881],[41.709,19.7819],[41.713,64.0905835],[41.723,18.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557038,[[41.678,23.99],[41.677,9.57],[41.671,72.08],[41.67,19.0381],[41.668,20.0]],[[41.706,24.03396881],[41.708,5.12962301],[41.709,19.7819],[41.714,64.0905835],[41.723,18.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557339,[[41.678,23.99],[41.677,9.57],[41.671,72.08]],[[41.708,5.12962301],[41.709,19.7819],[41.723,18.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557340,[[41.678,23.99],[41.677,9.57],[41.672,19.0381],[41.671,72.08],[41.655,18.5693]],[[41.707,24.03396881],[41.708,5.12962301],[41.709,19.7819],[41.715,64.0905835],[41.723,18.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557539,[[41.678,23.99],[41.677,9.57],[41.672,19.0381],[41.671,72.08],[41.655,18.5693]],[[41.705,2.51739383],[41.706,24.03396881],[41.708,5.12962301],[41.709,19.7819],[41.715,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557737,[[41.678,23.99],[41.672,19.0381],[41.671,81.69],[41.655,18.5693]],[[41.705,2.51739383],[41.706,24.03396881],[41.709,19.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557738,[[41.678,23.99],[41.672,19.0381],[41.671,81.69],[41.655,18.5693],[41.637,24.13919178]],[[41.704,5.12962301],[41.705,2.51739383],[41.706,24.03396881],[41.709,19.7819],[41.714,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398557938,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.655,18.5693],[41.635,24.13919178]],[[41.704,29.16359182],[41.705,2.51739383],[41.709,19.7819],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398558138,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.704,29.16359182],[41.705,2.51739383],[41.709,19.7819],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398558539,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.703,26.55136264],[41.704,5.12962301],[41.709,19.7819],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398558739,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.702,5.12962301],[41.703,26.55136264],[41.709,19.7819],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398558936,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.702,7.64701684],[41.704,24.03396881],[41.709,19.7819],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398559238,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.701,5.12962301],[41.702,2.51739383],[41.704,24.03396881],[41.709,19.7819],[41.711,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398559441,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.701,7.64701684],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835],[41.743,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398559740,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.7,7.64701684],[41.703,24.03396881],[41.709,19.7819],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398560038,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.699,5.12962301],[41.7,2.51739383],[41.703,24.03396881],[41.709,19.7819],[41.711,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398560241,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.699,7.64701684],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835],[41.729,47.18513254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398560538,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.698,5.12962301],[41.699,2.51739383],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398560738,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.661,72.08],[41.655,18.5693]],[[41.698,7.64701684],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835],[42.535,19.84862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398560939,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.657,72.08],[41.655,18.5693]],[[41.697,5.12962301],[41.698,2.51739383],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398561139,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.657,72.08],[41.655,18.5693]],[[41.697,5.12962301],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398561140,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.657,72.08],[41.655,18.5693]],[[41.697,5.12962301],[41.703,24.03396881],[41.709,19.7819],[41.711,73.7705835],[41.757,240.33968813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398561339,[[41.673,24.0],[41.672,19.0381],[41.666,9.61],[41.657,72.08],[41.655,18.5693]],[[41.703,24.03396881],[41.708,5.12962301],[41.709,19.7819],[41.711,73.7705835],[41.737,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398561540,[[41.673,24.0],[41.672,19.0381],[41.662,9.57],[41.657,72.08],[41.655,18.5693]],[[41.703,24.03396881],[41.708,5.12962301],[41.709,19.7819],[41.711,73.7705835],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398561841,[[41.672,19.0381],[41.663,24.0],[41.662,9.57],[41.659,72.08],[41.658,19.0258]],[[41.701,24.03396881],[41.708,5.12962301],[41.709,19.7819],[41.71,64.0905835],[41.711,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398562042,[[41.672,19.0381],[41.663,43.0258],[41.662,9.57],[41.659,72.08],[41.58,581.6]],[[41.701,24.03396881],[41.702,2.51839889],[41.708,5.12962301],[41.709,19.7819],[41.71,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398562245,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.661,72.08]],[[41.701,29.16359182],[41.702,2.51839889],[41.709,83.8724835],[41.719,115.5262473],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398562446,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.661,72.08]],[[41.7,2.51839889],[41.701,29.16359182],[41.709,19.7819],[41.71,64.0905835],[41.719,115.5262473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398562640,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.661,72.08]],[[41.7,22.37629889],[41.701,5.12962301],[41.702,24.03396881],[41.71,64.0905835],[41.719,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398562840,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.661,72.08]],[[41.699,5.12962301],[41.7,22.37629889],[41.702,24.03396881],[41.71,64.0905835],[41.719,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398563041,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.661,72.08]],[[41.699,5.12962301],[41.7,22.37629889],[41.719,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398563042,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.661,72.08]],[[41.699,5.12962301],[41.7,22.37629889],[41.701,24.03396881],[41.709,64.0905835],[41.719,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398563244,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.699,5.12962301],[41.7,22.37629889],[41.701,24.03396881],[41.709,64.0905835],[41.719,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398563442,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,2.51839889],[41.699,5.12962301],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398563741,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,5.12962301],[41.698,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398563942,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,5.12962301],[41.698,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.71,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398564244,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.696,2.51839889],[41.697,5.12962301],[41.7,19.8579],[41.701,24.03396881],[41.71,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398564445,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,5.12962301],[41.696,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.71,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398564745,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,5.12962301],[41.696,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398565143,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.694,2.51839889],[41.695,5.12962301],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398565344,[[41.673,23.78509525],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.694,2.51839889],[41.7,19.8579],[41.702,24.03396881],[41.71,64.0905835],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398565545,[[41.672,19.0381],[41.664,24.0],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.694,2.51839889],[41.7,19.8579],[41.702,24.03396881],[41.71,64.0905835],[41.72,146.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398565745,[[41.672,19.0381],[41.664,24.0],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.694,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.71,64.0905835],[41.72,146.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398565946,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.694,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835],[41.72,146.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398566149,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.699,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835],[41.72,146.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398566347,[[41.672,19.0381],[41.664,24.0],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12294497],[41.699,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398566546,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12294497],[41.699,2.51839889],[41.7,19.8579],[41.701,24.03396881],[41.709,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398566748,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12294497],[41.699,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398566948,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.698,5.12294497],[41.7,19.8579],[41.703,24.03396881],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398567349,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.696,5.12294497],[41.697,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398567749,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,2.51839889],[41.696,5.12294497],[41.7,19.8579],[41.703,24.03396881],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398568149,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398568448,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.711,9.68],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398568649,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.699,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.71,33.77560389],[41.711,73.7705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398568849,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.11802504],[41.699,2.51839889],[41.7,19.8579],[41.705,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398569250,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.698,5.11802504],[41.7,19.8579],[41.705,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398569650,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.7,19.8579],[41.705,24.03396881],[41.71,14.38523184],[41.783,59.9139033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398569852,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398570047,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.699,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184],[41.712,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398570348,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12148756],[41.699,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398570749,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12148756],[41.699,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398570949,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.698,5.12148756],[41.7,19.8579],[41.703,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398571149,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.696,5.12148756],[41.697,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398571752,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,2.51839889],[41.696,5.12148756],[41.7,19.8579],[41.703,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398572050,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.71,14.38523184],[41.711,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398572252,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.695,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184],[41.711,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398572652,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.699,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184],[41.711,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398572852,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12120043],[41.699,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398573053,[[41.672,19.0381],[41.664,24.0],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.698,5.12120043],[41.699,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398573255,[[41.672,19.0381],[41.664,24.0],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.698,5.12120043],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398573556,[[41.672,19.0381],[41.664,24.0],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398573756,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.697,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184],[41.812,320.4529175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398574056,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.657,72.08]],[[41.699,2.51839889],[41.7,19.8579],[41.704,24.03396881],[41.71,14.38523184],[41.812,320.4529175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398574256,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.648,72.08]],[[41.698,5.12118524],[41.699,2.51839889],[41.7,19.8579],[41.704,33.63396881],[41.71,14.38523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398574555,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.644,400.0]],[[41.698,5.12118524],[41.699,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398574754,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.65,50.0]],[[41.698,5.12118524],[41.699,2.51839889],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398574956,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.651,400.0]],[[41.697,2.51839889],[41.698,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398575158,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.587,241.39191779]],[[41.697,2.51839889],[41.698,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398575357,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.621,28.55737226]],[[41.696,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6],[41.717,14.3828533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398575557,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.617,28.55737226]],[[41.699,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6],[41.717,14.3828533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398575957,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.644,400.0]],[[41.699,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6],[41.717,14.3828533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398576157,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.644,400.0]],[[41.698,2.51737942],[41.699,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398576356,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57],[41.656,72.08]],[[41.697,5.12118524],[41.698,2.51737942],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398576656,[[41.673,24.0],[41.672,19.0381],[41.663,19.0258],[41.662,9.57]],[[41.697,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398576855,[[41.673,24.0],[41.672,19.0381],[41.668,14.39943988],[41.663,19.0258],[41.662,9.57]],[[41.699,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398577056,[[41.673,24.0],[41.672,19.0381],[41.668,14.39943988],[41.663,19.0258],[41.642,24.02]],[[41.699,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.71,9.6],[41.732,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398577259,[[41.673,24.0],[41.672,28.6481],[41.668,14.39943988],[41.663,41.86998459],[41.651,400.0]],[[41.699,5.12118524],[41.7,19.8579],[41.703,24.03396881],[41.716,29.4813],[41.721,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398577457,[[41.673,24.0],[41.672,28.6481],[41.671,72.08],[41.668,14.39943988],[41.663,41.86998459]],[[41.699,5.12118524],[41.7,19.8579],[41.702,24.03396881],[41.716,29.4813],[41.721,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398577659,[[41.673,24.0],[41.672,28.6481],[41.671,72.08],[41.668,14.39943988],[41.663,41.86998459]],[[41.699,5.12118524],[41.7,19.8579],[41.705,24.03396881],[41.713,64.0905835],[41.716,29.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398577857,[[41.673,24.0],[41.672,28.6481],[41.671,72.08],[41.668,14.39943988],[41.663,41.86998459]],[[41.699,5.12118524],[41.7,19.8579],[41.704,24.03396881],[41.713,64.0905835],[41.716,29.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398578558,[[41.673,24.0],[41.672,28.6481],[41.671,72.08],[41.668,14.39943988],[41.663,41.86998459]],[[41.699,5.12118524],[41.7,19.8579],[41.704,24.03396881],[41.712,64.0905835],[41.716,29.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398578757,[[41.673,24.0],[41.672,28.6481],[41.669,72.08],[41.668,14.39943988],[41.663,41.86998459]],[[41.699,5.12118524],[41.7,19.8579],[41.704,24.03396881],[41.712,64.0905835],[41.716,29.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398578958,[[41.68,9.57],[41.674,72.08],[41.673,24.0],[41.672,19.0381],[41.668,14.39943988]],[[41.699,5.12118524],[41.7,19.8579],[41.704,24.03396881],[41.712,64.0905835],[41.716,19.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398579163,[[41.681,96.07],[41.68,9.57],[41.672,19.0381],[41.668,14.39943988],[41.648,48.15919178]],[[41.7,19.8579],[41.708,24.03396881],[41.716,83.8918835],[41.723,18.4157],[41.727,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398579358,[[41.686,9.57],[41.681,96.07],[41.672,19.0381],[41.67,50.0],[41.668,14.39943988]],[[41.723,18.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398579359,[[41.686,9.57],[41.681,96.07],[41.672,19.0381],[41.67,50.0],[41.668,14.39943988]],[[41.713,24.03396881],[41.721,64.0905835],[41.723,18.4157],[41.73,28.99037205],[41.732,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398579559,[[41.687,23.99],[41.686,9.57],[41.681,72.08],[41.672,19.0381],[41.67,50.0]],[[41.717,24.03396881],[41.722,5.13068333],[41.723,18.4157],[41.725,64.0905835],[41.73,29.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398579759,[[41.687,23.99],[41.686,9.57],[41.681,72.08],[41.672,19.0381],[41.67,50.0]],[[41.716,19.6487],[41.717,24.03396881],[41.722,5.13068333],[41.725,64.0905835],[41.728,14.37898195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398579961,[[41.687,23.99],[41.686,9.57],[41.681,72.08],[41.672,19.0381],[41.671,18.4289]],[[41.716,19.6487],[41.717,24.03396881],[41.722,5.13068333],[41.725,64.0905835],[41.728,14.37898195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398580260,[[41.687,23.99],[41.686,9.57],[41.673,72.08],[41.672,19.0381],[41.671,18.4289]],[[41.715,7.6465152],[41.716,19.6487],[41.717,24.03396881],[41.725,64.0905835],[41.728,14.37898195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398580461,[[41.687,23.99],[41.686,9.57],[41.675,72.08],[41.674,39.2038],[41.671,18.4289]],[[41.715,7.6465152],[41.716,19.6487],[41.717,24.03396881],[41.725,64.0905835],[41.728,14.37898195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398580661,[[41.691,9.61],[41.688,72.08],[41.687,23.99],[41.674,439.2038],[41.671,18.4289]],[[41.714,5.13068333],[41.718,24.03396881],[41.726,64.0905835],[41.73,39.02707205],[41.735,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398580863,[[41.692,23.99],[41.691,9.61],[41.688,72.08],[41.674,439.2038],[41.671,18.4289]],[[41.73,39.02707205],[41.735,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398580864,[[41.692,23.99],[41.691,9.61],[41.688,72.08],[41.674,439.2038],[41.671,18.4289]],[[41.713,24.03396881],[41.721,64.0905835],[41.725,19.6487],[41.729,5.13068333],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398581064,[[41.692,23.99],[41.691,9.61],[41.69,72.08],[41.689,20.0212],[41.674,419.1826]],[[41.713,24.03396881],[41.722,64.0905835],[41.724,5.13068333],[41.725,19.6487],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398581364,[[41.692,23.99],[41.691,9.61],[41.69,72.08],[41.689,20.0212],[41.674,419.1826]],[[41.712,5.13068333],[41.714,24.03396881],[41.722,64.0905835],[41.725,19.6487],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398581662,[[41.692,23.99],[41.691,9.61],[41.69,72.08],[41.689,20.0212],[41.684,14.39369506]],[[41.714,24.03396881],[41.722,64.0905835],[41.724,5.13068333],[41.725,19.6487],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398581863,[[41.697,9.57],[41.692,23.99],[41.69,72.08],[41.689,20.0212],[41.684,14.39369506]],[[41.715,24.03396881],[41.723,64.0905835],[41.724,5.13068333],[41.725,19.6487],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398582063,[[41.698,23.98],[41.697,9.57],[41.69,72.08],[41.689,20.0212],[41.684,14.39369506]],[[41.715,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.727,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398582264,[[41.698,23.98],[41.697,9.57],[41.69,72.08],[41.689,20.0212],[41.684,14.39369506]],[[41.719,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.727,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398582466,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.72,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.729,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398582665,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.721,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.729,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398582863,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.72,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.728,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398583064,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.721,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.729,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398583463,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.72,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.729,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398583664,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.721,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.729,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398583864,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.72,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.729,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398584165,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.69,72.08],[41.684,14.39369506]],[[41.72,24.03396881],[41.724,5.13068333],[41.725,19.6487],[41.728,64.0905835],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398584367,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.685,72.08],[41.684,14.39369506]],[[41.724,5.13068333],[41.725,19.6487],[41.728,24.03396881],[41.73,19.6367],[41.737,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398584666,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.685,72.08],[41.684,14.39369506]],[[41.724,5.13068333],[41.725,19.6487],[41.729,24.03396881],[41.73,19.6367],[41.737,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398584866,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.685,72.08],[41.684,14.39369506]],[[41.724,5.13068333],[41.725,19.6487],[41.73,43.67066881],[41.738,64.0905835],[41.748,19.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398585067,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.685,72.08],[41.684,14.39369506]],[[41.724,5.13068333],[41.725,19.6487],[41.73,19.6367],[41.731,24.03396881],[41.739,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398585369,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.685,72.08],[41.684,14.39369506]],[[41.724,5.13068333],[41.725,19.6487],[41.73,43.67066881],[41.738,64.0905835],[41.749,143.32100779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398585969,[[41.698,23.98],[41.697,9.57],[41.691,19.9755],[41.685,72.08],[41.684,14.39369506]],[[41.725,19.6487],[41.73,19.6367],[41.732,24.03396881],[41.74,73.6905835],[41.751,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398586370,[[41.698,23.98],[41.691,29.5455],[41.685,72.08],[41.684,14.39369506],[41.635,160.92794519]],[[41.725,19.6487],[41.73,19.6367],[41.732,24.03396881],[41.734,24.69584827],[41.74,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398586569,[[41.692,23.99],[41.691,29.5455],[41.685,72.08],[41.684,14.39369506],[41.667,24.02]],[[41.724,5.12141375],[41.725,19.6487],[41.73,19.6367],[41.731,24.03396881],[41.734,24.69584827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398586770,[[41.692,23.99],[41.691,29.5455],[41.684,14.39369506]],[[41.724,5.12141375],[41.725,19.6487],[41.73,19.6367],[41.731,24.03396881],[41.734,24.69584827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398586970,[[41.692,23.99],[41.691,19.9755],[41.685,9.57],[41.663,46.98337637],[41.657,97.28361954]],[[41.725,19.6487],[41.728,9.6],[41.73,19.6367],[41.733,24.03396881],[41.734,15.09584827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398587173,[[41.692,23.99],[41.691,19.9755],[41.679,9.61],[41.663,22.84418459],[41.66,74.13919178]],[[41.723,9.68],[41.724,5.11664121],[41.725,19.6487],[41.728,23.05656999],[41.73,43.67066881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398587374,[[41.691,19.9755],[41.68,23.99],[41.679,9.61],[41.67,72.08],[41.663,22.84418459]],[[41.723,9.68],[41.725,19.6487],[41.728,23.05656999],[41.73,43.67066881],[41.733,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398587575,[[41.692,23.99],[41.679,9.61],[41.67,72.08],[41.663,22.84418459],[41.66,50.0]],[[41.722,5.11688167],[41.723,9.68],[41.725,19.6487],[41.728,47.0905388],[41.73,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398587777,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.67,72.08],[41.664,14.40087181]],[[41.722,24.49198167],[41.723,9.68],[41.725,19.6487],[41.728,47.0905388],[41.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398588073,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.67,72.08],[41.664,14.40087181]],[[41.721,31.66672687],[41.722,19.3751],[41.723,9.68],[41.725,19.6487],[41.728,23.05656999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398588573,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.72,22.01445833],[41.721,43.48766881],[41.722,19.3751],[41.723,9.68],[41.728,23.05656999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398588972,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.719,7.63275806],[41.72,38.41566908],[41.721,19.4537],[41.722,19.3751],[41.723,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398589173,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.718,5.11688167],[41.719,2.51587639],[41.72,38.41566908],[41.721,19.4537],[41.722,19.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398589473,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.717,2.51587639],[41.718,5.11688167],[41.719,19.1515],[41.72,38.41566908],[41.721,19.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398589673,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.716,24.57058167],[41.717,2.51587639],[41.719,19.1515],[41.72,38.41566908],[41.749,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398589873,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.717,2.51587639],[41.719,43.18546881],[41.72,14.38170027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398590376,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,43.18546881],[41.72,14.38170027],[41.759,244.47612335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398590772,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,43.18546881],[41.72,14.38170027],[41.727,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398590972,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,19.1515],[41.72,14.38170027],[41.721,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398591678,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,19.1515],[41.72,38.41566908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398591979,[[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.665,72.08],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,19.1515],[41.72,38.41566908],[41.728,106.53752554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398592480,[[41.681,72.08],[41.68,23.99],[41.679,9.61],[41.675,19.2332],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,19.1515],[41.72,38.41566908],[41.728,106.53752554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398592680,[[41.682,23.99],[41.681,72.08],[41.679,9.61],[41.675,19.2332],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,19.4537],[41.719,19.1515],[41.72,38.41566908],[41.728,106.53752554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398593479,[[41.682,23.99],[41.681,72.08],[41.679,9.61],[41.675,19.2332],[41.664,14.40087181]],[[41.715,5.11688167],[41.716,28.9837],[41.719,19.1515],[41.72,38.41566908],[41.728,106.53752554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398593982,[[41.681,72.08],[41.676,23.99],[41.675,19.2332],[41.674,28.8026],[41.664,14.40087181]],[[41.71,9.53],[41.715,5.11688167],[41.716,19.4537],[41.719,43.18546881],[41.72,14.38170027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398594183,[[41.676,23.99],[41.675,19.2332],[41.668,9.65],[41.65,50.0],[41.646,24.13919178]],[[41.704,9.53],[41.709,5.11688167],[41.712,24.03396881],[41.716,19.4537],[41.719,19.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398594382,[[41.676,23.99],[41.675,19.2332],[41.668,9.65],[41.657,38.4894],[41.646,24.13919178]],[[41.704,9.53],[41.709,7.633338],[41.712,24.03396881],[41.716,19.4537],[41.719,19.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398594582,[[41.669,24.0],[41.663,9.65],[41.657,19.4828],[41.645,24.13919178],[41.637,64.37117808]],[[41.701,9.53],[41.709,2.51645633],[41.711,24.03396881],[41.716,19.4537],[41.719,102.63245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398594784,[[41.658,42.1188],[41.657,19.4828],[41.65,9.65],[41.646,18.7417],[41.644,24.13919178]],[[41.689,9.53],[41.7,18.605],[41.709,24.03396881],[41.715,18.0839],[41.718,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398594987,[[41.658,18.1188],[41.651,24.01],[41.65,9.65],[41.637,24.13919178],[41.63,793.13329758]],[[41.689,9.53],[41.7,82.99370327],[41.703,24.03396881],[41.708,19.304],[41.711,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398595285,[[41.63,793.13329758]],[[41.689,9.53],[41.7,82.99370327],[41.703,24.03396881],[41.708,19.304],[41.711,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398595286,[[41.641,9.62],[41.638,43.5028],[41.634,14.4112605],[41.632,497.13919178],[41.63,15.13329758]],[[41.679,9.63],[41.684,23.07870252],[41.69,50.0],[41.698,24.03396881],[41.699,19.39037205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398595487,[[41.641,9.62],[41.638,19.4828],[41.633,42.1672],[41.632,473.0],[41.627,24.13919178]],[[41.679,9.63],[41.684,23.07870252],[41.688,18.605],[41.69,50.0],[41.698,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398595684,[[41.641,9.62],[41.639,46.88609747],[41.638,19.4828],[41.633,18.1472],[41.632,473.0]],[[41.679,9.63],[41.688,18.605],[41.69,50.0],[41.692,24.03396881],[41.698,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398595884,[[41.642,24.01],[41.641,9.62],[41.638,19.4828],[41.633,18.1472],[41.632,473.0]],[[41.679,9.63],[41.688,18.605],[41.69,74.03396881],[41.698,64.0905835],[41.699,37.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398596084,[[41.642,24.01],[41.638,19.4828],[41.636,9.62],[41.633,18.1472],[41.632,473.0]],[[41.673,9.63],[41.688,18.605],[41.69,74.03396881],[41.698,83.11310416],[41.699,64.81165465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398596285,[[41.64,72.08],[41.639,24.02],[41.638,19.4828],[41.636,9.62],[41.633,18.1472]],[[41.673,9.63],[41.688,18.605],[41.689,24.03396881],[41.69,50.0],[41.697,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398596483,[[41.641,24.01],[41.64,72.08],[41.638,19.4828],[41.636,9.62],[41.633,18.1472]],[[41.673,9.63],[41.687,19.304],[41.688,18.605],[41.689,18.0983],[41.69,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398596683,[[41.641,24.01],[41.638,19.4828],[41.636,9.62],[41.633,18.1472],[41.617,83.11287808]],[[41.673,9.63],[41.687,19.304],[41.688,18.605],[41.689,18.0983],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398596884,[[41.639,24.02],[41.638,19.4828],[41.636,9.62],[41.633,18.1472],[41.632,473.0]],[[41.673,9.63],[41.687,19.304],[41.688,18.605],[41.689,18.0983],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398597084,[[41.639,24.02],[41.638,19.4828],[41.636,9.62],[41.633,18.1472],[41.632,473.0]],[[41.673,9.63],[41.683,14.39437585],[41.687,19.304],[41.688,18.605],[41.689,18.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398597687,[[41.642,9.62],[41.639,24.02],[41.638,19.4828],[41.633,18.1472],[41.632,473.0]],[[41.678,9.63],[41.683,14.39437585],[41.687,19.304],[41.688,18.605],[41.689,42.13226881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398597887,[[41.643,24.01],[41.642,9.62],[41.638,19.4828],[41.633,18.1472],[41.632,473.0]],[[41.678,9.63],[41.681,23.07870252],[41.683,14.39437585],[41.687,19.304],[41.688,18.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398598585,[[41.643,24.01],[41.642,9.62],[41.633,18.1472],[41.632,473.0],[41.626,72.08]],[[41.677,18.3488],[41.678,9.63],[41.681,23.07870252],[41.683,14.39437585],[41.687,19.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398599085,[[41.642,9.62],[41.634,24.02],[41.633,18.1472],[41.632,473.0],[41.628,72.08]],[[41.677,18.3488],[41.678,9.63],[41.681,23.07870252],[41.683,14.39437585],[41.687,19.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398599688,[[41.643,24.01],[41.635,9.62],[41.633,18.1472],[41.632,473.0],[41.628,72.08]],[[41.672,9.63],[41.677,18.3488],[41.681,23.07870252],[41.683,14.39437585],[41.687,19.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398599886,[[41.636,24.02],[41.635,9.62],[41.633,18.1472],[41.632,473.0],[41.628,72.08]],[[41.672,9.63],[41.677,18.3488],[41.681,23.07870252],[41.683,14.39437585],[41.687,19.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398600087,[[41.636,24.02],[41.635,9.62],[41.633,18.1472],[41.632,473.0],[41.628,72.08]],[[41.672,9.63],[41.676,18.4522],[41.677,18.3488],[41.681,23.07870252],[41.683,14.39437585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398600986,[[41.636,24.02],[41.635,9.62],[41.633,18.1472],[41.632,473.0],[41.618,72.08]],[[41.672,9.63],[41.676,18.4522],[41.677,18.3488],[41.681,23.07870252],[41.683,14.39437585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398601186,[[41.633,18.1472],[41.618,72.08]],[[41.676,18.4522],[41.677,18.3488],[41.681,23.07870252],[41.683,14.39437585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398601187,[[41.634,24.02],[41.633,18.1472],[41.63,9.65],[41.618,72.08],[41.612,473.0]],[[41.666,9.53],[41.676,18.4522],[41.677,18.3488],[41.681,23.07870252],[41.683,14.39437585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398601386,[[41.63,9.65],[41.628,24.02],[41.612,473.0],[41.611,24.13919178],[41.606,15.14171766]],[[41.666,9.53],[41.676,18.4522],[41.677,18.3488],[41.68,450.0],[41.681,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398601587,[[41.624,9.62],[41.618,43.8382],[41.613,19.9416],[41.612,473.0],[41.606,15.14171766]],[[41.661,9.63],[41.676,18.4522],[41.677,18.3488],[41.679,19.993],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398601887,[[41.625,24.02],[41.624,9.62],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.661,9.63],[41.676,18.4522],[41.677,18.3488],[41.679,19.993],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398602288,[[41.625,24.02],[41.624,9.62],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.661,9.63],[41.665,14.40067926],[41.67,50.0],[41.676,18.4522],[41.677,18.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398602488,[[41.624,9.62],[41.619,24.03],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.661,9.63],[41.665,14.40067926],[41.67,50.0],[41.676,18.4522],[41.677,18.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398602688,[[41.624,9.62],[41.619,24.03],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.66,18.885],[41.661,9.63],[41.664,18.5151],[41.665,14.40067926],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398602888,[[41.621,9.62],[41.619,24.03],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.655,9.63],[41.66,18.885],[41.664,18.5151],[41.665,14.40067926],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398603685,[[41.622,24.03],[41.621,9.62],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.655,9.63],[41.66,18.885],[41.664,18.5151],[41.665,14.40067926],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398603885,[[41.621,9.62],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.655,9.63],[41.66,18.885],[41.664,18.5151],[41.665,14.40067926],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398603886,[[41.621,9.62],[41.619,24.03],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.655,9.63],[41.66,18.885],[41.664,18.5151],[41.665,14.40067926],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398604691,[[41.626,9.65],[41.619,24.03],[41.618,19.8082],[41.613,19.9416],[41.612,473.0]],[[41.66,18.885],[41.661,9.53],[41.664,18.5151],[41.665,14.40067926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398604893,[[41.643,9.65],[41.619,24.03],[41.618,19.8082],[41.616,9.67],[41.613,19.9416]],[[41.66,18.885],[41.664,18.5151],[41.665,14.40067926],[41.678,9.53],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605090,[[41.643,9.65],[41.636,22.87158227],[41.619,24.03],[41.618,19.8082],[41.616,9.67]],[[41.66,18.885],[41.664,18.5151],[41.678,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605091,[[41.643,9.65],[41.636,22.87158227],[41.62,72.08],[41.619,24.03],[41.618,19.8082]],[[41.66,18.885],[41.664,18.5151],[41.678,9.53],[41.688,24.03396881],[41.69,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605290,[[41.643,9.65]],[[41.66,18.885],[41.664,18.5151],[41.678,9.53],[41.688,24.03396881],[41.69,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605291,[[41.643,9.65],[41.621,63.1038],[41.606,39.28090944],[41.598,64.37117808],[41.594,400.0]],[[41.66,18.885],[41.664,18.5151],[41.678,9.53],[41.68,50.0],[41.689,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605491,[[41.643,9.65],[41.634,22.87158227],[41.621,63.1038],[41.606,39.28090944],[41.598,64.37117808]],[[41.66,18.885],[41.664,18.5151],[41.678,9.53],[41.69,450.0],[41.691,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605692,[[41.643,9.65],[41.635,24.02],[41.634,22.87158227],[41.622,39.0738],[41.62,72.08]],[[41.66,18.885],[41.664,18.5151],[41.678,9.53],[41.69,450.0],[41.691,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398605894,[[41.643,9.65],[41.635,24.02],[41.622,39.0738],[41.62,72.08],[41.577,160.92794519]],[[41.66,18.885],[41.664,18.5151],[41.676,14.39690037],[41.678,9.53],[41.69,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398606091,[[41.643,9.65],[41.623,24.03],[41.622,39.0738],[41.618,72.08],[41.577,160.92794519]],[[41.66,18.885],[41.664,18.5151],[41.676,14.39690037],[41.678,32.60870252],[41.69,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398606296,[[41.643,9.65],[41.624,19.119],[41.623,24.03],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.676,14.39690037],[41.678,32.60870252],[41.69,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398606596,[[41.643,9.65],[41.625,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.676,14.39690037],[41.678,9.53],[41.69,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398606794,[[41.631,9.62],[41.625,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.666,9.63],[41.676,14.39690037],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398606995,[[41.632,24.02],[41.631,9.62],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.666,9.63],[41.676,14.39690037],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398607598,[[41.631,9.62],[41.625,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.666,9.63],[41.676,14.39690037],[41.723,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398607797,[[41.637,9.62],[41.625,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.671,9.63],[41.676,14.39690037],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398607997,[[41.633,9.62],[41.625,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.668,9.63],[41.676,14.39690037],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398608298,[[41.633,9.62],[41.625,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.668,9.63],[41.676,37.47560289],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398608498,[[41.634,24.02],[41.633,9.62],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.668,9.63],[41.676,37.47560289],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398608699,[[41.634,24.02],[41.633,9.62],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.668,9.63],[41.676,37.47560289],[41.69,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398608899,[[41.639,9.62],[41.634,24.02],[41.624,19.119],[41.622,19.9548],[41.618,72.08]],[[41.66,18.885],[41.664,18.5151],[41.673,9.63],[41.676,37.47560289],[41.69,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398609100,[[41.644,9.65],[41.634,22.87158227],[41.626,72.08],[41.625,24.02],[41.624,19.119]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.69,50.0],[41.72,14.38170027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398609400,[[41.644,9.65],[41.635,24.02],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398609800,[[41.645,24.01],[41.644,9.65],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398610198,[[41.644,9.65],[41.635,24.02],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398610398,[[41.645,24.01],[41.644,9.65],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398610799,[[41.645,24.01],[41.644,9.65],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.7,483.60396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398611102,[[41.645,24.01],[41.644,9.65],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.7,459.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398612202,[[41.645,24.01],[41.644,9.65],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398612403,[[41.641,9.62],[41.635,24.02],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398612707,[[41.642,24.01],[41.641,9.62],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398614304,[[41.642,24.01],[41.641,9.62],[41.634,22.87158227],[41.627,19.5127],[41.612,497.13919178]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398614503,[[41.642,24.01],[41.641,9.62],[41.634,22.87158227],[41.63,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398615306,[[41.642,24.01],[41.641,9.62],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.69,58.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398616808,[[41.642,24.01],[41.641,9.62],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.689,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398618010,[[41.644,9.65],[41.642,24.01],[41.634,22.87158227],[41.628,72.08],[41.627,19.5127]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.689,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398618210,[[41.644,9.65],[41.635,24.02],[41.634,22.87158227],[41.627,19.5127],[41.621,72.08]],[[41.66,18.885],[41.664,18.5151],[41.679,29.523],[41.681,14.39535592],[41.689,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398618410,[[41.635,24.02],[41.632,9.65],[41.627,19.5127],[41.624,19.119],[41.621,72.08]],[[41.66,18.885],[41.664,18.5151],[41.668,9.53],[41.679,19.993],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398618710,[[41.632,9.65],[41.628,24.02],[41.624,19.119],[41.615,7.95821341],[41.612,473.0]],[[41.66,18.885],[41.664,18.5151],[41.668,9.53],[41.679,51.07754506],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398618905,[[41.628,24.02],[41.624,19.119],[41.615,7.95821341],[41.612,473.0]],[[41.66,18.885],[41.664,18.5151],[41.668,9.53],[41.679,51.07754506],[41.68,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398618906,[[41.627,9.62],[41.625,24.02],[41.624,19.119],[41.613,18.346],[41.612,480.95821341]],[[41.66,18.885],[41.662,9.63],[41.664,18.5151],[41.676,8.00030276],[41.679,43.0772423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398619305,[[41.627,9.62],[41.625,24.02],[41.624,19.119],[41.613,18.346],[41.612,480.95821341]],[[41.658,14.40316148],[41.66,18.885],[41.662,9.63],[41.664,18.5151],[41.676,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398619508,[[41.627,9.62],[41.618,24.03],[41.61,7.95821341],[41.606,24.13919178],[41.598,64.37117808]],[[41.658,14.40316148],[41.66,18.885],[41.662,9.63],[41.664,18.5151],[41.67,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398619707,[[41.615,9.62],[41.611,24.03],[41.606,18.5426],[41.603,7.95821341],[41.599,24.13919178]],[[41.652,9.63],[41.658,14.40316148],[41.66,68.885],[41.664,18.5151],[41.668,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398619908,[[41.615,9.62],[41.607,24.03],[41.606,18.5426],[41.601,7.95821341],[41.6,19.783]],[[41.651,19.1341],[41.652,9.63],[41.658,14.40316148],[41.66,50.0],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398620108,[[41.615,9.62],[41.607,24.03],[41.606,18.5426],[41.6,27.74121341],[41.596,24.13919178]],[[41.651,19.1341],[41.652,9.63],[41.658,14.40316148],[41.66,50.0],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398620508,[[41.615,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,27.74121341]],[[41.651,19.1341],[41.652,9.63],[41.658,14.40316148],[41.66,50.0],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398620509,[[41.615,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,19.783]],[[41.647,14.40690664],[41.651,19.1341],[41.652,9.63],[41.657,18.243],[41.658,14.40316148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398620711,[[41.62,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,19.783]],[[41.647,14.40690664],[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398620909,[[41.62,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,27.74121341]],[[41.647,14.40690664],[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398621611,[[41.62,9.62],[41.607,24.03],[41.606,18.5426],[41.601,80.03821341],[41.6,19.783]],[[41.647,14.40690664],[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398622412,[[41.62,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,27.74121341]],[[41.647,14.40690664],[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398622615,[[41.62,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,27.74121341]],[[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148],[41.668,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398623015,[[41.62,9.62],[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,19.783]],[[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148],[41.667,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398623815,[[41.607,24.03],[41.606,18.5426],[41.601,72.08],[41.6,19.783]],[[41.651,19.1341],[41.656,9.63],[41.657,18.243],[41.658,14.40316148],[41.667,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398623816,[[41.626,9.62],[41.608,72.08],[41.607,24.03],[41.606,18.5426],[41.6,19.783]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.661,9.63],[41.667,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398624016,[[41.626,9.62],[41.61,72.08],[41.609,44.019],[41.6,19.783],[41.5,22.89354777]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.661,9.63],[41.667,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398624217,[[41.632,9.65],[41.611,96.11],[41.61,7.95821341],[41.609,19.989],[41.606,24.13919178]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,27.51070276],[41.666,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398624418,[[41.632,9.65],[41.611,104.06821341],[41.609,19.989],[41.607,24.13919178],[41.599,64.37117808]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.665,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398624618,[[41.632,9.65],[41.611,104.06821341],[41.609,19.989],[41.607,24.13919178],[41.598,64.37117808]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.665,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398625016,[[41.632,9.65],[41.612,38.5772],[41.611,104.06821341],[41.606,24.13919178],[41.598,64.37117808]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.664,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398625316,[[41.632,9.65],[41.613,24.03],[41.612,38.5772],[41.61,7.95821341],[41.607,72.08]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.664,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398625517,[[41.632,9.65],[41.613,24.03],[41.612,46.53541341],[41.609,72.08],[41.608,37.22110961]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.666,17.53030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398625718,[[41.632,9.65],[41.613,24.03],[41.612,38.5772],[41.611,7.95821341],[41.609,72.08]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.665,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398625921,[[41.632,9.65],[41.613,24.03],[41.612,46.53541341],[41.609,72.08],[41.589,96.55676712]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.666,17.53030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398626119,[[41.632,9.65],[41.614,19.989],[41.613,24.03],[41.612,26.54641341],[41.609,72.08]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.666,17.53030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398626318,[[41.627,9.65],[41.615,24.03],[41.614,19.989],[41.612,26.54641341],[41.609,72.08]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.661,9.53],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398626516,[[41.627,9.65],[41.615,24.03],[41.614,19.989],[41.612,18.5882],[41.611,7.95821341]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.661,9.53],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398628121,[[41.627,9.65],[41.615,24.03],[41.614,19.989],[41.612,18.5882],[41.61,7.95821341]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.661,9.53],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398628719,[[41.615,24.03],[41.614,19.989],[41.612,18.5882]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398628720,[[41.619,9.65],[41.615,24.03],[41.614,19.989],[41.612,18.5882],[41.611,7.95821341]],[[41.651,19.1341],[41.654,9.53],[41.657,18.243],[41.658,14.40316148],[41.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398628920,[[41.625,9.65],[41.614,19.989],[41.612,18.5882],[41.605,7.95821341],[41.602,72.08]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.659,8.00030276],[41.66,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398629220,[[41.637,9.62],[41.618,22.87706969],[41.616,9.67],[41.614,19.989],[41.612,26.54641341]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.665,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398629420,[[41.637,9.62],[41.618,22.87706969],[41.616,9.67],[41.615,7.95821341],[41.614,19.989]],[[41.651,19.1341],[41.657,18.243],[41.658,14.40316148],[41.663,19.5104],[41.668,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398629623,[[41.637,9.62],[41.619,72.08],[41.618,22.87706969],[41.616,9.67],[41.615,7.95821341]],[[41.657,18.243],[41.663,19.5104],[41.668,8.00030276],[41.691,96.13587525],[41.726,240.33968813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398629818,[[41.637,9.62],[41.619,72.08],[41.618,22.87706969],[41.616,17.62821341],[41.612,515.72739178]],[[41.657,18.243],[41.669,8.00030276],[41.672,9.63],[41.673,39.15168909],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398630021,[[41.643,9.65],[41.619,72.08],[41.618,30.8352831],[41.616,9.67],[41.613,24.13919178]],[[41.657,18.243],[41.671,8.00030276],[41.673,15.11772028],[41.675,24.03396881],[41.678,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398630220,[[41.643,9.65],[41.621,7.95821341],[41.62,91.3807],[41.618,22.87706969],[41.617,24.13919178]],[[41.668,18.2467],[41.672,18.3573],[41.673,15.11772028],[41.674,8.00030276],[41.678,33.56396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398630422,[[41.643,9.65],[41.622,18.8115],[41.621,7.95821341],[41.62,91.3807],[41.619,19.4303]],[[41.668,18.2467],[41.673,15.11772028],[41.674,8.00030276],[41.678,53.47306881],[41.679,42.12691232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398630625,[[41.643,9.65],[41.622,26.76971341],[41.62,91.3807],[41.619,19.4303],[41.61,114.37117808]],[[41.668,18.2467],[41.673,15.11772028],[41.676,8.00030276],[41.678,29.4391],[41.679,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398630822,[[41.643,9.65],[41.622,18.8115],[41.62,99.33891341],[41.619,19.4303],[41.618,22.87706969]],[[41.668,18.2467],[41.673,15.11772028],[41.674,8.00030276],[41.678,53.47306881],[41.679,42.12471275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398631022,[[41.643,9.65],[41.623,39.0037],[41.622,18.8115],[41.62,80.03821341],[41.618,22.87706969]],[[41.668,18.2467],[41.673,15.11772028],[41.674,8.00030276],[41.678,53.47306881],[41.679,19.04601023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398631223,[[41.649,9.65],[41.624,72.08],[41.623,39.0037],[41.622,26.76971341],[41.62,50.0]],[[41.668,18.2467],[41.675,8.00030276],[41.678,19.9091],[41.679,24.03396881],[41.684,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398631422,[[41.649,9.65],[41.627,7.95821341],[41.625,18.8115],[41.624,72.08],[41.623,39.0037]],[[41.668,18.2467],[41.678,19.9091],[41.682,8.00030276],[41.684,9.53],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398631622,[[41.649,9.65],[41.627,7.95821341],[41.626,72.08],[41.625,18.8115],[41.623,63.14289178]],[[41.668,18.2467],[41.678,19.9091],[41.682,8.00030276],[41.684,9.53],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398631822,[[41.649,9.65],[41.628,7.95821341],[41.626,72.08],[41.625,18.8115],[41.624,24.13919178]],[[41.668,18.2467],[41.678,19.9091],[41.683,8.00030276],[41.684,9.53],[41.687,42.39126881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398632024,[[41.649,9.65],[41.63,72.08],[41.629,38.1122],[41.626,7.95821341],[41.623,34.11795487]],[[41.668,18.2467],[41.678,19.9091],[41.68,8.00030276],[41.681,14.39512185],[41.684,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398632224,[[41.649,9.65],[41.63,72.08],[41.629,38.1122],[41.627,19.703],[41.626,7.95821341]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.704,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398632426,[[41.649,9.65],[41.63,72.08],[41.629,38.1122],[41.627,19.703],[41.626,7.95821341]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.694,79.95639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398632627,[[41.649,9.65],[41.631,19.3007],[41.63,72.08],[41.629,18.8115],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.694,79.95639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398632829,[[41.649,9.65],[41.631,19.3007],[41.63,72.08],[41.629,18.8115],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398633031,[[41.649,9.65],[41.631,19.3007],[41.63,72.08],[41.629,18.8115],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398633227,[[41.649,9.65],[41.632,19.258],[41.631,19.3007],[41.63,72.08],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398633427,[[41.649,9.65],[41.632,19.258],[41.631,19.3007],[41.63,72.08],[41.627,27.66121341]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398633630,[[41.649,9.65],[41.632,19.258],[41.631,19.3007],[41.63,72.08],[41.627,27.66121341]],[[41.668,18.2467],[41.678,19.9091],[41.681,14.39512185],[41.682,8.00030276],[41.684,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398633829,[[41.649,9.65],[41.632,19.258],[41.631,19.3007],[41.63,72.08],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398634230,[[41.649,9.65],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398634630,[[41.649,9.65],[41.633,24.02],[41.632,19.258],[41.631,19.3007]],[[41.668,18.2467],[41.678,19.9091],[41.681,22.39542461],[41.684,9.53],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398634831,[[41.649,9.65],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.63,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.681,14.39512185],[41.682,8.00030276],[41.684,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398635032,[[41.644,9.62],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.68,8.00030276],[41.681,14.39512185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398635230,[[41.644,9.62],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.627,19.703]],[[41.668,18.2467],[41.678,19.9091],[41.679,17.63030276],[41.681,14.39512185],[41.684,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398635732,[[41.644,9.62],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.68,8.00030276],[41.681,14.39512185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398635931,[[41.64,9.52],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.681,14.39512185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398635932,[[41.64,9.52],[41.633,24.02],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.681,22.39542461],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398636129,[[41.641,24.01],[41.64,9.52],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.681,22.39542461],[41.685,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398636330,[[41.641,24.01],[41.64,9.52],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.68,8.00030276],[41.681,14.39512185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398636933,[[41.641,24.01],[41.64,9.52],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.681,22.39542461],[41.704,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398637335,[[41.641,24.01],[41.64,9.52],[41.632,19.258],[41.631,19.3007],[41.628,72.08]],[[41.668,18.2467],[41.678,19.9091],[41.679,9.63],[41.681,22.39542461],[41.686,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398637537,[[41.646,9.52],[41.641,24.01],[41.633,72.08],[41.632,19.258],[41.631,19.3007]],[[41.678,19.9091],[41.681,8.00030276],[41.686,24.03396881],[41.689,28.66650449],[41.71,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398637735,[[41.646,9.52],[41.635,72.08],[41.634,42.9508],[41.632,19.258],[41.612,497.02]],[[41.677,19.4924],[41.678,19.9091],[41.681,8.00030276],[41.686,24.03396881],[41.689,28.66650449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398637935,[[41.647,24.01],[41.646,9.52],[41.635,72.08],[41.634,18.9308],[41.632,19.258]],[[41.677,19.4924],[41.678,19.9091],[41.683,8.00030276],[41.687,42.39126881],[41.689,28.66650449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398638134,[[41.647,24.01],[41.646,9.52],[41.637,72.08],[41.636,19.2181],[41.634,18.9308]],[[41.677,19.4924],[41.678,19.9091],[41.683,8.00030276],[41.687,42.39126881],[41.689,28.66650449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398638334,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.683,8.00030276],[41.687,42.39126881],[41.689,28.66650449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398638836,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.684,8.00030276],[41.687,18.3573],[41.688,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398639136,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.685,8.00030276],[41.687,18.3573],[41.689,33.66396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398639335,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.628,72.08]],[[41.677,19.4924],[41.678,19.9091],[41.685,8.00030276],[41.687,18.3573],[41.689,33.66396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398639535,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.593,160.92794519]],[[41.677,19.4924],[41.678,19.9091],[41.684,8.00030276],[41.687,18.3573],[41.688,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398640136,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.627,19.703]],[[41.677,19.4924],[41.678,19.9091],[41.683,8.00030276],[41.687,42.39126881],[41.695,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398640335,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.63,72.08]],[[41.677,19.4924],[41.678,19.9091],[41.684,8.00030276],[41.687,18.3573],[41.688,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398640537,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.628,72.08]],[[41.677,19.4924],[41.678,19.9091],[41.684,8.00030276],[41.687,18.3573],[41.688,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398641036,[[41.646,9.52],[41.639,24.02],[41.638,18.9308],[41.636,19.2181],[41.629,7.95821341]],[[41.677,19.4924],[41.678,34.30521933],[41.685,8.00030276],[41.687,18.3573],[41.689,33.66396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398641238,[[41.646,9.52],[41.639,24.02],[41.638,18.9308],[41.636,19.2181],[41.629,7.95821341]],[[41.677,19.4924],[41.678,34.30521933],[41.686,8.00030276],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398641636,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.629,7.95821341]],[[41.677,19.4924],[41.678,34.30521933],[41.686,8.00030276],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398642940,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.628,80.03821341]],[[41.677,19.4924],[41.678,34.30521933],[41.686,8.00030276],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398643140,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.628,80.03821341]],[[41.677,19.4924],[41.678,34.30521933],[41.687,26.35760276],[41.689,9.63],[41.691,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398643341,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.629,7.95821341]],[[41.677,19.4924],[41.678,34.30521933],[41.687,26.35760276],[41.689,9.63],[41.691,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398643544,[[41.647,24.01],[41.646,9.52],[41.638,18.9308],[41.636,19.2181],[41.63,7.95821341]],[[41.677,19.4924],[41.678,34.30521933],[41.687,18.3573],[41.688,8.00030276],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398643742,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.687,18.3573],[41.688,8.00030276],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398643941,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.687,18.3573],[41.689,9.63],[41.693,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398644142,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,27.17631341]],[[41.677,19.4924],[41.678,19.9091],[41.687,18.3573],[41.689,9.63],[41.694,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398644342,[[41.647,24.01],[41.646,9.52],[41.639,72.08],[41.638,18.9308],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.687,18.3573],[41.689,9.63],[41.694,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398644542,[[41.647,24.01],[41.646,9.52],[41.64,20.0469],[41.637,14.41014064],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398644844,[[41.647,24.01],[41.646,9.52],[41.64,92.1269],[41.637,14.41014064],[41.636,19.2181]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398645243,[[41.647,24.01],[41.646,9.52],[41.641,20.0469],[41.64,72.08],[41.637,14.41014064]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398646342,[[41.647,24.01],[41.646,9.52],[41.641,20.0469],[41.64,72.08],[41.637,22.36835405]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398646848,[[41.647,24.01],[41.646,9.52],[41.641,20.0469],[41.64,72.08],[41.637,14.41014064]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398647149,[[41.647,24.01],[41.646,9.52],[41.641,20.0469],[41.637,14.41014064],[41.616,57.52]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398647647,[[41.647,24.01],[41.646,9.52],[41.641,20.0469],[41.636,19.2181],[41.635,7.95821341]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398647849,[[41.646,9.52],[41.642,24.01],[41.641,20.0469],[41.636,19.2181],[41.634,7.95821341]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.689,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398648049,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.634,7.95821341],[41.63,24.13919178]],[[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398648246,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.633,7.95821341],[41.63,72.08]],[[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398648247,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.633,7.95821341],[41.63,72.08]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398648651,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.632,480.95821341],[41.629,72.08]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398649550,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.632,480.95821341],[41.63,122.08]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398649949,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.633,7.95821341],[41.632,473.0]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398650149,[[41.642,24.01],[41.641,29.5669],[41.636,19.2181],[41.632,480.95821341],[41.628,24.13919178]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.684,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398650448,[[41.642,24.01],[41.641,20.0469],[41.636,28.8781],[41.633,7.95821341],[41.632,473.0]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.679,9.65],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398650646,[[41.642,24.01],[41.641,20.0469],[41.636,28.8781],[41.632,473.0],[41.629,7.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.679,9.65],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398651650,[[41.642,33.53],[41.641,20.0469],[41.636,19.2181],[41.632,473.0],[41.629,7.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398654156,[[41.642,33.53],[41.641,20.0469],[41.636,19.2181],[41.632,473.0],[41.63,7.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398654356,[[41.642,33.53],[41.641,20.0469],[41.636,19.2181],[41.632,473.0],[41.63,7.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,22.39380288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398654557,[[41.642,33.53],[41.641,20.0469],[41.636,19.2181],[41.632,473.0],[41.631,7.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,22.39380288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398655160,[[41.642,33.53],[41.641,20.0469],[41.636,19.2181],[41.632,480.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,22.39380288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398655161,[[41.642,33.53],[41.641,20.0469],[41.636,19.2181],[41.632,480.95821341],[41.628,24.13919178]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398655757,[[41.642,9.52],[41.641,20.0469],[41.637,24.02],[41.636,19.2181],[41.632,480.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.685,9.63],[41.686,14.39350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398656661,[[41.653,9.53],[41.642,24.01],[41.641,20.0469],[41.636,19.2181],[41.634,7.95821341]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398657060,[[41.653,9.53],[41.642,24.01],[41.641,20.0469],[41.636,27.17631341],[41.613,110.97528099]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398657260,[[41.653,9.53],[41.642,24.01],[41.641,20.0469],[41.637,7.95821341],[41.636,19.2181]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398658658,[[41.653,9.53],[41.643,7.95821341],[41.642,24.01],[41.641,20.0469],[41.639,24.13919178]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.686,22.39380288],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398658859,[[41.653,9.53],[41.644,24.01],[41.643,7.95821341],[41.641,20.0469],[41.639,24.13919178]],[[41.675,14.39712838],[41.677,19.4924],[41.678,19.9091],[41.686,22.39380288],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398659160,[[41.653,9.53],[41.644,24.01],[41.643,7.95821341],[41.641,20.0469],[41.639,24.13919178]],[[41.677,19.4924],[41.678,19.9091],[41.686,22.39380288],[41.687,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398659161,[[41.653,9.53],[41.647,7.95821341],[41.644,24.01],[41.643,24.13919178],[41.641,20.0469]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.69,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398659360,[[41.66,9.53],[41.659,22.86061531],[41.654,24.01],[41.647,7.95821341],[41.643,24.13919178]],[[41.677,19.4924],[41.678,19.9091],[41.686,14.39350012],[41.687,18.3573],[41.69,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398659561,[[41.66,9.53],[41.659,22.86061531],[41.649,7.95821341],[41.648,24.01],[41.645,24.13919178]],[[41.677,19.4924],[41.686,14.39350012],[41.693,8.00030276],[41.697,24.03396881],[41.699,19.08718716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398659761,[[41.66,9.53],[41.659,22.86061531],[41.65,31.96821341],[41.646,24.13919178],[41.641,33.10871489]],[[41.677,19.4924],[41.686,14.39350012],[41.693,8.00030276],[41.697,24.03396881],[41.709,46.60480085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398659962,[[41.66,9.53],[41.659,22.86061531],[41.651,7.95821341],[41.65,24.01],[41.647,24.13919178]],[[41.677,19.4924],[41.686,14.39350012],[41.694,8.00030276],[41.697,15.10918071],[41.698,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398660266,[[41.66,9.53],[41.659,22.86061531],[41.652,24.01],[41.651,7.95821341],[41.647,24.13919178]],[[41.677,19.4924],[41.686,14.39350012],[41.694,8.00030276],[41.697,15.10918071],[41.698,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398660566,[[41.654,9.57],[41.652,24.01],[41.651,7.95821341],[41.647,24.13919178],[41.642,32.76391489]],[[41.677,19.4924],[41.686,14.39350012],[41.694,8.00030276],[41.697,15.10918071],[41.698,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398660761,[[41.654,9.57],[41.652,24.01],[41.65,7.95821341],[41.646,24.13919178],[41.642,19.7021]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,8.00030276],[41.697,39.14314952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398660962,[[41.654,9.57],[41.651,24.01],[41.647,7.95821341],[41.642,43.84129178],[41.641,20.0469]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.695,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398661162,[[41.654,9.57],[41.648,24.01],[41.647,7.95821341],[41.643,24.13919178],[41.642,19.7021]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398661666,[[41.655,24.01],[41.654,9.57],[41.647,7.95821341],[41.643,24.13919178],[41.642,19.7021]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398661866,[[41.655,24.01],[41.654,9.57],[41.646,7.95821341],[41.642,43.84129178],[41.634,64.37117808]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.695,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398662066,[[41.655,24.01],[41.654,9.57],[41.647,7.95821341],[41.643,24.13919178],[41.642,19.7021]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398663066,[[41.655,24.01],[41.65,9.57],[41.647,7.95821341],[41.643,24.13919178],[41.642,19.7021]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,9.6],[41.696,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398663268,[[41.65,9.57],[41.648,24.01],[41.646,7.95821341],[41.642,43.84129178],[41.634,64.37117808]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,9.6],[41.695,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398663470,[[41.65,9.57],[41.647,24.01],[41.646,7.95821341],[41.642,43.84129178],[41.634,64.37117808]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,9.6],[41.695,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398663869,[[41.651,24.01],[41.65,9.57],[41.646,7.95821341],[41.642,43.84129178],[41.634,64.37117808]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,9.6],[41.695,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398664572,[[41.651,24.01],[41.65,9.57],[41.646,7.95821341],[41.642,43.84129178],[41.638,72.08]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,9.6],[41.695,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398664774,[[41.651,24.01],[41.65,9.57],[41.646,7.95821341],[41.642,43.84129178],[41.641,20.0469]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.693,9.6],[41.695,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398664974,[[41.655,9.53],[41.651,24.01],[41.646,7.95821341],[41.642,43.84129178],[41.641,20.0469]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.695,8.00030276],[41.699,33.71396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398665175,[[41.655,9.53],[41.651,22.86609747],[41.647,24.01],[41.646,7.95821341],[41.642,43.84129178]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398665373,[[41.655,9.53],[41.652,24.01],[41.651,22.86609747],[41.645,7.95821341],[41.642,19.7021]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398665774,[[41.655,9.53],[41.652,24.01],[41.651,22.86609747],[41.646,7.95821341],[41.642,56.90899682]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398665972,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.646,7.95821341],[41.642,56.90899682]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398666172,[[41.655,9.53],[41.652,24.01],[41.651,22.86609747],[41.646,7.95821341],[41.642,56.90899682]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398666676,[[41.655,9.53],[41.652,24.01],[41.651,22.86609747],[41.646,7.95821341],[41.642,56.90899682]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.697,23.10948347],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398666875,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.646,7.95821341],[41.642,56.90899682]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.697,23.10948347],[41.699,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398667377,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.647,7.95821341],[41.643,24.13919178]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398668880,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.647,7.95821341],[41.643,24.13919178]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.697,23.10948347],[41.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398670886,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.647,7.95821341],[41.643,24.13919178]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.696,8.00030276],[41.697,15.10918071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398671285,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.648,7.95821341],[41.644,24.13919178]],[[41.677,19.4924],[41.685,19.0332],[41.686,14.39350012],[41.697,23.10948347],[41.701,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398671786,[[41.656,24.01],[41.655,9.53],[41.651,22.86609747],[41.648,7.95821341],[41.644,24.13919178]],[[41.685,19.0332],[41.686,14.39350012],[41.697,23.10948347],[41.701,24.03396881],[41.71,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398671989,[[41.681,9.57],[41.658,57.25],[41.656,24.01],[41.651,30.82431088],[41.648,72.08]],[[41.685,19.0332],[41.697,15.10918071],[41.7,8.00030276],[41.704,24.03396881],[41.707,19.05496364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672184,[[41.681,9.57],[41.663,7.95821341],[41.66,72.08],[41.659,42.6077],[41.658,57.25]],[[41.7,8.00030276],[41.707,19.05496364],[41.717,24.03396881],[41.72,14.38170027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672185,[[41.681,9.57],[41.663,7.95821341],[41.66,72.08],[41.659,42.6077],[41.658,57.25]],[[41.7,8.00030276],[41.707,19.05496364],[41.717,24.03396881],[41.72,14.38170027],[41.736,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672486,[[41.688,9.57],[41.664,24.0],[41.663,7.95821341],[41.661,18.6077],[41.66,72.08]],[[41.713,8.00030276],[41.717,24.03396881],[41.719,19.05496364],[41.725,64.0905835],[41.736,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672684,[[41.688,9.57],[41.664,24.0],[41.661,18.6077],[41.66,72.08]],[[41.736,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672685,[[41.688,9.57],[41.673,7.95821341],[41.67,72.08],[41.669,24.13919178],[41.664,24.0]],[[41.718,19.29],[41.723,8.00030276],[41.727,24.03396881],[41.735,64.0905835],[41.739,27.45763454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672885,[[41.688,9.57],[41.664,24.0]],[[41.739,27.45763454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398672886,[[41.689,23.99],[41.688,9.57],[41.676,7.95821341],[41.675,72.08],[41.674,33.48790706]],[[41.725,8.00030276],[41.729,24.03396881],[41.734,19.0415],[41.737,64.0905835],[41.744,15.09220942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398673084,[[41.689,23.99],[41.688,9.57],[41.681,7.95821341],[41.677,115.30989178],[41.676,32.18940504]],[[41.73,8.00030276],[41.732,24.42179421],[41.734,43.07546881],[41.738,9.6],[41.742,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398673284,[[41.689,23.99],[41.688,9.57],[41.684,7.95821341],[41.68,24.13919178],[41.678,13.06770504]],[[41.731,5.13179421],[41.732,19.29],[41.733,8.00030276],[41.737,24.03396881],[41.738,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398673586,[[41.689,23.99],[41.688,9.57],[41.683,7.95821341],[41.679,24.13919178],[41.675,13.06770504]],[[41.731,5.13179421],[41.732,27.29030276],[41.736,24.03396881],[41.738,9.6],[41.744,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398673787,[[41.689,23.99],[41.683,7.95821341],[41.679,24.13919178],[41.675,13.06770504]],[[41.731,5.13179421],[41.732,27.29030276],[41.736,24.03396881],[41.738,9.6],[41.744,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398673788,[[41.698,9.53],[41.69,91.1707],[41.689,23.99],[41.683,7.95821341],[41.679,24.13919178]],[[41.731,5.13179421],[41.732,27.29030276],[41.736,24.03396881],[41.738,9.6],[41.743,14.37387186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398673987,[[41.698,9.53],[41.691,23.99],[41.69,91.1707],[41.683,7.95821341],[41.679,24.13919178]],[[41.731,5.13179421],[41.732,27.29030276],[41.736,24.03396881],[41.738,9.6],[41.743,14.37387186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398674187,[[41.698,9.53],[41.691,23.99],[41.69,91.1707],[41.684,7.95821341]],[[41.731,5.13179421],[41.732,27.29030276],[41.738,9.6],[41.743,14.37387186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398674188,[[41.698,9.53],[41.691,23.99],[41.69,91.1707],[41.684,7.95821341],[41.68,24.13919178]],[[41.731,5.13179421],[41.732,19.29],[41.733,8.00030276],[41.737,24.03396881],[41.738,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398674388,[[41.698,9.53],[41.691,23.99],[41.69,91.1707],[41.683,7.95821341],[41.679,24.13919178]],[[41.731,5.13179421],[41.732,27.29030276],[41.736,24.03396881],[41.738,9.6],[41.744,83.1320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398674590,[[41.698,9.53],[41.691,42.8131],[41.68,72.08],[41.677,20.093],[41.671,7.95821341]],[[41.732,19.29],[41.738,9.6],[41.744,19.0415],[41.745,8.00030276],[41.749,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398675090,[[41.691,42.8131],[41.677,20.093]],[[41.732,19.29],[41.744,19.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398675091,[[41.703,9.53],[41.697,22.83871293],[41.692,72.08],[41.691,42.8131],[41.677,28.05121341]],[[41.732,19.29],[41.744,19.0415],[41.747,17.68030276],[41.755,24.03396881],[41.763,79.17600238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398675290,[[41.704,23.98],[41.703,9.53],[41.697,22.83871293],[41.693,38.8317],[41.692,72.08]],[[41.731,18.2952],[41.732,19.29],[41.744,19.0415],[41.747,9.68],[41.751,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398675591,[[41.703,9.53],[41.698,23.98],[41.697,22.83871293],[41.694,20.093],[41.693,38.8317]],[[41.731,18.2952],[41.732,19.29],[41.744,19.0415],[41.747,9.68],[41.753,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398676292,[[41.704,23.98],[41.703,9.53],[41.697,22.83871293],[41.694,20.093],[41.693,38.8317]],[[41.731,18.2952],[41.732,19.29],[41.744,19.0415],[41.747,9.68],[41.753,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398676792,[[41.712,9.57],[41.704,23.98],[41.697,22.83871293],[41.694,20.093],[41.693,38.8317]],[[41.731,18.2952],[41.732,19.29],[41.744,19.0415],[41.753,8.00030276],[41.754,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398676993,[[41.712,9.57],[41.698,42.8031],[41.697,22.83871293],[41.694,20.093],[41.693,20.0086]],[[41.731,18.2952],[41.744,19.0415],[41.753,8.00030276],[41.754,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398677292,[[41.712,9.57],[41.699,72.08],[41.698,42.8031],[41.697,22.83871293],[41.694,20.093]],[[41.744,19.0415],[41.753,8.00030276],[41.754,9.6],[41.76,50.0],[41.765,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398677597,[[41.723,9.57],[41.713,23.97],[41.7,168.5932],[41.698,18.8231],[41.697,22.83871293]],[[41.752,18.6954],[41.766,9.6],[41.768,31.0292667],[41.77,50.0],[41.772,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398677790,[[41.728,9.53],[41.724,23.97],[41.702,72.08],[41.701,57.7199],[41.7,57.2]],[[41.751,19.0714],[41.752,18.6954],[41.768,8.00030276],[41.77,50.0],[41.772,33.71396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398677990,[[41.734,9.57],[41.729,23.96],[41.704,72.08],[41.703,57.7199],[41.7,57.2]],[[41.751,19.0714],[41.752,18.6954],[41.771,8.00030276],[41.775,42.31686881],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398678289,[[41.734,9.57],[41.706,72.08],[41.705,43.9886],[41.703,37.7113],[41.7,57.2]],[[41.751,19.0714],[41.752,18.6954],[41.773,8.00030276],[41.775,18.2829],[41.777,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398678489,[[41.734,9.57],[41.708,72.08],[41.707,42.1692],[41.703,37.7113],[41.7,57.2]],[[41.751,19.0714],[41.752,18.6954],[41.773,8.00030276],[41.775,18.2829],[41.777,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398678690,[[41.734,9.57],[41.71,72.08],[41.709,23.98],[41.707,18.1892],[41.703,37.7113]],[[41.751,19.0714],[41.752,18.6954],[41.774,8.00030276],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398678889,[[41.734,9.57],[41.711,23.97],[41.71,72.08],[41.707,18.1892],[41.703,37.7113]],[[41.751,19.0714],[41.752,18.6954],[41.774,8.00030276],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398679093,[[41.734,9.57],[41.712,18.1892],[41.711,42.3767],[41.71,72.08],[41.703,19.3046]],[[41.751,19.0714],[41.752,18.6954],[41.775,26.28320276],[41.777,9.6],[41.819,1569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398679290,[[41.734,9.57],[41.713,23.97],[41.712,18.1892],[41.711,18.4067],[41.71,72.08]],[[41.751,19.0714],[41.752,18.6954],[41.775,26.28320276],[41.777,9.6],[41.798,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398679691,[[41.734,9.57],[41.713,23.97],[41.712,18.1892],[41.711,18.4067],[41.71,72.08]],[[41.775,26.28320276],[41.777,9.6],[41.78,450.0],[41.798,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398679892,[[41.734,9.57],[41.713,23.97],[41.712,18.1892],[41.711,18.4067],[41.71,72.08]],[[41.774,19.3095],[41.775,18.2829],[41.777,9.6],[41.778,8.00030276],[41.78,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398680090,[[41.734,9.57],[41.714,19.1736],[41.713,23.97],[41.712,18.1892],[41.711,18.4067]],[[41.773,18.1238],[41.774,19.3095],[41.775,18.2829],[41.777,9.6],[41.778,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398680291,[[41.734,9.57],[41.715,23.97],[41.714,19.1736],[41.712,18.1892],[41.711,18.4067]],[[41.762,2.5110875],[41.773,41.15827986],[41.774,19.3095],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398680492,[[41.734,9.57],[41.715,23.97],[41.714,19.1736],[41.712,18.1892]],[[41.762,2.5110875],[41.773,41.15827986],[41.774,19.3095],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398680493,[[41.734,9.57],[41.716,18.4067],[41.715,23.97],[41.714,19.1736],[41.712,18.1892]],[[41.762,2.5110875],[41.773,41.15827986],[41.774,19.3095],[41.775,18.2829],[41.777,17.60030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398680694,[[41.734,9.57],[41.717,23.97],[41.716,18.4067],[41.714,19.1736],[41.712,18.1892]],[[41.762,2.5110875],[41.773,41.15827986],[41.774,19.3095],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398680993,[[41.734,9.57],[41.717,23.97],[41.716,18.4067],[41.714,19.1736],[41.712,18.1892]],[[41.762,2.5110875],[41.773,41.15827986],[41.774,19.3095],[41.775,18.2829],[41.777,17.60030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398681292,[[41.734,9.57],[41.717,23.97],[41.716,18.4067],[41.714,19.1736],[41.712,18.1892]],[[41.762,2.5110875],[41.773,41.15827986],[41.774,19.3095],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398681694,[[41.734,9.57],[41.717,23.97],[41.716,18.4067],[41.714,19.1736],[41.712,18.1892]],[[41.762,2.5110875],[41.773,18.1238],[41.774,19.3095],[41.775,18.2829],[41.777,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398681895,[[41.74,9.53],[41.718,72.08],[41.717,23.97],[41.716,18.4067],[41.714,19.1736]],[[41.762,2.5110875],[41.773,18.1238],[41.774,19.3095],[41.775,18.2829],[41.782,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398682192,[[41.751,9.53],[41.75,22.81139389],[41.72,72.08],[41.719,80.2935],[41.71,50.0]],[[41.762,2.5110875],[41.773,18.1238],[41.774,19.3095],[41.775,18.2829],[41.791,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398682392,[[41.751,9.53],[41.75,22.81139389],[41.723,400.0],[41.722,72.08],[41.721,43.821]],[[41.772,2.5110875],[41.792,8.00030276],[41.814,95.11447986],[41.815,96.13587525],[41.822,94.15877034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398682593,[[41.751,9.53],[41.75,22.81139389],[41.727,72.08],[41.726,14.37951686],[41.724,480.2935]],[[41.772,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,27.69430276],[41.799,18.82428081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398682789,[[41.751,9.53],[41.75,22.81139389],[41.729,72.08],[41.728,42.3484],[41.726,14.37951686]],[[41.772,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,19.694],[41.802,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398682990,[[41.751,9.53],[41.75,22.81139389],[41.731,72.08],[41.73,42.3484],[41.726,14.37951686]],[[41.784,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,19.694],[41.802,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398683190,[[41.752,23.95],[41.751,9.53],[41.733,72.08],[41.732,37.9351],[41.73,18.3884]],[[41.784,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,19.694],[41.802,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398683491,[[41.752,23.95],[41.751,9.53],[41.734,18.0841],[41.732,19.851],[41.73,90.4684]],[[41.784,2.5110875],[41.785,18.7173],[41.79,50.0],[41.791,18.844],[41.792,19.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398683692,[[41.751,9.53],[41.735,23.96],[41.734,18.0841],[41.733,18.3884],[41.732,19.851]],[[41.784,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,19.694],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398683992,[[41.751,9.53],[41.736,18.3884],[41.735,23.96],[41.734,18.0841],[41.732,19.851]],[[41.784,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,19.694],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398684193,[[41.751,9.53],[41.737,23.96],[41.736,18.3884],[41.734,18.0841],[41.732,19.851]],[[41.784,2.5110875],[41.785,18.7173],[41.791,18.844],[41.792,19.694],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398684896,[[41.751,9.53],[41.738,72.08],[41.737,23.96],[41.736,18.3884],[41.734,18.0841]],[[41.784,2.5110875],[41.785,18.7173],[41.791,33.20133016],[41.792,19.694],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398685098,[[41.745,9.57],[41.739,23.96],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.784,2.5110875],[41.785,18.7173],[41.79,50.0],[41.791,33.20133016],[41.792,19.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398685297,[[41.745,9.57],[41.737,23.96],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.784,2.5110875],[41.785,18.7173],[41.79,50.0],[41.791,33.20133016],[41.792,19.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398685497,[[41.745,9.57],[41.737,23.96],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.783,18.7427],[41.784,2.5110875],[41.785,18.7173],[41.791,33.20133016],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398685696,[[41.746,23.95],[41.745,9.57],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.783,18.7427],[41.784,2.5110875],[41.785,18.7173],[41.791,33.20133016],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398685897,[[41.746,23.95],[41.745,9.57],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.783,18.7427],[41.784,2.5110875],[41.785,18.7173],[41.791,33.20133016],[41.8,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398686197,[[41.746,23.95],[41.745,9.57],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173],[41.79,50.0],[41.791,33.20133016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398686698,[[41.746,23.84068891],[41.745,9.57],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173],[41.79,50.0],[41.791,33.20133016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398686899,[[41.745,9.57],[41.737,23.96],[41.736,18.3884],[41.734,18.0841],[41.73,72.08]],[[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173],[41.79,50.0],[41.791,33.20133016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398687097,[[41.745,9.57],[41.737,23.96],[41.736,18.3884],[41.734,18.0841],[41.716,72.08]],[[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173],[41.791,33.20133016],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398687299,[[41.746,23.95],[41.745,9.57],[41.736,18.3884],[41.734,18.0841],[41.716,72.08]],[[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173],[41.791,33.20133016],[41.8,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398687502,[[41.746,23.95],[41.745,9.57],[41.736,18.3884],[41.734,18.0841],[41.716,72.08]],[[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173],[41.79,50.0],[41.791,33.20133016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398687901,[[41.737,23.96],[41.736,18.3884],[41.734,27.6141],[41.716,72.08],[41.694,7.95821341]],[[41.779,9.68],[41.78,50.0],[41.782,2.5110875],[41.783,18.7427],[41.785,18.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398688100,[[41.737,23.96],[41.736,18.3884],[41.734,18.0841],[41.729,9.53],[41.7,107.2]],[[41.773,9.68],[41.779,18.5243],[41.78,50.0],[41.782,2.5110875],[41.783,18.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398688301,[[41.723,9.57],[41.713,14.38389866],[41.701,72.08],[41.7,57.2],[41.685,31.97821341]],[[41.768,9.6],[41.77,50.0],[41.778,2.5110875],[41.779,18.5243],[41.78,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398688502,[[41.723,9.57],[41.713,14.38389866],[41.701,130.3805],[41.7,57.2],[41.68,112.25821341]],[[41.767,18.7808],[41.768,9.6],[41.77,50.0],[41.778,21.4332875],[41.78,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398688702,[[41.723,9.57],[41.714,23.97],[41.701,130.3805],[41.7,57.2],[41.68,112.25821341]],[[41.767,21.2918875],[41.768,9.6],[41.77,50.0],[41.778,18.9222],[41.78,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398688902,[[41.723,9.57],[41.703,72.08],[41.702,23.98],[41.701,58.3005],[41.7,57.2]],[[41.767,21.2918875],[41.768,9.6],[41.77,50.0],[41.778,18.9222],[41.78,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398689105,[[41.724,23.97],[41.723,9.57],[41.705,72.08],[41.704,39.526],[41.702,18.7745]],[[41.766,18.9222],[41.767,21.2918875],[41.768,9.6],[41.77,50.0],[41.78,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398689303,[[41.723,9.57],[41.707,72.08],[41.706,82.2805],[41.681,7.95821341],[41.677,24.13919178]],[[41.761,14.36767098],[41.766,21.4332875],[41.767,18.7808],[41.768,9.6],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398689504,[[41.724,23.97],[41.723,9.57],[41.709,72.08],[41.708,38.7629],[41.706,19.5376]],[[41.761,14.36767098],[41.765,23.03447986],[41.766,21.4332875],[41.767,18.7808],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398689704,[[41.723,9.57],[41.71,96.06],[41.708,38.7629],[41.706,19.5376]],[[41.761,14.36767098],[41.765,23.03447986],[41.766,18.9222],[41.767,18.7808],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398689904,[[41.723,9.57],[41.71,96.06],[41.708,38.7629],[41.706,19.5376],[41.689,15.11189061]],[[41.761,14.36767098],[41.765,23.03447986],[41.766,18.9222],[41.767,18.7808],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398690105,[[41.723,9.57],[41.71,96.06],[41.689,15.11189061]],[[41.761,14.36767098],[41.765,23.03447986],[41.766,18.9222],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398690106,[[41.723,9.57],[41.711,58.3005],[41.71,96.06],[41.689,15.11189061],[41.678,7.95821341]],[[41.76,18.7808],[41.761,14.36767098],[41.765,23.03447986],[41.766,18.9222],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398690305,[[41.723,9.57],[41.712,23.97],[41.711,58.3005],[41.71,72.08],[41.689,15.11189061]],[[41.76,18.7808],[41.761,14.36767098],[41.765,23.03447986],[41.766,18.9222],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398690707,[[41.723,9.57],[41.713,58.4529],[41.712,23.97],[41.71,72.08],[41.689,15.11189061]],[[41.759,19.4911],[41.76,18.7808],[41.761,14.36767098],[41.765,23.03447986],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398691004,[[41.723,9.57],[41.714,23.97],[41.713,58.4529],[41.71,72.08],[41.689,15.11189061]],[[41.759,19.4911],[41.76,18.7808],[41.761,14.36767098],[41.765,23.03447986],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398691205,[[41.724,23.97],[41.723,9.57],[41.713,58.4529],[41.71,72.08],[41.689,15.11189061]],[[41.759,19.4911],[41.76,18.7808],[41.761,14.36767098],[41.765,23.03447986],[41.768,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398691409,[[41.723,9.57],[41.714,23.97],[41.713,58.4529],[41.7,72.08],[41.697,14.38933475]],[[41.759,19.4911],[41.76,68.7808],[41.761,14.36767098],[41.763,9.6],[41.765,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398691604,[[41.713,58.4529],[41.712,9.53],[41.701,23.98],[41.7,72.08],[41.697,14.38933475]],[[41.756,9.6],[41.759,19.4911],[41.76,68.7808],[41.761,14.36767098],[41.765,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398691805,[[41.713,82.4229],[41.712,9.53],[41.698,72.08],[41.697,14.38933475],[41.692,22.84418459]],[[41.756,9.6],[41.758,18.6682],[41.759,19.4911],[41.76,50.0],[41.761,14.36767098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398692203,[[41.706,9.53],[41.699,23.98],[41.692,22.84418459],[41.671,7.95821341],[41.648,569.55676712]],[[41.75,59.6],[41.758,18.6682],[41.759,19.4911],[41.76,400.0],[41.761,14.36767098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398692406,[[41.706,9.53],[41.699,18.8739],[41.693,61.8216],[41.692,22.84418459],[41.69,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.755,2.51212964],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398692605,[[41.706,9.53],[41.7,43.67],[41.699,18.8739],[41.694,18.1516],[41.692,22.84418459]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.755,2.51212964],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398692804,[[41.706,9.53],[41.7,43.67],[41.699,18.8739],[41.694,18.1516],[41.692,22.84418459]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.76,400.0],[41.775,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398693004,[[41.706,9.53],[41.7,43.67],[41.699,18.8739],[41.694,18.1516],[41.692,22.84418459]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.753,15.08873802],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398694410,[[41.706,9.53],[41.7,43.67],[41.699,18.8739],[41.694,18.1516],[41.666,31.97821341]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398695110,[[41.706,9.53],[41.701,72.08],[41.7,43.67],[41.699,18.8739],[41.694,18.1516]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398695311,[[41.706,9.53],[41.702,23.98],[41.701,72.08],[41.7,19.69],[41.699,18.8739]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398695709,[[41.706,9.53],[41.702,44.0218],[41.701,72.08],[41.699,18.8739]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398695909,[[41.706,9.53],[41.702,44.0218],[41.701,72.08],[41.699,18.8739],[41.635,160.92794519]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398696109,[[41.706,9.53],[41.702,44.0218],[41.699,18.8739],[41.635,160.92794519]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398696110,[[41.706,9.53],[41.702,44.0218],[41.699,18.8739],[41.636,160.92794519],[41.611,241.39191779]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.753,15.08873802],[41.763,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398696310,[[41.706,9.53],[41.702,44.0218],[41.699,18.8739],[41.671,72.08],[41.662,24.02]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.753,15.08873802],[41.763,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398696514,[[41.706,9.53],[41.702,20.0418],[41.7,23.98],[41.699,18.8739],[41.671,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.763,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398696810,[[41.706,9.53],[41.702,20.0418],[41.7,23.98],[41.699,18.8739],[41.671,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.753,15.08873802],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398697009,[[41.706,9.53],[41.702,20.0418],[41.7,23.98],[41.699,18.8739],[41.69,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.753,15.08873802],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398698011,[[41.706,9.53],[41.702,20.0418],[41.7,23.98],[41.699,18.8739],[41.69,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398698309,[[41.706,9.53],[41.702,20.0418],[41.7,23.98],[41.699,18.8739],[41.69,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,9.6],[41.753,15.08873802],[41.76,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398698509,[[41.706,9.53],[41.702,20.0418],[41.7,23.98],[41.699,18.8739],[41.69,72.08]],[[41.739,14.37525696],[41.749,38.1593],[41.75,59.6],[41.753,15.08873802],[41.76,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398698910,[[41.698,9.57],[41.691,23.99],[41.669,72.08],[41.63,54.3]],[[41.739,14.37525696],[41.74,50.0],[41.742,9.68],[41.749,38.1593],[41.75,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398699113,[[41.691,23.99],[41.63,54.3]],[[41.739,14.37525696],[41.74,50.0],[41.749,38.1593],[41.75,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398699114,[[41.691,9.57],[41.679,7.95821341],[41.676,72.08],[41.675,24.13919178],[41.673,63.2707]],[[41.736,9.68],[41.739,32.83395696],[41.74,50.0],[41.747,8.00030276],[41.748,19.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398699309,[[41.686,9.57],[41.68,96.07],[41.677,7.95821341],[41.673,63.40989178],[41.665,64.37117808]],[[41.73,9.68],[41.739,32.83395696],[41.74,50.0],[41.745,8.00030276],[41.748,19.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398699612,[[41.681,19.9483],[41.678,43.6908],[41.673,19.3224],[41.67,7.95821341],[41.666,24.13919178]],[[41.729,2.51389131],[41.73,59.68],[41.738,8.00030276],[41.739,18.4587],[41.741,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398699812,[[41.681,19.9483],[41.679,29.2108],[41.678,23.99],[41.673,19.3224],[41.67,72.08]],[[41.725,9.6],[41.728,18.4587],[41.729,2.51389131],[41.73,50.0],[41.736,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398700114,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.674,24.0],[41.67,7.95821341]],[[41.725,9.6],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398700115,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.674,24.0],[41.67,7.95821341]],[[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0],[41.738,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398700411,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108]],[[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398700412,[[41.682,19.3224],[41.681,19.9483],[41.68,23.99],[41.679,29.2108],[41.668,7.95821341]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398700608,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.669,24.0],[41.668,7.95821341]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.74,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398700808,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.669,24.0],[41.668,7.95821341]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398701010,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.67,72.08],[41.669,24.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398701210,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.671,24.0],[41.67,72.08]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398702207,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.671,24.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398702208,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.671,24.0],[41.665,72.08]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398702408,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.669,24.0],[41.667,7.95821341]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398702612,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.669,72.08],[41.668,24.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398702809,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.668,24.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398702810,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.67,24.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398703011,[[41.682,19.3224],[41.681,19.9483],[41.679,29.2108],[41.668,24.0],[41.64,50.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398703312,[[41.682,19.3224],[41.681,19.9483],[41.68,23.99],[41.679,29.2108],[41.64,50.0]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398703512,[[41.68,23.99],[41.679,29.2108],[41.66,72.08],[41.64,50.0],[41.609,241.39191779]],[[41.72,50.0],[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398703713,[[41.679,29.2108],[41.668,42.2666],[41.664,7.95821341],[41.663,14.40115837],[41.66,96.21919178]],[[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398703714,[[41.679,29.2108],[41.668,42.2666],[41.664,7.95821341],[41.663,14.40115837],[41.66,96.21919178]],[[41.721,23.05656999],[41.722,14.38120315],[41.725,9.6],[41.727,19.4536],[41.728,18.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398703912,[[41.679,29.2108],[41.668,42.2666],[41.664,7.95821341],[41.663,14.40115837],[41.66,96.21919178]],[[41.721,41.36166999],[41.722,14.38120315],[41.725,9.6],[41.727,19.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398704112,[[41.679,29.2108],[41.669,18.5446],[41.668,42.2666],[41.664,7.95821341],[41.663,14.40115837]],[[41.721,41.36166999],[41.722,14.38120315],[41.725,9.6],[41.727,19.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398704316,[[41.679,29.2108],[41.67,42.2666],[41.669,18.5446],[41.664,7.95821341],[41.663,14.40115837]],[[41.721,60.60116999],[41.722,14.38120315],[41.725,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398704613,[[41.679,9.51],[41.67,42.2666],[41.669,18.5446],[41.664,7.95821341],[41.663,14.40115837]],[[41.721,60.60116999],[41.722,14.38120315],[41.725,9.6],[41.778,224.30307344],[41.78,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398705116,[[41.679,9.51],[41.67,61.0972],[41.669,18.5446],[41.664,7.95821341],[41.64,146.55676712]],[[41.72,50.0],[41.721,60.60116999],[41.722,14.38120315],[41.725,9.6],[41.733,408.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398705316,[[41.674,9.51],[41.67,61.0972],[41.669,18.5446],[41.663,7.95821341],[41.64,146.55676712]],[[41.72,59.6],[41.721,60.60116999],[41.722,14.38120315],[41.733,408.00030276],[41.742,57.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398705517,[[41.674,9.51],[41.671,18.7147],[41.67,42.8306],[41.669,18.5446],[41.661,7.95821341]],[[41.719,38.85467777],[41.72,59.6],[41.721,23.05656999],[41.722,14.38120315],[41.732,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398705715,[[41.674,9.51],[41.671,18.7147],[41.67,18.8306],[41.669,18.5446],[41.662,24.0]],[[41.719,38.85467777],[41.72,59.6],[41.721,23.05656999],[41.722,14.38120315],[41.732,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398705916,[[41.674,9.51],[41.671,18.7147],[41.662,24.0],[41.653,14.40446353],[41.65,72.08]],[[41.719,38.85467777],[41.72,459.6],[41.721,23.05656999],[41.731,8.00030276],[41.732,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398706216,[[41.671,18.7147],[41.668,9.51],[41.662,24.0],[41.658,18.9074],[41.652,12.99578071]],[[41.713,9.6],[41.719,38.85467777],[41.72,450.0],[41.721,23.05656999],[41.731,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398706414,[[41.671,18.7147],[41.668,9.51],[41.662,24.0],[41.66,7.95821341],[41.659,18.8306]],[[41.713,9.6],[41.719,38.85467777],[41.72,450.0],[41.721,23.05656999],[41.73,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398706614,[[41.671,18.7147],[41.662,9.51],[41.661,24.0],[41.659,18.8306],[41.657,7.95821341]],[[41.701,14.38834501],[41.708,9.6],[41.716,15.10226401],[41.719,38.85467777],[41.72,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398706813,[[41.671,18.7147],[41.662,9.51],[41.66,24.0],[41.659,18.8306],[41.657,7.95821341]],[[41.701,14.38834501],[41.708,9.6],[41.71,50.0],[41.715,19.86],[41.716,15.10226401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398707020,[[41.671,18.7147],[41.66,24.0],[41.659,18.8306],[41.657,9.51],[41.655,7.95821341]],[[41.701,14.38834501],[41.703,9.6],[41.71,50.0],[41.715,19.86],[41.716,15.10226401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398707319,[[41.66,24.0],[41.657,9.51],[41.653,7.95821341],[41.648,497.13919178],[41.64,136.45117808]],[[41.701,14.38834501],[41.703,9.6],[41.71,450.0],[41.714,72.08],[41.715,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398707520,[[41.657,9.51],[41.654,24.01],[41.653,7.95821341],[41.649,74.68654312],[41.648,473.0]],[[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86],[41.71,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398707716,[[41.657,9.51],[41.654,24.01],[41.651,7.95821341],[41.649,37.5453],[41.648,473.0]],[[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86],[41.71,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398707915,[[41.657,9.51],[41.652,24.01],[41.651,7.95821341],[41.649,37.5453],[41.648,473.0]],[[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86],[41.71,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398708115,[[41.657,9.51],[41.653,19.4034],[41.652,24.01],[41.651,7.95821341],[41.649,18.8306]],[[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86],[41.71,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398708316,[[41.657,9.51],[41.654,24.01],[41.653,19.4034],[41.651,7.95821341],[41.649,18.8306]],[[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86],[41.71,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398708517,[[41.657,9.51],[41.653,19.4034],[41.652,24.01],[41.65,7.95821341],[41.649,18.8306]],[[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86],[41.71,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398708716,[[41.657,9.51],[41.654,24.01],[41.653,19.4034],[41.649,18.8306],[41.648,480.95821341]],[[41.699,19.9217],[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398708918,[[41.657,9.51],[41.654,24.01],[41.653,19.4034],[41.649,18.8306],[41.648,473.0]],[[41.699,19.9217],[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398709919,[[41.657,9.51],[41.653,19.4034],[41.65,24.01],[41.649,18.8306],[41.648,473.0]],[[41.699,19.9217],[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398710420,[[41.653,19.4034],[41.649,18.8306],[41.648,473.0]],[[41.699,19.9217],[41.7,19.0409],[41.701,14.38834501],[41.703,9.6],[41.709,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398710421,[[41.665,9.64],[41.654,24.01],[41.653,19.4034],[41.649,18.8306],[41.648,473.0]],[[41.7,19.0409],[41.701,14.38834501],[41.709,29.4],[41.729,8.00030276],[41.733,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398710822,[[41.665,9.64],[41.654,24.01],[41.653,19.4034],[41.648,473.0],[41.644,7.95821341]],[[41.7,419.0409],[41.701,14.38834501],[41.708,72.08],[41.709,29.4],[41.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398711124,[[41.653,19.4034],[41.651,9.64],[41.645,24.01],[41.64,7.95821341],[41.636,24.13919178]],[[41.697,9.54],[41.7,469.0409],[41.708,72.08],[41.709,19.86],[41.725,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398711423,[[41.653,19.4034],[41.647,9.51],[41.641,43.6685],[41.631,27.72261341],[41.627,24.13919178]],[[41.691,9.6],[41.699,19.7075],[41.7,469.0409],[41.708,72.08],[41.709,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398711424,[[41.653,19.4034],[41.647,9.51],[41.641,43.6685],[41.631,27.72261341],[41.627,24.13919178]],[[41.691,9.6],[41.699,19.7075],[41.7,450.0],[41.708,72.08],[41.709,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398711721,[[41.653,19.4034],[41.647,9.51],[41.641,43.6685],[41.631,27.72261341],[41.627,24.13919178]],[[41.684,14.39431059],[41.691,9.6],[41.699,19.7075],[41.7,450.0],[41.708,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398711921,[[41.653,19.4034],[41.647,9.51],[41.641,43.6685],[41.631,27.72261341],[41.628,72.08]],[[41.684,14.39431059],[41.691,9.6],[41.698,18.3096],[41.699,19.7075],[41.7,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398712422,[[41.631,27.72261341]],[[41.684,14.39431059],[41.698,18.3096],[41.699,19.7075],[41.7,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398712423,[[41.636,9.64],[41.632,24.02],[41.631,27.72261341],[41.62,72.08],[41.604,400.0]],[[41.68,9.54],[41.684,14.39431059],[41.69,450.0],[41.697,72.08],[41.698,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398712619,[[41.636,9.64],[41.633,20.0702],[41.632,24.02],[41.631,19.7644],[41.629,7.95821341]],[[41.68,32.6242423],[41.684,14.39431059],[41.689,18.3096],[41.69,450.0],[41.697,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398712819,[[41.634,24.02],[41.633,20.0702],[41.631,7.95821341],[41.627,24.13919178],[41.623,9.64]],[[41.68,423.0842423],[41.684,86.47431059],[41.689,18.3096],[41.69,50.0],[41.7,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398713019,[[41.637,4.30730926],[41.633,20.0702],[41.628,43.6785],[41.623,9.64],[41.622,7.95821341]],[[41.667,9.54],[41.679,20.0265],[41.68,473.0842423],[41.684,86.47431059],[41.689,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398713224,[[41.637,4.30730926],[41.624,24.02],[41.623,9.64],[41.617,7.95821341],[41.613,24.13919178]],[[41.664,14.40106001],[41.667,9.54],[41.678,472.08],[41.679,20.0265],[41.68,73.0842423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398713423,[[41.624,24.02],[41.623,9.64],[41.617,7.95821341],[41.613,24.13919178]],[[41.664,14.40106001],[41.667,9.54],[41.678,472.08],[41.679,20.0265],[41.68,73.0842423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398713424,[[41.618,24.03],[41.617,17.46821341],[41.613,24.13919178],[41.606,39.5192],[41.604,20.0702]],[[41.662,9.6],[41.664,14.40106001],[41.67,450.0],[41.678,110.4161],[41.68,23.0842423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398713626,[[41.617,9.51],[41.613,7.95821341],[41.609,24.13919178],[41.607,24.03],[41.606,39.5192]],[[41.66,50.0],[41.662,9.6],[41.664,14.40106001],[41.67,400.0],[41.676,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398713922,[[41.619,4.30926066],[41.617,9.51],[41.611,7.95821341],[41.61,43.6885],[41.607,24.13919178]],[[41.66,50.0],[41.662,9.6],[41.664,14.40106001],[41.67,400.0],[41.676,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398714119,[[41.619,4.30926066],[41.617,9.51],[41.61,27.61671341],[41.608,20.0702],[41.606,43.99989178]],[[41.66,50.0],[41.662,9.6],[41.664,14.40106001],[41.67,400.0],[41.676,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398714320,[[41.618,4.30926066],[41.617,9.51],[41.61,27.61671341],[41.609,24.03],[41.608,20.0702]],[[41.66,50.0],[41.662,9.6],[41.664,14.40106001],[41.672,400.0],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398714721,[[41.618,4.30926066],[41.617,9.51],[41.611,42.891],[41.61,27.61671341]],[[41.66,50.0],[41.662,9.6],[41.664,14.40106001],[41.672,400.0],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398715024,[[41.618,4.30926066],[41.617,9.51],[41.611,42.891],[41.61,19.6585],[41.606,19.8607]],[[41.66,50.0],[41.662,9.6],[41.664,14.40106001],[41.672,400.0],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398715224,[[41.618,4.30926066],[41.617,9.51],[41.611,18.861],[41.61,19.6585],[41.607,24.03]],[[41.66,450.0],[41.662,9.6],[41.664,72.08],[41.673,15.11797906],[41.713,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398715428,[[41.618,4.30926066],[41.612,9.64],[41.611,18.861],[41.61,19.6585],[41.607,24.03]],[[41.657,9.54],[41.66,450.0],[41.664,72.08],[41.673,15.11797906],[41.713,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398715624,[[41.612,9.64],[41.611,18.861],[41.61,19.6585],[41.607,24.03],[41.594,7.95821341]],[[41.657,9.54],[41.659,18.5325],[41.66,450.0],[41.664,72.08],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398715825,[[41.612,9.64],[41.611,18.861],[41.61,19.6585],[41.607,24.03],[41.594,7.95821341]],[[41.657,9.54],[41.659,18.5325],[41.66,50.0],[41.67,398.4],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398716127,[[41.611,18.861],[41.61,19.6585]],[[41.657,9.54],[41.659,18.5325],[41.66,50.0],[41.67,398.4],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398716128,[[41.628,9.64],[41.613,28.33925252],[41.611,18.861],[41.61,19.6585],[41.596,7.95821341]],[[41.657,14.40345504],[41.659,18.5325],[41.67,448.4],[41.671,9.54],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398716429,[[41.628,9.64],[41.613,28.33925252],[41.611,18.861],[41.61,19.6585],[41.6,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.67,50.0],[41.671,9.54],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398716627,[[41.628,9.64],[41.613,24.03],[41.611,18.861],[41.61,19.6585],[41.6,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.67,50.0],[41.671,9.54],[41.673,15.11797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398716929,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.6,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,398.4],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398717126,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.6,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,448.4],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398717328,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.592,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,448.4],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398717530,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.592,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398717929,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.592,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,448.4],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398718127,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.592,72.08]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398718328,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.598,7.95821341]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398718527,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.599,7.95821341]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398718828,[[41.628,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.598,7.95821341]],[[41.657,14.40345504],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398719029,[[41.62,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.599,7.95821341]],[[41.657,14.40345504],[41.659,18.5325],[41.663,9.54],[41.669,18.2596],[41.67,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398719332,[[41.621,24.03],[41.62,9.64],[41.611,18.861],[41.61,19.6585],[41.599,7.95821341]],[[41.657,14.40345504],[41.659,18.5325],[41.663,9.54],[41.669,18.2596],[41.67,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398719630,[[41.621,24.03],[41.62,9.64],[41.611,18.861],[41.61,19.6585]],[[41.657,14.40345504],[41.659,18.5325],[41.663,9.54],[41.669,18.2596],[41.67,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398719631,[[41.621,24.03],[41.62,9.64],[41.611,18.861],[41.61,19.6585],[41.601,7.95821341]],[[41.657,14.19065164],[41.659,18.5325],[41.663,9.54],[41.669,18.2596],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398719831,[[41.62,9.64],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.598,80.03821341]],[[41.657,14.19065164],[41.659,18.5325],[41.663,9.54],[41.669,18.2596],[41.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398720030,[[41.627,9.51],[41.612,24.03],[41.611,18.861],[41.61,19.6585],[41.598,80.03821341]],[[41.657,14.19065164],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398720230,[[41.627,9.51],[41.623,22.88255975],[41.612,24.03],[41.611,18.861],[41.61,19.6585]],[[41.657,14.19065164],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398720431,[[41.627,9.51],[41.613,19.3296],[41.612,24.03],[41.61,19.6585]],[[41.657,14.19065164],[41.659,18.5325],[41.669,18.2596],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398720636,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585]],[[41.657,14.19065164],[41.659,18.5325],[41.669,18.2596],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398720836,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.599,72.08]],[[41.657,14.19065164],[41.659,18.5325],[41.669,18.2596],[41.67,50.0],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398721032,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.599,72.08]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,50.0],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398721335,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.599,72.08]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398721836,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.595,72.08]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398723241,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.599,7.95821341]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398723542,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.599,7.95821341]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,50.0],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398723742,[[41.627,9.51],[41.614,24.03],[41.613,19.3296],[41.61,19.6585],[41.6,7.95821341]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398723939,[[41.627,9.51],[41.615,20.0694],[41.614,24.03],[41.613,19.3296],[41.61,19.6585]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398724141,[[41.627,9.51],[41.616,24.03],[41.615,20.0694],[41.613,19.3296],[41.61,19.6585]],[[41.657,14.19065164],[41.659,18.5325],[41.669,37.7916],[41.67,448.4],[41.671,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398724945,[[41.637,9.64],[41.617,72.08],[41.616,82.06],[41.615,20.0694],[41.613,19.3296]],[[41.657,14.19065164],[41.669,19.532],[41.681,9.54],[41.688,398.4],[41.707,15.86072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398725244,[[41.648,9.51],[41.637,22.86609747],[41.619,72.08],[41.618,81.9354],[41.616,58.03]],[[41.669,19.532],[41.672,18.7382],[41.68,68.4406],[41.691,9.54],[41.707,15.86072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398725445,[[41.648,9.51],[41.637,22.86609747],[41.62,134.6576],[41.618,19.3578],[41.616,58.03]],[[41.669,19.532],[41.672,18.7382],[41.68,68.4406],[41.691,9.54],[41.707,15.86072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398725644,[[41.654,9.64],[41.637,22.86609747],[41.626,72.08],[41.625,14.41424047],[41.622,473.0]],[[41.69,50.0],[41.698,9.54],[41.707,15.86072882],[41.73,54.3],[41.741,35.23721757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398725845,[[41.662,9.64],[41.639,72.08],[41.638,43.3778],[41.637,22.86609747],[41.627,38.5476]],[[41.689,18.7382],[41.691,38.3248],[41.7,50.0],[41.705,9.54],[41.707,15.86072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398726046,[[41.672,9.64],[41.663,30.0],[41.64,134.7594],[41.637,22.86609747],[41.627,19.246]],[[41.707,15.86072882],[41.71,50.0],[41.714,8.00030276],[41.717,9.54],[41.727,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398726243,[[41.672,9.64],[41.663,30.0],[41.642,72.08],[41.641,38.6594],[41.64,24.02]],[[41.706,38.6224],[41.707,15.86072882],[41.71,50.0],[41.713,18.4406],[41.717,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398726442,[[41.663,30.0],[41.642,72.08],[41.641,38.6594]],[[41.706,38.6224],[41.707,15.86072882],[41.71,50.0],[41.713,18.4406],[41.717,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398726443,[[41.677,9.64],[41.663,30.0],[41.644,72.08],[41.643,24.01],[41.642,473.0]],[[41.706,38.6224],[41.707,15.86072882],[41.713,18.4406],[41.72,50.0],[41.723,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398726646,[[41.677,9.64],[41.664,24.0],[41.663,30.0],[41.644,472.08],[41.643,38.6594]],[[41.706,38.6224],[41.713,18.4406],[41.72,50.0],[41.723,9.54],[41.732,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398726846,[[41.682,9.64],[41.664,24.0],[41.663,30.0],[41.659,72.08],[41.658,58.03]],[[41.706,38.6224],[41.72,50.0],[41.728,9.6],[41.733,8.00030276],[41.736,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398727046,[[41.682,9.64],[41.665,19.3578],[41.664,24.0],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.72,50.0],[41.728,9.6],[41.731,18.4406],[41.733,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398727247,[[41.682,9.64],[41.666,24.0],[41.665,19.3578],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.728,9.6],[41.73,50.0],[41.731,18.4406],[41.739,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398727446,[[41.682,9.64],[41.666,24.0],[41.665,19.3578],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.728,9.6],[41.73,398.4],[41.731,18.4406],[41.741,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398727646,[[41.682,9.64],[41.666,24.0],[41.665,19.3578],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.712,14.38453745],[41.72,50.0],[41.728,9.6],[41.73,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398727845,[[41.682,9.64],[41.666,24.0],[41.665,19.3578],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.712,14.38453745],[41.727,19.963],[41.728,24.69793358],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398728546,[[41.682,9.64],[41.666,24.0],[41.665,19.3578],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.712,14.38453745],[41.727,19.963],[41.728,24.69793358],[41.73,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398729051,[[41.682,9.64],[41.666,24.0],[41.665,19.3578],[41.663,30.0],[41.659,72.08]],[[41.706,38.6224],[41.712,14.38453745],[41.727,19.963],[41.728,24.69793358],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398729447,[[41.682,9.64],[41.667,72.08],[41.666,24.0],[41.665,19.3578],[41.663,30.0]],[[41.727,19.963],[41.728,24.69793358],[41.73,50.0],[41.737,8.00030276],[41.74,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398729748,[[41.683,23.99],[41.682,9.64],[41.669,72.08],[41.668,19.928],[41.665,19.3578]],[[41.727,39.4633],[41.728,24.69793358],[41.73,50.0],[41.739,8.00030276],[41.74,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398729950,[[41.69,9.64],[41.684,18.2257],[41.683,23.99],[41.67,92.008],[41.658,531.03]],[[41.726,2.51322772],[41.727,19.5003],[41.728,15.09793358],[41.729,18.1728],[41.735,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398730147,[[41.69,32.47871293],[41.685,23.99],[41.684,18.2257],[41.67,92.008],[41.658,531.03]],[[41.726,2.51322772],[41.727,19.5003],[41.728,15.09793358],[41.729,18.1728],[41.735,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398730349,[[41.69,32.47871293],[41.685,23.99],[41.684,18.2257],[41.67,92.008],[41.659,14.40239552]],[[41.727,19.5003],[41.728,15.09793358],[41.729,18.1728],[41.735,9.54],[41.775,15.83512421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398730548,[[41.69,32.47871293],[41.685,23.99],[41.684,18.2257],[41.67,92.008],[41.659,14.40239552]],[[41.727,19.5003],[41.728,15.09793358],[41.729,18.1728],[41.735,9.54],[41.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398730747,[[41.696,9.51],[41.691,23.99],[41.69,22.83871293],[41.684,18.2257],[41.67,92.008]],[[41.727,19.5003],[41.728,15.09793358],[41.729,18.1728],[41.739,9.6],[41.746,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398730947,[[41.69,22.83871293],[41.684,18.2257],[41.67,92.008]],[[41.727,19.5003],[41.729,18.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398730948,[[41.701,9.51],[41.697,23.98],[41.69,22.83871293],[41.684,18.2257],[41.67,92.008]],[[41.727,19.5003],[41.729,18.1728],[41.745,9.6],[41.75,50.0],[41.752,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398731148,[[41.701,9.51],[41.691,23.99],[41.684,18.2257],[41.67,92.008],[41.648,64.37117808]],[[41.727,19.5003],[41.729,18.1728],[41.745,9.6],[41.75,50.0],[41.752,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398731348,[[41.701,9.51],[41.685,43.8132],[41.684,18.2257],[41.671,72.08],[41.664,400.0]],[[41.727,19.5003],[41.729,18.1728],[41.745,9.6],[41.75,50.0],[41.753,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398731549,[[41.701,9.51],[41.685,43.8132],[41.684,18.2257],[41.671,72.08],[41.664,400.0]],[[41.727,19.5003],[41.729,18.1728],[41.738,14.375511],[41.745,9.6],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398731750,[[41.686,19.9568],[41.685,43.8132],[41.671,72.08],[41.664,400.0],[41.661,7.95821341]],[[41.727,19.5003],[41.729,18.1728],[41.738,14.375511],[41.74,50.0],[41.75,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398731950,[[41.687,23.99],[41.686,19.9568],[41.685,19.8232],[41.671,72.08],[41.664,400.0]],[[41.727,19.5003],[41.729,18.1728],[41.738,14.375511],[41.74,50.0],[41.75,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398732152,[[41.695,9.64],[41.691,22.84418459],[41.687,23.99],[41.686,19.9568],[41.685,19.8232]],[[41.727,19.5003],[41.729,18.1728],[41.738,14.375511],[41.74,50.0],[41.741,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398732352,[[41.695,9.64],[41.692,23.99],[41.691,22.84418459],[41.686,19.9568],[41.685,19.8232]],[[41.727,19.5003],[41.729,18.1728],[41.738,14.375511],[41.741,9.54],[41.756,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398732553,[[41.701,9.64],[41.696,23.98],[41.691,22.84418459],[41.687,72.08],[41.686,19.9568]],[[41.729,18.1728],[41.745,9.54],[41.75,58.00030276],[41.754,24.03396881],[41.762,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398732752,[[41.701,9.64],[41.692,23.99],[41.691,22.84418459],[41.687,72.08],[41.686,19.9568]],[[41.745,9.54],[41.75,50.0],[41.752,8.00030276],[41.756,24.03396881],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398732951,[[41.701,9.64],[41.692,43.9468],[41.691,22.84418459],[41.689,72.08],[41.688,19.8232]],[[41.744,18.7724],[41.745,9.54],[41.747,19.5043],[41.75,50.0],[41.751,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398733152,[[41.701,9.64],[41.692,43.9468],[41.691,22.84418459],[41.689,72.08],[41.688,19.8232]],[[41.744,21.28474231],[41.745,9.54],[41.747,19.5043],[41.75,50.0],[41.751,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398733353,[[41.702,23.98],[41.701,9.64],[41.692,19.9568],[41.691,22.84418459],[41.689,72.08]],[[41.744,21.28474231],[41.745,9.54],[41.747,19.5043],[41.75,50.0],[41.752,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398733554,[[41.702,23.98],[41.701,9.64],[41.692,19.9568],[41.691,22.84418459],[41.689,72.08]],[[41.743,2.51234231],[41.744,18.7724],[41.745,9.54],[41.747,19.5043],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398735960,[[41.701,9.64],[41.693,23.98],[41.692,19.9568],[41.691,22.84418459],[41.689,72.08]],[[41.743,2.51234231],[41.744,18.7724],[41.745,9.54],[41.747,19.5043],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398736365,[[41.701,9.64],[41.693,23.98],[41.692,19.9568],[41.691,22.84418459],[41.67,400.0]],[[41.743,2.51234231],[41.744,18.7724],[41.745,9.54],[41.747,19.5043],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398736665,[[41.702,23.98],[41.701,9.64],[41.692,19.9568],[41.691,22.84418459],[41.689,72.08]],[[41.743,2.51234231],[41.744,18.7724],[41.745,9.54],[41.747,19.5043],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398737063,[[41.707,9.64],[41.702,23.98],[41.692,19.9568],[41.691,22.84418459],[41.689,72.08]],[[41.743,2.51234231],[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.76,406.40030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398737265,[[41.708,23.98],[41.707,9.64],[41.693,20.0977],[41.692,19.9568],[41.691,22.84418459]],[[41.743,2.51234231],[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.76,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398737465,[[41.708,23.98],[41.707,9.64],[41.693,20.0977],[41.692,19.9568],[41.691,22.84418459]],[[41.743,2.51234231],[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.761,27.17280276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398737665,[[41.707,9.64],[41.694,23.98],[41.693,20.0977],[41.692,19.9568],[41.691,22.84418459]],[[41.743,2.51234231],[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.761,19.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398738066,[[41.707,9.64],[41.694,23.98],[41.693,20.0977],[41.692,19.9568],[41.691,22.84418459]],[[41.743,2.51234231],[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398738570,[[41.707,9.64],[41.695,19.5156],[41.694,23.98],[41.693,20.0977],[41.691,22.84418459]],[[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398738768,[[41.707,9.64],[41.696,23.98],[41.695,19.5156],[41.693,20.0977],[41.691,22.84418459]],[[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.76,398.4],[41.807,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398739368,[[41.707,9.47533902],[41.696,23.98],[41.695,19.5156],[41.693,20.0977],[41.691,22.84418459]],[[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.76,398.4],[41.807,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398739574,[[41.707,9.47533902],[41.696,23.98],[41.695,19.5156],[41.693,20.0977],[41.691,22.84418459]],[[41.744,18.7724],[41.747,19.5043],[41.75,59.54],[41.807,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398739868,[[41.707,9.47533902],[41.696,23.98],[41.695,19.5156],[41.693,20.0977],[41.691,22.84418459]],[[41.744,18.7724],[41.747,19.5043],[41.75,9.54],[41.76,50.0],[41.766,481.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398740069,[[41.707,9.47533902],[41.696,23.98],[41.695,19.5156],[41.693,20.0977]],[[41.744,18.7724],[41.747,19.5043],[41.75,9.54],[41.76,50.0],[41.766,481.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398740271,[[41.707,9.47533902],[41.696,23.98],[41.695,19.5156],[41.693,20.0977],[41.682,72.08]],[[41.744,18.7724],[41.747,19.5043],[41.75,23.91146033],[41.76,50.0],[41.766,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398740971,[[41.697,72.08],[41.696,23.98],[41.695,19.5156],[41.693,20.0977],[41.68,50.0]],[[41.744,18.7724],[41.747,19.5043],[41.75,14.37146033],[41.77,8.00030276],[41.774,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398741171,[[41.699,72.08],[41.698,23.98],[41.695,19.5156],[41.693,20.0977],[41.68,50.0]],[[41.747,19.5043],[41.75,14.37146033],[41.777,8.00030276],[41.781,24.03396881],[41.79,118.3905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398741372,[[41.699,72.08],[41.693,20.0977],[41.68,50.0]],[[41.747,19.5043],[41.75,14.37146033],[41.79,118.3905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398741373,[[41.723,9.51],[41.702,22.83871293],[41.7,101.1159],[41.699,72.08],[41.693,20.0977]],[[41.747,19.5043],[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.78,100.2648422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398741572,[[41.723,9.51],[41.703,43.3259],[41.702,22.83871293],[41.7,57.79],[41.699,72.08]],[[41.747,19.5043],[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398741773,[[41.723,9.51],[41.704,19.7507],[41.703,43.3259],[41.702,22.83871293],[41.7,57.79]],[[41.747,19.5043],[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398741972,[[41.723,9.51],[41.705,23.98],[41.704,19.7507],[41.703,19.3459],[41.702,22.83871293]],[[41.747,19.5043],[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398742173,[[41.723,9.51],[41.706,19.3459],[41.705,23.98],[41.704,19.7507],[41.702,22.83871293]],[[41.747,19.5043],[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398742374,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.747,19.5043],[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398743678,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0],[41.779,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398743878,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.75,14.37146033],[41.76,18.7753],[41.766,9.54],[41.77,50.0],[41.78,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398744379,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.75,14.37146033],[41.759,19.2255],[41.76,68.7753],[41.766,9.54],[41.779,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398744781,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.75,14.37146033],[41.759,19.2255],[41.76,68.7753],[41.766,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398744782,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.75,14.37146033],[41.759,19.2255],[41.76,68.7753],[41.766,9.54],[41.778,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398744981,[[41.723,9.51],[41.707,23.98],[41.706,19.3459],[41.704,19.7507],[41.702,22.83871293]],[[41.75,14.37146033],[41.758,18.1318],[41.759,19.2255],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398745180,[[41.723,9.51],[41.708,72.08],[41.707,23.98],[41.706,19.3459],[41.704,19.7507]],[[41.75,14.37146033],[41.758,18.1318],[41.759,19.2255],[41.766,9.54],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398745380,[[41.729,9.51],[41.724,23.97],[41.708,72.08],[41.706,19.3459],[41.704,19.7507]],[[41.758,18.1318],[41.759,19.2255],[41.771,9.54],[41.78,50.0],[41.782,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398745583,[[41.735,9.64],[41.71,72.08],[41.709,81.758],[41.678,7.95821341],[41.674,24.13919178]],[[41.776,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398745584,[[41.735,9.64],[41.71,72.08],[41.709,81.758],[41.678,7.95821341],[41.674,24.13919178]],[[41.776,9.6],[41.783,8.00030276],[41.787,497.03396881],[41.795,64.0905835],[41.806,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398745881,[[41.741,9.51],[41.712,72.08],[41.711,42.827],[41.709,19.2809],[41.7,107.79]],[[41.766,2.50960613],[41.775,19.9499],[41.783,9.54],[41.786,26.77220276],[41.79,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398746082,[[41.751,9.51],[41.747,30.0],[41.742,23.96],[41.724,470.48],[41.723,14.38040031]],[[41.79,8.00030276],[41.794,33.57396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398746083,[[41.751,9.51],[41.747,30.0],[41.742,23.96],[41.724,470.48],[41.723,14.38040031]],[[41.79,8.00030276],[41.794,33.57396881],[41.797,15.07313147],[41.8,50.0],[41.802,82.2223835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398746282,[[41.751,32.31593793],[41.748,23.95],[41.724,470.48],[41.723,14.38040031],[41.716,15.10178811]],[[41.793,19.9499],[41.794,9.54],[41.797,23.07343423],[41.8,50.0],[41.801,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398746483,[[41.756,9.64],[41.751,22.80593793],[41.739,72.08],[41.725,23.97],[41.724,398.4]],[[41.793,38.0817],[41.797,15.07313147],[41.8,59.6],[41.801,26.77220276],[41.805,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398746684,[[41.756,9.64],[41.751,22.80593793],[41.74,23.96],[41.739,72.08],[41.724,398.4]],[[41.793,38.0817],[41.797,15.07313147],[41.8,9.6],[41.801,18.7719],[41.806,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398746981,[[41.756,9.64],[41.752,23.95],[41.751,22.80593793],[41.739,72.08],[41.724,398.4]],[[41.793,52.43818785],[41.8,59.6],[41.801,18.7719],[41.81,398.4],[41.817,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398747181,[[41.756,9.64],[41.752,23.95],[41.751,22.80593793],[41.74,18.6916],[41.739,72.08]],[[41.793,52.43818785],[41.8,59.6],[41.801,18.7719],[41.814,23.03447986],[41.816,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398747383,[[41.761,9.51],[41.752,23.95],[41.751,22.80593793],[41.741,72.08],[41.74,18.6916]],[[41.792,2.32385469],[41.793,38.0817],[41.805,9.54],[41.81,50.0],[41.814,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398747585,[[41.767,9.51],[41.762,23.95],[41.751,22.80593793],[41.741,129.87],[41.74,18.6916]],[[41.792,2.32385469],[41.793,38.0817],[41.81,59.54],[41.814,23.03447986],[41.818,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398747784,[[41.767,9.51],[41.752,23.95],[41.751,22.80593793],[41.741,129.87],[41.74,18.6916]],[[41.792,2.32385469],[41.793,38.0817],[41.81,59.54],[41.813,20.0821],[41.814,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398747984,[[41.767,9.51],[41.752,23.95],[41.751,22.80593793],[41.743,72.08],[41.742,18.6916]],[[41.792,2.32385469],[41.793,38.0817],[41.81,59.54],[41.813,20.0821],[41.814,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398748182,[[41.767,9.51],[41.752,23.95],[41.751,22.80593793],[41.743,72.08],[41.742,18.6916]],[[41.792,2.32385469],[41.793,38.0817],[41.806,14.35214602],[41.81,59.54],[41.813,20.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398748586,[[41.762,9.51],[41.752,23.95],[41.751,22.80593793],[41.743,72.08],[41.742,18.6916]],[[41.792,2.32385469],[41.793,38.0817],[41.806,14.35214602],[41.81,59.54],[41.813,20.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398749086,[[41.762,9.51],[41.752,23.95],[41.751,22.80593793],[41.742,18.6916],[41.739,86.45476558]],[[41.792,2.32385469],[41.793,38.0817],[41.806,14.35214602],[41.81,457.94],[41.813,20.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398749287,[[41.752,23.95],[41.744,9.51],[41.742,18.6916],[41.739,72.08],[41.689,64.37117808]],[[41.79,9.54],[41.792,2.32385469],[41.793,38.0817],[41.8,50.0],[41.806,14.35214602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398749487,[[41.745,23.95],[41.744,9.51],[41.743,18.3129],[41.742,18.6916],[41.714,398.4]],[[41.79,59.54],[41.792,2.32385469],[41.793,38.0817],[41.8,398.4],[41.805,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398749688,[[41.743,42.2729],[41.742,18.6916],[41.739,9.64],[41.714,398.4],[41.69,7.95821341]],[[41.785,9.6],[41.789,2.32385469],[41.79,50.0],[41.793,38.0817],[41.8,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398749986,[[41.743,42.2729],[41.742,18.6916],[41.739,9.64],[41.718,14.3821006],[41.714,398.4]],[[41.785,9.6],[41.788,18.4221],[41.789,2.32385469],[41.79,50.0],[41.793,18.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398750187,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.729,72.08]],[[41.784,2.32385469],[41.785,9.6],[41.788,18.4221],[41.79,50.0],[41.793,18.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398750388,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.729,72.08]],[[41.784,2.32385469],[41.785,9.6],[41.788,32.78044463],[41.79,50.0],[41.793,18.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398750689,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.729,72.08]],[[41.783,18.2167],[41.784,2.32385469],[41.785,9.6],[41.788,32.78044463],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398751092,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.729,72.08]],[[41.782,2.32385469],[41.783,18.2167],[41.785,9.6],[41.788,32.78044463],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398751292,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.726,72.08]],[[41.782,2.32385469],[41.783,18.2167],[41.785,9.6],[41.788,32.78044463],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398752790,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.726,72.08]],[[41.782,2.32385469],[41.783,18.2167],[41.785,9.6],[41.788,32.78044463],[41.798,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398752990,[[41.743,18.3129],[41.742,18.6916],[41.74,23.96],[41.739,9.64],[41.726,72.08]],[[41.782,2.32385469],[41.783,18.2167],[41.785,9.6],[41.788,32.78044463],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398753789,[[41.743,18.3129],[41.742,18.6916],[41.739,9.64],[41.726,72.08]],[[41.782,2.32385469],[41.783,18.2167],[41.785,9.6],[41.788,32.78044463],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398753790,[[41.743,18.3129],[41.742,18.6916],[41.728,9.64],[41.727,23.97],[41.719,72.08]],[[41.772,9.54],[41.78,50.0],[41.782,2.32385469],[41.783,18.2167],[41.788,32.78044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398753992,[[41.742,18.6916],[41.728,9.64],[41.726,23.97],[41.719,72.08]],[[41.772,9.54],[41.782,2.32385469],[41.788,32.78044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398753993,[[41.742,18.6916],[41.728,9.64],[41.726,23.97],[41.719,72.08]],[[41.77,50.0],[41.772,9.54],[41.779,19.6955],[41.782,2.32385469],[41.788,32.78044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398754292,[[41.726,23.97],[41.719,72.08]],[[41.77,50.0],[41.772,9.54],[41.779,19.6955],[41.782,2.32385469],[41.788,32.78044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398754293,[[41.727,18.5708],[41.722,9.51],[41.72,23.97],[41.704,18.3332],[41.7,57.21]],[[41.766,9.54],[41.768,23.03447986],[41.77,50.0],[41.779,19.6955],[41.783,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398754494,[[41.723,23.97],[41.722,9.51],[41.704,18.3332],[41.703,19.6916],[41.7,57.21]],[[41.766,9.54],[41.768,23.03447986],[41.77,50.0],[41.779,19.6955],[41.783,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398754692,[[41.724,18.5708],[41.723,23.97],[41.722,9.51],[41.709,72.08],[41.704,18.3332]],[[41.765,2.32580945],[41.766,9.54],[41.767,14.36573267],[41.768,23.03447986],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398754892,[[41.724,18.5708],[41.723,23.97],[41.722,9.51],[41.71,19.6916],[41.705,72.08]],[[41.765,2.32580945],[41.766,9.54],[41.767,14.36573267],[41.768,23.03447986],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398755394,[[41.724,18.5708],[41.723,23.97],[41.722,9.51],[41.71,19.6916],[41.705,72.08]],[[41.764,18.6562],[41.765,2.32580945],[41.766,28.9475],[41.767,14.36573267],[41.768,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398755596,[[41.724,18.5708],[41.722,9.51],[41.711,23.97],[41.71,19.6916],[41.705,72.08]],[[41.764,18.6562],[41.765,2.32580945],[41.766,28.9475],[41.767,14.36573267],[41.768,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398756296,[[41.722,9.51],[41.711,23.97],[41.71,19.6916],[41.705,72.08]],[[41.764,18.6562],[41.765,2.32580945],[41.766,28.9475],[41.767,14.36573267],[41.768,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398756297,[[41.711,23.97],[41.71,19.6916],[41.704,9.64],[41.682,7.95821341],[41.681,15.11449637]],[[41.749,9.6],[41.75,50.0],[41.76,398.4],[41.763,2.32580945],[41.764,90.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398756494,[[41.682,7.95821341]],[[41.749,9.6],[41.75,50.0],[41.763,2.32580945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398756495,[[41.705,18.5708],[41.698,9.51],[41.683,42.2995],[41.682,7.95821341],[41.66,50.0]],[[41.744,9.54],[41.749,18.6562],[41.75,448.4],[41.759,72.08],[41.763,2.32580945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398756696,[[41.705,18.5708],[41.698,9.51],[41.684,19.6916],[41.683,42.2995],[41.672,7.95821341]],[[41.74,50.0],[41.744,9.54],[41.749,38.0637],[41.75,398.4],[41.759,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398756897,[[41.705,18.5708],[41.698,9.51],[41.685,23.99],[41.684,19.6916],[41.683,18.3095]],[[41.74,50.0],[41.744,9.54],[41.749,38.0637],[41.75,398.4],[41.752,15.08928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398757200,[[41.705,18.5708],[41.685,23.99],[41.684,19.6916],[41.683,18.3095],[41.679,72.08]],[[41.735,14.37663993],[41.74,50.0],[41.749,38.0637],[41.75,398.4],[41.752,15.08928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398757399,[[41.685,23.99],[41.684,19.6916],[41.663,7.95821341],[41.659,24.13919178],[41.653,15.12478294]],[[41.735,14.37663993],[41.739,18.4942],[41.74,448.4],[41.748,72.08],[41.749,19.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398757698,[[41.686,18.1325],[41.685,9.51],[41.684,19.6916],[41.671,24.0],[41.663,7.95821341]],[[41.732,9.54],[41.735,14.37663993],[41.739,18.4942],[41.74,448.4],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398758000,[[41.686,18.1325],[41.685,33.5],[41.684,19.6916],[41.663,7.95821341],[41.659,56.85104229]],[[41.732,9.54],[41.735,14.37663993],[41.739,18.4942],[41.74,398.4],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398758199,[[41.686,18.1325],[41.685,33.5],[41.684,19.6916],[41.669,72.08],[41.662,7.95821341]],[[41.732,9.54],[41.735,14.37663993],[41.739,37.9017],[41.74,448.4],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398758599,[[41.686,18.1325],[41.685,33.5],[41.684,19.6916],[41.669,72.08],[41.662,7.95821341]],[[41.732,9.54],[41.735,14.37663993],[41.739,37.9017],[41.74,448.4],[41.75,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398758797,[[41.686,18.1325],[41.685,33.5],[41.684,19.6916],[41.669,72.08],[41.666,7.95821341]],[[41.732,9.54],[41.735,14.37663993],[41.739,37.9017],[41.74,50.0],[41.75,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398759198,[[41.686,18.1325],[41.685,33.5],[41.684,19.6916],[41.666,7.95821341],[41.663,72.08]],[[41.732,9.54],[41.735,14.37663993],[41.739,37.9017],[41.74,50.0],[41.75,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398760301,[[41.687,23.99],[41.686,18.1325],[41.679,9.51],[41.661,7.95821341],[41.659,104.79185051]],[[41.725,9.32252202],[41.73,448.4],[41.734,72.08],[41.735,14.37663993],[41.739,37.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398760502,[[41.686,18.1325],[41.679,9.51],[41.663,72.08],[41.662,24.0],[41.661,7.95821341]],[[41.725,9.6],[41.735,14.37663993],[41.739,37.9017],[41.744,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398760702,[[41.69,9.64],[41.686,18.1325],[41.68,23.99],[41.663,72.08],[41.661,7.95821341]],[[41.73,50.0],[41.734,20.0412],[41.735,14.37663993],[41.736,9.6],[41.739,18.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398760902,[[41.69,9.64],[41.686,18.1325],[41.665,72.08],[41.664,43.2421],[41.661,7.95821341]],[[41.73,50.0],[41.734,39.3618],[41.735,14.37663993],[41.736,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398761202,[[41.686,18.1325],[41.664,43.2421]],[[41.73,50.0],[41.734,39.3618],[41.735,14.37663993],[41.736,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398761203,[[41.686,18.1325],[41.684,9.64],[41.667,72.08],[41.666,24.0],[41.664,19.2421]],[[41.73,59.6],[41.734,39.3618],[41.735,14.37663993],[41.748,8.00030276],[41.753,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398761403,[[41.686,18.1325],[41.677,9.51],[41.668,24.0],[41.664,19.2421],[41.659,90.3895]],[[41.724,9.54],[41.729,19.3206],[41.73,50.0],[41.734,92.1212],[41.735,14.37663993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398761601,[[41.686,18.1325],[41.672,9.64],[41.665,24.0],[41.664,19.2421],[41.659,90.3895]],[[41.718,9.54],[41.72,50.0],[41.724,23.06209914],[41.729,21.64965258],[41.73,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398761800,[[41.673,24.0],[41.672,9.64],[41.664,19.2421],[41.659,18.3095],[41.56,108.6]],[[41.718,9.54],[41.72,50.0],[41.724,95.14209914],[41.729,21.64965258],[41.734,20.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762001,[[41.654,24.01],[41.651,17.46821341],[41.647,24.13919178],[41.56,108.6]],[[41.724,95.14209914],[41.729,21.64965258],[41.734,20.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762002,[[41.654,24.01],[41.651,17.46821341],[41.647,24.13919178],[41.639,64.37117808],[41.632,473.0]],[[41.697,9.54],[41.7,50.0],[41.719,72.08],[41.724,23.06209914],[41.729,19.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762202,[[41.655,18.4026],[41.652,24.01],[41.644,9.64],[41.64,19.2421],[41.639,7.95821341]],[[41.692,9.54],[41.7,50.0],[41.717,72.08],[41.718,19.5071],[41.724,23.06209914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762500,[[41.655,18.4026],[41.64,19.2421]],[[41.692,9.54],[41.7,50.0],[41.717,72.08],[41.718,19.5071],[41.724,23.06209914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762501,[[41.655,18.4026],[41.649,9.51],[41.645,24.01],[41.64,19.2421],[41.634,7.95821341]],[[41.697,9.54],[41.7,50.0],[41.717,72.08],[41.718,19.5071],[41.723,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762702,[[41.655,18.4026],[41.649,9.51],[41.64,19.2421]],[[41.697,9.54],[41.7,50.0],[41.717,72.08],[41.718,19.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762703,[[41.655,18.4026],[41.65,24.01],[41.649,9.51],[41.64,19.2421],[41.636,7.95821341]],[[41.697,9.54],[41.699,19.3206],[41.7,50.0],[41.703,14.38768844],[41.716,18.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398762904,[[41.655,18.4026],[41.649,9.51],[41.641,24.01],[41.64,19.2421],[41.633,7.95821341]],[[41.697,9.54],[41.699,19.3206],[41.7,50.0],[41.703,14.38768844],[41.716,18.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763101,[[41.655,18.4026],[41.654,9.51],[41.641,24.01],[41.64,19.2421],[41.633,7.95821341]],[[41.697,9.54],[41.699,19.3206],[41.703,14.38768844],[41.716,18.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763303,[[41.693,9.64],[41.66,80.90418459],[41.656,108.09307],[41.655,18.4026],[41.651,398.4]],[[41.716,18.7627],[41.722,8.00030276],[41.77,54.3],[41.78,240.33968813],[41.784,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763500,[[41.692,9.64],[41.661,61.0795],[41.66,58.06],[41.656,84.08307],[41.651,398.4]],[[41.716,18.7627],[41.78,240.33968813],[41.784,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763501,[[41.692,9.64],[41.661,61.0795],[41.66,58.06],[41.656,84.08307],[41.651,398.4]],[[41.716,18.7627],[41.73,50.0],[41.736,8.00030276],[41.74,24.03396881],[41.744,18.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763699,[[41.661,61.0795],[41.66,58.06],[41.656,84.08307],[41.651,398.4]],[[41.716,18.7627],[41.73,50.0],[41.736,8.00030276],[41.74,24.03396881],[41.744,18.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763700,[[41.686,32.47324389],[41.662,18.4026],[41.661,42.6769],[41.66,58.06],[41.656,84.08307]],[[41.716,18.7627],[41.734,9.6],[41.74,448.4],[41.743,8.00030276],[41.744,18.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398763900,[[41.686,9.64],[41.663,24.0],[41.662,18.4026],[41.661,18.6769],[41.66,58.06]],[[41.716,18.7627],[41.734,9.6],[41.74,448.4],[41.743,8.00030276],[41.744,18.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398764301,[[41.686,9.64],[41.663,24.0],[41.662,18.4026],[41.661,18.6769],[41.66,58.06]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.74,398.4],[41.743,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398764502,[[41.686,9.64],[41.663,24.0],[41.662,18.4026],[41.661,18.6769],[41.66,58.06]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.74,398.4],[41.742,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398764703,[[41.686,9.64],[41.664,72.08],[41.663,24.0],[41.662,18.4026],[41.661,18.6769]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.74,398.4],[41.743,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398764903,[[41.686,9.64],[41.666,72.08],[41.665,24.0],[41.662,18.4026],[41.661,18.6769]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.743,8.00030276],[41.75,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398765100,[[41.686,9.64],[41.668,72.08],[41.667,24.0],[41.662,18.4026],[41.661,18.6769]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.743,8.00030276],[41.75,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398765301,[[41.692,9.51],[41.669,96.08],[41.662,18.4026],[41.661,18.6769],[41.622,160.92794519]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.744,8.00030276],[41.748,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398765505,[[41.692,9.51],[41.676,22.84965887],[41.67,38.243],[41.669,96.08],[41.656,38.21908341]],[[41.716,18.7627],[41.734,9.6],[41.739,18.4404],[41.74,50.0],[41.745,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398765704,[[41.692,9.51],[41.678,72.08],[41.677,23.99],[41.676,22.84965887],[41.67,38.243]],[[41.734,9.6],[41.739,18.4404],[41.74,50.0],[41.745,8.00030276],[41.768,119.17035511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398765902,[[41.692,9.51],[41.679,115.6361],[41.676,22.84965887],[41.67,18.6769],[41.611,201.15993149]],[[41.734,9.6],[41.739,37.6255],[41.74,50.0],[41.746,8.00030276],[41.75,422.43396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398766102,[[41.692,9.51],[41.679,115.6361],[41.676,22.84965887],[41.67,18.6769],[41.611,201.15993149]],[[41.733,2.32844055],[41.734,9.6],[41.739,37.6255],[41.74,50.0],[41.746,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398766502,[[41.686,9.51],[41.68,19.5661],[41.679,23.99],[41.676,22.84965887],[41.67,18.6769]],[[41.73,50.0],[41.733,2.32844055],[41.734,9.6],[41.739,57.5008],[41.74,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398766704,[[41.686,9.51],[41.681,23.99],[41.68,19.5661],[41.676,22.84965887],[41.67,18.6769]],[[41.73,50.0],[41.733,2.32844055],[41.734,9.6],[41.739,57.5008],[41.74,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398766904,[[41.686,9.51],[41.681,23.99],[41.68,19.5661],[41.676,22.84965887],[41.67,18.6769]],[[41.73,448.4],[41.734,9.6],[41.738,72.08],[41.739,57.5008],[41.779,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767104,[[41.68,19.5661],[41.675,9.51],[41.671,24.0],[41.67,18.6769],[41.616,57.32]],[[41.721,9.54],[41.73,448.4],[41.738,72.08],[41.739,57.5008],[41.742,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767308,[[41.68,19.5661],[41.675,9.51],[41.671,24.0],[41.67,18.6769],[41.659,22.86061531]],[[41.721,9.54],[41.73,448.4],[41.738,72.08],[41.739,57.5008],[41.742,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767309,[[41.68,19.5661],[41.675,9.51],[41.671,24.0],[41.67,18.6769],[41.659,22.86061531]],[[41.721,9.54],[41.729,39.0604],[41.73,448.4],[41.738,72.08],[41.739,18.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767507,[[41.68,19.5661],[41.676,23.99],[41.675,9.51],[41.67,18.6769],[41.659,94.94061531]],[[41.72,50.0],[41.721,9.54],[41.729,39.0604],[41.73,398.4],[41.738,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767706,[[41.68,19.5661],[41.675,9.51],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531]],[[41.72,50.0],[41.721,9.54],[41.729,39.0604],[41.73,398.4],[41.738,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767903,[[41.68,19.5661],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531],[41.658,57.79]],[[41.729,39.0604],[41.738,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398767904,[[41.68,19.5661],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531],[41.658,57.79]],[[41.719,14.38213452],[41.729,39.0604],[41.738,72.08],[41.74,398.4],[41.746,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398768104,[[41.688,9.51],[41.68,19.5661],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398768305,[[41.688,9.51],[41.681,23.99],[41.68,19.5661],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.746,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398768507,[[41.688,9.51],[41.68,19.5661],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.73,50.0],[41.734,9.6],[41.739,18.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398769210,[[41.688,9.51],[41.68,19.5661],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.74,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398769410,[[41.688,9.51],[41.68,19.5661],[41.671,24.0],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.74,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398769614,[[41.688,9.51],[41.681,23.99],[41.68,19.5661],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.74,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398769816,[[41.688,8.95248616],[41.681,23.99],[41.68,19.5661],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.74,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398770011,[[41.681,23.99],[41.68,19.5661],[41.67,18.6769],[41.659,94.94061531]],[[41.719,14.38213452],[41.729,39.0604],[41.734,9.6],[41.739,18.4404],[41.75,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398770213,[[41.698,9.64],[41.681,23.99],[41.68,19.5661],[41.671,72.08],[41.67,18.6769]],[[41.729,39.0604],[41.739,18.4404],[41.743,9.6],[41.75,448.4],[41.752,23.08958917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398770515,[[41.698,9.64],[41.681,42.9985],[41.68,19.5661],[41.671,72.08],[41.662,7.95821341]],[[41.729,39.0604],[41.739,18.4404],[41.743,9.6],[41.75,448.4],[41.752,15.08928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398770715,[[41.698,9.64],[41.681,42.9985],[41.68,19.5661],[41.671,72.08]],[[41.729,39.0604],[41.739,18.4404],[41.743,9.6],[41.75,448.4],[41.752,15.08928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398770716,[[41.698,9.64],[41.681,42.9985],[41.68,19.5661],[41.671,72.08],[41.658,65.74821341]],[[41.729,39.0604],[41.739,18.4404],[41.743,9.6],[41.75,448.4],[41.752,15.08928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398770916,[[41.698,9.64],[41.682,19.5815],[41.681,42.9985],[41.671,86.47819564],[41.658,65.74821341]],[[41.729,39.0604],[41.733,14.37711565],[41.739,18.4404],[41.743,9.6],[41.75,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398771214,[[41.698,9.64],[41.683,23.99],[41.682,19.5815],[41.681,19.0085],[41.671,86.47819564]],[[41.729,39.0604],[41.733,14.37711565],[41.739,18.4404],[41.743,9.6],[41.75,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398771718,[[41.698,9.64],[41.683,23.99],[41.682,19.5815],[41.681,19.0085],[41.671,86.47819564]],[[41.729,39.0604],[41.733,14.37711565],[41.739,18.4404],[41.743,9.6],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398771918,[[41.683,23.99],[41.682,19.5815],[41.681,19.0085],[41.671,86.47819564],[41.67,50.0]],[[41.729,19.1851],[41.733,14.37711565],[41.75,50.0],[41.764,72.08],[41.799,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398772119,[[41.683,23.99],[41.682,19.5815],[41.681,19.0085],[41.671,86.47819564],[41.67,50.0]],[[41.729,19.1851],[41.733,14.37711565],[41.749,18.3494],[41.75,50.0],[41.757,19.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398772619,[[41.684,4.30291031],[41.683,23.99],[41.682,19.5815],[41.681,19.0085],[41.671,86.47819564]],[[41.733,14.37711565],[41.749,18.3494],[41.75,50.0],[41.757,19.8034],[41.763,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398772919,[[41.709,9.64],[41.685,23.99],[41.684,4.30291031],[41.682,19.5815],[41.681,19.0085]],[[41.733,14.37711565],[41.748,18.5587],[41.749,18.3494],[41.75,50.0],[41.753,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398773116,[[41.709,9.64],[41.705,22.83871293],[41.685,23.99],[41.684,4.30291031],[41.682,19.5815]],[[41.733,14.37711565],[41.748,18.5587],[41.749,18.3494],[41.75,50.0],[41.753,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398773316,[[41.709,9.64],[41.705,22.83871293],[41.687,72.08],[41.686,18.9222],[41.685,23.99]],[[41.733,14.37711565],[41.748,18.5587],[41.749,18.3494],[41.753,9.6],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398773517,[[41.715,9.64],[41.705,22.83871293],[41.689,72.08],[41.688,23.99],[41.686,18.9222]],[[41.748,18.5587],[41.749,18.3494],[41.758,9.6],[41.76,50.0],[41.767,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398773716,[[41.715,9.64],[41.706,18.6411],[41.705,22.83871293],[41.691,72.08],[41.69,42.9122]],[[41.748,18.5587],[41.749,18.3494],[41.758,9.6],[41.767,8.00030276],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398773918,[[41.721,9.51],[41.707,23.98],[41.706,18.6411],[41.705,22.83871293],[41.7,57.36]],[[41.748,18.5587],[41.749,18.3494],[41.764,9.54],[41.769,8.00030276],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398774117,[[41.721,9.51],[41.707,23.98],[41.706,18.6411],[41.705,22.83871293],[41.7,57.36]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.764,9.54],[41.77,58.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398774520,[[41.721,9.51],[41.707,23.98],[41.706,18.6411],[41.705,22.83871293],[41.7,57.36]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.76,50.0],[41.764,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398775422,[[41.707,23.98],[41.706,18.6411],[41.705,9.51],[41.684,72.08],[41.678,7.95821341]],[[41.748,18.5587],[41.749,27.8894],[41.753,14.37025696],[41.76,448.4],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398775620,[[41.706,18.6411],[41.705,9.51],[41.684,72.08],[41.678,7.95821341]],[[41.748,18.5587],[41.749,27.8894],[41.753,14.37025696],[41.76,448.4],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398775621,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.684,72.08],[41.677,7.95821341]],[[41.748,18.5587],[41.749,27.8894],[41.753,14.37025696],[41.76,448.4],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398775822,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.684,72.08]],[[41.748,18.5587],[41.749,27.8894],[41.753,14.37025696],[41.76,448.4],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398775823,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.684,72.08],[41.673,7.95821341]],[[41.748,18.5587],[41.749,27.8894],[41.75,50.0],[41.753,14.37025696],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398776224,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.684,72.08],[41.681,14.39478821]],[[41.748,18.5587],[41.749,27.8894],[41.75,50.0],[41.753,14.37025696],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398776524,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.689,72.08],[41.681,14.39478821]],[[41.748,18.5587],[41.749,27.8894],[41.75,50.0],[41.753,14.37025696],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398777323,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.681,14.39478821],[41.673,7.95821341]],[[41.748,18.5587],[41.749,27.8894],[41.75,50.0],[41.753,14.37025696],[41.76,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398777525,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.681,14.39478821],[41.673,7.95821341]],[[41.748,18.5587],[41.749,27.8894],[41.75,50.0],[41.753,14.37025696],[41.759,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398777727,[[41.706,18.6411],[41.705,9.51],[41.691,23.99],[41.684,72.08],[41.681,14.39478821]],[[41.748,18.5587],[41.749,27.8894],[41.75,50.0],[41.753,14.37025696],[41.758,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398777925,[[41.706,18.6411],[41.691,23.99],[41.684,72.08],[41.681,14.39478821],[41.674,7.95821341]],[[41.747,2.32760937],[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.759,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398778127,[[41.706,18.6411],[41.691,23.99],[41.684,72.08],[41.681,14.39478821],[41.675,7.95821341]],[[41.747,2.32760937],[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.76,58.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398778427,[[41.706,18.6411],[41.691,23.99],[41.684,72.08],[41.681,14.39478821],[41.676,7.95821341]],[[41.741,14.37461739],[41.747,2.32760937],[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398778825,[[41.706,18.6411],[41.692,72.08],[41.691,23.99],[41.681,14.39478821],[41.68,50.0]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398779026,[[41.707,23.98],[41.706,18.6411],[41.694,72.08],[41.693,18.5059],[41.682,7.95821341]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.76,50.0],[41.767,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398779225,[[41.707,23.98],[41.706,18.6411],[41.694,72.08],[41.693,18.5059]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398779226,[[41.707,23.98],[41.706,18.6411],[41.694,72.08],[41.693,18.5059],[41.683,26.33971341]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.76,50.0],[41.768,31.03478262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398779426,[[41.707,23.98],[41.706,18.6411],[41.694,72.08],[41.693,18.5059],[41.683,18.3815]],[[41.748,18.5587],[41.749,18.3494],[41.753,14.37025696],[41.76,50.0],[41.768,31.03478262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398779730,[[41.707,23.98],[41.706,18.6411],[41.696,72.08],[41.695,18.5059],[41.693,14.39062947]],[[41.753,14.37025696],[41.766,15.08416644],[41.768,8.00030276],[41.77,50.0],[41.781,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398779927,[[41.728,9.51],[41.708,72.08],[41.707,23.98],[41.706,18.6411],[41.7,57.41]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.769,8.00030276],[41.77,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398780226,[[41.728,9.51],[41.706,18.6411],[41.7,57.41]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.769,8.00030276],[41.77,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398780227,[[41.728,9.51],[41.724,22.82777746],[41.709,132.5974],[41.7,57.41],[41.69,57.95821341]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.77,9.54],[41.775,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398780428,[[41.733,9.64],[41.725,23.97],[41.724,22.82777746],[41.711,72.08],[41.71,18.4318]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,17.60030276],[41.819,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398780629,[[41.733,9.64],[41.725,23.97],[41.724,22.82777746],[41.711,72.08],[41.71,18.4318]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,17.60030276],[41.788,15.07642851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398780828,[[41.733,9.64],[41.724,22.82777746],[41.713,72.08],[41.712,23.97],[41.71,18.4318]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398781029,[[41.733,9.64],[41.724,22.82777746],[41.715,72.08],[41.714,23.97],[41.712,14.38408201]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398781329,[[41.733,9.64],[41.725,23.97],[41.724,22.82777746],[41.715,72.08],[41.712,14.38408201]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.778,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398781530,[[41.733,9.64],[41.726,18.1056],[41.725,23.97],[41.724,22.82777746],[41.715,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398781730,[[41.733,9.64],[41.727,23.97],[41.726,18.1056],[41.724,22.82777746],[41.715,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398782027,[[41.733,9.64],[41.727,23.97],[41.726,18.1056],[41.724,22.82777746],[41.713,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398782626,[[41.733,9.64],[41.726,18.1056],[41.725,23.97],[41.724,22.82777746],[41.713,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398782826,[[41.733,9.64],[41.726,18.1056],[41.724,22.82777746],[41.715,72.08],[41.714,23.97]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398783027,[[41.733,9.64],[41.726,18.1056],[41.724,22.82777746],[41.717,72.08],[41.716,23.97]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398783226,[[41.733,9.64],[41.726,18.1056],[41.724,22.82777746],[41.719,72.08],[41.718,23.97]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398783426,[[41.733,9.64],[41.726,18.1056],[41.724,22.82777746],[41.72,23.97],[41.719,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.775,9.6],[41.777,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398783628,[[41.733,9.64],[41.726,18.1056],[41.725,23.97],[41.724,22.82777746],[41.719,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.771,8.00030276],[41.775,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398783831,[[41.733,9.64],[41.726,18.1056],[41.724,22.82777746],[41.72,23.97],[41.719,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.771,8.00030276],[41.775,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398784330,[[41.733,9.64],[41.726,18.1056],[41.725,23.97],[41.724,22.82777746],[41.713,72.08]],[[41.765,18.5714],[41.766,15.08416644],[41.767,20.012],[41.771,8.00030276],[41.775,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398784634,[[41.726,18.1056],[41.725,23.97],[41.721,9.64],[41.698,24.13919178],[41.69,64.37117808]],[[41.765,18.5714],[41.766,24.68416644],[41.767,20.012],[41.77,448.4],[41.771,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398784833,[[41.713,23.97],[41.71,27.9418],[41.698,24.13919178],[41.69,64.37117808],[41.67,78.20842934]],[[41.756,9.54],[41.76,50.0],[41.765,18.5714],[41.766,15.08416644],[41.767,20.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398785033,[[41.71,27.9418],[41.698,24.13919178],[41.69,64.37117808],[41.67,78.20842934]],[[41.756,9.54],[41.76,50.0],[41.765,18.5714],[41.766,15.08416644],[41.767,20.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398785034,[[41.711,23.97],[41.71,27.9418],[41.698,7.95821341],[41.694,24.13919178],[41.691,18.4812]],[[41.756,32.58551963],[41.759,19.5689],[41.76,448.4],[41.764,72.08],[41.765,18.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398785235,[[41.71,27.9418],[41.699,23.98],[41.697,7.95821341],[41.693,24.13919178],[41.691,18.4812]],[[41.755,19.2258],[41.756,32.58551963],[41.759,19.5689],[41.76,448.4],[41.764,80.08030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398785433,[[41.71,27.9418],[41.698,23.98],[41.697,7.95821341],[41.693,24.13919178],[41.691,18.4812]],[[41.755,19.2258],[41.756,32.58551963],[41.759,19.5689],[41.76,448.4],[41.764,80.08030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398785633,[[41.71,27.9418],[41.698,23.98],[41.697,7.95821341],[41.693,24.13919178],[41.691,18.4812]],[[41.755,19.2258],[41.756,9.54],[41.758,15.08693549],[41.759,19.5689],[41.76,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398785834,[[41.71,27.9418],[41.698,23.98],[41.696,7.95821341],[41.692,24.13919178],[41.691,18.4812]],[[41.742,14.37405529],[41.755,19.2258],[41.756,9.54],[41.758,15.08693549],[41.759,19.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398786034,[[41.71,27.9418],[41.697,23.98],[41.696,7.95821341],[41.692,24.13919178],[41.691,18.4812]],[[41.742,14.37405529],[41.755,19.2258],[41.756,9.54],[41.758,15.08693549],[41.759,19.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398786335,[[41.716,9.64],[41.71,18.4318],[41.698,72.08],[41.697,23.98],[41.696,7.95821341]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.76,59.6],[41.796,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398786536,[[41.722,9.51],[41.717,23.97],[41.711,22.83324389],[41.71,18.4318],[41.7,57.36]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.766,9.54],[41.768,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398786736,[[41.727,9.64],[41.712,23.97],[41.711,22.83324389],[41.71,18.4318],[41.7,57.36]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.768,24.03396881],[41.77,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398786939,[[41.727,9.64],[41.712,23.97],[41.711,22.83324389],[41.71,18.4318],[41.7,57.36]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.766,8.00030276],[41.77,83.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398787134,[[41.727,9.64],[41.711,46.80324389],[41.71,18.4318],[41.7,57.36],[41.665,160.92794519]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.766,8.00030276],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398787336,[[41.727,9.64],[41.712,19.222],[41.711,46.80324389],[41.701,72.08],[41.7,57.36]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.766,8.00030276],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398787537,[[41.727,9.64],[41.713,23.97],[41.712,19.222],[41.711,22.83324389],[41.701,72.08]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.766,8.00030276],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398787736,[[41.727,9.64],[41.713,23.97],[41.712,19.222],[41.711,22.83324389],[41.703,7.95821341]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398787737,[[41.727,9.64],[41.713,23.97],[41.712,19.222],[41.711,22.83324389],[41.703,7.95821341]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,17.60030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398788142,[[41.727,9.64],[41.714,18.6062],[41.713,23.97],[41.712,19.222],[41.711,22.83324389]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,17.60030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398788342,[[41.727,9.64],[41.715,23.97],[41.714,18.6062],[41.712,19.222],[41.711,22.83324389]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,17.60030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398788542,[[41.727,9.64],[41.715,23.97],[41.714,18.6062],[41.712,19.222],[41.711,22.83324389]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398789349,[[41.727,9.64],[41.715,23.97],[41.714,18.6062],[41.712,19.222],[41.711,22.83324389]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398790243,[[41.727,9.64],[41.715,23.97],[41.714,18.6062],[41.712,19.222],[41.711,22.83324389]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,458.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398790445,[[41.715,23.97],[41.714,18.6062],[41.7,24.13919178],[41.691,82.85237808],[41.658,57.36]],[[41.755,19.2258],[41.758,15.08693549],[41.759,19.5689],[41.767,15.08369254],[41.77,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398790645,[[41.714,18.6062],[41.704,23.98],[41.701,19.2886],[41.696,7.95821341],[41.691,42.62039178]],[[41.75,50.0],[41.755,19.2258],[41.759,19.5689],[41.762,398.4],[41.763,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398790846,[[41.714,18.6062],[41.701,19.2886],[41.697,23.98],[41.691,18.4812],[41.69,7.95821341]],[[41.75,50.0],[41.755,42.27684348],[41.758,8.00030276],[41.759,19.5689],[41.762,422.43396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398791047,[[41.714,18.6062],[41.701,19.2886],[41.692,23.99],[41.691,18.4812],[41.69,7.95821341]],[[41.75,50.0],[41.755,19.2258],[41.758,8.00030276],[41.759,19.5689],[41.762,422.43396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398791344,[[41.714,18.6062],[41.701,19.2886],[41.692,23.99],[41.691,18.4812],[41.69,7.95821341]],[[41.74,14.37497269],[41.75,50.0],[41.754,8.00030276],[41.755,19.2258],[41.759,43.60286881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398791544,[[41.714,18.6062],[41.701,19.2886],[41.692,23.99],[41.691,18.4812],[41.69,7.95821341]],[[41.74,14.37497269],[41.743,23.04551963],[41.749,18.2246],[41.75,50.0],[41.754,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398791745,[[41.69,7.95821341]],[[41.74,14.37497269],[41.743,23.04551963],[41.749,18.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398791746,[[41.69,7.95821341],[41.688,9.64],[41.685,12.97767176],[41.681,23.99],[41.662,473.0]],[[41.734,9.6],[41.74,448.4],[41.743,23.04551963],[41.748,72.08],[41.749,18.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398791950,[[41.688,9.64],[41.687,19.9367],[41.682,27.24681341],[41.679,23.99],[41.678,24.13919178]],[[41.73,50.0],[41.734,9.6],[41.739,19.901],[41.74,398.4],[41.742,18.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398792246,[[41.687,19.9367],[41.683,23.99],[41.682,36.88681341],[41.678,24.13919178],[41.672,12.9852442]],[[41.728,9.6],[41.73,50.0],[41.733,18.2246],[41.735,15.0953696],[41.739,19.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398792446,[[41.687,19.9367],[41.682,28.9286],[41.679,7.95821341],[41.675,24.13919178],[41.673,24.0]],[[41.728,9.6],[41.73,50.0],[41.733,18.2246],[41.735,15.0953696],[41.739,19.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398792649,[[41.694,9.51],[41.687,19.9367],[41.682,19.2886],[41.681,7.95821341],[41.678,72.08]],[[41.721,14.38152776],[41.729,18.2246],[41.735,15.0953696],[41.739,29.441],[41.742,18.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398792848,[[41.699,9.51],[41.688,23.99],[41.687,19.9367],[41.685,7.95821341],[41.682,19.2886]],[[41.729,18.2246],[41.735,15.0953696],[41.739,19.901],[41.742,18.977],[41.745,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398793048,[[41.704,9.51],[41.688,23.99],[41.687,19.9367],[41.685,7.95821341],[41.682,492.2886]],[[41.735,15.0953696],[41.739,19.901],[41.742,18.977],[41.749,8.00030276],[41.75,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398793248,[[41.704,9.51],[41.694,22.84418459],[41.689,18.9908],[41.688,31.94821341],[41.687,19.9367]],[[41.735,15.0953696],[41.739,19.901],[41.742,18.977],[41.75,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398793249,[[41.704,9.51],[41.694,22.84418459],[41.689,18.9908],[41.688,31.94821341],[41.687,19.9367]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.75,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398793547,[[41.704,9.51],[41.695,23.98],[41.694,22.84418459],[41.689,26.94901341],[41.687,19.9367]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.749,15.09042569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398793747,[[41.704,9.51],[41.695,23.98],[41.694,22.84418459],[41.69,7.95821341],[41.689,18.9908]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.749,15.09042569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398794148,[[41.704,9.51],[41.695,23.98],[41.694,22.84418459],[41.69,7.95821341],[41.689,18.9908]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398794447,[[41.704,9.51],[41.694,22.84418459],[41.691,23.99],[41.69,7.95821341],[41.689,18.9908]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398794647,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.689,26.94901341]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398794648,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.689,26.94901341],[41.685,24.13919178]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398795147,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.689,26.94901341],[41.684,24.13919178]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398795449,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.689,26.94901341],[41.685,24.13919178]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398796050,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.689,18.9908],[41.688,7.95821341]],[[41.735,15.0953696],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398796452,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.69,7.95821341],[41.689,18.9908]],[[41.735,14.91327386],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398796652,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.69,80.03821341],[41.689,18.9908]],[[41.735,14.91327386],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.748,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398797454,[[41.704,9.51],[41.695,43.9167],[41.694,22.84418459],[41.69,80.03821341],[41.689,18.9908]],[[41.735,14.91327386],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.75,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398797753,[[41.709,9.64],[41.696,72.08],[41.695,43.9167],[41.694,22.84418459],[41.691,7.95821341]],[[41.735,14.91327386],[41.738,18.2246],[41.739,19.901],[41.742,18.977],[41.75,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398797953,[[41.71,23.98],[41.709,9.64],[41.698,72.08],[41.697,19.5292],[41.694,22.84418459]],[[41.735,14.91327386],[41.738,18.2246],[41.739,19.901],[41.75,9.54],[41.757,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398798153,[[41.71,23.98],[41.709,9.64],[41.7,72.08],[41.699,19.5292],[41.694,22.84418459]],[[41.735,14.91327386],[41.753,18.1062],[41.755,9.6],[41.756,18.1187],[41.757,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398798355,[[41.71,23.98],[41.7,72.08],[41.699,19.5292],[41.694,22.84418459]],[[41.735,14.91327386],[41.753,18.1062],[41.755,9.6],[41.756,18.1187],[41.757,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398798356,[[41.717,9.64],[41.71,23.98],[41.7,72.08],[41.699,19.5292],[41.698,7.95821341]],[[41.735,14.91327386],[41.748,19.3063],[41.753,18.1062],[41.756,18.1187],[41.759,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398798555,[[41.717,9.64],[41.701,44.0435],[41.7,72.08],[41.698,7.95821341]],[[41.735,14.91327386],[41.748,19.3063],[41.753,18.1062],[41.756,18.1187],[41.758,8.00030276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398798956,[[41.717,9.64],[41.701,44.0435],[41.7,72.08],[41.699,24.13919178],[41.698,7.95821341]],[[41.735,14.91327386],[41.748,19.3063],[41.753,26.10650276],[41.756,18.1187],[41.759,19.06658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799158,[[41.717,9.64],[41.703,7.95821341],[41.701,44.0435],[41.7,72.08],[41.699,24.13919178]],[[41.735,14.91327386],[41.748,19.3063],[41.753,26.10650276],[41.756,18.1187],[41.757,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799358,[[41.728,9.64],[41.705,72.08],[41.704,23.98],[41.703,7.95821341],[41.701,20.0635]],[[41.753,8.00030276],[41.757,24.03396881],[41.765,64.0905835],[41.77,9.6],[41.826,205.14044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799557,[[41.728,9.64],[41.713,7.95821341],[41.71,72.08],[41.709,24.13919178],[41.706,23.98]],[[41.763,8.00030276],[41.764,38.5903],[41.766,5.14087911],[41.767,39.11766135],[41.77,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799756,[[41.728,9.64],[41.715,72.08],[41.714,44.0335],[41.712,7.95821341],[41.708,24.13919178]],[[41.763,8.00030276],[41.764,38.5903],[41.766,5.14087911],[41.767,39.11766135],[41.77,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799757,[[41.728,9.64],[41.715,72.08],[41.714,44.0335],[41.712,7.95821341],[41.708,24.13919178]],[[41.762,8.00030276],[41.763,5.14087911],[41.764,38.5903],[41.766,24.03396881],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799957,[[41.728,9.64],[41.714,44.0335]],[[41.763,5.14087911],[41.764,38.5903],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398799958,[[41.728,9.64],[41.717,72.08],[41.716,23.97],[41.714,28.02171341],[41.71,24.13919178]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.777,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398800158,[[41.728,9.64],[41.716,23.97],[41.714,28.02171341],[41.71,24.13919178]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.777,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398800159,[[41.728,9.64],[41.719,72.08],[41.718,23.97],[41.714,28.02171341],[41.71,24.13919178]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.777,79.17087762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398800360,[[41.728,9.64],[41.72,116.1135],[41.714,7.95821341],[41.71,24.13919178],[41.548,402.31986299]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.776,19.06658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398800560,[[41.728,9.64],[41.72,116.1135],[41.714,7.95821341],[41.71,24.13919178],[41.686,24.02]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.776,19.06658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398800960,[[41.728,9.64],[41.721,20.0635],[41.72,96.05],[41.714,7.95821341],[41.71,24.13919178]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.776,83.15716463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398801158,[[41.728,9.64],[41.722,23.97],[41.721,20.0635],[41.72,72.08],[41.714,7.95821341]],[[41.763,5.14087911],[41.764,46.59060276],[41.767,15.08369254],[41.768,24.03396881],[41.776,83.15716463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398801461,[[41.733,9.51],[41.722,23.97],[41.721,20.0635],[41.714,7.95821341],[41.711,96.21919178]],[[41.763,5.14087911],[41.764,38.5903],[41.765,8.00030276],[41.767,15.08369254],[41.769,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398801661,[[41.733,32.33231366],[41.723,19.7054],[41.722,23.97],[41.715,7.95821341],[41.711,96.21919178]],[[41.763,5.14087911],[41.764,38.5903],[41.765,8.00030276],[41.767,15.08369254],[41.769,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398801962,[[41.733,32.33231366],[41.724,23.97],[41.723,19.7054],[41.714,7.95821341],[41.711,72.08]],[[41.764,38.5903],[41.767,23.0839953],[41.771,24.03396881],[41.774,19.06658113],[41.777,24.62029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398802160,[[41.733,32.33231366],[41.724,23.97],[41.723,19.7054],[41.714,7.95821341],[41.711,72.08]],[[41.764,38.5903],[41.767,23.0839953],[41.772,24.03396881],[41.774,19.06658113],[41.777,24.62029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398802360,[[41.733,32.33231366],[41.724,23.97],[41.723,19.7054],[41.714,7.95821341],[41.711,72.08]],[[41.764,38.5903],[41.767,23.0839953],[41.772,24.03396881],[41.776,19.06658113],[41.777,24.62029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398802860,[[41.733,9.51],[41.724,23.97],[41.723,19.7054],[41.714,7.95821341],[41.711,72.08]],[[41.764,38.5903],[41.767,23.0839953],[41.771,24.03396881],[41.776,19.06658113],[41.777,24.62029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398803057,[[41.728,9.64],[41.723,19.7054],[41.716,72.08],[41.715,23.97],[41.714,7.95821341]],[[41.764,38.5903],[41.767,23.0839953],[41.771,24.03396881],[41.772,9.6],[41.776,19.06658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398803460,[[41.723,19.7054],[41.722,9.64],[41.718,72.08],[41.714,7.95821341]],[[41.764,38.5903],[41.767,23.0839953],[41.771,24.03396881],[41.776,19.06658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398803461,[[41.723,19.7054],[41.722,9.64],[41.718,72.08],[41.717,23.97],[41.714,7.95821341]],[[41.764,38.5903],[41.766,9.6],[41.767,23.0839953],[41.77,50.0],[41.771,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398803660,[[41.723,19.7054],[41.722,9.64],[41.72,72.08],[41.719,23.97],[41.713,7.95821341]],[[41.763,5.13617562],[41.764,38.5903],[41.766,17.60030276],[41.767,15.08369254],[41.77,74.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398803860,[[41.723,19.7054],[41.722,9.64],[41.72,72.08],[41.714,23.97],[41.711,7.95821341]],[[41.763,5.13617562],[41.764,38.5903],[41.765,8.00030276],[41.766,9.6],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398804060,[[41.723,43.6754],[41.722,9.64],[41.72,72.08],[41.712,7.95821341],[41.708,24.13919178]],[[41.763,5.13617562],[41.764,38.5903],[41.765,8.00030276],[41.766,9.6],[41.767,15.08369254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398804559,[[41.723,43.6754],[41.722,9.64],[41.711,7.95821341],[41.709,72.08],[41.707,24.13919178]],[[41.763,5.13617562],[41.764,38.5903],[41.766,17.60030276],[41.767,15.08369254],[41.77,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398805464,[[41.728,9.64],[41.723,43.6754],[41.711,7.95821341],[41.709,72.08],[41.707,24.13919178]],[[41.763,5.13617562],[41.764,38.5903],[41.766,8.00030276],[41.767,15.08369254],[41.77,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398805664,[[41.728,9.64],[41.723,43.6754],[41.712,7.95821341],[41.71,72.08],[41.708,24.13919178]],[[41.763,5.13617562],[41.764,38.5903],[41.766,8.00030276],[41.767,15.08369254],[41.771,33.63396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398805863,[[41.728,9.64],[41.723,43.6754],[41.712,7.95821341],[41.71,72.08],[41.708,24.13919178]],[[41.764,38.5903],[41.767,23.0839953],[41.771,33.63396881],[41.79,494.53587525],[41.801,160.22645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398806768,[[41.728,9.64],[41.723,43.6754],[41.713,7.95821341],[41.71,72.08],[41.709,24.13919178]],[[41.764,38.5903],[41.767,15.08369254],[41.768,8.00030276],[41.771,33.63396881],[41.78,587.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398806966,[[41.728,9.64],[41.723,43.6754],[41.713,7.95821341],[41.709,24.13919178]],[[41.764,38.5903],[41.767,15.08369254],[41.768,8.00030276],[41.771,33.63396881],[41.78,587.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398806967,[[41.728,9.64],[41.723,43.6754],[41.713,7.95821341],[41.711,72.08],[41.709,24.13919178]],[[41.764,38.5903],[41.767,15.08369254],[41.768,8.00030276],[41.771,9.6],[41.772,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398807373,[[41.739,9.51],[41.724,72.08],[41.723,43.6754],[41.714,7.95821341],[41.71,74.13919178]],[[41.769,8.00030276],[41.774,24.03396881],[41.782,64.0905835],[41.786,9.54],[41.792,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398807569,[[41.747,9.64],[41.74,96.04],[41.739,22.81685247],[41.725,19.9241],[41.722,7.95821341]],[[41.776,5.13321271],[41.778,8.00030276],[41.782,24.03396881],[41.789,37.0205],[41.79,114.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398807866,[[41.747,9.64],[41.74,96.04],[41.726,19.7469],[41.725,27.88231341],[41.721,24.13919178]],[[41.78,8.00030276],[41.781,18.7167],[41.784,24.03396881],[41.789,56.06634924],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398808066,[[41.747,9.64],[41.74,96.04],[41.726,19.7469],[41.725,27.88231341],[41.722,14.38084364]],[[41.78,8.00030276],[41.781,18.7167],[41.784,24.03396881],[41.789,56.06634924],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398808367,[[41.747,9.64],[41.74,96.04],[41.726,19.7469],[41.725,27.88231341],[41.722,14.38084364]],[[41.78,8.00030276],[41.781,18.7167],[41.784,24.03396881],[41.789,56.06634924],[41.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398808568,[[41.747,9.64],[41.74,96.04],[41.726,27.70511341],[41.725,19.9241],[41.722,38.52003542]],[[41.781,26.71700276],[41.785,24.03396881],[41.789,37.0205],[41.799,46.46961384],[41.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398808768,[[41.748,23.95],[41.747,9.64],[41.726,27.70511341],[41.725,19.9241],[41.722,38.52003542]],[[41.781,26.71700276],[41.785,24.03396881],[41.789,37.0205],[41.79,50.0],[41.799,46.46961384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398808969,[[41.749,72.08],[41.748,23.95],[41.747,9.64],[41.727,7.95821341],[41.726,19.7469]],[[41.78,5.13246793],[41.781,18.7167],[41.782,8.00030276],[41.786,24.03396881],[41.789,37.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398809168,[[41.749,72.08],[41.748,23.95],[41.747,9.64],[41.727,7.95821341],[41.726,19.7469]],[[41.78,28.16143187],[41.781,18.7167],[41.782,8.00030276],[41.787,24.03396881],[41.789,37.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398809371,[[41.748,23.95],[41.747,9.64],[41.726,27.70511341],[41.722,38.52003542],[41.714,462.77117808]],[[41.779,5.13246793],[41.78,23.02896394],[41.781,18.7167],[41.782,8.00030276],[41.786,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398809571,[[41.748,23.95],[41.747,9.64],[41.731,14.37770687],[41.726,27.70511341],[41.722,38.52003542]],[[41.779,5.13246793],[41.78,23.02896394],[41.781,18.7167],[41.782,8.00030276],[41.786,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398809773,[[41.748,23.95],[41.747,9.64],[41.731,14.37770687],[41.726,27.70511341],[41.723,398.4]],[[41.779,5.13246793],[41.781,18.7167],[41.782,8.00030276],[41.786,24.03396881],[41.88,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398809972,[[41.749,72.08],[41.748,23.95],[41.747,9.64],[41.731,14.37770687],[41.726,27.70511341]],[[41.779,5.13246793],[41.781,18.7167],[41.782,8.00030276],[41.786,24.03396881],[41.873,23.01243202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398810174,[[41.749,72.08],[41.748,23.95],[41.747,9.64],[41.731,14.37770687],[41.726,27.70511341]],[[41.78,5.13246793],[41.781,18.7167],[41.782,8.00030276],[41.786,24.03396881],[41.799,46.46961384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398810375,[[41.763,9.51],[41.75,23.95],[41.741,9.66],[41.732,72.08],[41.731,22.33592028]],[[41.789,8.00030276],[41.793,24.03396881],[41.794,14.35617888],[41.799,19.04584924],[41.801,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398810574,[[41.767,9.64],[41.76,72.08],[41.759,22.80593793],[41.743,398.4],[41.742,23.96]],[[41.793,5.12901355],[41.796,8.00030276],[41.798,19.9266],[41.8,24.03396881],[41.808,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398810775,[[41.778,9.51],[41.775,72.08],[41.768,23.94],[41.759,22.80593793],[41.743,398.4]],[[41.8,24.03396881],[41.808,64.0905835],[41.814,19.04584924],[41.824,9.54],[41.84,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398810975,[[41.782,9.51],[41.777,72.08],[41.776,23.94],[41.759,22.80593793],[41.745,24.13919178]],[[41.811,24.03396881],[41.818,19.9266],[41.819,64.0905835],[41.825,38.8632],[41.83,105.67587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398811176,[[41.787,9.51],[41.784,72.08],[41.783,23.93],[41.76,398.4],[41.759,22.80593793]],[[41.816,24.03396881],[41.824,64.0905835],[41.825,19.7924],[41.835,105.67587525],[41.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398811374,[[41.789,72.08],[41.788,23.93],[41.787,9.51],[41.769,14.3644978],[41.759,22.80593793]],[[41.822,24.03396881],[41.825,19.7924],[41.831,64.0905835],[41.835,9.54],[41.837,14.34166889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398811674,[[41.789,72.08],[41.788,23.93],[41.769,14.3644978],[41.759,22.80593793]],[[41.822,24.03396881],[41.825,19.7924],[41.831,64.0905835],[41.835,9.54],[41.837,14.34166889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398811675,[[41.793,9.51],[41.789,72.08],[41.788,23.93],[41.77,18.384],[41.769,14.3644978]],[[41.825,19.7924],[41.829,24.03396881],[41.83,19.9266],[41.837,78.43225239],[41.839,65.52024532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398811872,[[41.793,9.51],[41.789,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.825,19.7924],[41.829,24.03396881],[41.83,19.9266],[41.837,78.43225239],[41.839,65.52024532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398811873,[[41.793,9.51],[41.79,23.93],[41.789,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.825,19.7924],[41.829,24.03396881],[41.83,19.9266],[41.837,78.43225239],[41.839,65.52024532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812073,[[41.793,9.51],[41.79,23.93],[41.789,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.825,19.7924],[41.829,24.03396881],[41.83,19.9266],[41.837,78.43225239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812274,[[41.793,9.51],[41.79,23.93],[41.771,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.825,19.7924],[41.829,24.03396881],[41.83,19.9266],[41.837,78.43225239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812473,[[41.794,23.93],[41.793,9.51],[41.771,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.825,19.7924],[41.83,19.9266],[41.837,78.43225239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812474,[[41.794,23.93],[41.793,9.51],[41.771,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.825,19.7924],[41.828,24.03396881],[41.83,19.9266],[41.836,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812674,[[41.794,23.93],[41.793,9.51],[41.771,72.08],[41.77,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.829,24.03396881],[41.83,19.9266],[41.837,78.43225239],[41.848,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812873,[[41.799,72.08],[41.798,32.42414014],[41.794,23.93],[41.772,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.829,24.03396881],[41.83,19.9266],[41.837,64.0905835],[41.848,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398812874,[[41.799,72.08],[41.798,32.42414014],[41.794,23.93],[41.772,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.829,24.03396881],[41.83,19.9266],[41.837,64.0905835],[41.839,38.11664924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398813072,[[41.799,72.08],[41.798,32.42414014],[41.773,23.94],[41.772,18.384],[41.769,14.3644978]],[[41.824,2.32000296],[41.829,24.03396881],[41.83,19.9266],[41.837,64.0905835],[41.839,19.04584924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398813273,[[41.804,9.51],[41.799,72.08],[41.798,22.78414014],[41.783,57.21],[41.773,23.94]],[[41.824,2.32000296],[41.83,19.9266],[41.831,24.03396881],[41.839,64.0905835],[41.849,19.04584924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398813474,[[41.804,9.51],[41.8,23.92],[41.799,72.08],[41.798,22.78414014],[41.783,57.21]],[[41.83,19.9266],[41.835,24.03396881],[41.843,64.0905835],[41.849,19.6043],[41.85,59.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398813676,[[41.804,9.51],[41.8,23.92],[41.799,72.08],[41.783,57.21],[41.769,14.3644978]],[[41.83,19.9266],[41.849,19.6043],[41.85,59.54],[41.854,115.25607525],[41.858,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398813979,[[41.804,9.51],[41.8,72.08],[41.784,23.93],[41.783,57.21],[41.769,14.3644978]],[[41.83,19.9266],[41.849,19.6043],[41.85,59.54],[41.854,19.1202],[41.857,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398814173,[[41.804,9.51],[41.8,72.08],[41.784,43.4848],[41.783,57.21],[41.769,14.3644978]],[[41.83,19.9266],[41.849,19.6043],[41.85,59.54],[41.854,19.1202],[41.857,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398814774,[[41.804,9.51],[41.8,72.08],[41.784,43.4848],[41.783,57.21],[41.769,14.3644978]],[[41.83,19.9266],[41.849,19.6043],[41.85,9.54],[41.854,19.1202],[41.858,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398814974,[[41.809,81.59],[41.808,22.7786972],[41.801,23.92],[41.784,19.5548],[41.783,57.21]],[[41.849,19.6043],[41.854,19.1202],[41.855,24.59202023],[41.866,24.03396881],[41.873,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398815174,[[41.81,23.92],[41.809,81.59],[41.808,22.7786972],[41.784,19.5548],[41.783,57.21]],[[41.849,19.6043],[41.853,18.9217],[41.854,19.1202],[41.855,24.59202023],[41.865,22.97943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398815376,[[41.81,23.92],[41.809,81.59],[41.784,19.5548],[41.783,57.21]],[[41.849,19.6043],[41.853,18.9217],[41.854,19.1202],[41.855,24.59202023],[41.865,22.97943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398815377,[[41.81,23.92],[41.809,9.51],[41.8,72.08],[41.784,19.5548],[41.783,57.21]],[[41.849,19.6043],[41.85,50.0],[41.853,18.9217],[41.854,19.1202],[41.855,24.59202023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398815578,[[41.803,9.51],[41.801,23.92],[41.784,19.5548],[41.748,24.13919178],[41.741,57.36]],[[41.848,2.31865781],[41.849,29.1443],[41.853,18.9217],[41.854,19.1202],[41.855,15.05202023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398815777,[[41.808,9.64],[41.785,23.93],[41.784,19.5548],[41.783,58.03],[41.775,14.36255824]],[[41.848,2.31865781],[41.854,9.54],[41.855,15.05202023],[41.865,47.0134081],[41.873,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398815979,[[41.819,9.64],[41.815,22.7786972],[41.809,23.92],[41.784,19.5548],[41.783,58.03]],[[41.848,2.31865781],[41.855,15.05202023],[41.864,37.3466],[41.866,9.6],[41.87,69.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398816180,[[41.82,23.91],[41.819,9.64],[41.815,22.7786972],[41.784,19.5548],[41.783,58.03]],[[41.848,2.31865781],[41.855,15.05202023],[41.86,50.0],[41.864,37.3466],[41.866,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398816378,[[41.82,23.91],[41.819,9.64],[41.815,22.7786972],[41.785,72.08],[41.784,19.5548]],[[41.848,2.31865781],[41.855,15.05202023],[41.86,50.0],[41.864,37.3466],[41.866,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398816577,[[41.82,23.91],[41.819,9.64],[41.815,22.7786972],[41.785,72.08],[41.784,19.5548]],[[41.854,2.31865781],[41.855,15.05202023],[41.86,50.0],[41.864,37.3466],[41.866,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398816775,[[41.819,9.64],[41.815,22.7786972],[41.787,72.08],[41.786,43.9318],[41.77,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.864,18.4249],[41.866,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398816974,[[41.819,9.64],[41.815,22.7786972],[41.789,72.08],[41.788,23.93],[41.786,20.0018]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.86,50.0],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398817177,[[41.819,9.64],[41.815,22.7786972],[41.791,72.08],[41.79,23.93],[41.786,20.0018]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.86,50.0],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398817379,[[41.819,9.64],[41.815,22.7786972],[41.793,72.08],[41.792,43.9318],[41.787,18.88]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.86,50.0],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398817576,[[41.819,9.64],[41.815,22.7786972],[41.795,72.08],[41.794,23.93],[41.792,20.0018]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.86,50.0],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398817776,[[41.819,9.64],[41.815,22.7786972],[41.797,72.08],[41.796,23.93],[41.792,20.0018]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.86,50.0],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398817976,[[41.819,9.64],[41.815,22.7786972],[41.799,72.08],[41.798,43.6668],[41.78,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.86,50.0],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398818180,[[41.815,9.64],[41.801,72.08],[41.8,23.92],[41.798,19.7468],[41.78,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.861,9.6],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398818480,[[41.815,9.64],[41.803,72.08],[41.802,43.6668],[41.78,50.0],[41.763,48.15919178]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.861,9.6],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398818681,[[41.815,9.64],[41.805,72.08],[41.804,23.92],[41.802,19.7468],[41.78,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.861,9.6],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398818882,[[41.815,9.64],[41.807,72.08],[41.806,23.92],[41.802,19.7468],[41.78,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.861,9.6],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398819085,[[41.816,23.91],[41.815,9.64],[41.809,72.08],[41.808,38.4424],[41.78,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.861,9.6],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398819480,[[41.816,23.91],[41.815,9.64],[41.809,72.08],[41.808,38.4424],[41.77,50.0]],[[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217],[41.861,9.6],[41.864,18.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398819682,[[41.81,38.4424],[41.809,23.92],[41.803,9.51],[41.747,24.13919178],[41.741,57.36]],[[41.849,9.54],[41.85,50.0],[41.854,2.31865781],[41.855,15.05202023],[41.859,18.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398819882,[[41.791,9.64],[41.788,43.6768],[41.764,398.4],[41.75,50.0],[41.741,57.36]],[[41.838,9.6],[41.84,50.0],[41.849,22.99592382],[41.85,398.4],[41.854,74.39865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398820082,[[41.789,19.7468],[41.786,9.51],[41.776,42.6356],[41.77,18.88],[41.741,57.36]],[[41.838,9.6],[41.84,398.4],[41.848,74.39865781],[41.849,41.80922382],[41.877,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398820384,[[41.78,9.51],[41.776,42.6356],[41.77,18.88],[41.741,57.36],[41.74,50.0]],[[41.828,9.54],[41.83,50.0],[41.837,18.8133],[41.84,398.4],[41.848,74.39865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398820581,[[41.78,9.51],[41.777,19.7468],[41.776,42.6356],[41.77,18.88],[41.741,57.36]],[[41.828,9.54],[41.83,50.0],[41.837,21.13195781],[41.84,398.4],[41.848,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398820782,[[41.78,9.51],[41.778,96.02],[41.777,19.7468],[41.776,18.6956],[41.77,18.88]],[[41.828,9.54],[41.83,50.0],[41.837,21.13195781],[41.84,398.4],[41.848,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398820983,[[41.78,9.51],[41.778,96.02],[41.777,19.7468],[41.776,18.6956],[41.77,18.88]],[[41.828,9.54],[41.83,50.0],[41.831,14.3436861],[41.837,18.8133],[41.84,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398821183,[[41.781,19.0526],[41.78,9.51],[41.778,96.02],[41.776,18.6956],[41.77,18.88]],[[41.827,19.6968],[41.828,9.54],[41.829,20.0558],[41.83,50.0],[41.831,14.3436861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398821381,[[41.781,19.0526],[41.78,72.08],[41.779,18.6956],[41.778,23.94],[41.776,9.51]],[[41.827,19.6968],[41.829,20.0558],[41.83,50.0],[41.831,14.3436861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398821382,[[41.781,19.0526],[41.78,72.08],[41.779,18.6956],[41.778,23.94],[41.776,9.51]],[[41.823,9.54],[41.827,22.01673406],[41.829,20.0558],[41.83,50.0],[41.831,14.3436861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398821583,[[41.781,19.0526],[41.78,96.01],[41.779,18.6956],[41.776,9.51],[41.721,24.13919178]],[[41.823,9.54],[41.827,22.01673406],[41.829,20.0558],[41.83,50.0],[41.831,14.3436861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398821786,[[41.781,19.0526],[41.78,72.08],[41.779,18.6956],[41.777,23.94],[41.776,9.51]],[[41.823,9.54],[41.827,19.6968],[41.829,20.0558],[41.83,50.0],[41.831,14.3436861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398823283,[[41.781,19.0526],[41.777,23.94],[41.77,9.64],[41.76,72.08],[41.742,398.4]],[[41.818,9.6],[41.827,19.6968],[41.829,20.0558],[41.83,398.4],[41.831,14.3436861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398823483,[[41.771,23.94],[41.77,9.64],[41.76,72.08],[41.718,24.13919178],[41.714,85.55438523]],[[41.818,9.6],[41.82,50.0],[41.826,72.08],[41.827,19.6968],[41.829,20.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398823683,[[41.763,9.51],[41.761,43.0026],[41.76,72.08],[41.757,18.3774],[41.742,18.5197]],[[41.81,9.54],[41.817,18.0552],[41.82,448.4],[41.826,72.08],[41.829,20.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398823884,[[41.763,9.51],[41.761,43.0026],[41.76,72.08],[41.757,18.3774],[41.742,18.5197]],[[41.81,32.55243202],[41.817,18.0552],[41.82,398.4],[41.826,72.08],[41.829,20.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398824085,[[41.763,9.51],[41.761,19.0526],[41.758,23.95],[41.757,18.3774],[41.742,18.5197]],[[41.804,14.35280842],[41.81,82.55243202],[41.817,18.0552],[41.82,398.4],[41.826,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398824285,[[41.761,19.0526],[41.758,33.46],[41.757,18.3774],[41.743,72.08],[41.742,18.5197]],[[41.804,14.35280842],[41.805,9.54],[41.81,73.01243202],[41.817,18.0552],[41.82,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398824686,[[41.761,19.0526],[41.758,33.46],[41.757,18.3774],[41.743,72.08],[41.742,18.5197]],[[41.804,14.35280842],[41.805,9.54],[41.81,23.01243202],[41.817,18.0552],[41.82,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398824887,[[41.761,19.0526],[41.758,33.46],[41.757,18.3774],[41.743,72.08],[41.742,18.5197]],[[41.804,14.35280842],[41.805,9.54],[41.809,19.6103],[41.81,50.0],[41.817,18.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398825088,[[41.747,9.64],[41.744,23.96],[41.724,15.09895944],[41.714,85.55438523],[41.709,24.13919178]],[[41.793,9.6],[41.804,14.35280842],[41.808,18.0552],[41.809,19.6103],[41.81,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398825305,[[41.747,9.64],[41.736,42.3012],[41.725,18.5197],[41.724,15.09895944],[41.714,85.55438523]],[[41.793,32.62345066],[41.8,50.0],[41.804,14.35280842],[41.808,18.0552],[41.809,19.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398825589,[[41.747,9.64],[41.737,19.7963],[41.736,42.3012],[41.729,72.08],[41.725,18.5197]],[[41.793,9.6],[41.8,448.4],[41.803,72.08],[41.804,14.35280842],[41.808,18.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398825791,[[41.747,9.64],[41.738,23.96],[41.737,19.7963],[41.736,18.3412],[41.729,72.08]],[[41.784,14.35968402],[41.793,9.6],[41.8,448.4],[41.803,72.08],[41.804,14.35280842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398826090,[[41.747,9.64],[41.739,18.3412],[41.738,46.77139389],[41.737,19.7963],[41.729,72.08]],[[41.784,14.35968402],[41.792,37.6655],[41.793,9.6],[41.8,448.4],[41.803,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398826291,[[41.747,9.64],[41.74,23.96],[41.739,18.3412],[41.738,22.81139389],[41.737,19.7963]],[[41.784,14.35968402],[41.792,37.6655],[41.793,9.6],[41.8,448.4],[41.803,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398826691,[[41.747,9.64],[41.74,23.96],[41.739,18.3412],[41.737,19.7963]],[[41.784,14.35968402],[41.792,37.6655],[41.793,9.6],[41.8,448.4],[41.803,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398826692,[[41.747,9.64],[41.74,23.96],[41.739,18.3412],[41.737,19.7963],[41.701,15.86260838]],[[41.784,14.35968402],[41.792,37.6655],[41.793,9.6],[41.8,448.4],[41.803,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398826891,[[41.741,9.51],[41.74,23.96],[41.739,18.3412],[41.737,19.7963],[41.719,72.08]],[[41.784,14.35968402],[41.787,9.54],[41.791,398.4],[41.792,37.6655],[41.799,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398827091,[[41.74,23.96],[41.739,18.3412],[41.737,19.7963],[41.735,9.51],[41.719,72.08]],[[41.781,9.54],[41.784,14.35968402],[41.79,50.0],[41.791,18.4117],[41.792,19.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398827292,[[41.74,23.96],[41.739,18.3412],[41.737,19.7963],[41.735,9.51],[41.719,72.08]],[[41.781,9.54],[41.784,14.35968402],[41.787,23.02345066],[41.79,50.0],[41.791,18.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398827492,[[41.739,18.3412],[41.737,19.7963],[41.736,23.96],[41.735,9.51],[41.726,72.08]],[[41.781,9.54],[41.784,14.35968402],[41.787,23.02345066],[41.791,18.4117],[41.8,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398827690,[[41.746,9.64],[41.74,23.96],[41.739,18.3412],[41.737,19.7963],[41.726,72.08]],[[41.791,28.0117],[41.8,448.4],[41.863,200.28307344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398827890,[[41.757,9.64],[41.746,22.81139389],[41.74,23.96],[41.739,18.3412],[41.737,19.7963]],[[41.788,14.35851096],[41.791,18.4117],[41.802,9.6],[41.836,64.0905835],[41.847,874.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398828192,[[41.757,9.64],[41.747,23.95],[41.746,22.81139389],[41.741,18.7146],[41.738,72.08]],[[41.791,18.4117],[41.802,9.6],[41.81,50.0],[41.814,72.08],[41.83,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398828391,[[41.757,9.64],[41.747,23.95],[41.741,18.7146],[41.738,72.08],[41.712,24.02]],[[41.791,18.4117],[41.802,9.6],[41.814,72.08],[41.833,24.03396881],[41.841,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398828590,[[41.757,9.64],[41.742,23.96],[41.741,18.7146],[41.738,72.08],[41.712,24.02]],[[41.791,18.4117],[41.8,50.0],[41.802,9.6],[41.814,72.08],[41.833,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398828792,[[41.757,9.64],[41.742,23.96],[41.741,18.7146],[41.738,72.08],[41.712,24.02]],[[41.791,18.4117],[41.8,50.0],[41.802,9.6],[41.814,72.08],[41.817,488.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398829290,[[41.757,9.64],[41.742,23.96],[41.741,18.7146],[41.738,72.08],[41.712,24.02]],[[41.791,18.4117],[41.8,50.0],[41.802,9.6],[41.813,470.48],[41.817,488.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398829491,[[41.757,9.64],[41.743,19.5136],[41.742,23.96],[41.741,18.7146],[41.726,72.08]],[[41.791,18.4117],[41.8,50.0],[41.802,9.6],[41.813,470.48],[41.817,488.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398829692,[[41.757,9.64],[41.744,23.96],[41.743,19.5136],[41.741,18.7146],[41.726,72.08]],[[41.791,18.4117],[41.8,50.0],[41.802,9.6],[41.813,470.48],[41.817,488.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398829895,[[41.757,9.64],[41.744,23.96],[41.743,19.5136],[41.741,18.7146],[41.726,72.08]],[[41.791,18.4117],[41.802,9.6],[41.81,50.0],[41.813,72.08],[41.817,488.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398830092,[[41.764,9.51],[41.763,22.80593793],[41.744,23.96],[41.743,19.5136],[41.741,75.9246]],[[41.791,18.4117],[41.81,50.0],[41.813,72.08],[41.817,488.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398830093,[[41.764,9.51],[41.763,22.80593793],[41.744,23.96],[41.743,19.5136],[41.741,75.9246]],[[41.791,18.4117],[41.81,59.6],[41.813,72.08],[41.817,15.06572694],[41.837,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398830294,[[41.764,9.51],[41.763,22.80593793],[41.745,18.7146],[41.744,23.96],[41.743,19.5136]],[[41.791,18.4117],[41.803,18.1708],[41.81,59.6],[41.813,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398830495,[[41.764,9.51],[41.763,22.80593793],[41.746,23.95],[41.745,18.7146],[41.743,19.5136]],[[41.791,18.4117],[41.803,18.1708],[41.81,59.6],[41.813,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398830895,[[41.764,9.51],[41.763,22.80593793],[41.747,19.5136],[41.746,23.95],[41.745,18.7146]],[[41.791,18.4117],[41.803,18.1708],[41.81,59.6],[41.813,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398831094,[[41.764,9.51],[41.763,22.80593793],[41.748,23.95],[41.747,19.5136],[41.745,18.7146]],[[41.791,18.4117],[41.803,18.1708],[41.81,59.6],[41.813,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398831595,[[41.764,9.51],[41.763,22.80593793],[41.749,18.4903],[41.748,23.95],[41.747,19.5136]],[[41.791,18.4117],[41.803,18.1708],[41.81,59.6],[41.813,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398831898,[[41.764,9.51],[41.763,22.80593793],[41.75,23.95],[41.749,18.4903],[41.747,19.5136]],[[41.791,18.4117],[41.803,18.1708],[41.81,59.6],[41.814,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398832097,[[41.758,9.64],[41.751,18.5823],[41.75,23.95],[41.749,18.4903],[41.718,14.38194877]],[[41.791,18.4117],[41.803,27.7108],[41.81,50.0],[41.814,72.08],[41.817,15.06572694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398832299,[[41.752,33.46],[41.751,18.5823],[41.749,18.4903],[41.718,14.38194877],[41.702,96.55676712]],[[41.791,18.4117],[41.798,9.6],[41.803,18.1708],[41.813,398.4],[41.814,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398832502,[[41.752,23.95],[41.751,18.5823],[41.749,18.4903],[41.747,9.51],[41.726,72.08]],[[41.791,18.4117],[41.793,9.6],[41.8,448.4],[41.803,90.2508],[41.825,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398832696,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.726,72.08],[41.715,24.13919178]],[[41.791,18.4117],[41.793,9.6],[41.8,448.4],[41.803,90.2508],[41.824,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398832896,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.726,72.08],[41.714,24.13919178]],[[41.791,18.4117],[41.793,9.6],[41.8,448.4],[41.803,90.2508],[41.824,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398833096,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.728,72.08],[41.727,18.5823]],[[41.791,18.4117],[41.793,9.6],[41.8,448.4],[41.803,90.2508],[41.823,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398833298,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.728,72.08],[41.727,18.5823]],[[41.785,14.35924128],[41.791,18.4117],[41.793,32.61794002],[41.8,448.4],[41.803,90.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398833499,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.729,90.6623],[41.713,24.13919178]],[[41.785,14.35924128],[41.79,18.2773],[41.791,18.4117],[41.793,32.61794002],[41.8,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398833698,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.729,90.6623],[41.713,24.13919178]],[[41.785,14.35924128],[41.79,18.2773],[41.791,18.4117],[41.793,9.6],[41.8,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398834200,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.729,90.6623],[41.716,24.13919178]],[[41.785,14.35924128],[41.79,18.2773],[41.791,18.4117],[41.793,9.6],[41.8,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398834401,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.73,18.5823],[41.729,72.08]],[[41.785,14.35924128],[41.79,18.2773],[41.791,18.4117],[41.793,9.6],[41.8,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398834602,[[41.749,18.4903],[41.748,23.95],[41.747,9.51],[41.73,18.5823]],[[41.785,14.35924128],[41.79,18.2773],[41.791,18.4117],[41.793,9.6],[41.8,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398834901,[[41.736,9.64],[41.731,23.96],[41.73,18.5823],[41.648,59.78420436]],[[41.781,9.54],[41.785,14.35924128],[41.788,15.07624154],[41.79,466.6773],[41.791,18.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398835103,[[41.737,23.96],[41.736,9.64],[41.731,19.0124],[41.73,18.5823],[41.71,547.13919178]],[[41.78,19.4536],[41.781,9.54],[41.785,14.35924128],[41.788,15.07624154],[41.789,23.02345066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398835300,[[41.736,9.64],[41.732,23.96],[41.731,19.0124],[41.73,18.5823],[41.71,473.0]],[[41.78,19.4536],[41.781,9.54],[41.785,14.35924128],[41.788,15.07624154],[41.789,23.02345066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398835699,[[41.736,9.64],[41.732,23.96],[41.731,19.0124],[41.73,18.5823],[41.719,72.08]],[[41.78,19.4536],[41.781,9.54],[41.784,18.9108],[41.785,14.35924128],[41.788,15.07624154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398836099,[[41.736,9.64],[41.732,23.96],[41.731,19.0124],[41.73,18.5823],[41.707,24.13919178]],[[41.78,19.4536],[41.781,9.54],[41.784,18.9108],[41.785,14.35924128],[41.788,15.07624154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398836301,[[41.732,9.64],[41.731,19.0124],[41.73,18.5823],[41.726,23.97],[41.704,24.13919178]],[[41.776,9.54],[41.78,467.8536],[41.783,72.08],[41.784,18.9108],[41.788,15.07624154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398836502,[[41.731,19.0124],[41.73,18.5823],[41.726,9.64],[41.712,23.97],[41.705,18.7961]],[[41.77,50.0],[41.771,9.54],[41.779,18.7837],[41.78,398.4],[41.783,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398836701,[[41.72,9.51],[41.706,23.98],[41.705,18.7961],[41.694,88.51036986],[41.692,473.0]],[[41.766,9.5131867],[41.77,398.4],[41.778,72.08],[41.779,18.7837],[41.806,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398836903,[[41.714,9.51],[41.707,37.7382],[41.705,18.7961],[41.695,23.98],[41.694,24.13919178]],[[41.76,50.0],[41.761,9.54],[41.765,18.9108],[41.769,18.7837],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398837100,[[41.714,9.51],[41.707,37.7382],[41.705,18.7961],[41.698,24.13919178],[41.695,37.39450408]],[[41.753,14.37050255],[41.76,50.0],[41.761,9.54],[41.764,72.08],[41.765,18.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398837304,[[41.708,9.51],[41.707,37.7382],[41.697,24.13919178],[41.696,37.39450408],[41.692,473.0]],[[41.753,14.37050255],[41.755,9.6],[41.76,50.0],[41.764,72.08],[41.765,18.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398837502,[[41.708,9.51],[41.707,37.7382],[41.698,23.98],[41.694,24.13919178],[41.693,13.41450408]],[[41.753,14.37050255],[41.755,9.6],[41.759,18.7837],[41.76,50.0],[41.764,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398837702,[[41.708,9.51],[41.707,37.7382],[41.695,23.98],[41.693,37.55369586],[41.689,850.08]],[[41.753,14.37050255],[41.755,9.6],[41.759,18.7837],[41.76,50.0],[41.764,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398837902,[[41.708,9.51],[41.707,37.7382],[41.694,23.98],[41.693,37.55369586],[41.689,850.08]],[[41.753,14.37050255],[41.755,9.6],[41.759,18.7837],[41.76,50.0],[41.764,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398838102,[[41.708,9.51],[41.707,37.7382],[41.694,23.98],[41.693,37.55369586],[41.689,850.08]],[[41.753,14.37050255],[41.754,18.4417],[41.755,9.6],[41.759,18.7837],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398838502,[[41.709,23.98],[41.708,9.51],[41.707,37.7382],[41.693,37.55369586],[41.689,850.08]],[[41.753,14.37050255],[41.754,18.4417],[41.755,9.6],[41.759,18.7837],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398838705,[[41.708,9.51],[41.707,37.7382],[41.694,23.98],[41.693,37.55369586],[41.689,850.08]],[[41.753,14.37050255],[41.754,18.4417],[41.755,9.6],[41.759,18.7837],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398839003,[[41.708,9.51],[41.707,37.7382],[41.694,48.11919178],[41.693,13.41450408],[41.689,850.08]],[[41.753,14.37050255],[41.754,18.4417],[41.755,9.6],[41.759,18.7837],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398839203,[[41.723,9.51],[41.718,22.82777746],[41.709,4.29967287],[41.707,37.7382],[41.7,57.79]],[[41.753,14.37050255],[41.754,18.4417],[41.759,18.7837],[41.768,9.6],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398839403,[[41.734,9.51],[41.718,22.82777746],[41.71,23.98],[41.709,4.29967287],[41.708,72.08]],[[41.754,18.4417],[41.759,18.7837],[41.777,9.6],[41.78,50.0],[41.798,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398839604,[[41.734,9.51],[41.719,23.97],[41.718,22.82777746],[41.711,18.9252],[41.709,4.29967287]],[[41.759,18.7837],[41.777,9.6],[41.78,50.0],[41.798,24.03396881],[41.837,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398839803,[[41.734,9.51],[41.719,23.97],[41.718,22.82777746],[41.712,473.0],[41.711,18.9252]],[[41.759,18.7837],[41.777,9.6],[41.78,50.0],[41.799,24.03396881],[41.808,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398840004,[[41.734,9.51],[41.719,23.97],[41.718,22.82777746],[41.712,473.0],[41.711,18.9252]],[[41.759,18.7837],[41.776,18.4417],[41.777,9.6],[41.78,50.0],[41.804,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398840204,[[41.739,9.51],[41.719,23.97],[41.718,22.82777746],[41.712,473.0],[41.711,18.9252]],[[41.759,18.7837],[41.776,18.4417],[41.78,50.0],[41.783,9.6],[41.79,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398840607,[[41.739,9.51],[41.72,18.9252],[41.719,23.97],[41.718,22.82777746],[41.712,473.0]],[[41.759,18.7837],[41.776,18.4417],[41.78,50.0],[41.783,9.6],[41.79,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398840810,[[41.739,9.51],[41.721,23.97],[41.72,18.9252],[41.718,22.82777746],[41.712,473.0]],[[41.759,18.7837],[41.776,18.4417],[41.78,50.0],[41.783,9.6],[41.79,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398841006,[[41.739,9.51],[41.721,23.97],[41.72,18.9252],[41.718,22.82777746],[41.712,473.0]],[[41.759,18.7837],[41.776,18.4417],[41.779,18.2224],[41.78,50.0],[41.783,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398841508,[[41.739,9.51],[41.721,23.97],[41.72,18.9252],[41.719,72.08],[41.718,22.82777746]],[[41.759,18.7837],[41.776,18.4417],[41.779,18.2224],[41.783,9.6],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398841807,[[41.739,9.51],[41.721,23.97],[41.72,18.9252],[41.718,22.82777746],[41.709,92.0216]],[[41.776,18.4417],[41.779,18.2224],[41.78,448.4],[41.783,9.6],[41.787,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398842008,[[41.739,9.51],[41.722,19.9412],[41.721,23.97],[41.72,18.9252],[41.718,22.82777746]],[[41.775,19.6578],[41.776,18.4417],[41.779,18.2224],[41.78,448.4],[41.783,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398842209,[[41.739,9.51],[41.723,23.97],[41.722,19.9412],[41.72,18.9252]],[[41.775,19.6578],[41.776,18.4417],[41.779,18.2224],[41.78,448.4],[41.783,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398842409,[[41.733,9.64],[41.723,23.97],[41.722,19.9412],[41.72,18.9252],[41.701,61.36572224]],[[41.775,19.6578],[41.776,18.4417],[41.777,9.54],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398842610,[[41.728,9.51],[41.724,19.2531],[41.723,23.97],[41.722,19.9412],[41.701,37.22653046]],[[41.773,9.6],[41.775,19.6578],[41.776,18.4417],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398842811,[[41.728,9.51],[41.725,23.97],[41.724,19.2531],[41.722,19.9412],[41.701,37.22653046]],[[41.773,9.6],[41.775,19.6578],[41.776,18.4417],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398843411,[[41.728,9.51],[41.725,23.97],[41.722,19.9412],[41.701,37.22653046]],[[41.773,9.6],[41.775,19.6578],[41.776,18.4417],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398843412,[[41.729,19.2531],[41.728,9.51],[41.725,23.97],[41.722,19.9412],[41.701,37.22653046]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398843612,[[41.729,19.2531],[41.728,9.51],[41.723,23.97],[41.722,19.9412],[41.701,37.22653046]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398844016,[[41.729,19.2531],[41.728,9.51],[41.723,23.97],[41.722,19.9412],[41.709,19.9416]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398844619,[[41.729,19.2531],[41.728,9.51],[41.723,23.97],[41.722,19.9412],[41.709,92.0216]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398845119,[[41.729,19.2531],[41.728,9.51],[41.723,23.97],[41.722,19.9412],[41.709,19.9416]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398845519,[[41.729,19.2531],[41.728,9.51],[41.723,23.97],[41.722,19.9412],[41.709,92.0216]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398845818,[[41.729,42.97491753],[41.728,9.51],[41.722,19.9412],[41.709,92.0216],[41.698,24.13919178]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398846019,[[41.729,19.01491753],[41.728,9.51],[41.723,23.97],[41.722,19.9412],[41.709,92.0216]],[[41.768,20.0687],[41.773,9.6],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398846821,[[41.734,9.51],[41.729,19.01491753],[41.723,23.97],[41.722,19.9412],[41.709,92.0216]],[[41.768,20.0687],[41.775,19.6578],[41.777,9.6],[41.779,18.2224],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398847925,[[41.734,9.51],[41.73,23.96],[41.729,19.01491753],[41.722,19.9412],[41.709,92.0216]],[[41.768,20.0687],[41.775,19.6578],[41.777,9.6],[41.779,18.2224],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398848223,[[41.734,9.51],[41.73,23.96],[41.729,19.01491753],[41.722,19.9412],[41.709,92.0216]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.777,9.6],[41.779,18.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398849123,[[41.73,23.96],[41.729,19.01491753],[41.722,19.9412],[41.709,92.0216],[41.698,24.13919178]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.777,9.6],[41.779,18.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398849325,[[41.73,52.73],[41.729,19.01491753],[41.722,19.9412],[41.709,92.0216],[41.7,64.37117808]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.779,18.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398849326,[[41.73,52.73],[41.729,19.01491753],[41.722,19.9412],[41.709,92.0216],[41.7,64.37117808]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.779,18.2224],[41.78,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398849524,[[41.73,52.73],[41.729,19.01491753],[41.722,19.9412],[41.709,44.08079178],[41.7,64.37117808]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.779,18.2224],[41.78,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398849725,[[41.729,19.01491753],[41.725,28.77],[41.723,23.97],[41.722,19.9412],[41.709,92.0216]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398849923,[[41.729,19.01491753],[41.726,23.97],[41.725,28.77],[41.722,19.9412],[41.709,92.0216]],[[41.761,14.36772786],[41.768,20.0687],[41.775,19.6578],[41.779,18.2224],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398850125,[[41.713,23.97],[41.709,19.9416],[41.704,24.13919178],[41.696,64.37117808],[41.692,473.0]],[[41.76,50.0],[41.761,14.36772786],[41.768,20.0687],[41.77,398.4],[41.774,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398850426,[[41.71,42.0832],[41.708,28.77],[41.701,22.83871293],[41.696,24.13919178],[41.693,32.23951713]],[[41.76,468.4797],[41.761,28.88],[41.765,72.08],[41.768,20.0687],[41.783,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398850624,[[41.71,18.1032],[41.708,28.77],[41.702,23.98],[41.701,22.83871293],[41.694,24.13919178]],[[41.759,19.9649],[41.76,468.4797],[41.765,72.08],[41.78,24.03396881],[41.789,87.11403416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398850825,[[41.71,18.1032],[41.708,28.77],[41.702,23.98],[41.701,22.83871293],[41.694,24.13919178]],[[41.758,20.0797],[41.759,19.9649],[41.76,448.4],[41.765,72.08],[41.78,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398851024,[[41.71,18.1032],[41.708,28.77],[41.703,18.5062],[41.702,23.98],[41.701,22.83871293]],[[41.74,14.37502932],[41.754,15.08859113],[41.758,20.0797],[41.759,19.9649],[41.76,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398851225,[[41.71,18.1032],[41.708,28.77],[41.704,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.74,14.37502932],[41.754,38.12858955],[41.757,19.9477],[41.758,20.0797],[41.759,19.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398851425,[[41.71,18.1032],[41.708,28.77],[41.704,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.74,14.37502932],[41.753,18.4569],[41.754,38.12858955],[41.757,19.9477],[41.758,20.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398851921,[[41.71,18.1032],[41.708,28.77],[41.704,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.74,14.37502932],[41.752,20.0797],[41.753,18.4569],[41.754,38.12858955],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398852324,[[41.71,18.1032],[41.708,28.77],[41.704,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.74,14.37502932],[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398852828,[[41.713,28.77],[41.71,18.1032],[41.709,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.74,14.37502932],[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398853026,[[41.713,28.77],[41.71,18.1032],[41.704,23.98],[41.703,18.5062],[41.702,24.13919178]],[[41.74,14.37502932],[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398853227,[[41.713,28.77],[41.71,18.1032],[41.704,23.98],[41.703,18.5062],[41.7,24.13919178]],[[41.74,14.37502932],[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854028,[[41.713,28.77],[41.71,18.1032],[41.704,23.98],[41.703,18.5062],[41.701,46.97790471]],[[41.74,14.37502932],[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854228,[[41.713,28.77],[41.71,18.1032],[41.704,23.98],[41.703,18.5062],[41.701,46.97790471]],[[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854229,[[41.713,28.77],[41.71,18.1032],[41.704,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477],[41.779,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854526,[[41.71,18.1032],[41.704,23.98],[41.703,18.5062],[41.701,22.83871293]],[[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.757,19.9477],[41.779,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854527,[[41.719,28.77],[41.714,23.97],[41.71,18.1032],[41.703,18.5062],[41.701,22.83871293]],[[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.77,78.85],[41.779,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854727,[[41.725,28.72],[41.711,23.97],[41.71,18.1032],[41.705,24.13919178],[41.704,13.47883835]],[[41.752,20.0797],[41.753,18.4569],[41.754,15.08859113],[41.768,19.7591],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398854927,[[41.73,28.71],[41.712,491.0943],[41.711,23.97],[41.71,18.1032],[41.709,72.08]],[[41.753,18.4569],[41.754,15.08859113],[41.768,19.7591],[41.78,78.76],[41.815,171.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398855129,[[41.713,61.3262],[41.712,473.0],[41.67,69.4186003]],[[41.753,18.4569],[41.767,18.139],[41.768,19.7591],[41.78,50.0],[41.803,111.96035049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398855326,[[41.714,72.08],[41.713,98.94423013],[41.712,473.0],[41.705,64.37117808],[41.7,50.0]],[[41.767,18.139],[41.78,50.0],[41.789,47.05741947],[41.797,64.0905835],[41.803,15.82447524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398855524,[[41.736,28.71],[41.716,96.21919178],[41.715,45.13365252],[41.714,32.74073835],[41.712,473.0]],[[41.767,18.139],[41.779,39.2168],[41.789,23.02345066],[41.79,448.4],[41.791,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398855724,[[41.736,28.71],[41.718,72.08],[41.717,43.2319],[41.716,24.13919178],[41.715,18.0943]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.789,23.02345066],[41.79,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398855925,[[41.736,28.71],[41.719,114.1443],[41.718,19.8547],[41.717,43.40109178],[41.709,64.37117808]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.79,50.0],[41.793,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398856430,[[41.736,28.71],[41.72,19.2619],[41.719,114.1443],[41.718,19.8547],[41.717,24.13919178]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.79,50.0],[41.793,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398856628,[[41.736,28.71],[41.721,42.0643],[41.72,19.2619],[41.719,72.08],[41.718,19.8547]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.79,50.0],[41.793,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398856828,[[41.736,28.71],[41.722,19.2619],[41.721,42.0643],[41.719,72.08],[41.718,19.8547]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.79,50.0],[41.793,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398857029,[[41.736,28.71],[41.723,23.97],[41.722,19.2619],[41.721,18.0943],[41.719,72.08]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.79,50.0],[41.793,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398857231,[[41.737,23.96],[41.736,28.71],[41.724,18.259],[41.722,19.2619],[41.719,72.08]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.79,50.0],[41.793,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398857434,[[41.736,28.71],[41.725,23.97],[41.724,18.259],[41.722,19.2619],[41.719,72.08]],[[41.767,18.139],[41.779,39.2168],[41.785,28.76],[41.786,15.07690053],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398857632,[[41.736,28.71],[41.725,23.97],[41.724,18.259],[41.722,19.2619],[41.719,72.08]],[[41.767,18.139],[41.779,39.2168],[41.785,28.85],[41.786,15.07690053],[41.79,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398857833,[[41.736,28.71],[41.726,18.259],[41.725,23.97],[41.722,19.2619],[41.719,72.08]],[[41.767,18.139],[41.779,39.2168],[41.785,28.85],[41.786,15.07690053],[41.79,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398858032,[[41.736,28.71],[41.727,43.0423],[41.726,18.259],[41.719,72.08],[41.687,160.92794519]],[[41.767,18.139],[41.779,39.2168],[41.78,50.0],[41.785,28.85],[41.786,15.07690053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398858332,[[41.736,28.71],[41.727,43.0423],[41.726,18.259],[41.719,72.08],[41.716,24.13919178]],[[41.767,18.139],[41.779,39.2168],[41.78,50.0],[41.786,15.07690053],[41.788,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398858529,[[41.736,28.71],[41.728,18.259],[41.727,43.0423],[41.719,72.08],[41.716,24.13919178]],[[41.767,18.139],[41.779,39.2168],[41.78,50.0],[41.786,15.07690053],[41.788,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398858730,[[41.736,28.71],[41.729,43.0323],[41.728,18.259],[41.719,72.08],[41.716,24.13919178]],[[41.767,18.139],[41.779,39.2168],[41.786,15.07690053],[41.788,28.76],[41.79,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398859334,[[41.729,43.0323],[41.728,18.259],[41.724,28.71],[41.716,24.13919178],[41.709,72.08]],[[41.767,18.139],[41.775,28.85],[41.779,39.2168],[41.78,448.4],[41.785,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398859535,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.715,24.13919178]],[[41.767,18.139],[41.775,28.85],[41.779,39.2168],[41.78,448.4],[41.785,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398859734,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.715,24.13919178]],[[41.767,18.139],[41.779,39.2168],[41.78,448.4],[41.785,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398859735,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.715,24.13919178]],[[41.767,18.139],[41.778,72.08],[41.779,39.2168],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398860034,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.718,43.99389178]],[[41.767,18.139],[41.778,72.08],[41.779,39.2168],[41.78,448.4],[41.787,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398860234,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.718,43.99389178]],[[41.767,18.139],[41.768,19.313],[41.776,72.08],[41.777,19.801],[41.78,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398861033,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.718,43.99389178]],[[41.767,18.139],[41.768,19.313],[41.776,72.08],[41.777,19.801],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398862739,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.719,24.13919178]],[[41.767,18.139],[41.768,19.313],[41.776,72.08],[41.777,19.801],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398863340,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.719,24.13919178]],[[41.767,18.139],[41.768,19.313],[41.774,72.08],[41.775,28.76],[41.777,19.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398863542,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.719,24.13919178]],[[41.767,18.139],[41.768,19.313],[41.77,50.0],[41.774,72.08],[41.775,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398863741,[[41.729,19.0723],[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.714,24.13919178]],[[41.767,18.139],[41.768,19.313],[41.77,50.0],[41.774,72.08],[41.775,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398864040,[[41.728,18.259],[41.725,23.97],[41.724,28.71],[41.714,24.13919178]],[[41.767,18.139],[41.768,19.313],[41.77,50.0],[41.774,72.08],[41.775,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398864041,[[41.719,18.3364],[41.714,28.71],[41.713,23.97],[41.712,497.13919178],[41.704,64.37117808]],[[41.764,72.08],[41.765,28.85],[41.767,18.139],[41.768,19.313],[41.77,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398864239,[[41.72,3.08267259],[41.719,18.3364],[41.715,44.07869178],[41.714,42.25128737],[41.712,473.0]],[[41.762,72.08],[41.763,18.4621],[41.765,28.76],[41.767,41.17899842],[41.77,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398864439,[[41.72,3.08267259],[41.719,18.3364],[41.715,44.07869178],[41.714,42.25128737],[41.712,473.0]],[[41.761,18.871],[41.762,72.08],[41.763,18.4621],[41.767,23.03999842],[41.77,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398864739,[[41.72,3.08267259],[41.719,47.0564],[41.716,23.97],[41.715,44.07869178],[41.713,13.54128737]],[[41.752,14.37089426],[41.761,18.871],[41.762,72.08],[41.763,18.4621],[41.767,23.03999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398864939,[[41.72,3.08267259],[41.719,47.0564],[41.716,48.10919178],[41.715,19.9395],[41.713,13.54128737]],[[41.752,14.37089426],[41.76,18.4621],[41.761,18.871],[41.762,72.08],[41.784,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398865241,[[41.72,3.08267259],[41.719,47.0564],[41.716,48.10919178],[41.715,19.9395],[41.714,13.54128737]],[[41.752,14.37089426],[41.76,18.4621],[41.761,18.871],[41.769,72.08],[41.784,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398865441,[[41.721,23.97],[41.72,3.08267259],[41.719,47.0564],[41.716,24.13919178],[41.715,19.9395]],[[41.752,14.37089426],[41.76,18.4621],[41.761,18.871],[41.769,72.08],[41.784,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398865741,[[41.725,28.72],[41.722,3.08267259],[41.721,23.97],[41.72,72.08],[41.719,18.3364]],[[41.76,18.4621],[41.761,18.871],[41.776,28.76],[41.777,43.83496881],[41.784,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398866041,[[41.731,28.72],[41.726,3.08267259],[41.724,96.21919178],[41.723,23.97],[41.721,13.54128737]],[[41.777,19.801],[41.78,50.0],[41.784,24.03396881],[41.787,28.76],[41.792,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398866341,[[41.732,27.04267259],[41.731,28.72],[41.728,72.08],[41.727,38.2759],[41.725,37.68047915]],[[41.776,18.4621],[41.777,19.801],[41.784,24.03396881],[41.786,33.56380557],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398866641,[[41.733,3.08267259],[41.732,23.96],[41.731,28.72],[41.728,72.08],[41.727,38.2759]],[[41.771,14.36411639],[41.775,19.1027],[41.776,18.4621],[41.777,19.801],[41.784,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398866939,[[41.741,28.71],[41.733,3.08267259],[41.732,23.96],[41.728,72.08],[41.727,38.2759]],[[41.771,14.36411639],[41.775,19.1027],[41.776,18.4621],[41.777,19.801],[41.786,39.11086934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398867141,[[41.741,28.71],[41.735,72.08],[41.734,43.6458],[41.727,44.07869178],[41.719,64.37117808]],[[41.775,19.1027],[41.776,18.4621],[41.786,15.07690053],[41.787,24.03396881],[41.792,100.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398867340,[[41.742,23.96],[41.741,28.71],[41.735,72.08],[41.734,19.6858],[41.729,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.786,15.07690053],[41.788,24.03396881],[41.789,18.48494741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398867542,[[41.742,23.96],[41.741,28.71],[41.735,72.08],[41.734,19.6858],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.786,15.07690053],[41.788,24.03396881],[41.791,18.48494741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398867742,[[41.741,28.71],[41.734,19.6858],[41.729,23.96],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.786,15.07690053],[41.788,24.03396881],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398867937,[[41.741,28.71],[41.735,23.96],[41.734,19.6858],[41.73,72.08],[41.728,37.67427656]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398868139,[[41.741,28.71],[41.735,23.96],[41.734,19.6858],[41.73,72.08],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398868343,[[41.741,28.71],[41.736,72.08],[41.735,23.96],[41.734,19.6858],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398868542,[[41.741,28.71],[41.738,72.08],[41.737,23.96],[41.734,19.6858],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398868743,[[41.741,28.71],[41.738,72.08],[41.735,23.96],[41.734,19.6858],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398868944,[[41.741,28.71],[41.74,72.08],[41.739,23.96],[41.734,19.6858],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398869144,[[41.741,28.71],[41.74,72.08],[41.735,23.96],[41.734,19.6858],[41.729,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.788,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398869344,[[41.741,28.71],[41.736,72.08],[41.735,23.96],[41.734,19.6858],[41.73,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.787,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398869543,[[41.741,28.71],[41.738,72.08],[41.737,23.96],[41.734,19.6858],[41.73,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.787,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398869742,[[41.742,23.96],[41.741,28.71],[41.738,72.08],[41.734,19.6858],[41.73,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.787,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398869944,[[41.742,23.96],[41.741,28.71],[41.738,72.08],[41.734,19.6858],[41.733,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.791,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398870541,[[41.742,23.96],[41.741,28.71],[41.735,72.08],[41.734,19.6858],[41.733,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.781,14.36078412],[41.786,15.07690053],[41.791,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398870743,[[41.742,23.96],[41.734,43.82499178],[41.733,28.71],[41.73,72.08],[41.715,96.55676712]],[[41.775,19.1027],[41.776,18.4621],[41.78,50.0],[41.785,72.08],[41.786,15.07690053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398870943,[[41.735,7.98144314],[41.734,19.6858],[41.731,37.67996168],[41.73,72.08],[41.728,23.96]],[[41.775,19.1027],[41.776,18.4621],[41.779,28.85],[41.784,8.02849092],[41.785,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398871242,[[41.735,3.08330305],[41.734,19.6858],[41.732,23.96],[41.731,7.98144314],[41.73,72.08]],[[41.775,19.1027],[41.776,18.4621],[41.779,28.85],[41.785,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398871243,[[41.735,3.08330305],[41.734,19.6858],[41.732,23.96],[41.731,7.98144314],[41.73,72.08]],[[41.775,19.1027],[41.776,18.4621],[41.779,28.85],[41.78,50.0],[41.781,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398871443,[[41.735,3.08330305],[41.734,19.6858],[41.732,31.94144314],[41.73,72.08],[41.728,24.13919178]],[[41.775,19.1027],[41.776,18.4621],[41.779,28.85],[41.78,50.0],[41.781,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398871640,[[41.735,3.08330305],[41.734,19.6858],[41.732,31.94144314],[41.728,24.13919178],[41.702,15.10696194]],[[41.768,14.36526701],[41.775,19.1027],[41.776,18.4621],[41.779,28.85],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398871840,[[41.735,3.08330305],[41.734,19.6858],[41.732,7.98144314],[41.729,28.72],[41.728,48.09919178]],[[41.768,14.36526701],[41.775,19.1027],[41.776,18.4621],[41.779,28.85],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398872040,[[41.735,3.08330305],[41.734,19.6858],[41.732,7.98144314],[41.729,28.72],[41.728,48.09919178]],[[41.768,14.36526701],[41.774,72.08],[41.775,19.1027],[41.776,18.4621],[41.779,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398872243,[[41.735,3.08330305],[41.734,19.6858],[41.731,7.98144314],[41.729,28.72],[41.728,23.96]],[[41.768,14.36526701],[41.774,72.08],[41.775,19.1027],[41.776,18.4621],[41.779,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398872442,[[41.734,19.6858],[41.729,36.70144314],[41.728,23.96],[41.727,19.9395],[41.724,24.13919178]],[[41.768,14.36526701],[41.772,72.08],[41.773,37.0],[41.778,8.02849092],[41.779,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398872644,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.768,14.36526701],[41.772,72.08],[41.773,37.0],[41.778,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398872843,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.772,72.08],[41.778,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398873047,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398873242,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.772,72.08],[41.778,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398873443,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398873644,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.783,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398874148,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,72.08],[41.779,36.87849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398874746,[[41.734,19.6858],[41.73,7.98144314],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.779,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398875052,[[41.734,19.6858],[41.729,28.72],[41.728,23.96],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.779,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398875053,[[41.734,19.6858],[41.729,28.72],[41.728,7.98144314],[41.727,19.9395],[41.724,24.13919178]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.779,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398875251,[[41.734,19.6858],[41.729,28.72],[41.728,7.98144314],[41.727,19.9395],[41.724,24.13919178]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398875446,[[41.734,19.6858],[41.729,28.72],[41.728,7.98144314],[41.727,19.9395],[41.724,24.13919178]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.801,96.13587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398875652,[[41.734,19.6858],[41.729,28.72],[41.728,7.98144314],[41.727,19.9395],[41.724,24.13919178]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398876147,[[41.734,19.6858],[41.729,28.72],[41.728,31.94144314],[41.727,19.9395],[41.724,24.13919178]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398876748,[[41.734,19.6858],[41.73,23.96],[41.729,28.72],[41.728,7.98144314],[41.727,19.9395]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398876946,[[41.734,19.6858],[41.729,52.68],[41.728,7.98144314],[41.727,19.9395],[41.684,201.15993149]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398877451,[[41.734,19.6858],[41.729,52.68],[41.728,7.98144314],[41.727,19.9395],[41.683,217.02944452]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398878053,[[41.734,19.6858],[41.729,52.68],[41.728,7.98144314],[41.727,19.9395],[41.683,217.02944452]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398878251,[[41.734,19.6858],[41.729,52.68],[41.728,7.98144314],[41.727,19.9395],[41.684,201.15993149]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.782,96.11396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398878552,[[41.734,19.6858],[41.729,52.68],[41.728,7.98144314],[41.727,19.9395],[41.684,201.15993149]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.78,466.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398878950,[[41.734,19.6858],[41.729,60.66144314],[41.727,19.9395],[41.725,24.13919178],[41.717,136.45117808]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.777,8.02849092],[41.778,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398879548,[[41.734,19.6858],[41.729,60.66144314],[41.727,19.9395],[41.725,24.13919178],[41.717,72.08]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,80.10849092],[41.782,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398879952,[[41.734,19.6858],[41.729,60.66144314],[41.727,19.9395],[41.725,24.13919178],[41.717,72.08]],[[41.758,14.36869515],[41.767,37.0],[41.768,14.36526701],[41.778,8.02849092],[41.78,68.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398880253,[[41.738,28.71],[41.735,3.08099911],[41.734,19.6858],[41.731,7.98144314],[41.73,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,18.4406],[41.781,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398880452,[[41.738,28.71],[41.734,19.6858],[41.731,7.98144314],[41.73,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,18.4406],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398880453,[[41.738,28.71],[41.734,19.6858],[41.732,23.96],[41.731,7.98144314],[41.73,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,18.4406],[41.782,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398880753,[[41.738,28.71],[41.734,19.6858],[41.733,7.98144314],[41.732,23.96],[41.73,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,18.4406],[41.782,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398880953,[[41.738,28.71],[41.735,23.96],[41.734,19.6858],[41.733,7.98144314],[41.73,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,33.51964841],[41.782,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398881352,[[41.738,28.71],[41.735,23.96],[41.734,19.6858],[41.732,7.98144314],[41.729,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,33.51964841],[41.782,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398881554,[[41.738,28.71],[41.735,23.96],[41.734,19.6858],[41.732,7.98144314],[41.729,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,83.51964841],[41.781,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398882757,[[41.729,72.08]],[[41.767,37.0],[41.768,14.36526701],[41.78,83.51964841],[41.781,8.02849092],[41.784,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398882758,[[41.728,7.98144314],[41.724,24.13919178],[41.722,28.71],[41.72,23.97],[41.716,64.37117808]],[[41.76,50.0],[41.767,37.0],[41.768,43.21526701],[41.777,80.10849092],[41.78,416.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398882954,[[41.723,3.08355584],[41.722,28.71],[41.719,7.98144314],[41.717,23.97],[41.715,24.13919178]],[[41.76,23.03999842],[41.767,37.0],[41.768,43.21526701],[41.769,8.02849092],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398883155,[[41.723,3.08355584],[41.722,28.71],[41.719,7.98144314],[41.716,23.97],[41.715,24.13919178]],[[41.759,18.5911],[41.76,23.03999842],[41.767,18.2266],[41.768,43.21526701],[41.769,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398883356,[[41.722,28.71],[41.718,7.98144314],[41.716,23.97],[41.714,24.13919178],[41.706,64.37117808]],[[41.759,18.5911],[41.76,23.03999842],[41.767,18.2266],[41.768,51.24375793],[41.772,96.11396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398883555,[[41.722,28.71],[41.718,7.98144314],[41.714,24.13919178],[41.711,23.97],[41.706,64.37117808]],[[41.757,14.36908158],[41.759,18.5911],[41.76,73.03999842],[41.767,18.2266],[41.768,51.24375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398883755,[[41.722,28.71],[41.718,7.98144314],[41.714,24.13919178],[41.711,23.97],[41.71,91.6466]],[[41.757,14.36908158],[41.759,18.5911],[41.76,50.0],[41.767,18.2266],[41.768,51.24375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398883756,[[41.722,28.71],[41.718,7.98144314],[41.714,24.13919178],[41.711,23.97],[41.71,91.6466]],[[41.757,14.36908158],[41.759,18.5911],[41.76,50.0],[41.766,72.08],[41.767,18.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398883955,[[41.722,28.71],[41.717,7.98144314],[41.713,24.13919178],[41.711,37.51527063],[41.71,91.6466]],[[41.757,14.36908158],[41.759,18.5911],[41.76,50.0],[41.766,80.10849092],[41.767,18.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398884258,[[41.723,3.09157353],[41.722,36.69144314],[41.717,24.13919178],[41.711,37.51527063],[41.71,91.6466]],[[41.757,14.36908158],[41.759,18.5911],[41.76,50.0],[41.761,8.02849092],[41.766,96.11396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398884458,[[41.723,3.09157353],[41.722,36.69144314],[41.711,37.51527063],[41.71,91.6466]],[[41.757,14.36908158],[41.759,18.5911],[41.76,50.0],[41.761,8.02849092],[41.766,96.11396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398884459,[[41.723,11.07301667],[41.722,28.71],[41.719,24.13919178],[41.711,37.51527063],[41.71,156.01777808]],[[41.757,14.36908158],[41.759,18.5911],[41.76,50.0],[41.763,8.02849092],[41.766,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398884758,[[41.723,3.09157353],[41.722,36.69144314],[41.72,23.97],[41.718,24.13919178],[41.711,13.54527063]],[[41.757,14.36908158],[41.759,18.5911],[41.762,8.02849092],[41.766,72.08],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398884957,[[41.723,3.09157353],[41.722,36.69144314],[41.718,24.13919178],[41.712,23.97],[41.711,13.54527063]],[[41.757,14.36908158],[41.759,18.5911],[41.762,8.02849092],[41.766,72.08],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398885259,[[41.723,3.09157353],[41.722,36.69144314],[41.719,72.08],[41.718,24.13919178],[41.712,23.97]],[[41.757,14.36908158],[41.759,18.5911],[41.761,19.8724],[41.762,8.02849092],[41.767,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398885559,[[41.729,28.71],[41.727,7.98144314],[41.724,23.97],[41.723,27.23076531],[41.72,13.54527063]],[[41.757,14.36908158],[41.759,18.5911],[41.761,19.8724],[41.767,8.02849092],[41.768,14.36526701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398885760,[[41.73,35.03301667],[41.729,28.71],[41.726,24.13919178],[41.724,18.3463],[41.72,13.54527063]],[[41.757,14.36908158],[41.759,18.5911],[41.761,19.8724],[41.768,14.36526701],[41.77,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398885960,[[41.731,3.09157353],[41.73,31.94144314],[41.729,28.71],[41.726,24.13919178],[41.724,18.3463]],[[41.757,14.36908158],[41.759,18.5911],[41.761,19.8724],[41.768,14.36526701],[41.77,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398886160,[[41.731,3.09157353],[41.73,7.98144314],[41.729,28.71],[41.727,23.97],[41.726,24.13919178]],[[41.757,14.36908158],[41.759,18.5911],[41.761,19.8724],[41.768,14.36526701],[41.77,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398886363,[[41.735,28.72],[41.73,83.15301667],[41.727,23.97],[41.726,24.13919178],[41.712,473.0]],[[41.768,14.36526701],[41.77,8.02849092],[41.782,136.1705835],[41.784,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398886562,[[41.736,27.05157353],[41.735,51.54231366],[41.734,7.98144314],[41.731,18.3463],[41.73,72.08]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.774,8.02849092],[41.778,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398886765,[[41.737,3.09157353],[41.736,31.94144314],[41.735,51.54231366],[41.732,37.69208308],[41.731,18.3463]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.776,8.02849092],[41.78,42.47456881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398886960,[[41.738,7.98144314],[41.737,3.09157353],[41.736,23.96],[41.735,51.54231366],[41.733,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,18.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398887160,[[41.738,7.98144314],[41.737,3.09157353],[41.736,23.96],[41.735,51.54231366],[41.733,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398887762,[[41.738,7.98144314],[41.737,3.09157353],[41.736,23.96],[41.735,51.54231366],[41.734,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398888760,[[41.738,7.98144314],[41.737,3.09157353],[41.736,23.96],[41.735,51.54231366],[41.733,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398889464,[[41.737,11.07301667],[41.735,51.54231366],[41.734,23.96],[41.733,24.13919178],[41.665,241.39191779]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398889662,[[41.739,3.09157353],[41.737,7.98144314],[41.736,23.96],[41.735,51.54231366],[41.733,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398889965,[[41.738,7.98144314],[41.737,3.09157353],[41.736,23.96],[41.735,51.54231366],[41.734,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398890263,[[41.738,11.07301667],[41.736,23.96],[41.735,51.54231366],[41.734,24.13919178],[41.726,72.08]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.779,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398890662,[[41.738,7.98144314],[41.737,3.09157353],[41.736,23.96],[41.735,51.54231366],[41.734,24.13919178]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.779,8.02849092],[41.78,33.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398890862,[[41.737,11.07301667],[41.735,75.50231366],[41.733,24.13919178],[41.714,182.98120277],[41.703,160.92794519]],[[41.768,14.36526701],[41.769,20.0165],[41.773,19.5147],[41.778,8.02849092],[41.78,83.51991204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398891063,[[41.736,11.07301667],[41.734,23.96],[41.732,37.69208308],[41.726,28.72],[41.724,64.37117808]],[[41.768,14.36526701],[41.769,20.0165],[41.772,72.08],[41.773,19.5147],[41.777,36.78849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398891267,[[41.735,3.09157353],[41.733,7.98144314],[41.728,24.13919178],[41.725,23.97],[41.72,93.09117808]],[[41.768,14.36526701],[41.769,20.0165],[41.77,28.76],[41.772,72.08],[41.773,19.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398891569,[[41.733,7.98144314],[41.732,3.09157353],[41.729,24.13919178],[41.721,88.34117808],[41.72,28.72]],[[41.768,14.36526701],[41.769,20.0165],[41.77,28.76],[41.772,72.08],[41.773,19.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398891968,[[41.733,7.98144314],[41.732,3.09157353],[41.729,24.13919178],[41.721,88.34117808],[41.72,28.72]],[[41.757,14.36890913],[41.768,14.36526701],[41.769,20.0165],[41.77,78.76],[41.772,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398892165,[[41.732,3.09157353],[41.73,7.98144314],[41.726,24.13919178],[41.721,23.97],[41.72,100.8]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398892365,[[41.732,3.09157353],[41.73,7.98144314],[41.726,24.13919178],[41.721,37.5228913],[41.72,100.8]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398892767,[[41.732,3.09157353],[41.73,7.98144314],[41.726,24.13919178],[41.721,37.5228913],[41.72,100.8]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398892968,[[41.732,3.09157353],[41.73,7.98144314],[41.727,23.97],[41.726,24.13919178],[41.725,28.71]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.776,52.88396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398893170,[[41.732,3.09157353],[41.731,26.32774314],[41.727,48.10919178],[41.725,28.71],[41.72,13.5528913]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.772,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398893370,[[41.732,3.09157353],[41.731,26.32774314],[41.727,24.13919178],[41.726,23.97],[41.725,28.71]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.772,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398893569,[[41.732,3.09157353],[41.731,26.32774314],[41.727,24.13919178],[41.726,23.97],[41.725,28.71]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.773,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398893968,[[41.732,3.09157353],[41.731,26.32774314],[41.726,48.10919178],[41.725,28.71],[41.69,60.93226345]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.773,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398894170,[[41.732,3.09157353],[41.731,18.3463],[41.73,7.98144314],[41.726,48.10919178],[41.725,28.71]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398894773,[[41.732,3.09157353],[41.731,18.3463],[41.73,7.98144314],[41.726,24.13919178],[41.725,28.71]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398895074,[[41.732,3.09157353],[41.731,18.3463],[41.728,7.98144314],[41.726,23.97],[41.725,28.71]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398895574,[[41.732,3.09157353],[41.731,18.3463],[41.729,7.98144314],[41.725,23.97],[41.72,28.72]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398895873,[[41.731,18.3463],[41.728,7.98144314],[41.726,28.72],[41.722,37.5228913],[41.716,72.08]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,58.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398896073,[[41.731,18.3463],[41.728,7.98144314],[41.726,28.72],[41.725,23.97],[41.722,13.5528913]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,58.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398896275,[[41.731,18.3463],[41.726,28.72],[41.725,23.97],[41.722,13.5528913]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,58.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398896276,[[41.732,3.08117758],[41.731,18.3463],[41.729,31.94144314],[41.726,28.72],[41.725,24.13919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398896475,[[41.732,3.08117758],[41.731,18.3463],[41.729,7.98144314],[41.727,23.97],[41.726,28.72]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398897180,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.727,23.97],[41.726,52.85919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398897574,[[41.732,3.08117758],[41.731,18.3463],[41.728,7.98144314],[41.726,28.72],[41.724,24.13919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398897874,[[41.732,3.08117758],[41.731,18.3463],[41.728,7.98144314],[41.726,28.72],[41.725,23.97]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398898076,[[41.732,3.08117758],[41.731,18.3463],[41.729,7.98144314],[41.727,23.97],[41.726,28.72]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398898277,[[41.732,3.08117758],[41.731,18.3463],[41.729,7.98144314],[41.726,52.69],[41.721,13.5528913]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398899278,[[41.732,3.08117758],[41.731,18.3463],[41.729,7.98144314],[41.726,52.69],[41.72,72.08]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398899479,[[41.732,3.08117758],[41.731,18.3463],[41.729,7.98144314],[41.726,52.69],[41.721,13.5528913]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398900484,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.726,76.82919178],[41.72,72.08]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398900680,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.726,76.82919178],[41.721,13.5528913]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398901381,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.726,52.85919178],[41.722,23.97]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398901583,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.727,23.97],[41.726,52.85919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398903991,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.727,23.97],[41.726,52.85919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,466.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398904286,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.727,23.97],[41.726,52.85919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398905187,[[41.732,3.08117758],[41.731,18.3463],[41.73,7.98144314],[41.727,23.97],[41.726,52.85919178]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,466.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398905688,[[41.732,3.08117758],[41.731,26.32774314],[41.727,48.10919178],[41.726,28.72],[41.719,136.45117808]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,466.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398905988,[[41.732,3.08117758],[41.731,26.32774314],[41.727,48.10919178],[41.726,28.72],[41.719,136.45117808]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398906690,[[41.732,3.08117758],[41.731,26.32774314],[41.727,48.10919178],[41.726,28.72],[41.719,136.45117808]],[[41.757,14.36890913],[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.774,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398906888,[[41.738,28.72],[41.732,3.08117758],[41.731,26.32774314],[41.728,72.08],[41.727,48.10919178]],[[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.774,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398906889,[[41.738,28.72],[41.732,3.08117758],[41.731,26.32774314],[41.728,72.08],[41.727,48.10919178]],[[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.774,8.02849092],[41.78,18.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907088,[[41.738,28.72],[41.732,3.08117758],[41.731,26.32774314],[41.728,72.08]],[[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,18.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907089,[[41.738,51.53685247],[41.737,7.98144314],[41.733,48.09919178],[41.732,3.08117758],[41.731,18.3463]],[[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,26.46909092],[41.784,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907289,[[41.739,11.06262072],[41.738,75.49685247],[41.735,24.13919178],[41.732,13.5528913],[41.731,18.3463]],[[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,18.4406],[41.781,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907589,[[41.74,23.96],[41.739,11.06262072],[41.738,51.53685247],[41.734,24.13919178],[41.732,13.5528913]],[[41.767,18.6942],[41.768,14.36526701],[41.769,20.0165],[41.78,18.4406],[41.781,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907789,[[41.744,28.71],[41.741,3.08117758],[41.74,31.94144314],[41.739,72.08],[41.738,22.81685247]],[[41.765,14.36631329],[41.769,20.0165],[41.782,8.02849092],[41.786,24.03396881],[41.792,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907989,[[41.765,0.13335513],[41.749,28.72],[41.746,7.98144314],[41.745,27.03117758],[41.742,24.13919178]],[[41.788,8.02849092],[41.792,24.03396881],[41.8,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398907990,[[41.765,0.13335513],[41.749,28.72],[41.746,7.98144314],[41.745,27.03117758],[41.742,24.13919178]],[[41.788,8.02849092],[41.792,24.03396881],[41.8,64.0905835],[41.811,96.13587525],[41.822,176.83459185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398908290,[[41.765,0.13335513],[41.75,27.03117758],[41.749,28.72],[41.747,7.98144314],[41.743,42.91649178]],[[41.787,19.6551],[41.79,12.96617429],[41.794,24.03396881],[41.799,19.3225],[41.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398908488,[[41.765,0.13335513],[41.751,3.08117758],[41.749,28.72],[41.748,31.93144314],[41.744,24.13919178]],[[41.787,19.6551],[41.79,8.02849092],[41.794,24.03396881],[41.799,37.85039937],[41.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398908689,[[41.765,0.13335513],[41.749,28.72],[41.745,23.95],[41.742,7.98144314],[41.738,46.95604425]],[[41.776,14.36239355],[41.787,19.6551],[41.794,8.02849092],[41.798,24.03396881],[41.799,37.85039937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398908889,[[41.765,0.00335513],[41.749,28.72],[41.744,23.96],[41.742,7.98144314],[41.738,24.13919178]],[[41.776,14.36239355],[41.787,19.6551],[41.79,467.1017],[41.794,80.10849092],[41.795,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398909090,[[41.742,7.98144314],[41.738,24.13919178],[41.735,13.49065745],[41.73,64.37117808],[41.721,28.72]],[[41.769,30.0],[41.77,50.0],[41.773,28.76],[41.776,14.36239355],[41.782,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398909290,[[41.728,7.98144314],[41.724,24.13919178],[41.722,23.97],[41.716,93.09117808],[41.714,18.8334]],[[41.769,53.03999842],[41.77,448.4],[41.773,100.84],[41.776,14.36239355],[41.782,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398909493,[[41.725,3.0724881],[41.724,7.98144314],[41.723,18.7773],[41.72,24.13919178],[41.717,23.97]],[[41.769,53.03999842],[41.77,448.4],[41.773,100.84],[41.776,14.36239355],[41.777,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398909691,[[41.724,3.0724881],[41.723,26.75874314],[41.719,24.13919178],[41.717,23.97],[41.715,13.49065745]],[[41.769,53.03999842],[41.77,448.4],[41.773,100.84],[41.776,14.36239355],[41.777,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398909890,[[41.724,3.0724881],[41.723,26.75874314],[41.719,24.13919178],[41.716,52.69],[41.715,13.49065745]],[[41.769,53.03999842],[41.77,448.4],[41.773,100.84],[41.776,14.36239355],[41.777,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398910091,[[41.724,3.0724881],[41.723,26.75874314],[41.719,24.13919178],[41.716,52.69],[41.715,13.49065745]],[[41.768,18.8198],[41.769,53.03999842],[41.77,448.4],[41.773,100.84],[41.776,14.36239355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398910496,[[41.724,3.0724881],[41.723,18.7773],[41.721,7.98144314],[41.717,24.13919178],[41.716,52.69]],[[41.768,18.8198],[41.769,53.03999842],[41.77,448.4],[41.773,100.84],[41.774,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398910695,[[41.724,3.0724881],[41.723,18.7773],[41.721,7.98144314],[41.718,23.97],[41.717,42.48069178]],[[41.768,18.8198],[41.769,53.03999842],[41.772,398.4],[41.773,100.84],[41.774,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398910893,[[41.724,3.0724881],[41.723,18.7773],[41.721,7.98144314],[41.718,23.97],[41.717,42.48069178]],[[41.747,14.37244614],[41.768,18.8198],[41.769,53.03999842],[41.772,398.4],[41.773,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398911094,[[41.724,3.0724881],[41.72,7.98144314],[41.718,23.97],[41.717,18.3415],[41.716,52.85919178]],[[41.747,14.37244614],[41.768,38.7115],[41.769,53.03999842],[41.772,398.4],[41.773,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398911295,[[41.722,7.98144314],[41.719,3.0724881],[41.718,48.10919178],[41.717,18.3415],[41.716,28.72]],[[41.747,14.37244614],[41.768,38.7115],[41.769,53.03999842],[41.772,398.4],[41.773,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398911495,[[41.722,7.98144314],[41.72,23.97],[41.719,3.0724881],[41.718,24.13919178],[41.717,18.3415]],[[41.747,14.37244614],[41.768,38.7115],[41.769,53.03999842],[41.772,398.4],[41.773,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398911697,[[41.723,7.98144314],[41.721,3.0724881],[41.72,23.97],[41.719,24.13919178],[41.717,18.3415]],[[41.747,14.37244614],[41.76,15.08626505],[41.768,38.7115],[41.769,53.03999842],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398912196,[[41.722,31.95144314],[41.721,3.0724881],[41.718,24.13919178],[41.717,18.3415],[41.699,96.55676712]],[[41.747,14.37244614],[41.76,15.08626505],[41.768,38.7115],[41.769,53.03999842],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398912396,[[41.722,31.95144314],[41.721,3.0724881],[41.718,24.13919178],[41.717,18.3415],[41.711,18.6415]],[[41.747,14.37244614],[41.76,15.08626505],[41.768,38.7115],[41.769,53.03999842],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398912597,[[41.723,3.0724881],[41.722,7.98144314],[41.719,23.97],[41.718,24.13919178],[41.717,18.3415]],[[41.747,14.37244614],[41.76,15.08626505],[41.768,38.7115],[41.769,53.03999842],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398912795,[[41.722,36.70144314],[41.72,3.0724881],[41.719,23.97],[41.718,24.13919178],[41.717,18.3415]],[[41.747,14.37244614],[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.769,53.03999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398912995,[[41.727,28.71],[41.723,11.05393124],[41.721,23.97],[41.719,96.21919178],[41.717,18.3415]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.773,28.76],[41.776,22.39088447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398913198,[[41.734,28.71],[41.728,27.0324881],[41.726,7.98144314],[41.724,19.9465],[41.722,24.13919178]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.776,14.36239355],[41.779,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398913498,[[41.734,28.71],[41.728,27.0324881],[41.724,19.9465]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.776,14.36239355],[41.779,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398913499,[[41.734,28.71],[41.728,23.96],[41.725,7.98144314],[41.724,19.9465],[41.721,24.13919178]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.77,50.0],[41.776,14.36239355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398913697,[[41.734,28.71],[41.726,23.97],[41.725,7.98144314],[41.724,19.9465],[41.721,24.13919178]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.77,50.0],[41.776,14.36239355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398914198,[[41.726,23.97],[41.725,7.98144314],[41.724,19.9465],[41.721,24.13919178]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.77,50.0],[41.776,14.36239355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398914199,[[41.737,9.6],[41.726,23.97],[41.725,7.98144314],[41.724,19.9465],[41.721,24.13919178]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.77,50.0],[41.776,14.36239355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398914398,[[41.737,9.59],[41.726,23.97],[41.725,7.98144314],[41.724,19.9465],[41.721,24.13919178]],[[41.759,19.4445],[41.76,15.08626505],[41.768,38.7115],[41.77,50.0],[41.776,14.36239355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398915002,[[41.737,9.59],[41.727,72.08],[41.726,23.97],[41.725,7.98144314],[41.724,19.9465]],[[41.759,19.4445],[41.76,15.08626505],[41.768,18.8198],[41.776,14.36239355],[41.777,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398915299,[[41.727,72.08],[41.726,23.97],[41.724,19.9465]],[[41.759,19.4445],[41.76,15.08626505],[41.768,18.8198],[41.776,14.36239355],[41.777,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398915300,[[41.742,9.6],[41.738,23.96],[41.736,22.82231366],[41.73,7.98144314],[41.727,72.08]],[[41.759,19.4445],[41.768,18.8198],[41.776,14.36239355],[41.782,8.02849092],[41.785,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398915601,[[41.742,9.6],[41.737,23.96],[41.736,22.82231366],[41.731,7.98144314],[41.727,96.21919178]],[[41.759,19.4445],[41.768,18.8198],[41.776,14.36239355],[41.783,8.02849092],[41.785,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398915803,[[41.742,9.6],[41.737,23.96],[41.736,22.82231366],[41.732,7.98144314],[41.727,96.21919178]],[[41.759,19.4445],[41.768,18.8198],[41.776,14.36239355],[41.78,50.0],[41.783,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398916003,[[41.742,9.6],[41.737,23.96],[41.736,22.82231366],[41.732,7.98144314],[41.727,96.21919178]],[[41.759,19.4445],[41.768,18.8198],[41.769,14.36489855],[41.776,14.36239355],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398916407,[[41.742,9.6],[41.737,23.96],[41.736,22.82231366],[41.732,7.98144314],[41.729,72.08]],[[41.768,18.8198],[41.769,14.36489855],[41.776,14.36239355],[41.78,50.0],[41.795,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398916603,[[41.742,9.6],[41.737,23.96],[41.736,22.82231366],[41.732,7.98144314],[41.729,72.08]],[[41.768,18.8198],[41.769,14.36489855],[41.775,19.058],[41.776,14.36239355],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398918306,[[41.737,23.96],[41.736,22.82231366],[41.729,72.08]],[[41.768,18.8198],[41.769,14.36489855],[41.775,19.058],[41.776,14.36239355],[41.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398918307,[[41.737,23.96],[41.736,22.82231366],[41.73,7.98144314],[41.729,9.6],[41.726,24.13919178]],[[41.768,18.8198],[41.769,14.36489855],[41.772,9.59],[41.774,72.08],[41.775,19.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398918506,[[41.731,23.96],[41.73,7.98144314],[41.726,24.13919178],[41.723,9.59],[41.708,18.8453]],[[41.766,9.54],[41.767,72.08],[41.768,38.6669],[41.77,448.4],[41.821,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398918708,[[41.723,9.59],[41.722,7.98144314],[41.719,23.97],[41.718,24.13919178],[41.713,13.51151857]],[[41.764,72.08],[41.765,19.8471],[41.766,9.54],[41.768,18.8198],[41.769,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398918905,[[41.725,3.0751293],[41.723,9.59],[41.722,7.98144314],[41.719,23.97],[41.718,24.13919178]],[[41.762,72.08],[41.763,19.8471],[41.766,9.54],[41.768,18.8198],[41.769,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398919106,[[41.725,3.0751293],[41.723,9.59],[41.722,7.98144314],[41.719,23.97],[41.718,24.13919178]],[[41.761,19.8471],[41.762,72.08],[41.766,9.54],[41.768,18.8198],[41.769,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398919309,[[41.725,3.0751293],[41.723,9.59],[41.722,7.98144314],[41.718,24.13919178]],[[41.761,19.8471],[41.762,72.08],[41.766,9.54],[41.768,18.8198],[41.769,23.03447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398919310,[[41.725,3.0751293],[41.723,23.97],[41.722,7.98144314],[41.718,33.72919178],[41.709,72.08]],[[41.75,14.37157937],[41.76,50.0],[41.761,29.3871],[41.762,72.08],[41.768,18.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398919511,[[41.719,23.97],[41.718,17.57144314],[41.714,24.13919178],[41.709,72.08],[41.706,64.37117808]],[[41.75,14.37157937],[41.759,38.277],[41.76,50.0],[41.761,9.54],[41.762,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398919709,[[41.719,23.97],[41.718,9.59],[41.717,7.98144314],[41.713,24.13919178],[41.71,13.51151857]],[[41.75,14.37157937],[41.759,38.277],[41.76,50.0],[41.761,9.54],[41.762,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398919913,[[41.719,23.97],[41.718,17.57144314],[41.713,24.13919178],[41.71,13.51151857],[41.695,96.55676712]],[[41.75,14.37157937],[41.759,38.277],[41.761,9.54],[41.767,72.08],[41.77,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398920411,[[41.718,17.57144314],[41.714,23.97],[41.713,24.13919178],[41.71,13.51151857],[41.695,96.55676712]],[[41.75,14.37157937],[41.759,38.277],[41.76,50.0],[41.761,9.54],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398920610,[[41.716,7.98144314],[41.712,24.13919178],[41.71,13.51151857],[41.705,9.6],[41.704,64.37117808]],[[41.749,72.08],[41.75,422.36157937],[41.759,38.277],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398920611,[[41.716,7.98144314],[41.712,24.13919178],[41.71,13.51151857],[41.705,9.6],[41.704,64.37117808]],[[41.749,72.08],[41.75,422.36157937],[41.759,38.277],[41.76,50.0],[41.768,27.47279092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398920811,[[41.716,7.98144314],[41.712,24.13919178],[41.71,13.51151857],[41.704,64.37117808],[41.694,72.829]],[[41.739,9.59],[41.74,50.0],[41.749,72.08],[41.75,412.77157937],[41.759,38.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398921011,[[41.707,7.98144314],[41.705,3.07996167],[41.703,24.13919178],[41.695,64.37117808],[41.694,72.829]],[[41.739,9.59],[41.74,50.0],[41.749,72.08],[41.75,398.4],[41.758,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398921210,[[41.702,7.98144314],[41.698,24.13919178],[41.696,22.47646167],[41.694,9.6],[41.689,64.37117808]],[[41.738,72.08],[41.739,28.5603],[41.74,448.4],[41.753,8.02849092],[41.757,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398921410,[[41.7,7.98144314],[41.697,3.07996167],[41.696,43.53569178],[41.694,9.6],[41.69,23.99]],[[41.722,14.38119321],[41.738,87.1745117],[41.739,28.5603],[41.74,448.4],[41.752,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398921609,[[41.7,7.98144314],[41.697,3.07996167],[41.696,43.53569178],[41.694,9.6],[41.689,23.99]],[[41.722,14.38119321],[41.732,95.13104348],[41.738,15.0945117],[41.739,28.5603],[41.74,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398921810,[[41.7,7.98144314],[41.697,3.07996167],[41.696,43.53569178],[41.689,33.59],[41.678,19.8525]],[[41.722,14.38119321],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54],[41.738,15.0945117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398922010,[[41.7,7.98144314],[41.697,3.07996167],[41.696,43.53569178],[41.689,33.59],[41.679,13.51151857]],[[41.722,14.38119321],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54],[41.738,15.0945117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398922212,[[41.7,7.98144314],[41.697,3.07996167],[41.696,43.53569178],[41.689,33.59],[41.687,64.37117808]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398922411,[[41.698,7.98144314],[41.697,3.07996167],[41.696,19.3965],[41.694,24.13919178],[41.689,33.59]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398922713,[[41.699,7.98144314],[41.697,3.07996167],[41.696,19.3965],[41.695,24.13919178],[41.689,33.59]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398923013,[[41.697,3.07996167],[41.696,19.3965],[41.694,7.98144314],[41.689,57.72919178],[41.681,64.37117808]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398923211,[[41.697,3.07996167],[41.696,19.3965],[41.694,7.98144314],[41.69,24.13919178],[41.689,33.59]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398923411,[[41.697,3.07996167],[41.696,19.3965],[41.693,7.98144314],[41.691,23.99],[41.689,33.73919178]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398923612,[[41.697,3.07996167],[41.696,19.3965],[41.693,7.98144314],[41.69,23.99],[41.689,33.73919178]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398923813,[[41.696,19.3965],[41.692,7.98144314],[41.69,23.99],[41.689,9.6],[41.688,24.13919178]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.732,95.13104348],[41.734,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398924014,[[41.696,19.3965],[41.691,7.98144314],[41.69,23.99],[41.689,9.6],[41.687,24.13919178]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.734,9.54],[41.737,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398924215,[[41.696,19.3965],[41.692,7.98144314],[41.69,23.99],[41.689,9.6],[41.688,24.13919178]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.734,9.54],[41.737,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398924616,[[41.692,7.98144314],[41.69,23.99],[41.689,9.6],[41.688,24.13919178]],[[41.722,14.38119321],[41.73,18.4299],[41.731,18.9703],[41.734,9.54],[41.737,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398924817,[[41.692,7.98144314],[41.688,24.13919178],[41.679,87.48269665],[41.674,24.0],[41.658,233.00794519]],[[41.72,50.0],[41.722,86.46119321],[41.723,9.59],[41.73,416.8299],[41.731,18.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398925018,[[41.679,7.98144314],[41.675,24.13919178],[41.674,24.0],[41.673,9.59],[41.667,64.37117808]],[[41.718,9.30604159],[41.72,73.06209914],[41.722,86.46119321],[41.73,416.8299],[41.731,18.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398925218,[[41.679,3.07099631],[41.678,27.83394314],[41.676,42.4997],[41.674,24.13919178],[41.673,9.59]],[[41.717,19.7548],[41.718,9.30604159],[41.72,73.06209914],[41.722,86.46119321],[41.73,416.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398925418,[[41.679,3.07099631],[41.678,27.83394314],[41.676,42.4997],[41.673,9.59]],[[41.717,19.7548],[41.718,9.30604159],[41.72,73.06209914],[41.722,86.46119321],[41.73,416.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398925419,[[41.68,4.30244],[41.679,27.06099631],[41.678,19.8525],[41.677,7.98144314],[41.676,18.5097]],[[41.717,19.7548],[41.718,9.30604159],[41.72,73.06209914],[41.722,86.46119321],[41.73,416.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398925618,[[41.68,4.30244],[41.679,27.06099631],[41.678,19.8525],[41.677,7.98144314],[41.676,18.5097]],[[41.717,19.7548],[41.718,9.30604159],[41.72,23.06209914],[41.722,86.46119321],[41.73,466.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398925819,[[41.681,3.07099631],[41.679,23.99],[41.678,27.83394314],[41.676,18.5097],[41.655,96.55676712]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,23.06209914],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398926022,[[41.68,3.07099631],[41.679,23.99],[41.678,27.83394314],[41.676,18.5097],[41.674,24.13919178]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,73.06209914],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398926416,[[41.68,3.07099631],[41.679,23.99],[41.678,27.83394314],[41.676,18.5097],[41.674,24.13919178]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,23.06209914],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398926917,[[41.681,4.30246484],[41.679,23.99],[41.678,19.8525],[41.676,18.5097],[41.672,7.98144314]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,23.06209914],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398927116,[[41.681,4.30246484],[41.679,23.99],[41.678,19.8525],[41.676,18.5097],[41.673,17.57144314]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,73.06209914],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398927319,[[41.681,4.30246484],[41.679,23.99],[41.678,19.8525],[41.676,18.5097],[41.673,9.59]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,73.06209914],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398927518,[[41.681,4.30246484],[41.679,23.99],[41.678,19.8525],[41.676,18.5097],[41.673,9.59]],[[41.717,19.7548],[41.718,9.30604159],[41.719,18.2928],[41.72,50.0],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398927820,[[41.68,4.30246484],[41.678,19.8525],[41.676,18.5097],[41.669,31.98144314],[41.665,24.13919178]],[[41.717,19.7548],[41.719,18.2928],[41.72,50.0],[41.722,86.46119321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398927821,[[41.68,4.30246484],[41.678,19.8525],[41.676,18.5097],[41.669,31.98144314],[41.665,24.13919178]],[[41.707,9.59],[41.71,50.0],[41.716,72.08],[41.717,19.7548],[41.719,18.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398928021,[[41.665,7.98144314],[41.662,24.0],[41.661,33.72919178],[41.653,85.45155253],[41.642,96.55676712]],[[41.707,32.65763094],[41.709,19.849],[41.71,50.0],[41.716,72.08],[41.719,18.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398928219,[[41.666,43.7509],[41.664,7.98144314],[41.662,18.1523],[41.661,9.59],[41.66,24.13919178]],[[41.707,9.59],[41.709,39.5144],[41.71,50.0],[41.716,72.08],[41.744,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398928419,[[41.667,4.30320859],[41.666,42.60055887],[41.665,24.0],[41.664,7.98144314],[41.663,3.05883754]],[[41.707,9.59],[41.709,39.5144],[41.71,50.0],[41.716,72.08],[41.744,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398928622,[[41.668,24.0],[41.667,7.36204613],[41.666,19.7509],[41.663,7.98144314],[41.659,24.13919178]],[[41.707,9.59],[41.709,39.5144],[41.71,50.0],[41.716,72.08],[41.743,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398928819,[[41.668,24.0],[41.667,24.05410859],[41.663,7.98144314],[41.659,24.13919178],[41.658,13.44847221]],[[41.707,9.59],[41.709,39.5144],[41.719,72.08],[41.72,448.4],[41.743,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398929021,[[41.669,4.30320859],[41.668,24.0],[41.667,19.7509],[41.663,7.98144314],[41.659,24.13919178]],[[41.707,9.59],[41.709,39.5144],[41.719,72.08],[41.72,448.4],[41.743,8.02849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398929222,[[41.669,13.90320859],[41.668,24.0],[41.667,19.7509],[41.664,7.98144314],[41.66,24.13919178]],[[41.709,39.5144],[41.715,9.54],[41.72,50.0],[41.722,86.46119321],[41.73,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398929421,[[41.675,9.59],[41.67,24.0],[41.669,4.30320859],[41.667,19.7509],[41.664,7.98144314]],[[41.709,39.5144],[41.72,50.0],[41.721,9.59],[41.722,86.46119321],[41.73,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398929622,[[41.68,9.6],[41.67,24.0],[41.669,4.30320859],[41.667,19.7509],[41.664,7.98144314]],[[41.709,39.5144],[41.722,14.38119321],[41.727,9.54],[41.73,448.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398929823,[[41.686,9.59],[41.676,4.30320859],[41.67,24.0],[41.668,72.08],[41.667,19.7509]],[[41.709,19.849],[41.722,14.38119321],[41.727,9.54],[41.752,8.02849092],[41.756,24.03396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398930024,[[41.692,9.59],[41.677,42.5663],[41.676,4.30320859],[41.671,26.81684314],[41.668,72.08]],[[41.709,19.849],[41.722,14.38119321],[41.726,18.4628],[41.736,9.59],[41.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398930325,[[41.692,9.59],[41.677,42.5663],[41.671,26.81684314],[41.668,72.08],[41.659,64.37117808]],[[41.709,19.849],[41.722,14.38119321],[41.726,18.4628],[41.736,9.59],[41.737,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398930824,[[41.692,9.59],[41.677,42.5663],[41.671,26.81684314],[41.668,72.08],[41.659,64.37117808]],[[41.722,14.38119321],[41.726,18.4628],[41.736,9.59],[41.737,72.08],[41.78,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398931025,[[41.692,9.59],[41.677,42.5663],[41.672,7.98144314],[41.671,18.8354],[41.668,72.08]],[[41.721,19.849],[41.722,14.38119321],[41.726,18.4628],[41.735,72.08],[41.736,28.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398931326,[[41.692,9.59],[41.677,42.5663],[41.672,7.98144314],[41.671,18.8354],[41.668,96.21919178]],[[41.721,19.849],[41.722,14.38119321],[41.726,18.4628],[41.735,72.08],[41.736,28.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398931527,[[41.692,9.59],[41.677,42.5663],[41.673,18.1627],[41.672,7.98144314],[41.671,18.8354]],[[41.721,19.849],[41.722,14.38119321],[41.726,18.4628],[41.73,50.0],[41.735,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398960570,[[41.714,23.97],[41.713,29.5836],[41.711,19.9752],[41.709,72.08],[41.708,7.98144314]],[[41.751,18.7068],[41.752,14.37089488],[41.756,18.2645],[41.757,9.54],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399001122,[[41.71,19.3254],[41.709,9.6],[41.705,42.1667],[41.699,72.08],[41.693,64.37117808]],[[41.736,14.37639092],[41.746,23.03999842],[41.748,15.09076582],[41.751,18.8623],[41.752,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399030850,[[41.765,18.2053],[41.757,23.95],[41.756,9.6],[41.749,72.08],[41.728,18.8985]],[[41.801,9.54],[41.804,23.01243202],[41.809,19.1219],[41.81,448.4],[41.814,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399112953,[[41.746,9.6],[41.728,71.84],[41.727,23.97],[41.726,7.92558221],[41.723,19.4662]],[[41.771,7.97284922],[41.776,24.00774466],[41.779,20.09104756],[41.783,15.83197176],[41.784,64.0905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399120761,[[41.836,9.6],[41.808,71.84],[41.807,38.4024],[41.801,30.0],[41.8,57.14]],[[41.864,2.31720516],[41.865,18.994],[41.879,30.98782682],[41.882,71.84],[41.883,33.61516258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399186648,[[41.854,23.89],[41.853,19.757],[41.848,18.264],[41.846,9.6],[41.839,90.5492]],[[41.889,22.20892018],[41.89,59.59],[41.894,71.84],[41.896,14.32127671],[41.9,417.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399214575,[[41.901,19.441],[41.892,19.0768],[41.891,18.8696],[41.889,9.59]],[[41.934,9.54],[41.943,1.98220514],[41.949,18.6437],[41.95,448.4],[41.951,19.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399231801,[[41.948,9.6],[41.947,18.5514],[41.944,19.2052],[41.941,19.0833],[41.94,23.84]],[[41.968,0.00315381],[41.987,1.98048446],[41.99,50.0],[41.993,9.54],[41.997,8.00838753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399273239,[[41.989,28.67],[41.987,23.82],[41.986,18.8202],[41.98,19.3138],[41.975,71.84]],[[42.017,1.83158565],[42.018,19.6379],[42.029,27.46238753],[42.03,50.0],[42.049,33.83479966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399318006,[[41.993,18.1723],[41.988,23.82],[41.987,19.7639],[41.985,32.2011671],[41.973,71.84]],[[42.028,1.8297012],[42.029,29.5308],[42.033,14.27475779],[42.039,8.00838753],[42.043,24.02516258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399367678,[[41.982,9.52],[41.979,23.82],[41.978,19.1701],[41.976,22.68656352],[41.969,7.92558221]],[[42.009,18.1538],[42.01,14.99664485],[42.014,18.2079],[42.026,17.49838753],[42.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399415035,[[42.045,9.52],[42.04,42.52272344],[42.039,18.5482],[42.029,71.84],[42.024,7.92558221]],[[42.057,0.00101618],[42.07,1.82392001],[42.079,18.5879],[42.083,14.25761954],[42.088,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399426949,[[42.027,23.79],[42.02,7.92558221],[42.018,9.63],[42.015,23.89275814],[42.008,71.84]],[[42.057,0.00101618],[42.06,50.0],[42.061,9.49],[42.076,18.8109],[42.083,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399489819,[[42.008,9.52],[41.999,23.81],[41.998,0.06],[41.993,30.0],[41.985,71.84]],[[42.04,50.0],[42.074,24.02516258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399528064,[[41.952,9.52],[41.949,23.84],[41.948,94.53196251],[41.934,416.7346],[41.933,4.27788542]],[[41.988,18.677],[41.998,9.49],[41.999,19.1224],[42.007,17.94],[42.009,19.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399539480,[[41.982,9.52],[41.977,71.84],[41.976,23.82],[41.975,14.29388947],[41.972,19.0197]],[[42.028,9.49],[42.029,18.7982],[42.03,49.93427124],[42.039,23.79],[42.041,18.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399579526,[[41.892,7.82176299],[41.888,23.52363906],[41.88,65.98828793],[41.879,43.6591],[41.869,96.55676712]],[[41.922,20.1733819],[41.923,18.1867],[41.929,66.31],[41.934,23.85],[41.94,49.93427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399616366,[[41.896,18.5016],[41.895,19.0921],[41.893,19.4897],[41.887,71.84],[41.886,23.87]],[[41.922,0.04616234],[41.939,19.1534],[41.94,19.797],[41.95,49.93427124],[41.952,15.01726556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399655617,[[41.939,23.84],[41.938,46.899],[41.935,19.5005],[41.933,19.8808],[41.927,7.88859285]],[[41.977,19.1427],[41.981,19.002],[41.982,28.86],[41.988,7.97542201],[41.989,19.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399669938,[[41.924,19.2343],[41.922,23.91121215],[41.921,18.6742],[41.917,19.508],[41.896,71.84]],[[41.96,14.29935401],[41.962,19.699],[41.964,19.0306],[41.965,28.61],[41.973,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399721603,[[41.882,19.7169],[41.878,18.566],[41.872,23.88],[41.871,9.47],[41.858,23.51397493]],[[41.916,9.55],[41.919,23.86],[41.92,18.4486],[41.927,15.02626166],[41.93,472.11918315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399759147,[[41.858,19.5525],[41.857,20.0148],[41.849,31.80684222],[41.845,23.51397493],[41.837,62.60278261]],[[41.885,28.76],[41.887,14.32452671],[41.9,49.93427124],[41.901,398.4],[41.902,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399784778,[[41.816,23.91],[41.815,18.479],[41.813,4.29221939],[41.812,18.3837],[41.811,28.93]],[[41.852,14.33628037],[41.859,18.1704],[41.861,23.89],[41.862,28.4],[41.88,448.33427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399840938,[[41.813,7.90684222],[41.809,26.18784059],[41.808,19.9503],[41.806,18.8519],[41.802,36.41286633]],[[41.842,14.33976426],[41.849,9.58],[41.858,63.2656],[41.859,22.99042635],[41.86,64.26777459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399907415,[[41.847,9.48],[41.836,31.80684222],[41.831,23.51397493],[41.83,31.54241573],[41.802,184.94794519]],[[41.874,18.4741],[41.879,14.32712773],[41.88,19.3675],[41.881,7.9642544],[41.884,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659399960277,[[41.814,19.1857],[41.813,19.7025],[41.809,9.52],[41.804,7.90684222]],[[41.837,14.34164328],[41.843,18.1992],[41.844,9.47],[41.848,23.9],[41.849,33.29384297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400008739,[[41.738,23.96],[41.737,9.52],[41.727,19.5668],[41.726,37.9147],[41.725,22.82231366]],[[41.763,15.08515675],[41.779,23.94],[41.78,59.47427124],[41.781,15.07872497],[41.79,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400016851,[[41.731,19.3083],[41.722,19.7773],[41.72,18.7806],[41.719,23.97]],[[41.76,23.95],[41.761,15.08605297],[41.768,9.54],[41.775,71.84],[41.78,448.33427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400085033,[[41.747,9.52],[41.742,26.62638781],[41.741,19.2557],[41.739,95.35397493],[41.738,39.3999]],[[41.775,19.6055],[41.777,18.8642],[41.787,23.93],[41.789,9.49],[41.79,49.93427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400123487,[[41.774,18.3225],[41.772,36.601],[41.771,71.84],[41.77,23.94],[41.768,22.81139389]],[[41.806,19.5197],[41.807,18.6145],[41.809,31.90570911],[41.81,49.93427124],[41.813,47.70491191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400167841,[[41.73,23.96],[41.729,20.0521],[41.724,8.02203509],[41.72,23.51397493],[41.717,9.52]],[[41.759,9.49],[41.76,49.93427124],[41.767,23.94],[41.768,19.5361],[41.769,19.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400220200,[[41.742,23.96],[41.741,18.7032],[41.737,18.6852],[41.736,9.58],[41.735,19.0065]],[[41.774,18.4131],[41.779,52.866],[41.78,49.93427124],[41.786,14.35918357],[41.794,15.07416148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400246927,[[41.716,8.02203509],[41.715,2.67163293],[41.714,19.0761],[41.712,86.64347493],[41.71,12.48812315]],[[41.745,19.9662],[41.749,38.32171222],[41.752,9.65],[41.76,49.93427124],[41.766,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400320813,[[41.677,9.47],[41.672,24.0],[41.671,22.85513578],[41.669,19.7617],[41.668,19.3637]],[[41.703,18.1575],[41.711,9.59],[41.718,23.97],[41.72,49.93427124],[41.726,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400334433,[[41.662,2.64644308],[41.661,26.70503509],[41.657,47.52397493],[41.654,19.3359],[41.653,9.55]],[[41.687,33.60115357],[41.697,14.38953793],[41.699,18.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400374179,[[41.635,28.33252151],[41.634,19.5249],[41.633,37.4402],[41.624,24.02578838],[41.605,96.55676712]],[[41.667,14.39988682],[41.669,9.46],[41.675,42.5413],[41.676,19.6714],[41.68,73.01851354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400433351,[[41.471,19.3128],[41.464,24.12],[41.452,9.6],[41.441,71.84],[41.433,15.2049207]],[[41.496,9.5],[41.501,14.45773684],[41.512,398.4],[41.513,24.09],[41.514,19.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400456483,[[41.484,37.5167],[41.482,19.9579],[41.471,24.11],[41.47,7.97662364],[41.466,24.02578838]],[[41.506,9.5],[41.522,24.08],[41.523,14.44989622],[41.525,18.9971],[41.526,20.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400495516,[[41.505,36.3734],[41.504,44.1099],[41.503,32.54864656],[41.499,71.84],[41.497,7.97662364]],[[41.545,9.5],[41.549,43.2345],[41.55,23.15650214],[41.556,15.16041308],[41.56,49.93427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400532265,[[41.452,9.46],[41.448,22.97629553],[41.44,99.65882364],[41.439,48.05875483],[41.435,24.02578838]],[[41.495,39.28282192],[41.496,9.46],[41.497,20.0989],[41.498,20.018],[41.509,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400554088,[[41.449,71.84],[41.448,42.456],[41.447,9.46],[41.436,7.97662364],[41.434,398.4]],[[41.49,9.46],[41.492,14.46073753],[41.497,44.121],[41.498,20.0094],[41.506,7.96894668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400617672,[[41.531,18.277],[41.53,9.46],[41.528,18.1106],[41.526,19.2041],[41.519,71.84]],[[41.565,7.96894668],[41.568,24.06],[41.57,61.94996465],[41.588,96.13587525],[41.599,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400660833,[[41.534,18.1433],[41.533,19.3038],[41.532,24.08],[41.531,9.46],[41.52,18.4745]],[[41.565,24.06],[41.566,18.9859],[41.572,19.6061],[41.573,9.46],[41.574,8.06336833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400678263,[[41.514,9.6],[41.513,39.6356],[41.504,42.2344],[41.503,15.1795761],[41.501,7.97662364]],[[41.545,14.44238179],[41.555,23.15092764],[41.556,62.4719],[41.557,24.66014871],[41.564,8.06336833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400713398,[[41.513,19.9937],[41.506,9.6],[41.505,18.721],[41.504,24.09],[41.503,7.97662364]],[[41.537,14.44509816],[41.542,19.7506],[41.543,24.07],[41.548,8.06336833],[41.549,27.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400787306,[[41.514,9.53],[41.502,39.0114],[41.501,24.1],[41.5,8.10236147],[41.498,19.35]],[[41.537,14.44514405],[41.549,37.6498],[41.55,39.23258867],[41.556,9.57],[41.559,8.01221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400836470,[[41.495,19.7979],[41.494,19.779],[41.49,9.57],[41.482,24.11],[41.481,8.10236147]],[[41.516,14.45230656],[41.523,24.08],[41.524,19.312],[41.526,9.48],[41.532,18.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400879122,[[41.485,39.6892],[41.48,22.95969816],[41.478,26.95686147],[41.474,57.78899387],[41.466,134.44278261]],[[41.517,14.45201371],[41.518,9.55],[41.52,19.0532],[41.521,24.08],[41.522,18.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400895246,[[41.475,18.78156854],[41.471,27.75106147],[41.468,24.11],[41.467,33.67899387],[41.448,96.55676712]],[[41.504,14.45660419],[41.505,19.307],[41.51,43.5123],[41.511,9.55],[41.519,8.01221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659400941511,[[41.516,9.54],[41.512,18.3155],[41.511,19.3925],[41.505,24.09],[41.504,19.2042]],[[41.546,18.4178],[41.547,52.54274968],[41.555,24.06],[41.558,9.59],[41.563,8.01221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401019419,[[41.461,9.58],[41.452,24.12],[41.451,19.4799],[41.449,19.1172],[41.448,22.98737379]],[[41.478,19.2239],[41.489,24.1],[41.49,14.46147582],[41.495,18.9445],[41.496,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401070386,[[41.335,18.8449],[41.334,23.03179383],[41.314,20.0883],[41.313,42.6023],[41.271,87.90223421]],[[41.377,24.17],[41.378,14.50073927],[41.38,49.93427124],[41.383,7.8451955],[41.387,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401097218,[[41.378,19.1966],[41.377,18.8358],[41.375,9.51],[41.374,24.17],[41.373,23.02067273]],[[41.416,24.15],[41.417,28.1297],[41.422,14.48516569],[41.424,23.84331425],[41.429,15.20686773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401148903,[[41.371,24.17],[41.37,18.1859],[41.369,18.5192],[41.367,95.85426576],[41.358,14.50735964]],[[41.407,7.98213296],[41.409,7.14247368],[41.41,18.7593],[41.411,24.02645056],[41.413,29.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401232328,[[41.399,24.16],[41.398,32.52401121],[41.391,19.9662],[41.39,19.952],[41.387,18.2731]],[[41.426,7.98213296],[41.43,31.14365253],[41.431,18.9196],[41.432,24.14],[41.434,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401244639,[[41.362,19.6043],[41.347,19.1483],[41.345,33.83],[41.344,18.4694],[41.334,71.84]],[[41.38,9.52],[41.383,23.24044307],[41.395,52.03773296],[41.396,26.38503296],[41.4,88.45379028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401287782,[[41.354,9.64],[41.353,44.1781],[41.352,18.5684],[41.35,19.6143],[41.343,71.84]],[[41.387,18.714],[41.39,9.52],[41.394,24.16],[41.399,19.2565],[41.41,49.93427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401337740,[[41.332,19.4939],[41.322,44.2242],[41.321,43.09809128],[41.319,9.64],[41.313,64.00223421]],[[41.353,9.52],[41.356,23.25168119],[41.357,14.5081343],[41.37,32.15213296],[41.374,24.02645056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401390208,[[41.307,24.27449128],[41.306,24.21],[41.304,7.87296819],[41.3,9.66],[41.299,64.00223421]],[[41.342,9.64],[41.346,14.51187695],[41.35,71.84],[41.351,24.18],[41.355,406.38213296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401445578,[[41.289,19.8762],[41.28,19.2511],[41.274,9.58],[41.267,48.60354972],[41.266,7.15021815]],[[41.317,24.2],[41.318,18.6829],[41.319,14.52122606],[41.32,49.93427124],[41.322,32.93110037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401471908,[[41.247,4.36087298],[41.246,18.7056],[41.241,19.5448],[41.24,0.26923618],[41.232,24.25]],[[41.278,19.5203],[41.28,9.48],[41.284,24.22],[41.285,23.29674259],[41.29,49.73076382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401510255,[[41.141,4.37141804],[41.14,0.26923618],[41.133,24.31],[41.132,20.0911],[41.13,9.66]],[[41.173,9.64],[41.177,24.29],[41.178,38.2787],[41.19,49.73076382],[41.228,7.88559119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401565334,[[41.11,20.139],[41.109,24.33],[41.106,19.4536],[41.093,18.9958],[41.003,241.39191779]],[[41.141,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401579853,[[41.07,4.37381029],[41.069,44.6209],[41.066,19.2044],[41.058,398.4],[41.056,9.66]],[[41.103,9.48],[41.11,32.89408113],[41.127,24.31],[41.128,18.5966],[41.129,32.80415962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401607576,[[41.051,24.36],[41.05,20.0708],[41.03,17.10591887],[41.028,15.3553433],[41.0,55.06]],[[41.089,24.34],[41.09,32.89408113],[41.091,29.3],[41.108,49.22231726],[41.109,19.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401655523,[[41.082,3.23769519],[41.081,19.8175],[41.074,29.16],[41.073,23.61888331],[41.072,44.1346]],[[41.115,18.3487],[41.118,14.59241528],[41.123,24.32],[41.125,29.12],[41.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401705276,[[41.187,9.82],[41.18,19.2004],[41.179,23.13236935],[41.174,18.4895],[41.173,19.8564]],[[41.216,6.94041838],[41.217,24.26],[41.218,19.6615],[41.219,7.93427492],[41.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401723895,[[41.149,19.2596],[41.139,19.3048],[41.138,9.66],[41.132,18.8031],[41.131,24.31]],[[41.181,24.28],[41.182,14.56973166],[41.183,9.77],[41.184,7.93427492],[41.187,19.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401802579,[[41.092,19.7088],[41.091,19.8958],[41.09,18.9499],[41.078,24.50925851],[41.071,24.35]],[[41.116,14.59314873],[41.124,44.359],[41.127,19.5054],[41.138,470.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401867469,[[41.089,18.9789],[41.087,23.17735208],[41.082,29.9196],[41.073,24.35],[41.065,136.6506944]],[[41.118,9.81],[41.119,14.59197814],[41.121,24.32],[41.122,19.5703],[41.123,18.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401873575,[[41.089,18.9789],[41.083,18.7284],[41.082,29.9196],[41.07,24.35],[41.069,4.39538245]],[[41.118,9.81],[41.119,14.59197814],[41.121,24.32],[41.122,19.5703],[41.123,18.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401944061,[[41.066,20.219],[41.065,40.1817],[41.062,9.82],[41.048,4.39835479],[41.047,96.2]],[[41.093,14.60114244],[41.094,20.073],[41.096,14.59999987],[41.098,9.65],[41.107,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659401988924,[[41.063,38.1783],[41.062,28.6545],[41.048,4.4122661],[41.047,151.99889238],[41.039,24.37]],[[41.098,33.05446664],[41.103,18.4347],[41.105,7.93427492],[41.106,24.33],[41.108,20.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402040902,[[41.074,19.534],[41.073,19.6341],[41.072,19.4823],[41.068,24.35],[41.066,71.84]],[[41.119,24.32],[41.12,19.7251],[41.122,18.8739],[41.126,23.38739139],[41.127,7.93427492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402100986,[[41.173,9.82],[41.159,0.23241505],[41.148,43.3903],[41.147,90.5586],[41.14,49.99591887]],[[41.2,20.1874],[41.203,43.3696],[41.21,9.8],[41.214,7.82970879],[41.217,418.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402132723,[[41.164,19.0539],[41.16,9.83],[41.159,0.00241505],[41.142,24.31],[41.141,19.006]],[[41.193,24.28],[41.194,7.82970879],[41.197,19.7763],[41.198,23.76077279],[41.199,46.95427249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402160555,[[41.159,9.83],[41.151,19.9659],[41.148,37.6843],[41.146,24.3],[41.145,23.1492174]],[[41.197,43.2526],[41.198,7.82970879],[41.201,20.2466],[41.203,9.84],[41.21,112.87409368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402216838,[[41.141,9.78],[41.138,19.5095],[41.137,19.6963],[41.121,43.5411],[41.12,71.84]],[[41.167,14.57496464],[41.174,24.29],[41.175,18.3611],[41.177,24.2613792],[41.18,20.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402280036,[[41.107,9.67],[41.104,19.4812],[41.103,19.5656],[41.094,24.60082766],[41.08,97.3263754]],[[41.139,24.31],[41.14,19.5356],[41.142,18.9843],[41.15,59.71],[41.151,7.82970879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402361546,[[41.155,9.79],[41.147,20.0957],[41.14,39.2876],[41.133,24.31],[41.132,99.24909714]],[[41.18,18.9317],[41.181,18.9254],[41.186,24.28],[41.187,22.39768169],[41.191,72.05881319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402406909,[[41.17,7.29],[41.16,38.4777],[41.156,96.14],[41.14,49.99591887],[41.135,64.8106944]],[[41.193,14.56572258],[41.202,24.27],[41.203,18.7071],[41.204,23.11966367],[41.208,23.76077279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402483503,[[41.174,7.26],[41.164,19.0224],[41.163,23.14359866],[41.153,71.84],[41.152,24.3]],[[41.192,19.9079],[41.197,24.27],[41.198,7.82970879],[41.201,20.1033],[41.202,23.76077279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402528366,[[41.215,7.29],[41.2,18.7391],[41.199,20.1509],[41.19,71.84],[41.189,19.2392]],[[41.232,18.6668],[41.238,24.25],[41.24,19.8114],[41.243,7.3],[41.249,20.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402558008,[[41.158,9.62],[41.143,4.64083615],[41.142,154.7656],[41.136,64.8106944],[41.135,15.31535731]],[[41.195,24.27],[41.196,9.64],[41.2,71.84],[41.201,14.56307482],[41.207,423.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402579135,[[41.197,9.62],[41.192,19.5001],[41.189,38.4163],[41.182,71.84],[41.175,24.29]],[[41.228,24.26],[41.229,14.55308111],[41.232,19.2981],[41.233,9.64],[41.234,7.82970879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402626291,[[41.238,9.64],[41.222,18.2492],[41.215,71.84],[41.209,24.27]],[[41.257,20.1726],[41.258,23.09958132],[41.261,24.24],[41.262,23.76077279],[41.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402662140,[[41.249,9.64],[41.24,19.3859],[41.239,18.9522],[41.238,19.4872],[41.23,71.84]],[[41.28,24.22],[41.281,14.53479209],[41.284,9.66],[41.288,42.99274259],[41.29,89.01894501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402739241,[[41.299,9.62],[41.294,19.012],[41.293,23.06522169],[41.285,72.7],[41.284,18.4357]],[[41.324,8.21764159],[41.325,18.6183],[41.328,24.2],[41.329,15.24379949],[41.33,23.76077279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402759364,[[41.299,28.1555],[41.287,96.92],[41.262,403.4],[41.26,114.80661327],[41.25,55.41]],[[41.336,9.64],[41.34,50.0],[41.342,27.43952393],[41.343,24.19],[41.344,18.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402778783,[[41.318,9.64],[41.3,19.1874],[41.299,18.5355],[41.298,19.6039],[41.296,96.92]],[[41.337,8.24681501],[41.338,19.4122],[41.339,24.19],[41.34,39.00061872],[41.346,19.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402842163,[[41.376,39.2028],[41.372,9.62],[41.357,72.7],[41.356,24.18],[41.355,19.5534]],[[41.406,24.15],[41.407,4.34129133],[41.409,28.244],[41.41,50.0],[41.414,18.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402880213,[[41.352,9.62],[41.341,39.0337],[41.337,19.3176],[41.336,24.19],[41.335,72.7]],[[41.379,23.83253534],[41.381,7.62336095],[41.382,19.2353],[41.384,24.16],[41.385,19.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402900346,[[41.339,9.64],[41.326,19.4104],[41.325,37.006],[41.318,72.7],[41.317,24.2]],[[41.361,24.18],[41.362,20.1676],[41.365,7.96141157],[41.367,14.50442153],[41.369,43.79763534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402950615,[[41.319,19.1797],[41.318,26.5117],[41.306,18.279],[41.303,24.21],[41.302,24.32063845]],[[41.344,7.29],[41.352,24.18],[41.353,39.6106],[41.354,14.50905514],[41.359,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659402985164,[[41.262,32.78197203],[41.245,20.2332],[41.242,24.25],[41.241,18.2873],[41.231,72.7]],[[41.278,14.53569769],[41.284,19.1763],[41.294,19.0607],[41.295,24.22],[41.296,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403048735,[[41.272,18.2583],[41.27,7.24],[41.256,38.1787],[41.254,96.94],[41.217,151.29]],[[41.295,14.52989629],[41.297,31.51],[41.298,19.3442],[41.302,7.96141157],[41.342,152.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403089088,[[41.176,9.69],[41.16,19.8789],[41.159,40.2844],[41.153,97.0],[41.105,24.32063845]],[[41.207,24.27],[41.208,18.445],[41.209,19.9042],[41.21,15.28765917],[41.212,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403098698,[[41.127,9.62],[41.124,18.7172],[41.116,18.2541],[41.104,24.33],[41.103,545.7]],[[41.161,24.30691188],[41.166,96.99],[41.17,57.96141157],[41.204,156.39199846],[41.276,778.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403148252,[[41.1,19.854],[41.089,9.79],[41.086,24.34],[41.085,18.3421],[41.083,116.38903845]],[[41.133,24.31],[41.134,9.8],[41.137,20.0423],[41.138,14.58510898],[41.139,18.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403171473,[[41.111,0.40803478],[41.11,47.1763],[41.109,19.8544],[41.105,24.33],[41.104,45.29048278]],[[41.153,9.8],[41.154,18.8943],[41.157,24.3],[41.158,7.96141157],[41.16,68.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403217642,[[41.148,19.6819],[41.147,29.2563],[41.146,18.3689],[41.144,24.3],[41.13,453.39591887]],[[41.188,31.95105132],[41.189,18.5147],[41.19,9.8],[41.191,19.485],[41.195,23.83253534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403272406,[[41.187,9.79],[41.185,19.3745],[41.182,72.7],[41.181,18.3448],[41.175,24.29]],[[41.215,23.83253534],[41.217,7.66005159],[41.218,19.2124],[41.221,20.0959],[41.222,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403306243,[[41.306,9.63],[41.285,72.7],[41.284,24.22],[41.282,58.65],[41.28,18.6015]],[[41.322,4.35165741],[41.323,19.2629],[41.326,24.2],[41.343,8.02581203],[41.347,23.83253534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403367906,[[41.302,9.64],[41.291,23.06522169],[41.286,19.0599],[41.282,19.9268],[41.281,72.7]],[[41.326,19.4787],[41.327,18.3039],[41.339,24.19],[41.34,50.0],[41.346,25.02729038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403418259,[[41.271,3.53361702],[41.27,3.2945921],[41.269,17.76279895],[41.265,24.19067316],[41.263,19.1758]],[[41.31,38.4579],[41.312,9.79],[41.313,43.4085],[41.314,14.52302073],[41.34,8.0486961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403423162,[[41.288,32.68964364],[41.28,8.12279895],[41.276,24.19067316],[41.272,39.41826618],[41.271,72.7]],[[41.31,38.4579],[41.324,19.5358],[41.326,14.51881094],[41.331,24.19],[41.332,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403493274,[[41.274,8.12279895],[41.27,27.73503665],[41.269,19.4851],[41.266,18.5253],[41.263,82.5]],[[41.298,9.63],[41.304,24.21],[41.305,33.88561334],[41.306,23.27982411],[41.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403518614,[[41.29,8.12279895],[41.287,3.54436349],[41.286,33.99067316],[41.282,72.7],[41.281,14.88971615]],[[41.313,19.3855],[41.32,19.2741],[41.322,9.63],[41.325,14.51937149],[41.328,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403576288,[[41.267,7.29],[41.265,19.239],[41.257,24.19067316],[41.254,87.18559072],[41.252,14.54470973]],[[41.296,30.60110037],[41.298,24.21],[41.299,18.218],[41.306,20.0235],[41.31,64.52442476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403633963,[[41.255,7.34],[41.25,8.122481],[41.246,44.26737316],[41.245,14.5272488],[41.244,72.7]],[[41.273,19.1082],[41.274,20.148],[41.279,19.1553],[41.281,24.22],[41.282,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403657188,[[41.244,8.122481],[41.24,27.60925888],[41.234,7.25],[41.232,64.56771843],[41.225,18.2967]],[[41.26,7.28],[41.265,24.23],[41.267,14.5394726],[41.27,50.0],[41.271,23.30803524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403738878,[[41.172,19.1616],[41.165,9.76],[41.164,36.5839],[41.163,24.19067316],[41.157,24.3]],[[41.202,42.716],[41.203,9.76],[41.204,23.34197898],[41.207,14.5608889],[41.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403750902,[[41.161,3.30676513],[41.156,9.68],[41.153,72.7],[41.152,20.2317],[41.149,24.3]],[[41.186,18.3233],[41.192,9.74],[41.198,24.27],[41.2,50.0],[41.205,84.43884932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403802051,[[41.209,9.76],[41.205,91.6351],[41.202,8.11795088],[41.196,19.8283],[41.195,24.27]],[[41.233,19.275],[41.239,36.9657],[41.24,16.04046042],[41.243,24.25],[41.244,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403885036,[[41.125,18.3426],[41.123,8.16020981],[41.12,18.8906],[41.119,33.88067316],[41.111,64.56771843]],[[41.153,24.3],[41.154,33.10034105],[41.16,50.0],[41.166,14.57517757],[41.167,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403898150,[[41.092,3.31473768],[41.091,19.4667],[41.09,8.16020981],[41.087,24.34],[41.086,19.0108]],[[41.135,18.6565],[41.137,19.4469],[41.141,24.31],[41.15,50.0],[41.153,38.68479274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403948005,[[41.097,8.16020981],[41.093,24.19067316],[41.089,22.46575357],[41.088,33.58289134],[41.086,72.7]],[[41.122,9.76],[41.125,24.32],[41.126,19.4292],[41.13,50.0],[41.139,8.03682709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659403992069,[[41.102,18.3189],[41.1,19.7068],[41.098,9.78],[41.097,80.86020981]],[[41.133,33.86513053],[41.139,24.31],[41.14,50.0],[41.142,9.81],[41.148,20.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404028218,[[41.158,9.73],[41.152,72.7],[41.151,19.5998],[41.149,23.14359866],[41.142,38.89340959]],[[41.185,20.00745242],[41.191,9.78],[41.196,24.27],[41.197,19.0009],[41.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404109218,[[41.147,9.67],[41.144,72.7],[41.143,36.607],[41.141,8.16020981],[41.137,24.19067316]],[[41.175,18.738],[41.176,18.6983],[41.18,24.28],[41.181,9.81],[41.19,64.56679726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404126631,[[41.153,9.77],[41.146,56.8233],[41.14,72.7],[41.139,35.9046792],[41.132,64.56771843]],[[41.184,19.6287],[41.186,43.0712],[41.187,9.67],[41.196,23.34197898],[41.234,217.63636664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404189606,[[41.162,72.7],[41.161,20.0271],[41.16,19.2433],[41.159,9.67],[41.158,19.8799]],[[41.19,18.813],[41.191,23.34764589],[41.196,34.08],[41.199,18.8795],[41.206,14.56105523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404241288,[[41.16,8.17751241],[41.157,18.7045],[41.156,27.19174538],[41.155,82.47],[41.153,12.77720784]],[[41.181,19.5987],[41.187,18.3055],[41.19,9.67],[41.196,24.27],[41.197,22.73361266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404298763,[[41.097,19.2763],[41.088,38.1304],[41.085,8.16650747],[41.08,24.45587928],[41.072,64.56771843]],[[41.114,9.81],[41.128,19.6261],[41.129,24.31],[41.13,50.0],[41.136,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404358229,[[41.047,2.41211865],[41.046,19.5221],[41.045,39.2351],[41.044,8.16650747],[41.04,72.7]],[[41.079,18.2666],[41.081,9.82],[41.084,24.34],[41.085,14.60421974],[41.088,19.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404388460,[[41.002,9.77],[40.999,19.4633],[40.998,18.9554],[40.997,19.5879],[40.991,72.7]],[[41.044,9.78],[41.047,19.8151],[41.05,24.36],[41.056,72.7],[41.076,8.16940157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404414685,[[40.973,19.7717],[40.972,11.49393607],[40.97,2.40125019],[40.969,37.5337],[40.968,24.45587928]],[[41.005,29.4918],[41.014,24.38],[41.015,19.9137],[41.016,88.0600833],[41.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404435208,[[40.951,2.40052452],[40.95,19.6248],[40.948,19.3717],[40.947,26.59200747],[40.943,36.26547897]],[[40.984,29.2079],[40.991,24.4],[40.999,72.7],[41.0,50.0],[41.008,403.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404498913,[[40.912,5.60811327],[40.911,18.867],[40.909,18.2676],[40.908,19.6465],[40.906,24.45587928]],[[40.944,19.7152],[40.946,23.49021822],[40.947,9.8],[40.95,15.38479992],[40.958,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404527348,[[40.965,38.3672],[40.963,9.81],[40.952,24.42],[40.95,39.13512623],[40.942,64.56771843]],[[41.0,9.82],[41.011,24.38],[41.012,18.8927],[41.014,14.62916894],[41.015,19.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404557887,[[40.924,19.4932],[40.921,19.8038],[40.913,482.77],[40.912,24.48314434],[40.904,137.26771843]],[[40.955,9.72],[40.964,24.41],[40.965,18.666],[40.966,14.64633308],[40.969,19.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404610555,[[40.815,20.1455],[40.814,18.8094],[40.808,9.77],[40.799,72.7],[40.798,19.8355]],[[40.821,0.00315222],[40.851,10.85680955],[40.852,9.72],[40.854,63.87784092],[40.863,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404656595,[[40.831,0.00568699],[40.799,3.10021096],[40.798,18.9266],[40.796,39.4824],[40.792,9.69]],[[40.837,18.7857],[40.838,14.69244464],[40.839,9.73],[40.842,24.48],[40.843,18.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404687032,[[40.872,18.3039],[40.87,9.77],[40.86,72.7],[40.859,24.47],[40.857,18.3124]],[[40.905,19.4395],[40.906,8.11848259],[40.91,24.32853334],[40.914,18.5751],[40.915,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404717179,[[40.871,19.2452],[40.87,19.5095],[40.869,9.77],[40.864,39.15269254],[40.863,92.8706]],[[40.904,18.54095669],[40.905,20.0878],[40.908,24.32853334],[40.912,24.44],[40.919,76.16543835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404734195,[[40.886,29.3947],[40.884,18.8471],[40.869,72.7],[40.868,24.47],[40.86,453.39591887]],[[40.903,8.11848259],[40.907,24.32853334],[40.911,10.43592398],[40.914,24.44],[40.915,82.62064092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404798252,[[40.788,2.8732425],[40.781,9.69],[40.778,19.3937],[40.776,18.2775],[40.769,24.53]],[[40.819,19.652],[40.826,9.81],[40.827,19.147],[40.83,73.56504617],[40.846,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404825977,[[40.779,9.8],[40.764,37.8754],[40.763,24.53],[40.762,14.71958202],[40.759,58.65]],[[40.808,24.2992448],[40.814,24.5],[40.816,64.79798612],[40.82,64.6989442],[40.825,53.05656773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404863019,[[40.779,2.87510406],[40.778,19.3381],[40.77,9.8],[40.767,37.7826],[40.757,24.54]],[[40.813,14.70122952],[40.815,9.69],[40.819,24.5],[40.82,50.0],[40.831,88.36303229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404910767,[[40.742,18.4838],[40.741,20.2886],[40.74,19.4954],[40.734,9.69],[40.723,24.56]],[[40.776,24.52],[40.777,14.71434926],[40.779,9.69],[40.781,8.00045459],[40.785,24.13629979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404927586,[[40.707,2.81930433],[40.701,9.8],[40.684,62.267],[40.682,18.6865],[40.677,64.49450668]],[[40.736,24.55],[40.737,14.72883219],[40.743,19.6233],[40.744,9.81],[40.747,403.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659404988161,[[40.709,9.69],[40.696,18.856],[40.695,20.2942],[40.694,19.1248]],[[40.735,14.72955822],[40.74,18.5948],[40.745,24.54],[40.746,8.08021845],[40.75,43.34135536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405003179,[[40.703,2.66835101],[40.702,9.8],[40.701,18.8083],[40.696,19.3231],[40.695,20.2917]],[[40.74,44.1405],[40.741,19.5312],[40.744,9.81],[40.747,23.541526],[40.75,19.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405048830,[[40.685,2.47317883],[40.684,19.6215],[40.682,19.9076],[40.681,28.2647],[40.654,72.7]],[[40.721,34.7583119],[40.724,9.81],[40.728,24.55],[40.729,27.32431845],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405097986,[[40.709,0.21580913],[40.692,19.0848],[40.691,19.4105],[40.69,18.9747],[40.689,9.69]],[[40.728,14.73216212],[40.732,29.865],[40.734,24.55],[40.735,24.24065536],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405119316,[[40.709,0.00580913],[40.705,9.69],[40.704,18.8705],[40.703,38.0417],[40.693,72.7]],[[40.748,19.72216888],[40.749,19.7556],[40.75,74.24065536],[40.753,24.54],[40.758,64.64174762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405181999,[[40.675,19.9269],[40.674,18.712],[40.673,18.3376],[40.666,9.69],[40.653,24.6]],[[40.703,18.11318392],[40.704,24.57],[40.706,14.74005747],[40.707,24.24065536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405233564,[[40.597,9.78],[40.592,2.29937659],[40.579,24.64],[40.578,38.1187],[40.576,19.3906]],[[40.628,14.76820351],[40.632,20.2763],[40.633,9.76],[40.639,24.61],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405274621,[[40.612,2.29901806],[40.611,9.77],[40.61,19.1031],[40.594,39.2946],[40.592,72.7]],[[40.649,18.6783],[40.65,14.76029917],[40.654,24.6],[40.655,9.67],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405313475,[[40.64,9.77],[40.626,24.61],[40.625,37.6631],[40.624,19.7028],[40.623,87.46988959]],[[40.669,37.669],[40.677,14.75051784],[40.679,32.59170552],[40.683,24.07999013],[40.691,64.64174762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405332303,[[40.648,9.77],[40.638,18.9888],[40.637,20.322],[40.636,14.76504693],[40.635,24.61]],[[40.68,18.6084],[40.683,33.50253141],[40.686,24.58],[40.687,8.01170552],[40.691,33.76999013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405392070,[[40.662,9.77],[40.651,19.3438],[40.65,19.6694],[40.649,19.9728],[40.645,24.6]],[[40.692,18.7594],[40.696,18.9179],[40.7,24.57],[40.701,15.47887328],[40.702,8.01170552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405433119,[[40.664,19.0119],[40.663,9.77],[40.654,19.9509],[40.646,24.6],[40.643,138.48115803]],[[40.705,24.57],[40.706,14.74002669],[40.708,9.67],[40.71,50.0],[40.712,18.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405462652,[[40.685,2.28930003],[40.684,19.4998],[40.683,9.77],[40.681,23.40491568],[40.677,19.5675]],[[40.72,18.4816],[40.724,34.25959355],[40.725,43.9246],[40.726,8.01170552],[40.727,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405520818,[[40.62,1.97174772],[40.619,29.7507],[40.618,20.086],[40.6,3.31419102],[40.598,65.78115803]],[[40.646,14.76192498],[40.656,24.6],[40.657,19.7672],[40.658,19.9149],[40.66,58.01170552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405537938,[[40.652,39.0094],[40.651,9.77],[40.645,19.9129],[40.644,72.7],[40.643,14.76265187]],[[40.693,24.57],[40.694,19.1686],[40.695,9.67],[40.697,14.74333188],[40.699,18.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405577691,[[40.666,9.8],[40.659,19.8546],[40.658,18.9729],[40.644,3.31030566],[40.643,72.7]],[[40.698,8.93272024],[40.699,18.932],[40.7,7.98787718],[40.702,19.7881],[40.703,15.47816874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405618729,[[40.625,1.97134929],[40.623,9.72],[40.621,18.388],[40.62,38.6683],[40.605,24.63]],[[40.655,14.75837824],[40.658,24.6],[40.659,19.9125],[40.665,28.2045],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405676403,[[40.593,1.83031269],[40.592,9.77],[40.575,18.404],[40.574,38.2151],[40.566,3.31605886]],[[40.616,20.2707],[40.617,14.77231171],[40.628,34.37],[40.63,68.8434],[40.649,7.98787718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405726163,[[40.586,9.68],[40.572,72.7],[40.571,18.3535],[40.568,58.96349713],[40.567,20.3027]],[[40.618,18.8494],[40.62,44.2791],[40.629,9.8],[40.63,24.07999013],[40.638,64.64174762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405759709,[[40.57,1.4567202],[40.569,9.80891731],[40.56,18.6151],[40.559,24.66],[40.558,19.4316]],[[40.606,20.1044],[40.61,24.62],[40.611,14.77447526],[40.613,9.69],[40.619,24.07999013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405795044,[[40.569,0.00891731],[40.55,9.68],[40.537,1.45824174],[40.536,19.7647],[40.53,72.7]],[[40.579,19.2681],[40.584,24.64],[40.594,9.69],[40.598,7.96177111],[40.599,19.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405844907,[[40.546,19.4425],[40.538,9.73],[40.535,65.78115803],[40.534,38.64632803],[40.524,96.88010241]],[[40.584,9.69],[40.589,72.7],[40.59,24.64],[40.591,19.5649],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405862518,[[40.577,9.73],[40.572,1.34976642],[40.564,92.1463],[40.558,20.0262],[40.528,96.88010241]],[[40.609,14.77540332],[40.615,24.62],[40.62,9.69],[40.628,7.96177111],[40.63,65.50604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405898672,[[40.555,9.68],[40.55,1.35044035],[40.534,72.7],[40.533,44.5593],[40.532,20.3862]],[[40.585,39.2937],[40.593,24.63],[40.599,9.8],[40.601,7.96177111],[40.616,403.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405970257,[[40.61,9.73],[40.589,24.64],[40.588,39.4341],[40.587,20.217],[40.58,473.0]],[[40.638,19.7295],[40.647,408.5],[40.648,24.6],[40.653,9.69],[40.655,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659405990985,[[40.589,9.68],[40.584,19.2414],[40.579,65.78115803],[40.577,54.56137047],[40.576,473.0]],[[40.634,9.69],[40.636,408.5],[40.637,19.8522],[40.638,24.61],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406012805,[[40.602,9.68],[40.595,38.2674],[40.58,115.7770769],[40.578,28.25689613],[40.577,25.02858784]],[[40.643,24.6],[40.647,9.69],[40.649,19.8099],[40.651,23.66362043],[40.652,14.75972642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406074875,[[40.76,29.59],[40.746,37.7572],[40.744,23.37049668],[40.739,24.55],[40.734,72.7]],[[40.785,64.64174762],[40.792,24.51],[40.793,19.3888],[40.794,14.70840114],[40.796,97.19697919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406104009,[[40.683,1.14568411],[40.659,29.28],[40.658,18.6709],[40.651,65.78115803],[40.646,473.0]],[[40.709,24.56],[40.71,50.0],[40.711,29.23],[40.718,18.6937],[40.726,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406146860,[[40.622,1.06547314],[40.621,9.89],[40.612,23.44519952],[40.608,24.47402313],[40.607,19.8061]],[[40.647,14.7613982],[40.649,24.6],[40.65,50.0],[40.657,18.7504],[40.658,38.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406164579,[[40.717,0.97898802],[40.716,29.6],[40.709,24.56],[40.691,14.74512537],[40.69,49.99591887]],[[40.759,24.53],[40.76,50.0],[40.77,23.59974317],[40.771,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406194308,[[40.661,0.80786363],[40.66,19.39052883],[40.658,68.87],[40.654,72.7],[40.653,18.949]],[[40.707,14.73978345],[40.708,18.3556],[40.709,19.5306],[40.71,49.86937117],[40.712,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406234256,[[40.744,0.1530673],[40.711,72.7],[40.71,23.37622615],[40.708,68.46]],[[40.747,18.4056],[40.751,18.922],[40.757,52.58320486],[40.76,49.86937117],[40.761,23.70600038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406301038,[[40.698,9.83],[40.683,0.96780863],[40.673,79.12699722],[40.672,18.9662],[40.671,85.03775803]],[[40.724,20.129],[40.725,19.9527],[40.73,18.425],[40.736,24.55],[40.737,14.7286886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406339792,[[40.599,9.74],[40.58,44.1707],[40.579,19.1825],[40.577,58.72],[40.561,408.5]],[[40.623,24.62],[40.628,14.76822312],[40.646,9.73],[40.647,18.8813],[40.648,12.30072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406427495,[[40.737,0.00397655],[40.673,18.9033],[40.672,18.6895],[40.67,0.13062883],[40.665,9.83]],[[40.738,606.28668414],[40.739,38.332],[40.741,68.42],[40.749,121.41697919],[40.759,159.75435746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406479558,[[40.681,39.6649],[40.671,9.76],[40.667,19.0291],[40.656,5.4010065]],[[40.703,14.74095708],[40.707,9.91],[40.712,43.9068],[40.713,8.00352706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406482161,[[40.681,39.6649],[40.671,9.76],[40.67,0.13062883],[40.667,19.0291],[40.658,73.74]],[[40.703,14.74095708],[40.707,9.91],[40.712,19.3468],[40.714,24.56],[40.715,19.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406584188,[[40.752,9.82],[40.747,19.4855],[40.742,73.74],[40.741,19.7492],[40.74,0.13062883]],[[40.784,31.67101163],[40.785,24.52],[40.786,19.8064],[40.787,24.63070448],[40.789,24.01058118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406616432,[[40.73,9.81],[40.72,0.13062883],[40.716,19.4377],[40.715,43.146],[40.714,73.74]],[[40.758,14.72135861],[40.767,42.8916],[40.772,49.20241247],[40.78,64.02821648],[40.801,159.75435746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406660707,[[40.81,28.66312883],[40.805,20.0097],[40.797,73.74],[40.796,20.2592],[40.795,24.51]],[[40.833,14.69424321],[40.844,14.6902394],[40.847,24.48],[40.85,18.8605],[40.853,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406721176,[[40.81,9.9],[40.803,92.4077],[40.798,19.5541],[40.797,24.51],[40.778,65.78115803]],[[40.837,8.04241179],[40.841,24.01058118],[40.842,8.16031627],[40.843,14.69053503],[40.849,64.02821648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406753223,[[40.814,9.81],[40.81,0.13062883],[40.805,18.7487],[40.804,18.5037],[40.8,73.74]],[[40.846,14.68933003],[40.849,8.04241179],[40.851,8.13416505],[40.853,43.79978118],[40.856,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406775748,[[40.788,19.2924],[40.78,0.13062883],[40.775,29.1055],[40.766,42.8305],[40.757,65.78115803]],[[40.81,14.70252276],[40.819,98.24],[40.82,9.9],[40.822,14.6982394],[40.828,45.86141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406824409,[[40.724,0.88097206],[40.723,9.81],[40.72,0.13062883],[40.712,40.0175],[40.711,24.56]],[[40.756,15.45787341],[40.763,19.7228],[40.764,18.7699],[40.765,24.53],[40.766,29.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406882671,[[40.725,19.2843],[40.716,37.9003],[40.71,0.13062883],[40.709,9.9],[40.702,5.27949025]],[[40.747,14.72520177],[40.751,24.54],[40.752,9.9],[40.754,14.72257797],[40.759,38.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406961263,[[40.758,19.7153],[40.751,19.8726],[40.744,73.74],[40.743,9.77],[40.74,0.13062883]],[[40.779,9.88],[40.786,8.04241179],[40.788,24.52],[40.79,73.87995235],[40.791,38.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659406992503,[[40.731,9.77],[40.72,20.36372883],[40.719,18.9966],[40.718,18.5791],[40.713,73.74]],[[40.756,14.72197396],[40.757,19.8597],[40.764,9.88],[40.766,52.67821179],[40.81,220.52274536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407052783,[[40.772,18.6434],[40.771,19.9935],[40.759,9.77],[40.752,98.28],[40.737,65.78115803]],[[40.795,8.1890061],[40.796,9.86],[40.798,8.04241179],[40.801,24.51],[40.802,24.01058118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407108474,[[40.738,20.3366],[40.731,9.77],[40.729,20.0675],[40.721,73.74],[40.72,19.93222883]],[[40.762,14.71960565],[40.765,54.2116],[40.767,8.04241179],[40.768,23.58816615],[40.77,24.01058118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407149835,[[40.677,9.77],[40.674,18.5879],[40.67,0.13062883],[40.656,73.74]],[[40.707,24.57],[40.708,20.0777],[40.711,14.73810104],[40.714,9.86],[40.72,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407190678,[[40.655,18.7861],[40.639,19.9872],[40.635,5.29506271],[40.634,9.74],[40.629,24.61]],[[40.676,9.74166349],[40.684,20.0679],[40.685,24.58],[40.686,14.74710601],[40.69,123.60937117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407209707,[[40.636,19.6239],[40.635,9.87],[40.634,73.74],[40.633,18.7888],[40.631,19.3023]],[[40.675,24.59],[40.676,28.888],[40.678,18.6196],[40.68,49.86937117],[40.69,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407266680,[[40.619,18.7769],[40.612,9.84],[40.601,24.63],[40.599,24.48884403],[40.593,139.52115803]],[[40.647,14.76141225],[40.655,9.88],[40.657,24.6],[40.658,37.4543],[40.659,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407308832,[[40.621,19.6279],[40.619,9.84],[40.61,38.76022883],[40.607,24.63],[40.606,5.31731711]],[[40.646,14.76179407],[40.653,24.6],[40.654,15.49666609],[40.655,8.04241179],[40.658,18.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407356701,[[40.656,19.5215],[40.647,20.0499],[40.646,19.8614],[40.643,9.86],[40.631,98.35]],[[40.677,9.88],[40.682,24.58],[40.683,23.64616509],[40.687,8.04241179],[40.688,33.17820013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407413081,[[40.617,38.6797],[40.615,19.3138],[40.61,0.13062883],[40.609,24.63],[40.608,9.86]],[[40.65,24.6],[40.651,9.77],[40.655,14.75858572],[40.657,8.04241179],[40.66,142.50047117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407430304,[[40.632,9.86],[40.62,0.13062883],[40.619,23.44519952],[40.617,19.002],[40.615,93.0538]],[[40.652,24.6],[40.655,15.49634304],[40.659,8.04241179],[40.663,42.43218118],[40.665,27.35694162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407471455,[[40.617,9.89],[40.606,20.0599],[40.601,24.63],[40.6,0.13062883],[40.596,18.6622]],[[40.638,19.7783],[40.641,19.6699],[40.65,73.87995235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407498589,[[40.547,9.89],[40.54,0.13062883],[40.539,18.8591],[40.538,18.5458],[40.531,24.67]],[[40.567,14.79037689],[40.574,24.65],[40.575,19.4637],[40.583,9.91],[40.59,49.86937117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407537836,[[40.489,19.3593],[40.488,18.4404],[40.484,9.81],[40.48,0.13062883],[40.468,24.71]],[[40.528,24.56469497],[40.532,24.67],[40.533,14.57433262],[40.535,428.0962],[40.538,23.72199147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407588896,[[40.44,0.41176644],[40.439,18.9826],[40.433,24.73438117],[40.428,38.6486],[40.425,65.78115803]],[[40.479,14.82273422],[40.486,9.76],[40.488,408.5],[40.489,18.5873],[40.49,49.86937117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407615923,[[40.349,20.66574308],[40.338,18.5865],[40.337,9.81],[40.333,24.79],[40.332,18.9268]],[[40.382,9.9],[40.388,19.1266],[40.389,19.1379],[40.394,23.81008997],[40.395,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407653357,[[40.32,0.2490643],[40.317,0.88954046],[40.316,18.668],[40.314,29.84],[40.299,24.81]],[[40.359,19.9906],[40.361,29.85],[40.363,24.78],[40.364,20.2378],[40.37,49.7509357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407657964,[[40.317,0.88954046],[40.316,18.668],[40.31,30.0890643],[40.308,19.7858],[40.298,24.82]],[[40.351,14.86975942],[40.352,18.9585],[40.359,24.78],[40.36,44.71632811],[40.364,428.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407707417,[[40.318,0.00274559],[40.3,0.2490643],[40.292,39.7849],[40.291,24.82],[40.29,19.80658925]],[[40.36,69.67],[40.398,458.97355175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407734443,[[40.294,0.8908659],[40.293,19.2807],[40.285,19.3612],[40.282,69.87],[40.28,0.2490643]],[[40.329,24.8],[40.33,14.87755943],[40.337,19.2009],[40.341,69.93],[40.344,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407764382,[[40.305,69.2],[40.297,18.4357],[40.291,24.73438117],[40.289,5.8287672],[40.288,19.883]],[[40.336,20.0782],[40.339,19.1157],[40.346,19.1479],[40.347,15.61478359],[40.348,8.04241179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407803427,[[40.342,29.83],[40.34,0.2490643],[40.33,19.8217],[40.329,24.8],[40.328,39.0942]],[[40.368,19.2056],[40.375,14.86070914],[40.377,19.6725],[40.387,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407860110,[[40.428,9.93],[40.424,6.1087854],[40.422,8.29292982],[40.418,24.73438117],[40.411,65.78115803]],[[40.459,4.44506341],[40.463,14.82855989],[40.464,24.71],[40.47,408.5],[40.474,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407883437,[[40.47,0.2490643],[40.467,73.74],[40.466,30.75377382],[40.463,8.29292982],[40.43,71.8603421]],[[40.517,4.44070707],[40.529,24.67],[40.53,49.7509357],[40.539,19.031],[40.549,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407892844,[[40.451,9.91],[40.45,18.7954],[40.446,18.7412],[40.445,8.29292982],[40.441,24.73438117]],[[40.491,24.7],[40.492,14.81776546],[40.497,408.5],[40.498,14.34070707],[40.5,49.7509357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407927782,[[40.43,24.73438117],[40.426,6.07848138],[40.425,20.0503],[40.422,84.19345803],[40.401,176.56972722]],[[40.469,20.3832],[40.47,15.56739642],[40.479,40.26379147],[40.48,49.7509357],[40.484,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659407985753,[[40.326,1.45073888],[40.32,0.2490643],[40.314,108.6054],[40.293,98.56],[40.292,408.5]],[[40.357,24.78],[40.358,19.1648],[40.37,49.7509357],[40.373,69.14],[40.374,423.36118182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408009274,[[40.36,0.2490643],[40.342,1.34315468],[40.341,19.8472],[40.34,20.298],[40.339,98.53]],[[40.385,18.917],[40.386,14.85671605],[40.402,24.75],[40.403,15.59326396],[40.408,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408045113,[[40.379,39.7697],[40.36,0.2490643],[40.359,18.4201],[40.358,73.74],[40.356,69.9]],[[40.41,49.7509357],[40.417,24.74],[40.418,9.01377135],[40.419,19.6127],[40.421,8.14691085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408080455,[[40.404,18.9923],[40.403,88.0284],[40.4,0.2490643],[40.393,98.5],[40.392,408.5]],[[40.433,8.14691085],[40.437,24.57161704],[40.44,9.0343227],[40.441,14.83677509],[40.445,65.27841398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408107688,[[40.397,29.86],[40.39,0.2490643],[40.389,38.688],[40.388,73.74],[40.387,408.5]],[[40.427,9.0343227],[40.428,19.5524],[40.432,24.57161704],[40.438,24.73],[40.439,14.83743305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408171570,[[40.391,9.85],[40.38,20.277],[40.379,19.6736],[40.377,482.24],[40.374,24.77]],[[40.413,19.2498],[40.424,8.1923353],[40.426,19.3544],[40.428,64.15301687],[40.435,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408216126,[[40.363,18.7578],[40.362,19.2311],[40.36,29.66],[40.355,482.24],[40.351,24.78]],[[40.399,19.4806],[40.41,74.5009357],[40.411,8.1923353],[40.413,20.0521],[40.415,54.16161704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408227937,[[40.346,1.34280347],[40.345,19.9609],[40.344,19.8322],[40.343,29.66],[40.34,0.41643524]],[[40.386,14.85690878],[40.388,18.8255],[40.39,49.58356476],[40.392,24.76],[40.393,20.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408266790,[[40.359,20.3217],[40.35,20.3118],[40.346,9.91],[40.345,14.87170489],[40.339,3.59783698]],[[40.389,9.94],[40.39,8.1923353],[40.391,32.72027422],[40.392,18.9168],[40.393,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408328869,[[40.31,33.43942692],[40.297,408.5],[40.296,112.7585],[40.295,24.82],[40.293,18.8018]],[[40.339,39.0861],[40.344,24.79],[40.345,15.61550568],[40.346,8.1923353],[40.35,74.1551818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408371534,[[40.344,19.5917],[40.34,19.3115],[40.337,9.81],[40.331,73.74],[40.33,19.9424]],[[40.373,8.1923353],[40.374,8.86096668],[40.375,24.77],[40.376,19.2321],[40.377,24.57161704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408405576,[[40.319,19.2409],[40.317,19.7656],[40.316,73.74],[40.315,9.81],[40.303,24.81]],[[40.349,8.1923353],[40.352,24.78],[40.353,24.57161704],[40.356,8.92524111],[40.357,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408433099,[[40.243,19.3018],[40.242,1.35307745],[40.241,9.82],[40.24,0.41643524],[40.236,23.67220121]],[[40.284,43.9134],[40.285,9.98],[40.29,14.89214016],[40.291,23.87511256],[40.3,49.58356476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408492968,[[40.24,0.41643524],[40.236,19.0065],[40.235,18.8796],[40.229,9.81],[40.228,20.3935]],[[40.27,9.83],[40.272,14.89898001],[40.273,19.4399],[40.274,8.1923353],[40.277,24.57161704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408499472,[[40.236,19.0065],[40.23,0.41643524],[40.228,20.3935],[40.22,19.4432],[40.219,9.82]],[[40.26,9.98],[40.262,14.90265909],[40.265,8.1923353],[40.267,24.83],[40.268,44.93691704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408552836,[[40.211,9.82],[40.21,0.41643524],[40.201,1.35803089],[40.198,39.4032],[40.197,408.5]],[[40.242,19.7022],[40.249,24.85],[40.252,9.83],[40.253,8.20755832],[40.257,18.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408589988,[[40.22,0.41643524],[40.217,19.2338],[40.216,20.2899],[40.215,93.7911],[40.207,30.1]],[[40.253,14.90606067],[40.254,18.809],[40.255,24.84],[40.256,38.18755832],[40.26,74.20929357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408647762,[[40.25,19.4048],[40.249,18.4789],[40.235,408.5],[40.234,73.74],[40.233,24.86]],[[40.283,20.3403],[40.284,53.63104132],[40.293,24.82],[40.294,14.89059197],[40.298,15.6338511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408699638,[[40.258,19.1905],[40.257,10.02],[40.255,20.331],[40.25,0.41643524],[40.249,73.74]],[[40.289,8.20755832],[40.29,7.58447512],[40.291,18.4255],[40.293,39.20774541],[40.298,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408738390,[[40.2,19.4609],[40.188,10.02],[40.187,20.4114],[40.18,0.41643524],[40.178,44.0201]],[[40.226,14.91599288],[40.229,19.1662],[40.23,9.91],[40.239,44.6959],[40.24,65.23984996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408780446,[[40.231,19.2371],[40.23,9.96],[40.225,93.0508],[40.217,408.5],[40.215,18.9603]],[[40.255,19.1662],[40.263,20.3386],[40.264,32.99954481],[40.268,24.31681077],[40.269,50.33278516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408809293,[[40.238,19.4954],[40.237,9.96],[40.229,73.74],[40.228,19.5706],[40.225,408.5]],[[40.263,18.9594],[40.27,9.89],[40.271,24.83],[40.272,14.89882358],[40.273,8.20755832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408875694,[[40.228,9.9],[40.217,23.67807958],[40.214,37.9031],[40.21,20.50853524],[40.206,433.37]],[[40.254,19.0232],[40.255,14.90514946],[40.259,24.84],[40.263,9.83],[40.264,8.20755832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408923547,[[40.205,19.9319],[40.188,18.6263],[40.184,73.74],[40.18,15.34903836],[40.169,24.89]],[[40.229,24.86],[40.23,49.58356476],[40.235,23.90478583],[40.237,14.91190595],[40.239,8.20755832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659408964605,[[40.18,9.94],[40.179,19.9586],[40.178,19.5215],[40.177,408.5],[40.171,73.74]],[[40.215,9.85],[40.22,24.86],[40.221,19.6201],[40.224,8.20755832],[40.225,19.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409005849,[[40.128,38.7448],[40.126,19.5281],[40.121,9.94],[40.12,0.41643524]],[[40.161,19.8857],[40.163,33.81241679],[40.169,24.89],[40.17,64.52017269],[40.175,18.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409056892,[[40.118,7.22857643],[40.117,0.61841641],[40.114,10.02],[40.108,14.40732851],[40.105,482.24]],[[40.153,24.9],[40.154,9.97],[40.16,49.58356476],[40.17,73.74],[40.175,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409075514,[[40.098,10.02],[40.097,482.24],[40.084,24.95],[40.08,0.41643524],[40.071,24.54]],[[40.139,9.97],[40.145,24.91],[40.146,15.69283477],[40.15,49.58356476],[40.154,15.68994312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409110059,[[40.189,10.02],[40.187,408.5],[40.186,19.6851],[40.185,73.74],[40.18,15.34899082]],[[40.22,6.93496784],[40.221,8.13038584],[40.225,24.38580763],[40.229,24.86],[40.23,20.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409161130,[[40.127,9.96],[40.123,20.4166],[40.12,0.41643524],[40.118,18.8122],[40.115,482.24]],[[40.154,20.1585],[40.168,24.9],[40.169,28.7685],[40.182,15.67889356],[40.186,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409203784,[[40.209,20.0859],[40.208,408.5],[40.203,73.74],[40.19,24.88],[40.157,25.05206183]],[[40.246,19.3786],[40.253,24.84],[40.254,18.8254],[40.268,29.5],[40.284,8.13038584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409225723,[[40.191,29.75],[40.187,408.5],[40.186,117.57822965],[40.177,24.89],[40.176,15.68062975]],[[40.223,19.1922],[40.227,24.86],[40.228,39.2974],[40.233,8.13038584],[40.255,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409282801,[[40.144,1.36709591],[40.14,19.8088],[40.134,25.05206183],[40.132,10.0],[40.13,27.90813358]],[[40.174,9.99],[40.176,56.4655],[40.177,14.93412233],[40.178,19.3084],[40.18,49.58356476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409328952,[[40.088,18.6444],[40.081,29.9276],[40.08,0.41643524],[40.076,12.471],[40.072,25.05206183]],[[40.117,14.95646908],[40.119,18.9974],[40.12,24.93],[40.121,9.92],[40.128,18.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409386332,[[40.134,9.86],[40.129,73.50595368],[40.128,408.5],[40.124,19.0195],[40.122,23.73702426]],[[40.166,24.9],[40.167,8.13038584],[40.175,9.99],[40.179,18.66],[40.199,1413.60771671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409409064,[[40.149,12.449],[40.146,10.0],[40.145,73.74],[40.139,24.91],[40.131,408.5]],[[40.189,9.92],[40.198,20.2873],[40.2,49.58356476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409441614,[[40.154,73.74],[40.153,12.447],[40.149,10.0],[40.146,408.5],[40.139,18.913]],[[40.172,18.5196],[40.186,62.81746911],[40.189,24.88],[40.19,34.30580763],[40.198,65.04308668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409509607,[[40.15,12.448],[40.149,29.7437],[40.14,74.15643524],[40.139,64.2002],[40.138,408.5]],[[40.184,44.584],[40.185,14.93104011],[40.188,18.9002],[40.189,12.437],[40.19,49.58356476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409546246,[[39.98,0.41643524],[39.977,9.86],[39.963,25.02],[39.962,38.9427],[39.961,19.4192]],[[40.016,24.99],[40.017,14.99369155],[40.022,9.99],[40.029,18.6701],[40.032,15.73752249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409568073,[[40.0,0.41643524],[39.997,487.04],[39.995,29.69],[39.991,25.01],[39.99,27.50165533]],[[40.038,20.1045],[40.039,20.4864],[40.044,24.97],[40.045,20.0203],[40.047,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409624532,[[39.974,414.19823921],[39.968,5.86296019],[39.967,98.76],[39.961,65.55123115],[39.957,19.2916]],[[40.02,24.99],[40.027,12.486],[40.029,69.95],[40.03,8.05543479],[40.041,63.09684557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409666081,[[40.008,18.5427],[40.007,122.219],[39.999,20.3244],[39.998,413.3],[39.994,25.0]],[[40.044,40.5493],[40.045,14.98341195],[40.054,24.97],[40.055,27.49383479],[40.056,12.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409666881,[[40.012,29.91],[40.008,18.5427],[40.007,92.479],[39.999,20.3244],[39.998,413.3]],[[40.044,40.5493],[40.045,14.98341195],[40.054,24.97],[40.055,27.49383479],[40.056,12.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409739657,[[40.152,9.91],[40.144,19.9034],[40.137,73.74],[40.127,24.92],[40.126,18.683]],[[40.192,4.47221703],[40.193,24.88],[40.194,20.148],[40.197,10.05],[40.199,18.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409767992,[[40.103,9.91],[40.091,18.7],[40.081,24.95],[40.078,886.3],[40.076,73.74]],[[40.13,24.92],[40.131,7.9991579],[40.133,8.05543479],[40.134,14.950107],[40.136,44.64295953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409825570,[[40.101,9.91],[40.092,18.9062],[40.091,12.466],[40.086,73.74],[40.085,18.8457]],[[40.128,24.92],[40.129,20.1181],[40.13,50.0],[40.136,18.7398],[40.137,12.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409857310,[[40.138,0.00484351],[40.116,9.96],[40.101,20.1041],[40.1,12.464],[40.096,24.94]],[[40.139,14.94807949],[40.142,24.91],[40.143,20.248],[40.145,18.5999],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409888345,[[40.093,12.466],[40.089,0.90170955],[40.084,33.6766068],[40.08,40.0271],[40.067,74.77]],[[40.113,14.95791788],[40.12,50.0],[40.122,24.92],[40.123,18.46],[40.124,12.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409907562,[[40.08,42.3166],[40.072,19.3416],[40.069,25.0434824],[40.068,74.77],[40.062,24.96]],[[40.116,43.9515],[40.117,14.95659695],[40.12,50.0],[40.122,19.1711],[40.123,74.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409952408,[[40.088,9.91],[40.083,12.469],[40.074,20.176],[40.068,19.1235],[40.067,74.77]],[[40.102,14.96186651],[40.109,39.3348],[40.114,15.70538505],[40.118,24.93],[40.119,12.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659409993670,[[40.139,12.451],[40.137,9.91],[40.12,18.6587],[40.119,18.687],[40.114,74.77]],[[40.158,44.5011],[40.159,20.2279],[40.165,44.27295953],[40.168,473.0],[40.171,15.68299672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410061351,[[40.1,39.141],[40.096,9.91],[40.09,0.13305536],[40.089,12.467],[40.079,24.95]],[[40.103,0.00862648],[40.134,19.3141],[40.135,24.92],[40.138,14.94866156],[40.14,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410083373,[[40.084,9.96],[40.08,12.60305536],[40.073,20.402],[40.071,25.0434824],[40.07,6.80896794]],[[40.115,19.9675],[40.116,44.8937],[40.117,14.95661221],[40.125,19.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410103795,[[40.116,9.96],[40.111,20.4308],[40.11,23.87599024],[40.101,18.9092],[40.099,12.464]],[[40.141,14.94761067],[40.15,24.91],[40.151,18.9809],[40.152,20.0912],[40.154,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410161450,[[40.054,12.478],[40.047,74.77],[40.042,43.693],[40.04,62.69903038],[40.037,413.3]],[[40.1,18.6256],[40.103,19.6986],[40.104,14.96144319],[40.107,24.93],[40.112,8.06712148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410190277,[[40.191,69.99],[40.185,12.437],[40.177,74.77],[40.176,24.89],[40.167,413.3]],[[40.224,24.86],[40.226,12.53832403],[40.23,64.18542452],[40.238,78.75388056],[40.239,33.72131774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410206999,[[40.174,69.99],[40.167,23.71341121],[40.159,24.9]],[[40.183,8.06712148],[40.187,24.35122452],[40.195,63.09684557],[40.205,96.32259144],[40.207,7.29895411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410250057,[[40.167,12.443],[40.16,74.77],[40.159,24.9],[40.158,413.3],[40.142,24.66711719]],[[40.204,38.883],[40.205,18.8223],[40.206,14.92347691],[40.215,24.87],[40.221,8.06712148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410276492,[[40.222,29.74],[40.219,74.77],[40.207,413.3],[40.206,19.515],[40.204,30.93116792]],[[40.256,19.6027],[40.257,45.1427],[40.258,32.0945],[40.26,49.99694464],[40.261,14.90292669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410315735,[[40.22,10.03],[40.209,74.77],[40.201,18.649],[40.196,413.3],[40.195,12.19752299]],[[40.234,18.5428],[40.244,24.74177922],[40.246,24.85],[40.247,12.419],[40.249,44.34508675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410381201,[[40.255,12.416],[40.254,9.92],[40.248,500.5663552],[40.239,19.0397],[40.186,208.73468106]],[[40.256,0.00588212],[40.279,19.3091],[40.282,19.4515],[40.285,24.82],[40.286,19.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410439874,[[40.239,20.3377],[40.238,22.53224918],[40.233,25.02075864],[40.229,9.16348103],[40.226,65.55123115]],[[40.276,44.8506],[40.277,14.89688738],[40.28,70.12604464],[40.281,23.89290768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410493018,[[40.224,0.89252843],[40.223,12.426],[40.219,19.7755],[40.217,35.02075864],[40.215,52.92829559]],[[40.252,12.417],[40.253,43.7732],[40.254,19.1122],[40.255,14.90529549],[40.256,18.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410534871,[[40.239,12.421],[40.238,10.01],[40.235,74.77],[40.234,19.3099]],[[40.271,44.4997],[40.272,20.3708],[40.273,9.93],[40.274,14.89804797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410552793,[[40.237,10.01],[40.234,0.89259109],[40.229,18.636],[40.228,93.9095],[40.221,24.86]],[[40.259,18.5868],[40.26,18.5034],[40.262,14.90262682],[40.269,24.83],[40.271,22.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410606054,[[40.245,10.01],[40.24,38.5463],[40.238,74.77],[40.234,24.85],[40.233,25.02075864]],[[40.282,62.6812],[40.283,19.2196],[40.287,14.89333795],[40.288,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410637498,[[40.231,1.35044313],[40.23,22.383],[40.229,19.1265],[40.226,99.79075864],[40.218,65.55123115]],[[40.262,19.4838],[40.264,34.4414078],[40.265,30.9026],[40.269,24.83],[40.27,49.99694464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410696279,[[40.264,9.96],[40.24,488.07],[40.239,52.53511712],[40.237,84.27906188],[40.234,65.55123115]],[[40.285,18.7942],[40.295,24.82],[40.299,18.9522],[40.3,63.09684557],[40.305,29.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410751038,[[40.257,9.94],[40.254,12.416],[40.242,19.3823],[40.241,19.8698],[40.24,24.85]],[[40.278,19.0249],[40.287,24.82],[40.288,19.402],[40.29,49.99694464],[40.297,19.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410763049,[[40.339,19.6521],[40.326,9.94],[40.303,43.7526],[40.29,50.0],[40.269,25.01488252]],[[40.377,9.97],[40.388,19.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410794990,[[40.253,9.94],[40.219,60.07],[40.213,74.77],[40.212,37.30409],[40.211,19.4221]],[[40.273,24.83],[40.278,58.5875],[40.28,38.77683978],[40.292,12.11730029],[40.295,8.22715605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410836039,[[40.192,19.8956],[40.177,24.89],[40.17,35.52219445],[40.169,425.99522121],[40.168,29.84]],[[40.216,14.91945247],[40.217,30.0],[40.222,36.34862523],[40.226,24.86],[40.227,14.91572339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410885397,[[40.219,18.6219],[40.218,74.77],[40.217,68.82],[40.216,24.87],[40.214,12.428]],[[40.257,18.9615],[40.262,18.8432],[40.263,18.4677],[40.265,15.64634718],[40.269,12.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659410932164,[[40.234,12.422],[40.23,18.812],[40.224,25.01488252],[40.221,24.86],[40.22,29.33206458]],[[40.26,23.88697303],[40.263,12.414],[40.269,35.30896114],[40.27,49.92475684],[40.303,96.32259144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411016958,[[40.167,9.99],[40.162,23.70751528],[40.161,19.7402],[40.154,25.01488252],[40.153,24.9]],[[40.194,12.435],[40.199,19.3344],[40.201,15.6715884],[40.203,19.192],[40.205,18.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411058313,[[40.189,19.5162],[40.179,9.97],[40.169,532.41898252],[40.162,65.55123115],[40.161,10.53420929]],[[40.227,10.02],[40.229,38.3834],[40.23,49.92475684],[40.24,413.3],[40.241,8.22715605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411069227,[[40.154,2.9237403],[40.153,18.8369],[40.147,49.92488252],[40.143,9.97],[40.133,87.51883748]],[[40.19,10.02],[40.197,37.9189],[40.198,14.92637948],[40.204,93.8971],[40.206,437.22857761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411112281,[[40.231,9.97],[40.223,74.77],[40.222,24.86],[40.221,23.67220121],[40.219,413.3]],[[40.256,19.0932],[40.26,14.90323315],[40.267,15.64578647],[40.271,22.431],[40.274,8.22715605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411189876,[[40.321,9.98],[40.319,12.396],[40.309,488.07],[40.305,24.81],[40.304,19.042]],[[40.34,24.8406049],[40.345,6.43491706],[40.346,18.8769],[40.348,63.09684557],[40.351,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411203190,[[40.329,9.98],[40.328,93.36],[40.322,12.49402881],[40.317,413.3],[40.289,60.84913419]],[[40.363,9.89],[40.366,12.382],[40.368,4.45579471],[40.369,19.8213],[40.371,26.63536591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411257053,[[40.369,19.5788],[40.358,104.6106],[40.351,24.78],[40.349,413.3],[40.339,18.9589]],[[40.391,8.27366591],[40.395,48.65069487],[40.4,72.14675684],[40.402,12.15763103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411293495,[[40.339,18.4178],[40.337,9.88],[40.334,19.3246],[40.329,413.3],[40.328,24.8]],[[40.375,9.91],[40.378,20.3231],[40.379,34.36414568],[40.413,162.60771671],[40.423,219.62421659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411319226,[[40.352,9.88],[40.333,513.08488252],[40.332,35.60794397],[40.33,38.581],[40.328,23.60773124]],[[40.373,19.3954],[40.374,20.0265],[40.375,18.5546],[40.387,43.4046049],[40.389,22.38857957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411404526,[[40.319,2.00291053],[40.318,18.5947],[40.317,74.77],[40.316,19.9477],[40.315,9.99]],[[40.35,19.1151],[40.351,20.0565],[40.352,14.8691693],[40.353,12.386],[40.356,19.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411432265,[[40.376,74.77],[40.375,18.9129],[40.374,9.92],[40.372,48.35437459],[40.371,12.38]],[[40.407,19.3114],[40.409,19.3347],[40.413,19.3582],[40.415,8.32191106],[40.417,52.14492817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411470915,[[40.285,19.7762],[40.283,9.89],[40.272,24.83],[40.271,32.78578797],[40.27,12.411]],[[40.32,22.286],[40.325,38.5004],[40.326,14.87897712],[40.329,18.5873],[40.33,89.39755293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411562233,[[40.32,9.88],[40.313,74.77],[40.309,438.11],[40.305,19.6753],[40.09,501.19682751]],[[40.348,19.7491],[40.352,18.7026],[40.354,8.32191106],[40.356,22.25946507],[40.358,24.8406049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411573848,[[40.31,9.88],[40.308,19.7511],[40.307,18.671],[40.303,74.77],[40.302,24.81]],[[40.343,19.7408],[40.345,24.88184004],[40.347,19.6341],[40.348,12.388],[40.36,62.37901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411657850,[[40.305,9.89],[40.297,32.2535],[40.296,24.82],[40.292,74.77],[40.29,25.01488252]],[[40.323,19.981],[40.339,12.39],[40.34,25.05526557],[40.342,12.52149688],[40.348,63.09684557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411692885,[[40.278,9.88],[40.27,55.8317],[40.269,8.28834918],[40.267,19.6526],[40.242,24.82]],[[40.302,12.402],[40.304,43.46296387],[40.305,14.88684122],[40.307,18.4594],[40.312,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411737534,[[40.276,9.89],[40.271,12.411],[40.265,99.61],[40.264,19.8361],[40.261,8.28834918]],[[40.296,18.6466],[40.297,12.403],[40.305,14.88668987],[40.306,39.2595],[40.31,59.93475684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411830463,[[40.263,12.414],[40.257,9.88],[40.254,74.77],[40.253,24.84],[40.252,18.4318]],[[40.285,12.407],[40.291,28.8234],[40.292,19.4591],[40.294,18.9558],[40.298,39.13299432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411858198,[[40.28,12.408],[40.278,9.88],[40.271,99.6],[40.27,413.3],[40.269,19.2849]],[[40.304,5.68049587],[40.305,20.1565],[40.307,27.06733074],[40.308,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411904261,[[40.311,9.88],[40.304,74.77],[40.302,24.81],[40.301,23.63699218],[40.3,413.3]],[[40.333,4.45998687],[40.338,38.7168],[40.342,12.389],[40.345,10.01],[40.35,58.25408758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659411946718,[[40.288,12.406],[40.287,19.5749],[40.283,74.77],[40.281,24.83],[40.28,413.3]],[[40.317,5.68569788],[40.318,20.0175],[40.319,28.14593074],[40.32,14.8813045],[40.322,12.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412023829,[[40.319,0.20412951],[40.316,12.397],[40.312,10.01],[40.303,118.182],[40.302,23.63113419]],[[40.335,5.54384857],[40.336,18.4769],[40.337,8.32583787],[40.339,18.6235],[40.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412075483,[[40.364,10.01],[40.356,24.78],[40.355,89.63771916],[40.348,20.271]],[[40.394,5.52287561],[40.395,47.03093787],[40.396,18.7924],[40.399,34.89526557],[40.402,14.85079119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412106611,[[40.352,19.0136],[40.35,10.01],[40.346,24.79],[40.334,8.28834918],[40.33,25.01488252]],[[40.385,9.88],[40.39,49.92475684],[40.394,23.81598648],[40.397,38.7305],[40.398,8.32583787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412148053,[[40.405,74.77],[40.404,9.86],[40.4,413.3],[40.395,24.76],[40.366,8.28834918]],[[40.434,19.6129],[40.435,19.8632],[40.438,20.1683],[40.44,49.92475684],[40.446,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412164177,[[40.382,9.86],[40.381,74.77],[40.38,413.3],[40.379,12.378],[40.376,24.77]],[[40.414,19.7311],[40.417,31.9592],[40.419,19.7096],[40.42,49.92475684],[40.424,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412229462,[[40.444,9.85],[40.443,12.358],[40.435,74.77],[40.432,24.73],[40.431,413.3]],[[40.461,19.986],[40.467,8.32583787],[40.468,31.9186],[40.471,25.05526557],[40.475,14.82421063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412255689,[[40.459,9.85],[40.455,12.354],[40.447,24.72],[40.446,19.899],[40.445,74.77]],[[40.477,32.4511],[40.487,33.73593296],[40.489,8.32583787],[40.495,20.18842532],[40.511,96.32259144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412301546,[[40.395,2.72303395],[40.394,20.2704],[40.392,27.50654918],[40.391,9.86],[40.389,24.76]],[[40.434,9.71063653],[40.436,19.8091],[40.437,19.5851],[40.438,19.7466],[40.44,49.92475684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412352011,[[40.308,9.86],[40.302,12.401],[40.299,413.3],[40.298,24.82],[40.295,74.77]],[[40.349,20.2955],[40.35,49.92475684],[40.351,9.93],[40.356,19.2923],[40.358,27.25111079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412368430,[[40.315,9.86],[40.309,12.4],[40.301,438.11],[40.299,20.0328],[40.297,8.28834918]],[[40.345,14.87191731],[40.348,18.7533],[40.349,40.4875],[40.35,49.92475684],[40.351,23.83960174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412439117,[[40.279,8.28834918],[40.275,25.01488252],[40.273,9.86],[40.271,43.2577],[40.267,140.32123115]],[[40.3,12.404],[40.308,8.799],[40.309,12.401],[40.312,18.7815],[40.314,20.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412489579,[[40.293,18.608],[40.289,18.15834918],[40.286,74.77],[40.283,24.82],[40.267,19.4328]],[[40.322,19.2549],[40.324,9.85],[40.33,62.31875684],[40.331,20.3502],[40.336,12.43020438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412507296,[[40.256,10.01],[40.254,12.418],[40.252,24.84],[40.251,20.0602],[40.244,8.28834918]],[[40.286,14.89377114],[40.29,22.257],[40.295,19.5902],[40.297,19.0479],[40.299,34.23920117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412585600,[[40.244,12.42],[40.243,19.2507],[40.24,34.78],[40.238,74.77],[40.236,44.52208252]],[[40.279,31.1929],[40.28,20.2001],[40.281,33.73104132],[40.286,8.32583787],[40.287,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412615738,[[40.143,9.94],[40.142,24.91],[40.141,40.3804],[40.14,18.679],[40.135,12.696057]],[[40.197,12.435],[40.198,9.94],[40.199,38.1409],[40.206,19.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412661589,[[40.175,2.55376506],[40.174,12.442],[40.171,23.70751528],[40.169,59.73488252],[40.168,12.33501052]],[[40.203,19.2288],[40.204,14.92419348],[40.21,19.3431],[40.211,9.97],[40.214,15.66620752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412716472,[[40.252,9.83],[40.247,74.77],[40.246,24.85],[40.241,413.3],[40.239,31.7222]],[[40.278,4.46557107],[40.279,18.482],[40.284,18.9509],[40.285,41.37961997],[40.287,37.46226557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412741803,[[40.221,9.91],[40.219,12.428],[40.216,74.77],[40.213,24.87],[40.212,20.2428]],[[40.246,19.5909],[40.25,20.1206],[40.254,10.0],[40.255,18.6249],[40.256,12.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412813295,[[40.16,19.3623],[40.156,9.91],[40.155,8.2336124],[40.154,12.64020293],[40.152,24.91]],[[40.192,10.0],[40.202,18.4221],[40.204,20.4008],[40.205,18.649],[40.207,18.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412817403,[[40.128,9.83],[40.123,24.92],[40.122,19.2784],[40.12,413.3],[40.119,95.144]],[[40.162,10.0],[40.171,14.93632728],[40.178,20.0957],[40.179,37.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412868268,[[40.011,9.95],[40.01,50.0],[40.002,25.0],[40.001,12.33377966],[39.997,88.81753079]],[[40.056,9.96],[40.069,24.96],[40.073,12.473],[40.079,33.6220198],[40.08,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412919641,[[40.098,12.466],[40.095,9.97],[40.092,24.94],[40.091,413.3],[40.086,74.77]],[[40.13,8.30531433],[40.132,43.7826],[40.133,12.455],[40.138,29.1229],[40.141,66.43512532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659412954285,[[40.09,12.468],[40.081,413.3],[40.079,93.477],[40.077,22.55565451],[40.074,24.95]],[[40.115,24.93],[40.116,19.7591],[40.121,18.28531433],[40.125,37.35876911],[40.129,28.26319713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413011763,[[40.078,12.472],[40.075,9.91],[40.068,19.5263],[40.065,20.1917],[40.063,24.96]],[[40.095,20.3533],[40.105,19.7021],[40.109,24.93],[40.11,8.33510316],[40.114,58.92373718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413072139,[[40.141,9.86],[40.113,413.3],[40.112,74.77],[40.111,18.6285],[40.11,74.93]],[[40.147,8.31342618],[40.166,24.9],[40.169,99.67192451],[40.178,37.772],[40.179,163.249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413111294,[[40.169,9.98],[40.158,8.35374207],[40.154,76.4156659],[40.152,40.49141165],[40.146,66.6593629]],[[40.195,37.2688],[40.196,24.88],[40.2,49.92475684],[40.202,9.91],[40.209,34.6931595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413114198,[[40.21,9.86438798],[40.198,413.3],[40.197,99.65],[40.192,19.5571],[40.188,12.438]],[[40.233,4.47130599],[40.234,19.3762],[40.243,24.85],[40.261,39.8209],[40.267,25.56611172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413163064,[[40.217,9.89],[40.213,8.35374207],[40.212,74.77],[40.211,412.6],[40.209,24.9823659]],[[40.239,18.436],[40.249,24.85],[40.25,49.92475684],[40.254,8.31657557],[40.258,34.68660359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413219830,[[40.228,10.0],[40.225,18.85],[40.224,12.427],[40.222,19.4549],[40.221,412.6]],[[40.258,4.46832767],[40.259,24.84],[40.26,49.92475684],[40.266,19.913],[40.269,42.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413266380,[[40.229,8.35374207],[40.225,30.64067963],[40.224,19.7934],[40.218,66.6593629],[40.213,74.77]],[[40.255,19.6215],[40.256,39.74489873],[40.257,20.1103],[40.26,49.92475684],[40.263,12.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413303119,[[40.265,10.02],[40.258,19.3708],[40.252,83.12374207],[40.251,412.6],[40.248,24.9823659]],[[40.286,20.3684],[40.288,34.79506927],[40.291,12.406],[40.302,24.81],[40.306,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413357189,[[40.338,9.89],[40.326,74.77],[40.321,412.6],[40.32,24.8],[40.31,20.3847]],[[40.346,4.45746175],[40.364,43.1539],[40.365,18.674],[40.379,10.0],[40.387,66.51749506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413375112,[[40.315,9.87],[40.308,19.9896],[40.305,74.77],[40.304,33.16374207],[40.302,12.403]],[[40.338,19.685],[40.346,45.1625],[40.348,9.86],[40.35,64.79484938],[40.359,8.31657557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413425980,[[40.334,12.393],[40.333,19.3844],[40.331,9.96],[40.328,8.35374207],[40.325,74.77]],[[40.358,19.1408],[40.361,18.912],[40.362,37.164],[40.363,15.6086181],[40.375,43.37760359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413515487,[[40.316,8.35374207],[40.315,5.63287739],[40.314,20.2431],[40.313,9.96],[40.312,24.9823659]],[[40.338,12.392],[40.339,43.4925],[40.34,20.4228],[40.343,14.87262706],[40.369,74.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413539119,[[40.294,5.59926964],[40.293,9.97],[40.291,8.35374207],[40.287,49.8023659],[40.248,308.87249242]],[[40.321,40.5906],[40.327,24.8],[40.328,24.74818211],[40.329,18.9666],[40.33,49.92475684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413560050,[[40.333,9.97],[40.327,8.35374207],[40.323,45.54423898],[40.321,412.6],[40.32,24.8]],[[40.358,4.45611058],[40.36,20.3832],[40.365,24.77],[40.366,9.96],[40.368,19.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413646187,[[40.324,5.61355304],[40.323,28.07234207],[40.319,99.3723659],[40.318,24.8],[40.316,9.97]],[[40.345,12.39],[40.349,9.87],[40.355,14.868335],[40.357,24.78],[40.358,62.38489353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413708769,[[40.327,5.60349758],[40.326,19.3726],[40.325,8.35374207],[40.321,24.9823659],[40.32,20.45234728]],[[40.356,19.2584],[40.357,24.78],[40.358,19.129],[40.359,12.385],[40.36,49.92475684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413758523,[[40.272,8.35374207],[40.271,4.76987398],[40.27,19.0707],[40.269,9.89],[40.268,24.9823659]],[[40.298,20.3105],[40.303,24.81],[40.304,28.6819],[40.306,18.603],[40.309,33.39824733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413782354,[[40.308,74.39],[40.307,18.4018],[40.306,9.89],[40.305,12.402],[40.295,8.35374207]],[[40.335,18.63670491],[40.339,19.188],[40.34,49.92475684],[40.341,9.87],[40.343,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413825101,[[40.326,12.395],[40.323,18.8017],[40.318,9.89],[40.315,74.39],[40.314,24.81]],[[40.344,18.6672],[40.349,32.2473],[40.35,24.78],[40.351,9.87],[40.359,37.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413865757,[[40.269,8.35374207],[40.268,4.77677675],[40.267,20.335],[40.266,12.414],[40.265,24.9823659]],[[40.292,24.82],[40.293,10.0],[40.296,19.6828],[40.3,49.92475684],[40.303,19.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413937041,[[40.237,19.574],[40.233,9.89],[40.229,8.35374207],[40.228,20.1314],[40.226,24.86]],[[40.262,24.84],[40.263,18.8328],[40.264,12.415],[40.266,28.9475],[40.268,14.90053544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659413968070,[[40.29,20.3214],[40.289,84.38],[40.288,12.407],[40.283,412.6],[40.282,19.8936]],[[40.32,20.024],[40.321,24.8],[40.322,18.805],[40.324,10.0],[40.326,12.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414058490,[[40.309,4.78694942],[40.308,19.2406],[40.306,8.35374207],[40.304,12.402],[40.302,24.9823659]],[[40.328,12.395],[40.329,18.5863],[40.331,20.3271],[40.332,24.79],[40.333,9.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414103144,[[40.298,9.97],[40.292,19.962],[40.291,53.12799414],[40.29,74.39],[40.284,24.82]],[[40.323,14.87985498],[40.326,24.8],[40.327,18.4778],[40.332,24.96687832],[40.333,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414157311,[[40.305,3.81403944],[40.304,9.98],[40.302,8.33497765],[40.301,36.03999218],[40.298,25.03219899]],[[40.325,12.396],[40.326,14.879026],[40.331,43.8289],[40.332,18.7452],[40.337,14.87476185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414199971,[[40.292,8.33497765],[40.291,3.81491606],[40.29,12.406],[40.289,18.4644],[40.288,35.01219899]],[[40.314,27.28252441],[40.318,24.8],[40.319,19.8799],[40.321,19.0656],[40.322,18.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414233516,[[40.295,8.33497765],[40.292,32.0621],[40.291,25.03219899],[40.281,39.59354934],[40.263,199.60774152]],[[40.314,12.399],[40.315,14.88284264],[40.317,24.8],[40.318,18.9888],[40.325,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414276774,[[40.316,9.9],[40.314,12.399],[40.311,24.81],[40.31,120.66567765],[40.309,19.4356]],[[40.34,12.391],[40.349,58.12249894],[40.35,9.92],[40.352,19.6165],[40.355,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414358381,[[40.312,19.7342],[40.31,9.93],[40.306,74.39],[40.305,37.212],[40.304,20.315]],[[40.336,20.339],[40.337,12.392],[40.342,24.79],[40.343,9.97],[40.346,14.87171095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414402747,[[40.385,0.0268472],[40.356,74.39],[40.355,9.93],[40.353,450.41944161],[40.349,37.13565252]],[[40.389,24.76],[40.39,22.186],[40.393,19.5225],[40.395,23.82188591],[40.4,49.92475684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414487674,[[40.326,9.86],[40.325,12.396],[40.322,18.3688],[40.321,74.39],[40.318,49.77686534]],[[40.353,24.78],[40.354,14.86854818],[40.355,20.0594],[40.356,23.83369353],[40.358,12.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414493075,[[40.351,9.86],[40.346,12.389],[40.341,74.39],[40.334,63.5015],[40.333,431.6471]],[[40.368,12.383],[40.371,20.3193],[40.373,24.77],[40.374,33.73028518],[40.381,26.9079306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414546542,[[40.227,9.86],[40.219,1.77247143],[40.218,12.428],[40.213,471.5458],[40.211,12.44135025]],[[40.248,19.1743],[40.249,19.3188],[40.257,24.84],[40.26,49.92475684],[40.261,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414608414,[[40.148,35.89453577],[40.137,99.76149357],[40.133,19.0564],[40.127,166.26915595],[40.125,19.29612433]],[[40.169,9.95],[40.18,49.92475684],[40.209,37.30502],[40.22,59.86],[40.222,8.3399306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414629336,[[40.094,412.6],[40.092,24.94],[40.091,9.94],[40.09,74.39],[39.973,97.33838152]],[[40.101,13.83102937],[40.12,3.45825558],[40.124,9.9],[40.136,64.791536],[40.141,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414667580,[[40.145,19.1082],[40.143,437.51],[40.138,9.97],[40.137,74.39],[40.018,350.45443427]],[[40.17,3.29581449],[40.177,24.89],[40.183,9.93],[40.187,18.5604],[40.193,23.92857761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414712437,[[40.193,486.99],[40.191,9.82],[40.181,45.1283],[40.18,12.44],[40.113,243.63170665]],[[40.219,7.96760676],[40.22,11.50891221],[40.224,44.47412477],[40.228,24.86],[40.229,19.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414748080,[[40.259,74.39],[40.256,9.97],[40.254,24.84],[40.253,412.6],[40.247,12.42]],[[40.283,20.1305],[40.295,44.8508],[40.296,14.88990379],[40.298,9.93],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414769805,[[40.277,74.39],[40.276,33.60699218],[40.273,412.6],[40.26,24.84],[40.252,19.5882]],[[40.312,24.81],[40.314,18.7036],[40.319,18.597],[40.32,50.0],[40.325,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414832975,[[40.266,3.99944036],[40.265,12.414],[40.264,19.6319],[40.263,19.9613],[40.262,8.34188817]],[[40.294,39.6734],[40.295,24.82],[40.296,22.335],[40.305,8.3027325],[40.309,37.35355735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414885744,[[40.235,12.33925549],[40.234,18.4717],[40.232,9.89],[40.231,25.06685052],[40.229,19.9508]],[[40.259,19.3823],[40.26,37.256],[40.266,22.344],[40.27,73.88104132],[40.3,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414911773,[[40.322,12.396],[40.319,24.8],[40.31,74.39],[40.295,8.34188817],[40.259,9.89]],[[40.349,18.9261],[40.351,19.7619],[40.359,24.78],[40.36,50.0],[40.361,12.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659414969847,[[40.264,9.87],[40.261,18.4805],[40.259,19.805],[40.253,412.6],[40.252,24.84]],[[40.292,19.9657],[40.294,18.5891],[40.299,24.81],[40.3,64.88836465],[40.306,25.59045729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415035919,[[40.287,19.7312],[40.282,18.8691],[40.281,8.34141364],[40.279,12.41],[40.278,24.83]],[[40.308,12.401],[40.31,9.94],[40.312,63.55141754],[40.318,36.8892],[40.325,8.30923593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415092289,[[40.213,8.34141364],[40.212,3.08636165],[40.211,38.26],[40.209,34.7598181],[40.202,24.87]],[[40.242,18.545],[40.243,24.85],[40.244,9.98],[40.246,51.22153482],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415117030,[[40.192,19.758],[40.189,18.6742],[40.184,8.34141364],[40.18,24.8798181],[40.178,7.42]],[[40.205,19.833],[40.206,14.92321718],[40.217,24.87],[40.218,19.3062],[40.268,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415160075,[[40.216,18.56614824],[40.213,18.8859],[40.209,8.34141364],[40.207,10.02],[40.205,37.3118181]],[[40.233,14.91337147],[40.236,24.85],[40.237,12.423],[40.239,20.0384],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415239292,[[40.23,7.4],[40.224,23.68396087],[40.222,19.556],[40.221,74.39],[40.217,24.87]],[[40.247,20.1897],[40.249,18.7017],[40.253,24.84],[40.254,12.417],[40.255,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415281146,[[40.179,18.4527],[40.171,43.4392],[40.17,34.7898181],[40.168,12.38571205]],[[40.203,12.433],[40.204,24.87],[40.205,9.95],[40.209,19.8041],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415326518,[[40.172,3.06056492],[40.171,28.43631364],[40.167,37.3238181],[40.165,9.91],[40.162,98.10341121]],[[40.192,12.436],[40.193,14.92825874],[40.199,29.2093],[40.2,50.0],[40.203,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415385183,[[40.15,3.05497706],[40.149,8.34141364],[40.148,19.8274],[40.146,24.91],[40.145,44.8091181]],[[40.171,24.89],[40.172,12.442],[40.174,14.93509283],[40.18,12.4614921],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415431847,[[40.05,18.5406],[40.046,19.9591],[40.045,30.1536],[40.044,24.97],[40.043,412.6]],[[40.077,24.95],[40.078,10.05],[40.079,23.99424985],[40.081,12.47],[40.083,39.91114655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415457691,[[40.043,0.77472962],[40.042,1.54305765],[40.041,25.14521008],[40.039,38.8123],[40.033,67.13439499]],[[40.062,34.05622901],[40.063,12.475],[40.072,43.6082],[40.073,19.3766],[40.088,24.035635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415485825,[[39.971,36.45458848],[39.968,36.09272009],[39.967,19.5894],[39.965,25.14521008],[39.964,7.59228444]],[[40.009,48.41],[40.019,24.99],[40.02,50.0],[40.045,24.94206337],[40.052,66.63632609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415515452,[[39.925,30.1827],[39.924,18.5632],[39.922,12.519],[39.913,437.65],[39.912,94.2092]],[[39.961,10.0],[39.969,25.02],[39.97,50.0],[39.979,74.39],[39.98,12.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415558210,[[39.973,431.4105],[39.971,74.39],[39.97,12.506],[39.966,19.2047],[39.964,9.99]],[[40.007,28.9647],[40.013,24.99],[40.017,14.99367895],[40.018,24.03622929],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415619783,[[39.961,20.279],[39.954,41.249],[39.946,25.03],[39.942,412.6],[39.915,37.57]],[[39.981,10.02],[39.99,25.01],[39.991,27.50341864],[40.0,50.0],[40.007,19.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415655326,[[40.006,18.7535],[40.005,21.9382],[40.004,18.5648],[39.996,35.03],[39.981,24.8]],[[40.035,14.98703334],[40.039,9.89],[40.041,24.97],[40.042,27.37821404],[40.045,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415677059,[[40.01,12.493],[40.007,18.6581],[40.006,18.7535],[40.005,21.9382],[39.996,60.07768248]],[[40.033,7.73179487],[40.034,12.486],[40.035,23.30694412],[40.038,34.87],[40.039,24.89416609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415723917,[[40.031,19.6856],[40.03,40.5134],[40.029,10.01],[40.028,12.488],[40.023,24.99]],[[40.061,7.72313999],[40.062,9.94],[40.063,24.96],[40.064,8.32001404],[40.068,56.94456609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415803420,[[40.031,12.487],[40.028,9.9],[40.026,18.7862],[40.022,21.0349],[40.008,24.8]],[[40.053,12.48],[40.054,14.97981275],[40.06,24.96],[40.061,9.9],[40.062,8.3716314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415839061,[[40.052,20.1062],[40.051,10.01],[40.049,12.481],[40.043,412.6],[40.041,24.97]],[[40.083,39.9189736],[40.084,18.3116314],[40.088,24.89416609],[40.089,46.17270482],[40.096,79.27547354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415908357,[[40.128,486.99],[40.127,64.1662],[40.124,19.1347],[40.12,50.0],[40.119,23.73702426]],[[40.185,24.88],[40.19,50.0],[40.204,437.6321933],[40.213,20.7878],[40.218,74.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415940396,[[40.203,22.0016],[40.198,10.01],[40.194,20.2093],[40.19,19.5593],[40.183,12.6069963]],[[40.23,50.0],[40.235,9.98],[40.239,24.85],[40.246,18.903],[40.248,28.38743626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659415965821,[[40.145,9.91],[40.141,8.14088985],[40.137,25.18016271],[40.136,24.92],[40.134,26.59689021]],[[40.179,24.89],[40.18,49.85206906],[40.181,14.93266113],[40.188,20.0497],[40.19,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416044418,[[40.144,20.6273],[40.137,19.1924],[40.135,9.98],[40.132,8.3606134],[40.13,74.39]],[[40.168,14.93727214],[40.172,19.6092],[40.174,15.68196549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416087167,[[40.156,9.91],[40.151,18.5253],[40.15,48.1469134],[40.149,12.45],[40.146,24.83533393]],[[40.183,14.93204016],[40.186,18.658],[40.191,24.88],[40.192,19.6425],[40.193,15.67438111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416106692,[[40.155,21.9164],[40.154,10.05],[40.153,18.5076],[40.152,12.449],[40.151,18.5253]],[[40.181,12.44],[40.185,14.93121295],[40.187,24.88],[40.188,18.35484273],[40.189,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416203616,[[40.202,29.1567],[40.201,21.7917],[40.2,0.14793094],[40.195,12.435],[40.19,74.39]],[[40.231,19.3897],[40.232,24.86],[40.233,19.0581],[40.234,27.33690926],[40.236,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416226957,[[40.231,19.8402],[40.227,9.98],[40.22,74.39],[40.219,12.428],[40.213,425.19378239]],[[40.255,14.90508875],[40.256,12.417],[40.26,24.84],[40.261,10.06],[40.263,8.30484273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416294134,[[40.212,21.7617],[40.208,10.05],[40.206,31.7567],[40.203,19.5618],[40.195,24.83533393]],[[40.233,12.424],[40.235,14.91256271],[40.241,44.7473],[40.242,19.4595],[40.245,18.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416343198,[[40.214,12.43],[40.212,41.608],[40.211,10.05],[40.21,0.14793094],[40.208,74.39]],[[40.241,12.422],[40.245,45.1551],[40.246,24.9684305],[40.249,19.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416398676,[[40.213,32.9537],[40.212,8.3606134],[40.208,24.83533393],[40.206,10.05],[40.201,94.2644]],[[40.238,12.423],[40.241,34.91],[40.242,14.90981897],[40.247,38.9477],[40.248,8.30484273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416470162,[[40.17,2.63517033],[40.166,30.3443134],[40.164,7.51],[40.162,24.83533393],[40.158,18.5903]],[[40.194,7.43],[40.197,24.88],[40.21,49.85206906],[40.211,12.431],[40.213,20.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416474766,[[40.192,7.51],[40.18,8.50854434],[40.176,49.72533393],[40.174,22.3994],[40.173,425.17936312]],[[40.209,20.1624],[40.217,20.2838],[40.219,24.86],[40.22,7.43],[40.221,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416542753,[[40.282,7.49],[40.277,74.39],[40.276,20.2351],[40.274,19.1655],[40.273,412.6]],[[40.31,7.43],[40.311,24.81],[40.312,4.46212091],[40.314,483.8409],[40.318,32.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416585413,[[40.258,7.51],[40.253,50.9292],[40.252,99.23],[40.251,19.4202],[40.249,12.14963381]],[[40.282,14.89516494],[40.285,19.898],[40.288,43.7058],[40.289,20.1727],[40.29,8.30484273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416657811,[[40.238,7.49],[40.236,18.9933],[40.235,18.6401],[40.232,45.6446134],[40.231,74.39]],[[40.265,32.27],[40.266,14.90101944],[40.269,20.3401],[40.27,18.619],[40.278,19.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416727495,[[40.267,19.3218],[40.258,12.416],[40.257,7.49],[40.253,28.0606134],[40.252,74.39]],[[40.281,12.409],[40.285,24.82],[40.286,22.32363598],[40.289,19.3535],[40.297,8.30484273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416764640,[[40.291,74.39],[40.29,18.5648],[40.288,18.9264],[40.285,24.82],[40.283,411.9]],[[40.33,24.8],[40.331,12.394],[40.335,19.5594],[40.338,14.87439536],[40.339,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416798082,[[40.338,10.03],[40.335,19.9548],[40.332,99.18],[40.331,12.394],[40.326,19.567]],[[40.366,12.383],[40.372,24.77],[40.373,9.86],[40.378,19.1967],[40.379,14.8592307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416856960,[[40.356,19.0055],[40.355,19.2668],[40.352,74.39],[40.351,10.03],[40.346,24.79]],[[40.375,12.38],[40.38,19.2476],[40.381,33.08470606],[40.385,40.30060327],[40.386,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416869681,[[40.356,28.9955],[40.352,74.39],[40.351,19.5381],[40.345,24.79],[40.343,8.30509629]],[[40.377,5.5675427],[40.378,12.38],[40.379,8.32470606],[40.38,19.2476],[40.382,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416919245,[[40.311,10.03],[40.303,18.4911],[40.302,119.5533],[40.297,8.30509629],[40.293,436.73533393]],[[40.331,24.79],[40.332,19.3222],[40.334,12.393],[40.342,19.0259],[40.346,28.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659416966499,[[40.34,0.14793094],[40.338,10.03],[40.33,24.8],[40.325,8.30509629],[40.323,451.6645]],[[40.368,24.77],[40.369,19.6591],[40.37,18.741],[40.371,9.89],[40.378,16.3827893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417027282,[[40.345,20.172],[40.342,24.79],[40.341,20.2196],[40.34,10.13793094],[40.339,19.9475]],[[40.362,12.384],[40.371,24.77],[40.372,18.6508],[40.374,9.89],[40.376,19.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417046814,[[40.296,24.83533393],[40.291,24.82],[40.289,10.03],[40.288,64.93643876],[40.282,31.69904576]],[[40.318,14.88173583],[40.32,12.397],[40.325,9.86],[40.329,24.8],[40.334,12.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417102992,[[40.325,19.3182],[40.324,18.6431],[40.322,10.03],[40.321,19.6411],[40.32,0.14793094]],[[40.344,12.389],[40.345,14.87185977],[40.352,24.78],[40.353,20.0656],[40.354,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417183295,[[40.328,10.03],[40.326,24.8],[40.325,18.9126],[40.324,27.28054668],[40.322,12.396]],[[40.352,19.7193],[40.353,15.6125213],[40.356,12.386],[40.361,24.78],[40.362,29.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417204930,[[40.31,2.62611807],[40.309,19.0287],[40.308,26.92654668],[40.306,20.3055],[40.304,54.20583393]],[[40.335,12.392],[40.337,24.79],[40.338,14.87465694],[40.34,20.0557],[40.341,20.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417281334,[[40.344,9.97],[40.336,28.42124668],[40.334,24.79],[40.333,74.33],[40.332,45.14773393]],[[40.365,33.70380696],[40.366,19.502],[40.376,24.77],[40.377,30.69529389],[40.381,24.70038222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417339416,[[40.326,2.59307939],[40.325,19.1529],[40.322,8.32554668],[40.319,24.8],[40.318,24.83533393]],[[40.346,14.87164181],[40.351,12.388],[40.354,24.78],[40.355,7.46],[40.36,15.60975803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417389277,[[40.313,9.85],[40.305,19.0531],[40.304,19.2031],[40.303,99.14],[40.302,20.1548]],[[40.33,14.87745715],[40.339,24.79],[40.34,19.7543],[40.342,12.391],[40.346,15.61522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417475681,[[40.26,0.14793094],[40.254,99.17],[40.252,24.83142354],[40.219,373.79],[40.218,15.66439205]],[[40.281,24.83],[40.282,7.4],[40.287,14.89321115],[40.298,19.0857],[40.3,49.85206906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417497011,[[40.299,24.81],[40.298,9.95],[40.293,74.33],[40.292,18.9718],[40.29,37.7235]],[[40.325,24.8],[40.326,14.87891209],[40.333,18.30844924],[40.337,24.70038222],[40.339,43.42355279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417540258,[[40.327,9.95],[40.326,32.0691],[40.323,118.104],[40.32,12.53222121],[40.295,24.8]],[[40.352,12.387],[40.354,24.78],[40.355,15.61168278],[40.361,10.03],[40.363,26.92444924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417587512,[[40.32,0.14793094],[40.313,9.86],[40.311,24.81],[40.308,24.83142354],[40.3,65.81923138]],[[40.357,10.01],[40.36,49.85206906],[40.37,12.382],[40.371,74.33],[40.372,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417666510,[[40.32,12.54493094],[40.316,37.5929],[40.315,29.3464],[40.314,74.33],[40.313,24.81]],[[40.343,19.4654],[40.344,14.87214104],[40.346,24.79],[40.347,12.389],[40.351,30.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417731792,[[40.36,0.14793094],[40.355,7.39],[40.35,18.858],[40.349,12.388],[40.344,99.12]],[[40.372,14.86208151],[40.375,12.38],[40.376,14.86031899],[40.388,24.76],[40.389,20.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417765843,[[40.358,40.8438],[40.354,74.33],[40.351,24.78],[40.35,19.5049],[40.343,24.83142354]],[[40.379,19.1163],[40.381,12.378],[40.386,24.76],[40.387,14.85631201],[40.389,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417872808,[[40.414,12.368],[40.412,7.39],[40.41,0.14793094],[40.405,62.1309],[40.4,74.33]],[[40.429,12.364],[40.435,35.15971488],[40.437,24.73],[40.438,7.43],[40.439,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659417948590,[[40.447,20.2143],[40.443,18.6914],[40.438,7.39],[40.437,24.73],[40.436,12.361]],[[40.463,12.353],[40.464,24.71],[40.465,7.47],[40.474,19.6729],[40.475,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418002957,[[40.463,19.3068],[40.462,19.0633],[40.46,0.14793094],[40.458,7.48],[40.454,44.5042]],[[40.483,19.5033],[40.484,24.7],[40.485,7.43],[40.49,12.345],[40.493,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418038906,[[40.441,7.48],[40.437,19.3978],[40.435,52.1614],[40.433,24.73],[40.428,74.33]],[[40.461,18.6629],[40.462,12.353],[40.465,24.71],[40.466,14.82757521],[40.467,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418091580,[[40.42,0.14793094],[40.418,7.48],[40.413,20.2227],[40.41,12.369]],[[40.432,27.02925687],[40.436,24.73],[40.437,20.1767],[40.444,15.57744557],[40.445,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418186009,[[40.399,7.48],[40.396,12.373],[40.392,74.33],[40.391,24.76],[40.39,0.14793094]],[[40.416,14.84588054],[40.42,12.366],[40.424,24.74],[40.425,7.36],[40.442,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418229884,[[40.392,19.8771],[40.391,18.7674],[40.389,43.2549],[40.387,9.9],[40.382,74.33]],[[40.415,24.74],[40.416,14.84570536],[40.423,9.91],[40.424,18.5658],[40.43,84.1277133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418290757,[[40.384,19.0269],[40.383,19.5164],[40.382,9.9],[40.38,24.76],[40.379,12.379]],[[40.409,12.37],[40.411,24.75],[40.412,18.965],[40.417,28.361],[40.418,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418415408,[[40.388,18.883],[40.382,12.378],[40.375,43.493],[40.374,74.33],[40.372,12.1522777]],[[40.402,37.122],[40.403,14.85073804],[40.41,77.3198],[40.411,8.32885697],[40.428,84.05995637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418421620,[[40.396,43.7679],[40.395,19.4631],[40.394,74.33],[40.391,12.375],[40.388,18.3753]],[[40.422,24.74],[40.423,35.04158128],[40.425,8.32885697],[40.428,19.764],[40.429,24.90792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418470786,[[40.406,7.42],[40.404,19.0135],[40.403,12.371],[40.402,19.9363],[40.395,24.76]],[[40.422,18.8437],[40.424,24.74],[40.425,12.365],[40.432,7.49],[40.433,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418588943,[[40.434,7.42],[40.429,24.73],[40.428,20.1436],[40.427,19.3894],[40.426,12.364]],[[40.452,24.72],[40.453,14.83228411],[40.454,19.8295],[40.455,21.45014725],[40.456,12.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418618872,[[40.405,7.42],[40.402,39.9209],[40.401,24.75],[40.4,24.82498067]],[[40.423,27.20820869],[40.431,24.73],[40.432,7.4],[40.434,19.9677],[40.435,36.29951468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418734937,[[40.404,19.7769],[40.403,19.731],[40.402,24.75],[40.401,19.7315],[40.387,74.33]],[[40.423,12.365],[40.425,35.14490746],[40.427,24.74],[40.428,15.58349923],[40.429,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418794721,[[40.416,20.1683],[40.414,12.368],[40.41,7.36],[40.405,24.75],[40.397,83.86933275]],[[40.433,12.362],[40.435,19.9865],[40.436,7.49],[40.437,24.73],[40.438,15.57973751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418857400,[[40.497,7.36],[40.492,24.7637449],[40.479,74.33],[40.478,62.7981],[40.477,19.1091]],[[40.524,7.49],[40.529,26.82885697],[40.53,50.0],[40.533,24.90792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418878126,[[40.495,24.7637449],[40.494,7.42],[40.49,24.7],[40.489,12.345],[40.486,18.367]],[[40.516,14.80908458],[40.519,43.0446],[40.52,12.336],[40.523,7.49],[40.526,19.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418955333,[[40.487,7.36],[40.482,12.347],[40.477,45.0407],[40.476,44.45898389],[40.465,24.31500632]],[[40.504,32.4821],[40.506,14.81271402],[40.509,24.69],[40.51,50.0],[40.514,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659418995271,[[40.508,7.42],[40.501,24.69],[40.5,12.342],[40.494,19.4012],[40.493,18.6086]],[[40.517,1.99066183],[40.525,14.80599604],[40.532,24.67],[40.536,8.32885697],[40.539,15.54070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419046233,[[40.495,19.7627],[40.488,32.12],[40.484,18.8708],[40.483,18.5647],[40.482,74.33]],[[40.516,32.17],[40.517,1.99066183],[40.519,8.32885697],[40.52,50.0],[40.523,43.79482845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419149176,[[40.516,7.42],[40.511,12.338],[40.506,24.69],[40.505,18.4758],[40.504,18.633]],[[40.517,1.80074795],[40.534,34.78485379],[40.537,24.67],[40.538,12.33],[40.542,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419234805,[[40.517,7.42],[40.512,12.338],[40.508,24.69],[40.507,19.6033],[40.505,19.7824]],[[40.528,14.80485011],[40.529,20.1071],[40.535,12.331],[40.539,24.67],[40.544,489.90792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419323414,[[40.478,7.42],[40.474,12.349],[40.465,18.7916],[40.464,24.71],[40.463,32.25155668]],[[40.494,24.7],[40.495,46.18876039],[40.5,50.0],[40.504,15.72885697],[40.508,24.90792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419390384,[[40.468,7.36],[40.465,12.352],[40.456,24.72],[40.455,19.0442],[40.453,19.6745]],[[40.479,12.348],[40.481,19.8458],[40.482,14.82148132],[40.489,24.7],[40.494,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419427053,[[40.446,7.36],[40.444,12.358],[40.443,24.73],[40.433,24.31500632],[40.432,92.874]],[[40.465,12.352],[40.47,74.71],[40.471,14.82565626],[40.473,7.49],[40.474,21.4342504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419511060,[[40.411,43.1187],[40.41,7.42],[40.393,24.31500632],[40.387,15.59881362],[40.385,65.81923138]],[[40.437,24.73],[40.438,7.49],[40.44,62.36],[40.447,20.1324],[40.45,8.32885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419553121,[[40.382,7.36],[40.38,12.378],[40.376,24.83726419],[40.373,24.77],[40.367,74.33]],[[40.401,19.4951],[40.402,24.75],[40.403,12.372],[40.405,14.84981467],[40.409,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419615300,[[40.406,7.36],[40.403,32.0872],[40.394,24.76],[40.392,74.33],[39.578,17.56037244]],[[40.429,44.948],[40.43,50.0],[40.434,7.49],[40.435,8.32885697],[40.436,15.5805342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419692204,[[40.445,7.36],[40.441,12.36],[40.435,20.0341],[40.434,24.73],[40.433,19.6079]],[[40.467,24.71],[40.468,27.17870743],[40.47,50.0],[40.472,7.49],[40.475,26.72475697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419776505,[[40.39,7.36],[40.381,19.902],[40.374,62.2418],[40.372,98.64500632],[40.37,24.8434105]],[[40.408,24.75],[40.409,33.84669446],[40.414,19.0647],[40.415,14.84608401],[40.418,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419824859,[[40.327,7.42],[40.317,24.8],[40.316,18.8923],[40.314,18.7426],[40.311,19.9726]],[[40.352,24.78],[40.353,14.86898958],[40.356,7.4],[40.357,19.3097],[40.36,18.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419831772,[[40.331,7.36],[40.325,24.86186772],[40.32,35.06431042],[40.318,19.6841],[40.316,18.8923]],[[40.347,24.78],[40.352,15.6129588],[40.358,7.49],[40.36,18.577],[40.368,74.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419889262,[[40.375,0.00223357],[40.343,12.39],[40.34,35.06431042],[40.339,18.4224],[40.338,20.351]],[[40.376,44.8332757],[40.377,20.2119],[40.378,9.94],[40.379,26.01714072],[40.38,99.76218685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659419981889,[[40.271,19.4594],[40.266,12.413],[40.264,24.84],[40.263,27.0165],[40.253,486.23]],[[40.292,21.52998651],[40.293,7.41],[40.301,24.81],[40.302,12.402],[40.304,19.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420007632,[[40.303,20.07628596],[40.299,12.403],[40.295,19.0136],[40.294,18.9805],[40.287,24.82]],[[40.324,24.8],[40.325,14.87919721],[40.333,9.94],[40.335,19.3515],[40.337,20.70240628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420060408,[[40.356,9.99],[40.349,74.33],[40.348,44.424],[40.346,38.9288],[40.344,411.9]],[[40.373,8.31040628],[40.377,24.93121883],[40.382,7.68500319],[40.384,24.76],[40.385,66.25849727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420110560,[[40.494,9.99],[40.483,118.8995],[40.459,99.96004936],[40.455,14.8311876],[40.446,24.74]],[[40.515,4.43617793],[40.516,24.68],[40.519,20.0849],[40.529,9.86],[40.566,66.20512433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420128480,[[40.5,35.06431042],[40.494,34.6],[40.486,74.33],[40.485,19.1704],[40.484,424.246]],[[40.52,4.43617793],[40.529,44.1075],[40.53,24.65989618],[40.533,12.332],[40.534,19.40566279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420163835,[[40.45,35.06431042],[40.446,18.8056],[40.444,56.6684],[40.443,9.85],[40.441,8.21429231]],[[40.472,14.68741036],[40.477,21.4342504],[40.483,24.7],[40.484,15.56196239],[40.486,19.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420225713,[[40.434,9.85],[40.431,24.73],[40.43,47.42731042],[40.423,8.21429231],[40.418,13.46088571]],[[40.456,12.355],[40.458,18.9941],[40.462,24.71],[40.47,33.46268958],[40.477,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420289198,[[40.451,9.99],[40.45,35.06431042],[40.446,24.72],[40.445,19.4583],[40.443,74.33]],[[40.474,15.5657767],[40.475,19.4962],[40.484,24.7],[40.485,25.5316863],[40.487,18.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420356562,[[40.545,10.02],[40.541,74.33],[40.54,78.35741042],[40.537,24.73324017],[40.534,409.8]],[[40.57,4.42854645],[40.579,24.64],[40.58,9.97],[40.582,19.7621],[40.59,30.86583693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420388613,[[40.545,9.99],[40.533,24.67],[40.532,24.7393351],[40.531,18.461],[40.529,8.21429231]],[[40.57,24.65],[40.571,14.78897845],[40.573,20.3317],[40.575,29.66551084],[40.579,34.61989618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420435470,[[40.532,19.3078],[40.531,24.67],[40.53,35.06431042],[40.529,9.99],[40.528,30.9624]],[[40.555,14.79486792],[40.556,12.325],[40.562,24.65],[40.563,19.36],[40.565,24.75117879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420496252,[[40.525,10.02],[40.521,2.99204718],[40.519,8.21429231],[40.517,24.68],[40.516,24.75153398]],[[40.541,14.80013189],[40.549,24.66],[40.553,18.3317],[40.56,9.97],[40.561,8.27880992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420510467,[[40.547,7.37],[40.536,24.67],[40.535,20.1335],[40.534,82.54429231],[40.533,12.332]],[[40.562,14.79223937],[40.565,18.8313],[40.569,24.65],[40.57,16.30522806],[40.572,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420599670,[[40.545,9.88],[40.543,36.999],[40.542,19.6975],[40.538,8.21429231],[40.534,43.44013314]],[[40.564,12.322],[40.575,24.65],[40.576,14.7872182],[40.579,37.7933],[40.581,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420612487,[[40.554,24.66],[40.553,12.326],[40.552,19.0184],[40.55,45.01431042],[40.549,19.5907]],[[40.584,19.2938],[40.586,54.9007],[40.587,27.83735624],[40.599,37.0523],[40.6,23.2144995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420693786,[[40.51,5.06431042],[40.505,24.69],[40.504,20.0927],[40.502,9.84],[40.501,24.7637449]],[[40.538,24.67],[40.539,22.25],[40.54,15.5405011],[40.543,8.27244699],[40.547,24.70591564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420733035,[[40.492,19.8025],[40.49,23.70271042],[40.482,28.7164],[40.476,24.71],[40.474,36.96845693]],[[40.502,14.81423271],[40.512,14.81046529],[40.513,24.77459333],[40.517,24.68],[40.518,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420779594,[[40.507,9.77],[40.504,12.34],[40.502,44.3164],[40.501,19.4349],[40.5,5.06431042]],[[40.521,12.335],[40.533,32.94244699],[40.534,15.54252547],[40.537,24.70591564],[40.538,18.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420877205,[[40.519,7.36],[40.515,19.4284],[40.511,24.68],[40.51,17.40331042],[40.506,19.3179]],[[40.532,14.80335208],[40.534,12.331],[40.537,24.67],[40.538,8.27244699],[40.546,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420919157,[[40.501,24.69],[40.5,17.40631042],[40.497,44.67793794],[40.495,74.06],[40.492,12.0366333]],[[40.525,15.54627901],[40.529,24.67],[40.532,8.27244699],[40.536,24.70591564],[40.541,18.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659420965211,[[40.529,32.15543304],[40.524,19.0711],[40.522,18.606],[40.521,24.68],[40.52,5.06431042]],[[40.533,14.80295941],[40.541,12.329],[40.542,24.67],[40.543,14.79936059],[40.553,8.27244699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421023179,[[40.516,18.5217],[40.51,5.06431042],[40.506,24.69],[40.505,18.5505]],[[40.532,14.80324262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421096176,[[40.564,7.43],[40.551,62.3071],[40.55,29.79145866],[40.546,86.388],[40.54,153.94]],[[40.584,24.64],[40.585,14.78400072],[40.592,7.34],[40.598,12.312],[40.6,44.93568958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421167480,[[40.564,3.39562979],[40.563,19.3567],[40.56,8.17744494],[40.558,39.4451],[40.557,24.66]],[[40.586,24.64],[40.587,27.83829578],[40.588,9.81],[40.59,44.93568958],[40.597,8.25395246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421213543,[[40.562,7.43],[40.558,47.50094494],[40.556,24.66],[40.555,12.325],[40.536,24.73324017]],[[40.573,14.78832561],[40.577,12.319],[40.584,24.64],[40.585,20.0023],[40.589,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421261896,[[40.514,3.39437884],[40.513,44.3264],[40.512,34.6537449],[40.511,18.5603],[40.51,13.24175536]],[[40.534,24.67],[40.535,12.331],[40.54,60.47605717],[40.547,18.492],[40.548,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421339893,[[40.471,3.40165187],[40.47,44.33358389],[40.469,8.17744494],[40.468,24.71],[40.467,7.4]],[[40.485,14.82035632],[40.492,24.7],[40.493,12.344],[40.495,7.44],[40.499,15.55621195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421373225,[[40.443,3.41630203],[40.441,8.17744494],[40.437,24.61945693],[40.436,20.0057],[40.429,65.1202407]],[[40.453,24.72],[40.454,14.83170131],[40.455,12.356],[40.458,14.83033668],[40.459,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421408366,[[40.44,5.06431042],[40.439,9.97],[40.432,24.73],[40.431,39.3674],[40.43,74.06]],[[40.456,14.83123892],[40.461,24.72],[40.462,18.531],[40.469,20.1757],[40.474,12.04518253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421457924,[[40.499,9.97],[40.495,18.6705],[40.494,19.5081],[40.493,19.3549],[40.492,12.344]],[[40.516,14.80912722],[40.525,24.68],[40.526,12.334],[40.53,15.54404814],[40.534,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421533129,[[40.492,37.044],[40.491,18.8284],[40.489,9.94],[40.487,74.06],[40.47,24.67]],[[40.519,24.68],[40.52,27.14360769],[40.525,9.79],[40.53,63.42208958],[40.531,15.543669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421555054,[[40.523,24.68],[40.522,18.5766],[40.521,19.992],[40.52,15.03431042],[40.513,19.5342]],[[40.542,24.67],[40.543,14.79937739],[40.553,18.8056],[40.555,9.93],[40.56,57.25968958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421669693,[[40.531,7.37],[40.53,5.06431042],[40.529,18.5693],[40.527,31.2541],[40.523,32.90947229]],[[40.545,12.328],[40.554,24.66],[40.555,33.28275594],[40.559,26.631],[40.576,492.11526469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421725654,[[40.496,7.36],[40.491,24.76985488],[40.49,5.06431042],[40.484,24.7],[40.483,24.79701891]],[[40.507,15.5530059],[40.509,12.339],[40.519,24.68],[40.52,44.93568958],[40.523,18.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421744086,[[40.51,12.42431042],[40.503,24.69],[40.502,12.341],[40.501,100.91327743],[40.497,24.79701891]],[[40.521,14.80725147],[40.529,19.4632],[40.53,24.67],[40.531,12.333],[40.533,15.54324078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421840706,[[40.552,20.1389],[40.546,12.328],[40.544,19.9885],[40.543,19.7725],[40.541,74.06]],[[40.561,24.65],[40.562,14.79248809],[40.565,12.322],[40.57,44.93568958],[40.574,25.30748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421870737,[[40.537,7.42],[40.533,18.7655],[40.532,44.9883],[40.531,74.06],[40.53,29.8158444]],[[40.553,12.326],[40.557,24.66],[40.558,19.8],[40.564,18.484],[40.57,66.3223905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421930513,[[40.59,88.96431042],[40.589,24.64],[40.588,12.315],[40.585,18.4624],[40.569,8.26147743]],[[40.608,19.6582],[40.612,14.77408815],[40.617,12.306],[40.619,24.62],[40.626,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659421984280,[[40.588,74.06],[40.587,24.64],[40.582,19.7665],[40.58,8.26147743],[40.571,24.67]],[[40.616,15.51146003],[40.617,24.62],[40.618,19.7976],[40.62,57.24068958],[40.625,8.26456576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422006113,[[40.605,18.953],[40.6,98.69],[40.599,30.8696],[40.596,9.8],[40.584,51.40547743]],[[40.626,24.61],[40.627,19.4877],[40.63,57.23768958],[40.632,9.82],[40.637,16.27858286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422095123,[[40.548,24.66],[40.546,24.7393351],[40.541,18.9293]],[[40.584,18.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422163532,[[40.596,7.42],[40.595,12.312],[40.591,19.3017],[40.59,18.8941],[40.589,74.06]],[[40.61,12.308],[40.613,14.77386513],[40.618,24.62],[40.619,18.397],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422173340,[[40.611,7.4],[40.602,24.63],[40.601,19.5454],[40.6,12.311],[40.599,74.06]],[[40.623,15.50874865],[40.627,24.61],[40.628,12.303],[40.63,50.0],[40.633,8.26456576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422247625,[[40.548,20.0183],[40.541,32.09],[40.54,18.6417],[40.533,12.331],[40.473,245.40715521]],[[40.565,14.7911818],[40.569,24.65],[40.57,7.36],[40.573,31.3552],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422286778,[[40.529,98.73],[40.525,18.3402],[40.523,8.26147743],[40.519,57.26831891]],[[40.552,18.3071],[40.561,24.65],[40.569,9.81],[40.57,19.4767],[40.575,15.52699415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422355371,[[40.55,18.9206],[40.549,19.8916],[40.548,19.6243],[40.546,9.83],[40.544,24.66]],[[40.579,24.64],[40.58,18.8521],[40.581,12.317],[40.582,24.65517022],[40.589,12.44721834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422410341,[[40.56,19.2833],[40.559,7.39],[40.558,74.06],[40.557,19.358],[40.556,24.66]],[[40.58,18.6308],[40.581,24.64],[40.582,15.52434504],[40.591,12.314],[40.596,8.26456576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422451203,[[40.549,7.38],[40.546,24.66],[40.54,28.51417743],[40.538,19.5898],[40.52,18.503]],[[40.564,14.79150674],[40.569,18.7567],[40.57,12.32],[40.582,24.64],[40.583,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422520892,[[40.531,18.363],[40.528,20.2249],[40.527,74.06],[40.525,22.274],[40.519,24.68]],[[40.552,8.18167145],[40.554,45.49392202],[40.555,34.02269403],[40.558,44.25888749],[40.56,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422540120,[[40.531,18.363],[40.528,20.2249],[40.522,24.68],[40.52,12.336],[40.518,9.97]],[[40.546,20.59953975],[40.548,8.17643884],[40.549,15.53688712],[40.55,24.77248749],[40.551,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422587776,[[40.609,18.4221],[40.597,20.2752],[40.596,9.82],[40.59,74.06],[40.589,24.64]],[[40.632,24.61],[40.633,4.40984546],[40.634,9.83],[40.637,20.0024],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422663878,[[40.545,24.73324017],[40.544,19.2068],[40.541,19.0308],[40.54,9.92],[40.533,24.67]],[[40.572,24.65],[40.573,14.78840415],[40.574,19.5135],[40.576,9.8],[40.578,12.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422707630,[[40.523,7.34],[40.513,27.0729568],[40.511,12.338],[40.51,24.69],[40.507,12.20960365]],[[40.533,18.9732],[40.537,12.331],[40.544,24.66],[40.55,7.38],[40.554,18.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422779432,[[40.45,18.9429],[40.447,19.8807],[40.446,44.6147],[40.445,21.90307898],[40.436,24.67]],[[40.477,24.71],[40.478,12.349],[40.48,9.87],[40.489,14.81899777],[40.491,18.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422838296,[[40.456,9.81],[40.454,12.355],[40.45,24.78820292],[40.443,74.06],[40.438,24.73]],[[40.472,19.5446],[40.473,24.71],[40.474,14.82449347],[40.476,12.349],[40.48,8.27126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422879945,[[40.426,12.364],[40.424,7.4],[40.419,24.74],[40.415,74.06],[40.413,18.553]],[[40.448,12.358],[40.452,32.21],[40.453,27.18816309],[40.46,19.2983],[40.462,21.44484568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422912481,[[40.435,38.9301],[40.433,19.7324],[40.432,12.362],[40.43,9.89],[40.42,98.8]],[[40.457,19.0552],[40.458,12.355],[40.461,24.72],[40.462,14.82893959],[40.464,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659422973648,[[40.456,7.43],[40.452,12.356],[40.445,20.3432],[40.444,98.79],[40.443,39.3332]],[[40.47,33.3681569],[40.472,24.71],[40.477,8.27126765],[40.48,24.75190498],[40.482,28.79979178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423029317,[[40.458,18.3238],[40.456,19.7419],[40.455,7.43],[40.454,12.356],[40.453,74.06]],[[40.482,51.31956765],[40.483,22.25121664],[40.486,37.09790498],[40.494,65.67206631],[40.495,28.9155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423088583,[[40.425,9.93],[40.421,12.366],[40.413,38.5052],[40.407,24.75],[40.406,24.8127093]],[[40.443,15.57752397],[40.444,24.73],[40.45,19.874],[40.453,12.356],[40.455,27.00716765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423132936,[[40.443,12.359],[40.44,9.84],[40.434,18.9342],[40.433,20.0593],[40.432,98.79]],[[40.461,24.72],[40.462,14.82888129],[40.464,20.3255],[40.465,8.27126765],[40.469,24.75190498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423206139,[[40.429,24.80657817],[40.422,12.365],[40.417,18.7432],[40.416,43.7301],[40.412,74.06]],[[40.441,14.83661123],[40.446,18.686],[40.447,24.72],[40.448,20.62926765],[40.45,15.57480121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423243281,[[40.445,7.43],[40.439,24.73],[40.438,12.36],[40.435,19.8808],[40.433,74.06]],[[40.456,8.71927075],[40.458,8.27126765],[40.462,24.75190498],[40.465,18.5845],[40.467,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423303751,[[40.425,12.364],[40.419,7.43],[40.416,39.7228],[40.412,98.81],[40.389,65.62613541]],[[40.438,12.36],[40.439,43.3323],[40.44,14.83715498],[40.446,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423358116,[[40.423,7.43],[40.422,19.0241],[40.42,12.366],[40.416,19.2026],[40.412,74.06]],[[40.438,14.83768963],[40.439,18.3355],[40.44,24.73],[40.441,12.36],[40.443,8.27126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423457840,[[40.514,7.38],[40.503,24.75763794],[40.492,483.86],[40.491,24.7],[40.484,18.5603]],[[40.528,8.14315787],[40.529,43.5801],[40.534,24.83964686],[40.539,27.18869484],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423488079,[[40.524,9.79],[40.522,18.3067],[40.513,24.68],[40.512,19.7257],[40.5,59.84]],[[40.544,7.52166161],[40.545,14.62540057],[40.552,24.66],[40.553,84.33986631],[40.559,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423574478,[[40.502,12.341],[40.493,24.7],[40.492,20.0223],[40.491,18.9033],[40.459,24.7637449]],[[40.519,20.1624],[40.521,14.80748398],[40.522,24.68],[40.523,12.335],[40.528,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423621031,[[40.462,20.1695],[40.461,19.0972],[40.46,9.8],[40.451,49.39],[40.449,86.65118711]],[[40.484,14.82091711],[40.486,12.346],[40.49,19.6151],[40.492,24.7],[40.493,14.81772922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423668194,[[40.393,19.9278],[40.391,20.3087],[40.386,24.76],[40.385,9.83],[40.38,98.86537931]],[[40.416,14.84582855],[40.418,24.74],[40.419,19.1453],[40.42,9.82],[40.426,14.84195325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423694523,[[40.367,12.382],[40.364,9.96],[40.359,24.78],[40.358,19.6413]],[[40.385,18.846],[40.395,27.22753887],[40.399,24.75],[40.4,78.61462069],[40.415,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423718144,[[40.315,2.69633135],[40.314,29.9911],[40.312,12.399],[40.311,20.3307],[40.306,24.81]],[[40.342,19.2304],[40.343,37.18],[40.344,14.87218363],[40.346,21.50330747],[40.349,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423755298,[[40.321,9.85],[40.32,12.397],[40.316,62.8447],[40.312,428.7325],[40.311,24.77536668]],[[40.35,19.7976],[40.359,24.78],[40.36,49.86462069],[40.362,15.60876067],[40.363,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423815060,[[40.331,38.9593],[40.329,9.92],[40.32,18.63487931],[40.319,30.93311514]],[[40.357,14.86745659],[40.363,44.6889],[40.364,9.84],[40.367,12.382],[40.371,19.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423854917,[[40.315,0.72527965],[40.314,9.86],[40.313,24.77536668],[40.312,19.9151],[40.311,39.8473771]],[[40.338,14.87441749],[40.339,19.5814],[40.341,24.79],[40.342,14.8728763],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423925912,[[40.311,9.82],[40.306,18.8319],[40.303,12.402],[40.302,19.1094],[40.301,118.8154]],[[40.335,14.87566224],[40.337,24.79],[40.338,18.4096],[40.345,20.0085],[40.346,37.90401902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423932420,[[40.305,18.602],[40.301,98.87],[40.297,24.77536668],[40.295,411.4],[40.291,18.608]],[[40.346,9.9],[40.349,24.78],[40.35,19.3691],[40.356,27.25388624],[40.363,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659423994395,[[40.296,19.969],[40.291,74.06],[40.29,19.8326],[40.289,22.226],[40.287,24.82]],[[40.321,24.8],[40.322,14.88031734],[40.325,9.9],[40.328,18.4486],[40.34,49.86462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424058377,[[40.232,0.73550944],[40.231,9.88],[40.23,12.424],[40.227,32.29144733],[40.226,56.7425]],[[40.262,24.84],[40.263,47.46884306],[40.264,30.2546],[40.27,58.14184838],[40.274,24.76937989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424082302,[[40.208,83.7992],[40.207,43.42236668],[40.205,411.4],[40.201,74.06],[40.199,65.62613541]],[[40.245,24.85],[40.246,9.9],[40.253,20.2294],[40.263,74.06],[40.267,8.27722769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424123752,[[40.123,19.6859],[40.111,19.5216],[40.11,29.7971],[40.108,24.93],[40.07,155.8534125]],[[40.147,14.94536834],[40.15,24.91],[40.151,31.791],[40.153,9.85],[40.16,49.86462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424169906,[[40.212,9.89],[40.21,0.13537931],[40.208,37.2382],[40.205,24.87],[40.202,18.8782]],[[40.245,12.42],[40.247,24.85],[40.248,18.5475],[40.254,9.85],[40.26,49.86462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424206857,[[40.214,24.87],[40.21,9.91],[40.209,14.9219111],[40.208,24.77536668],[40.2,65.62613541]],[[40.256,15.76215152],[40.257,18.7926],[40.26,74.63400058],[40.264,56.1428],[40.265,14.90154491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424267118,[[40.277,20.34],[40.276,19.3972],[40.27,12.54737931],[40.265,411.4],[40.26,34.59]],[[40.299,18.452],[40.3,14.88849653],[40.303,9.83],[40.305,24.81],[40.306,33.92564541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424277332,[[40.25,0.13537931],[40.245,9.92],[40.243,24.67],[40.242,12.421],[40.241,19.9388]],[[40.27,19.0424],[40.272,12.412],[40.279,24.83],[40.28,8.27722769],[40.284,24.76937989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424320090,[[40.345,411.4],[40.344,24.79],[40.343,37.1895],[40.341,74.51],[40.34,12.52537931]],[[40.374,4.43836],[40.375,43.1723],[40.376,20.0107],[40.381,9.88],[40.384,12.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424392673,[[40.318,12.397],[40.315,411.4],[40.31,74.64537931]],[[40.349,7.38350543],[40.355,24.76937989],[40.356,44.1729],[40.36,68.70642069],[40.361,24.75590507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424414999,[[40.322,9.94],[40.318,12.397],[40.313,411.4],[40.312,24.81],[40.31,94.38487931]],[[40.339,19.2273],[40.344,12.39],[40.347,19.5708],[40.349,8.23107516],[40.352,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424486794,[[40.293,19.795],[40.29,18.682],[40.288,18.3906],[40.284,411.4],[40.283,24.77536668]],[[40.319,24.8],[40.32,19.7342],[40.321,12.397],[40.322,7.4],[40.324,14.879822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424538951,[[40.247,18.4713],[40.246,7.39],[40.243,19.4518],[40.242,19.9989],[40.231,411.4]],[[40.272,24.83],[40.273,14.89867025],[40.275,7.41],[40.276,14.89725468],[40.278,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424576886,[[40.197,18.4726],[40.193,19.044],[40.192,9.89],[40.19,19.5923],[40.187,24.77536668]],[[40.228,34.84],[40.229,12.425],[40.236,19.8789],[40.239,19.5746],[40.24,49.86462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424588805,[[40.196,9.89],[40.177,18.5749],[40.176,411.4],[40.175,24.89],[40.173,19.1187]],[[40.216,36.49235933],[40.217,24.87],[40.218,18.8579],[40.219,19.4039],[40.23,59.84462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424642368,[[40.167,2.50097238],[40.166,39.8456],[40.161,9.91],[40.153,411.4],[40.152,24.91]],[[40.19,14.92917312],[40.201,24.88],[40.202,15.67096658],[40.204,20.2979],[40.21,49.86462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424689018,[[40.185,9.91],[40.18,74.51],[40.179,19.448],[40.177,20.2608],[40.176,411.4]],[[40.208,19.7981],[40.211,14.92146059],[40.217,24.87],[40.218,8.23107516],[40.219,19.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424724773,[[40.171,19.6127],[40.17,40.0495],[40.166,9.9],[40.161,12.446],[40.16,74.64537931]],[[40.191,14.92886052],[40.201,24.88],[40.202,9.88],[40.203,34.02191407],[40.21,49.86462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424786454,[[40.226,19.3724],[40.225,9.86],[40.22,19.0824],[40.218,74.51],[40.217,44.404]],[[40.249,21.55673183],[40.25,8.23107516],[40.253,24.84],[40.254,505.42038627],[40.261,65.67206631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424848013,[[40.227,19.5881],[40.22,40.49307931],[40.219,74.51],[40.218,12.428],[40.217,24.87]],[[40.251,8.23107516],[40.253,7.30451668],[40.254,15.65089904],[40.255,24.76937989],[40.256,45.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424890874,[[40.29,9.88],[40.273,24.83],[40.272,12.412],[40.249,14.90718762],[40.194,40.82238529]],[[40.303,19.9327],[40.305,20.0536],[40.306,24.81],[40.307,18.4775],[40.32,14.88095498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424921019,[[40.226,24.70007804],[40.221,9.91],[40.22,24.20255803],[40.219,86.938],[40.218,65.77390108]],[[40.256,43.9792],[40.257,19.0334],[40.259,20.1912],[40.263,10.01],[40.302,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424945650,[[40.18,65.77390108],[40.179,6.34614354],[40.178,12.44],[40.176,9.92],[40.171,49.09255803]],[[40.201,14.92515365],[40.209,44.8856],[40.21,18.4177],[40.211,20.3807],[40.309,202.02012643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659424999620,[[40.217,9.85],[40.198,24.88],[40.197,78.20790108],[40.192,18.4941],[40.187,98.52803445]],[[40.224,18.9051],[40.226,18.4088],[40.236,20.2925],[40.237,12.423],[40.246,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425038273,[[40.181,24.96608615],[40.175,19.1194],[40.173,65.77390108],[40.172,10.02],[40.171,46.65748067]],[[40.201,19.3322],[40.202,24.87],[40.203,14.92449432],[40.208,19.2799],[40.21,12.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425069218,[[40.183,9.91],[40.18,136.95],[40.174,24.89],[40.173,43.62908615],[40.165,65.77390108]],[[40.213,12.43],[40.215,18.8947],[40.216,20.2316],[40.217,24.87],[40.218,14.91884826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425132292,[[40.189,4.96853339],[40.188,10.0],[40.186,26.72541692],[40.183,12.439],[40.182,24.96608615]],[[40.209,18.7594],[40.21,24.87],[40.211,14.92145089],[40.213,30.9769],[40.217,18.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425155523,[[40.194,9.89],[40.189,8.31451692],[40.186,19.5871],[40.185,24.96608615],[40.182,24.89]],[[40.211,14.92144817],[40.213,18.5469],[40.216,24.87],[40.217,18.8803],[40.218,34.64554826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425231005,[[40.148,10.0],[40.14,74.51],[40.139,18.8091],[40.138,24.91],[40.137,19.4597]],[[40.177,24.89],[40.178,14.93371513],[40.183,9.93],[40.186,19.772],[40.187,92.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425245026,[[40.142,10.0],[40.141,19.4797],[40.14,74.51],[40.131,18.4974],[40.126,24.92]],[[40.166,20.2288],[40.172,15.68276761],[40.173,24.89],[40.177,9.93],[40.187,108.60110806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425288275,[[40.185,19.2658],[40.184,29.6711],[40.182,12.439],[40.18,74.51],[40.177,24.89]],[[40.215,14.92001186],[40.222,24.86],[40.223,19.7301],[40.226,18.05400528],[40.23,24.38602999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425333334,[[40.198,19.3434],[40.196,18.653],[40.195,9.88],[40.192,19.5857],[40.186,33.17931637]],[[40.223,14.91690209],[40.229,24.86],[40.23,37.7314],[40.231,9.88],[40.237,98.32147283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425366874,[[40.215,22.349],[40.211,18.9516],[40.21,50.0],[40.2,24.88],[40.199,74.51]],[[40.233,18.4321],[40.241,24.85],[40.242,14.90987573],[40.243,12.421],[40.246,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425447676,[[40.218,22.348],[40.212,18.3823],[40.211,19.7042],[40.21,74.51],[40.204,24.87]],[[40.244,24.85],[40.245,18.7301],[40.249,19.2267],[40.251,26.37452225],[40.253,19.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425497243,[[40.356,12.386],[40.354,9.92],[40.343,74.51],[40.342,24.79],[40.339,18.587]],[[40.363,4.43883255],[40.378,32.92400528],[40.382,24.38602999],[40.383,19.5004],[40.384,20.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425509949,[[40.319,18.8422],[40.307,9.88],[40.304,24.81],[40.3,50.0],[40.297,74.51]],[[40.342,9.94],[40.347,24.78],[40.348,4.43855946],[40.35,31.4855],[40.357,92.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425580039,[[40.184,18.7994],[40.183,8.29931637],[40.18,24.86102331],[40.177,37.331],[40.173,9.94]],[[40.217,9.92],[40.221,74.51],[40.222,24.86],[40.223,14.91699933],[40.227,38.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425599356,[[40.164,9.94],[40.158,99.41],[40.157,19.3789],[40.153,19.4512],[40.148,8.29931637]],[[40.189,14.92956779],[40.192,18.5252],[40.206,24.87],[40.224,18.64],[40.233,29.72681623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425647434,[[40.196,10.0],[40.193,12.436],[40.192,18.5718],[40.189,74.51],[40.188,24.88]],[[40.223,14.91718629],[40.225,19.1764],[40.229,24.86],[40.234,19.184],[40.251,24.38602999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425682181,[[40.199,74.51],[40.198,12.434],[40.196,20.3486],[40.195,10.0],[40.193,24.88]],[[40.228,21.57281095],[40.229,15.66051271],[40.231,18.9513],[40.236,43.7566],[40.241,19.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425729241,[[40.194,32.6371],[40.193,10.01],[40.192,18.50714464],[40.19,124.51],[40.185,8.29931637]],[[40.222,14.91727233],[40.225,24.86],[40.226,18.8479],[40.234,12.423],[40.235,25.55811782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425813739,[[40.143,18.7325],[40.142,24.97940329],[40.137,24.91],[40.136,9.85],[40.132,18.8843]],[[40.169,9.89],[40.172,14.93587787],[40.174,21.59966284],[40.175,24.89],[40.176,39.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425860683,[[40.222,9.96],[40.22,50.0],[40.214,74.51],[40.213,24.87],[40.211,18.784]],[[40.248,14.90767488],[40.253,24.84],[40.254,19.11898987],[40.264,65.85325459],[40.267,12.48140483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425868094,[[40.236,74.51],[40.235,20.0163],[40.234,9.89],[40.229,24.86]],[[40.27,5.58175964],[40.271,8.10938797],[40.272,19.9931],[40.273,24.83],[40.275,34.28602999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425903434,[[40.227,84.45],[40.226,45.07929033],[40.221,24.86],[40.22,50.0],[40.219,18.3425]],[[40.252,20.3281],[40.258,19.9979],[40.26,8.10938797],[40.261,24.84],[40.264,24.38602999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659425965006,[[40.223,18.6734],[40.221,24.86],[40.22,58.19915791],[40.219,74.51],[40.217,18.643]],[[40.256,24.84],[40.257,10.04],[40.262,27.19318797],[40.263,14.90222865],[40.266,24.38602999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426017374,[[40.233,9.91],[40.225,74.51],[40.224,24.86],[40.221,20.1726],[40.218,8.19915791]],[[40.26,24.84],[40.261,19.4623],[40.263,14.90226138],[40.266,37.25698797],[40.267,18.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426057523,[[40.262,12.415],[40.258,74.51],[40.257,18.827],[40.256,9.91],[40.253,24.84]],[[40.282,18.4942],[40.286,19.0344],[40.289,24.82],[40.29,9.93],[40.292,14.89141853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426093675,[[40.309,19.2989],[40.308,99.32],[40.307,9.91],[40.302,12.402],[40.296,18.7409]],[[40.341,9.93],[40.345,24.79],[40.346,38.0763],[40.348,14.87072513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426144330,[[40.359,37.165],[40.358,9.94],[40.352,74.51],[40.349,19.5815],[40.332,432.13263621]],[[40.384,19.8531],[40.386,19.4721],[40.387,8.10938797],[40.388,12.376],[40.39,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426153348,[[40.386,74.51],[40.385,20.0084],[40.383,24.76],[40.382,9.94],[40.38,12.378]],[[40.416,34.67],[40.419,8.10938797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426190998,[[40.389,37.93358121],[40.387,74.51],[40.386,24.76],[40.38,9.94],[40.374,19.9248]],[[40.415,9.99],[40.42,50.0],[40.422,14.84371251],[40.425,20.2868],[40.426,19.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426237567,[[40.371,9.91],[40.366,43.5545],[40.362,74.51],[40.361,24.86102331]],[[40.397,199.93276849],[40.4,50.0],[40.402,19.5805],[40.403,27.96490614],[40.405,8.10938797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426287541,[[40.37,11.26509506],[40.369,24.77],[40.368,18.7147],[40.366,24.86102331],[40.365,9.89]],[[40.399,19.102],[40.4,200.0],[40.403,12.372],[40.404,14.85018797],[40.409,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426347823,[[40.397,9.86],[40.396,19.4867],[40.395,12.374],[40.393,74.51],[40.392,8.19915791]],[[40.429,19.3227],[40.43,17.53222407],[40.431,14.84040668],[40.433,8.10938797],[40.434,13.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426404003,[[40.408,9.85],[40.407,12.37],[40.406,18.9281],[40.405,18.403],[40.401,24.75]],[[40.435,12.362],[40.437,15.57984411],[40.438,8.10938797],[40.44,17.53222407],[40.441,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426436243,[[40.392,18.746],[40.384,24.76],[40.383,9.96],[40.376,24.86102331],[40.375,12.38]],[[40.415,12.368],[40.418,12.47713561],[40.419,98.4943],[40.42,13.19426005],[40.423,14.84321214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426500921,[[40.445,24.72],[40.444,29.737],[40.441,74.51],[40.44,36.80573995],[40.432,426.23948135]],[[40.47,74.51],[40.478,465.0],[40.479,9.99],[40.481,8.27759049],[40.485,45.0974032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426514042,[[40.438,20.2448],[40.436,24.73],[40.428,8.24785164],[40.427,37.4569],[40.424,24.76237232]],[[40.479,9.93],[40.489,18.8861],[40.49,13.19426005],[40.5,21.45014725],[40.501,27.48909049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426549277,[[40.487,18.4933],[40.483,9.96],[40.473,18.545],[40.472,20.0761],[40.46,24.87]],[[40.517,18.825],[40.518,14.80859662],[40.521,9.93],[40.525,4.41805366],[40.529,37.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426593429,[[40.522,20.0978],[40.521,18.9298],[40.52,36.80573995],[40.519,9.89],[40.509,8.24785164]],[[40.556,12.56823353],[40.557,4.41284864],[40.559,10.04],[40.56,43.8149032],[40.568,66.19494186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426638094,[[40.542,19.3723],[40.538,9.86],[40.535,24.67],[40.534,19.0146],[40.522,419.64785164]],[[40.571,10.03],[40.574,18.5881],[40.575,15.52692974],[40.577,8.27759049],[40.59,13.19426005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426655817,[[40.53,9.86],[40.52,36.80573995],[40.512,24.68],[40.511,18.97],[40.505,18.9943]],[[40.55,18.6498],[40.564,10.03],[40.568,39.0493],[40.569,12.15510449],[40.57,13.19426005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426696469,[[40.515,19.0067],[40.514,9.86],[40.512,24.68],[40.511,19.5039],[40.508,8.24785164]],[[40.548,15.5372656],[40.55,37.6243],[40.555,12.15614904],[40.556,9.86],[40.559,19.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426783271,[[40.508,10.01],[40.502,24.69],[40.501,19.6429],[40.498,8.24785164],[40.496,24.7637449]],[[40.532,20.0099],[40.541,37.8389],[40.542,9.95],[40.546,12.1483648],[40.553,8.27759049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426790884,[[40.51,20.2893],[40.506,24.69],[40.5,29.2489],[40.498,8.24785164],[40.495,24.76237232]],[[40.539,9.84],[40.54,14.80055203],[40.55,18.74],[40.551,18.3221],[40.552,27.57799049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426865080,[[40.481,19.3875],[40.48,36.80573995],[40.468,24.71],[40.467,19.576],[40.465,29.5113]],[[40.503,14.81381661],[40.506,9.91],[40.513,24.68],[40.514,18.55],[40.515,19.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426919549,[[40.501,24.69],[40.5,36.80573995],[40.496,19.9059],[40.495,9.87],[40.491,24.76985488]],[[40.526,8.26618272],[40.53,24.69187142],[40.533,38.7721],[40.536,9.95],[40.538,65.72658085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659426982743,[[40.521,7.34],[40.516,24.68],[40.512,19.7856],[40.506,24.75763794],[40.503,24.49300047]],[[40.541,20.2115],[40.545,19.243],[40.547,7.36],[40.557,24.66],[40.558,15.53352703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427025611,[[40.536,24.67],[40.535,4.8807274],[40.531,37.56317704],[40.527,24.49300047],[40.519,65.02186583]],[[40.559,14.79342835],[40.564,29.9244],[40.565,14.79117158],[40.568,37.2487],[40.569,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427059957,[[40.531,8.13607704],[40.53,4.89605113],[40.529,19.4466],[40.527,24.49300047],[40.523,24.68]],[[40.55,14.79665106],[40.559,19.5152],[40.56,20.3049],[40.561,15.53220093],[40.567,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427097005,[[40.514,18.4967],[40.51,24.69],[40.509,24.49300047],[40.508,17.86210314],[40.507,74.51]],[[40.541,18.4756],[40.542,14.79980115],[40.548,19.6931],[40.554,15.53522224],[40.555,12.21905331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427140851,[[40.49,8.1483412],[40.489,4.66551682],[40.487,24.76985488],[40.486,24.49300047],[40.482,24.7]],[[40.506,7.42],[40.512,38.7307],[40.513,14.81007868],[40.529,24.67],[40.53,87.70426005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427191514,[[40.491,8.1483412],[40.487,24.49300047],[40.484,4.66551682],[40.483,24.7],[40.482,18.9184]],[[40.516,31.38868586],[40.517,44.4502],[40.521,15.54753969],[40.53,87.70426005],[40.534,8.21638423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427253783,[[40.523,24.68],[40.522,18.9385],[40.521,74.51],[40.52,36.80573995],[40.513,19.7406]],[[40.552,15.53576753],[40.556,19.5261],[40.559,18.4903],[40.565,24.65],[40.566,19.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427282734,[[40.438,4.4841945],[40.437,24.73],[40.435,24.4457349],[40.43,18.8758],[40.429,19.2468]],[[40.469,14.82620239],[40.481,431.1701],[40.482,24.7],[40.483,95.94954673],[40.49,13.19426005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427313766,[[40.411,24.75],[40.41,36.80573995],[40.401,117.3893349],[40.399,18.356],[40.394,65.18862639]],[[40.445,19.0702],[40.447,14.83455695],[40.455,24.72],[40.456,411.4],[40.467,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427370933,[[40.394,24.4457349],[40.392,18.7565],[40.39,36.80573995],[40.386,89.94862639],[40.376,115.28329177]],[[40.413,14.84706341],[40.421,120.0],[40.422,14.84369068],[40.429,24.73],[40.43,20.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427409481,[[40.424,18.4888],[40.42,36.80573995],[40.415,24.74],[40.414,24.4457349],[40.412,16.95368907]],[[40.442,14.83630459],[40.452,18.9994],[40.453,24.72],[40.454,19.8831],[40.462,12.61430778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427448329,[[40.411,19.5073],[40.41,44.9641175],[40.407,24.75],[40.406,24.4457349],[40.404,17.03343731]],[[40.431,14.84009954],[40.435,19.041],[40.443,24.73],[40.446,426.97657948],[40.454,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427485286,[[40.411,44.5018],[40.41,111.31573995],[40.402,8.19040873],[40.398,24.57122618],[40.39,65.52326982]],[[40.444,20.33],[40.445,24.72],[40.446,15.57648548],[40.456,411.4],[40.457,8.27323548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427569308,[[40.423,24.74],[40.422,18.8781],[40.421,93.6104],[40.417,24.8127093]],[[40.458,37.4363],[40.46,12.63546757],[40.464,24.71],[40.465,18.3644],[40.471,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427610457,[[40.491,44.4546],[40.49,111.18831221],[40.482,120.0],[40.473,8.19040873],[40.471,19.181]],[[40.52,4.17002416],[40.521,18.6617],[40.532,43.5819],[40.533,18.7025],[40.534,12.23965693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427651219,[[40.48,36.67831221],[40.469,74.51],[40.468,24.71],[40.466,38.3789],[40.463,8.19040873]],[[40.503,19.0298],[40.508,14.81209186],[40.514,19.7393],[40.515,15.54993734],[40.516,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427717013,[[40.431,4.24409438],[40.43,44.86872094],[40.426,24.57122618],[40.424,24.74],[40.42,74.51]],[[40.451,14.83282533],[40.459,24.72],[40.46,18.6058],[40.461,19.5957],[40.462,14.82895048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427729825,[[40.443,8.19040873],[40.44,99.24],[40.439,24.57122618],[40.437,4.24409438],[40.433,44.07757817]],[[40.461,19.5957],[40.462,14.82895048],[40.471,15.56673435],[40.474,24.71],[40.475,19.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427769984,[[40.464,19.3642],[40.46,36.67831221],[40.457,8.19040873],[40.454,24.72],[40.453,24.57122618]],[[40.489,43.4885],[40.49,14.81856265],[40.495,12.3666629],[40.496,410.4],[40.497,19.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427873942,[[40.402,24.75],[40.401,20.2661],[40.4,36.67831221],[40.398,74.51],[40.397,15.10942796]],[[40.428,9.82],[40.431,14.84019292],[40.433,20.0692],[40.434,19.5228],[40.448,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427901575,[[40.392,19.594],[40.391,24.51554535],[40.39,24.76],[40.383,65.37478759],[40.381,20.0023]],[[40.403,7.49],[40.41,14.84790623],[40.424,24.74],[40.43,105.82059468],[40.444,24.82822324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659427964739,[[40.384,8.17938132],[40.382,3.6690965],[40.381,24.76],[40.377,19.1337]],[[40.395,7.41],[40.409,24.75],[40.41,19.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428012895,[[40.315,2.82218163],[40.314,20.1775],[40.312,19.2153],[40.311,8.17938132],[40.308,24.81]],[[40.329,9.82],[40.346,435.19],[40.353,74.24],[40.36,21.52464541],[40.386,92.82860869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428057063,[[40.285,24.82],[40.284,19.8473],[40.28,36.67831221],[40.278,8.17938132],[40.274,43.00024535]],[[40.305,9.82],[40.307,24.81],[40.308,14.88566842],[40.313,19.4783],[40.315,21.52464541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428070569,[[40.282,24.82],[40.279,74.24],[40.278,43.32754535]],[[40.309,9.82],[40.314,24.81],[40.32,13.32168779],[40.327,15.62242071],[40.336,12.46539464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428121627,[[40.296,24.82],[40.295,2.83235199],[40.293,20.1169],[40.292,26.96938132],[40.288,24.51554535]],[[40.322,14.8802673],[40.324,31.33930695],[40.327,410.4],[40.328,24.8],[40.329,19.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428147467,[[40.269,2.83543513],[40.268,24.83],[40.267,19.429],[40.264,18.5087],[40.263,24.51554535]],[[40.292,34.64],[40.297,18.5303],[40.3,13.32168779],[40.304,15.63125863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428190823,[[40.285,18.5757],[40.284,24.82],[40.283,18.893],[40.28,110.91831221],[40.277,9.99]],[[40.311,9.91],[40.313,24.81],[40.314,19.5982],[40.316,15.62692828],[40.32,13.32168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428252391,[[40.312,20.2855],[40.311,19.5122],[40.306,8.29816058],[40.302,24.51554535],[40.301,57.62243343]],[[40.329,9.86],[40.33,14.8774721],[40.341,15.61703013],[40.342,5.59258196],[40.343,52.80217713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428321480,[[40.302,20.1483],[40.296,24.82],[40.288,8.29816058],[40.284,31.92554535],[40.276,65.37478759]],[[40.328,410.4],[40.329,24.8],[40.33,13.32168779],[40.332,98.14248945],[40.333,20.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428366127,[[40.301,19.6708],[40.3,93.4318],[40.297,9.97],[40.292,24.82],[40.289,8.29816058]],[[40.33,9.94],[40.338,24.79],[40.339,19.6911],[40.34,31.72788779],[40.342,8.28207713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428416205,[[40.319,7.41],[40.315,74.24],[40.314,24.81],[40.311,20.3182],[40.31,36.67831221]],[[40.344,14.87225167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428423009,[[40.321,19.7032],[40.313,18.8914],[40.311,7.41],[40.31,110.91831221],[40.309,24.81]],[[40.337,7.37],[40.342,21.50863799],[40.349,24.78],[40.35,13.32168779],[40.352,19.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428495595,[[40.324,24.8],[40.323,20.0054],[40.321,9.98],[40.319,74.24],[40.311,18.7093]],[[40.351,15.61314106],[40.353,34.71],[40.354,20.27],[40.357,8.28207713],[40.379,124.18289294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428521228,[[40.311,24.81],[40.31,19.3836],[40.305,18.5369],[40.303,18.30816058],[40.299,43.71124535]],[[40.336,24.79],[40.337,9.85],[40.34,31.91888779],[40.342,14.87287671],[40.35,8.28207713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428586713,[[40.324,26.9071],[40.315,74.24],[40.314,27.20926058],[40.311,24.81],[40.31,61.19385756]],[[40.348,19.5699],[40.349,32.2],[40.35,13.32168779],[40.356,8.28207713],[40.36,24.82822324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428636473,[[40.331,7.42],[40.327,19.9478],[40.325,18.6964],[40.321,61.99842982],[40.32,36.67831221]],[[40.358,14.86708799],[40.364,24.77],[40.365,19.6302],[40.369,410.4],[40.37,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428654396,[[40.36,7.42],[40.351,44.668],[40.35,18.8494],[40.344,74.24],[40.343,18.9238]],[[40.393,24.76],[40.394,19.0096],[40.396,410.4],[40.398,15.59503385],[40.4,8.23153477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428753423,[[40.374,19.3309],[40.372,19.8493],[40.371,9.98],[40.37,24.77],[40.369,18.7089]],[[40.405,24.72976053],[40.407,24.75],[40.408,20.1332],[40.41,34.79306756],[40.412,20.56489386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428769340,[[40.365,9.89],[40.363,19.0757],[40.362,24.78],[40.361,19.5186],[40.357,74.24]],[[40.395,18.6429],[40.396,24.75],[40.397,15.59552486],[40.398,9.84],[40.429,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428817002,[[40.321,9.81017953],[40.312,19.7856],[40.311,19.2881],[40.31,36.67831221],[40.309,8.18271369]],[[40.329,36.38645886],[40.334,14.87607182],[40.345,24.79],[40.346,15.61507078],[40.35,33.58068779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428881576,[[40.391,18.6221],[40.386,19.1252],[40.383,9.98],[40.38,36.67831221],[40.376,74.24]],[[40.415,24.74],[40.416,36.31179291],[40.417,9.9],[40.424,14.84280991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428915722,[[40.391,10.0],[40.382,19.0431],[40.38,36.67831221],[40.378,24.77],[40.377,18.6075]],[[40.412,14.84720898],[40.416,41.33307977],[40.417,24.74],[40.418,8.23153477],[40.427,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659428961670,[[40.377,19.9473],[40.37,36.67831221],[40.369,18.5968],[40.368,24.77],[40.363,8.18271369]],[[40.396,21.47669446],[40.402,14.85088887],[40.403,7.46],[40.405,24.75],[40.406,19.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429015945,[[40.28,7.49],[40.272,19.5898],[40.271,44.8466],[40.264,8.18271369],[40.243,25.92082232]],[[40.297,14.88977716],[40.306,435.21],[40.307,81.62],[40.308,19.4401],[40.315,40.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429044183,[[40.285,2.72597396],[40.284,28.13271369],[40.28,46.63831221],[40.278,24.51554535],[40.273,24.83]],[[40.315,34.75],[40.316,447.54617902],[40.317,74.24],[40.318,19.6133],[40.32,13.32168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429072818,[[40.292,10.02],[40.286,19.9784],[40.281,43.4107],[40.28,36.67831221],[40.252,98.06218138]],[[40.315,18.5006],[40.316,21.51930695],[40.322,24.8],[40.325,9.91],[40.327,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429146523,[[40.318,10.02],[40.312,24.81],[40.311,38.258],[40.31,36.67831221],[40.299,74.24]],[[40.345,19.3514],[40.346,36.37498248],[40.35,24.78],[40.351,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429201313,[[40.338,12.392],[40.331,39.5303],[40.33,36.67831221],[40.326,99.04],[39.903,8.72613493]],[[40.357,14.86758348],[40.359,95.54037935],[40.36,8.23153477],[40.362,12.384],[40.363,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429229449,[[40.385,99.0],[40.384,20.2717],[40.38,36.67831221],[40.374,14.86081653],[40.372,19.1902]],[[40.421,20.1389],[40.424,24.74],[40.425,15.58445192],[40.434,9.81],[40.446,24.82822324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429323688,[[40.384,20.2717],[40.37,36.67831221],[40.367,19.2057],[40.366,43.344],[40.365,8.29710026]],[[40.4,24.75],[40.401,14.85119899],[40.41,13.32168779],[40.411,8.23696908],[40.415,37.19622324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429381357,[[40.364,52.3553],[40.363,24.78],[40.362,8.29710026],[40.36,36.67831221],[40.358,43.26294535]],[[40.392,19.8803],[40.393,12.375],[40.397,24.75],[40.398,14.85248111],[40.401,26.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429441320,[[40.351,2.94242905],[40.35,56.42741221],[40.347,20.68610026],[40.344,24.79],[40.343,24.51554535]],[[40.371,20.1579],[40.372,14.86205311],[40.377,24.77],[40.378,12.379],[40.387,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429479977,[[40.338,7.5],[40.33,36.67831221],[40.32,43.9901],[40.319,155.32],[40.31,19.8034]],[[40.351,19.1069],[40.359,20.227],[40.364,7.48],[40.366,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429503214,[[40.333,9.87],[40.324,24.8],[40.323,18.8072],[40.321,37.4877],[40.317,20.69510026]],[[40.364,24.77],[40.365,38.9652],[40.366,420.38],[40.368,12.383],[40.383,82.47696908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429562791,[[40.263,2.92523964],[40.262,35.55580026],[40.258,24.51554535],[40.253,24.84],[40.252,13.30176501]],[[40.283,14.89470615],[40.285,12.408],[40.288,7.47],[40.294,19.3352],[40.295,44.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429617982,[[40.247,2.3663351],[40.246,24.85],[40.245,12.42],[40.244,9.84],[40.24,55.36621221]],[[40.273,12.412],[40.276,24.83],[40.282,51.2537067],[40.293,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429665840,[[40.272,51.4598],[40.271,18.3774],[40.27,36.67831221],[40.264,12.414],[40.255,8.30084355]],[[40.297,24.82],[40.298,18.6105],[40.3,7.41],[40.303,12.403],[40.304,18.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429704702,[[40.34,36.67831221],[40.335,74.24],[40.334,29.8643],[40.313,31.23337665],[40.3,25.48246837]],[[40.369,9.85],[40.375,20.2487],[40.381,14.85848696],[40.387,18.4248],[40.39,13.32168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429762082,[[40.37,36.67831221],[40.358,19.744],[40.357,18.8487],[40.354,24.78],[40.347,74.24]],[[40.385,14.85725085],[40.389,10.0],[40.395,32.9716478],[40.396,410.4],[40.397,20.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429797533,[[40.37,12.382],[40.365,44.6499],[40.364,10.0],[40.359,20.2328],[40.351,43.99730169]],[[40.391,15.59768065],[40.395,8.2116478],[40.396,12.374],[40.397,63.7947],[40.398,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429830874,[[40.333,18.4632],[40.326,18.6771],[40.324,24.8],[40.321,24.75150169],[40.318,41.18669025]],[[40.351,9.99],[40.366,435.17],[40.369,74.24],[40.37,13.32168779],[40.371,8.2116478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429902870,[[40.333,12.393],[40.325,37.31724188],[40.32,36.67831221],[40.319,18.596],[40.318,164.41478759]],[[40.343,9.99],[40.363,24.78],[40.364,27.2489138],[40.369,410.4],[40.37,87.56168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659429967941,[[40.353,19.3117],[40.347,24.78],[40.346,12.389],[40.34,56.97291221],[40.328,24.75150169]],[[40.369,9.97],[40.374,24.77],[40.375,14.86104043],[40.378,12.38],[40.382,19.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430037637,[[40.22,36.67831221],[40.201,19.2504],[40.2,18.4844]],[[40.242,9.97],[40.247,19.9569],[40.248,24.74],[40.25,24.84],[40.26,13.32168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430071177,[[40.24,36.67831221],[40.236,19.3903],[40.235,12.423],[40.234,24.85],[40.231,24.75150169]],[[40.265,29.959],[40.268,24.83],[40.271,12.412],[40.277,410.4],[40.278,14.89659916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430119434,[[40.164,4.45299141],[40.163,24.9],[40.162,19.2159],[40.16,12.446],[40.155,18.6363]],[[40.187,9.97],[40.194,14.9279209],[40.203,18.4075],[40.204,37.303],[40.205,19.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430164487,[[40.15,1.79081186],[40.149,4.45628487],[40.148,12.45],[40.142,43.42180169],[40.141,24.91]],[[40.165,24.9],[40.166,19.5672],[40.172,14.93603197],[40.176,19.6569],[40.18,13.32168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430201528,[[40.172,19.74405758],[40.169,19.4558],[40.164,12.445],[40.16,61.57831221],[40.159,24.75150169]],[[40.184,9.99],[40.205,43.5876],[40.206,410.4],[40.209,74.24],[40.218,18.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430226152,[[40.161,20.2079],[40.158,20.0201],[40.157,12.447],[40.154,24.9],[40.152,24.75150169]],[[40.182,14.93239654],[40.184,9.97],[40.187,24.88],[40.188,32.4376],[40.19,14.92921554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430282136,[[40.181,18.8709],[40.18,36.67831221],[40.178,19.5603],[40.173,24.89],[40.167,74.24]],[[40.198,9.93],[40.203,24.87],[40.204,14.92408222],[40.207,12.432],[40.211,28.1663478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430340096,[[40.19,49.11531221],[40.188,24.88],[40.187,10.04],[40.184,74.24],[40.183,20.0386]],[[40.214,19.9802],[40.22,37.288],[40.221,9.93],[40.232,24.82822324],[40.236,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430369127,[[40.172,12.443],[40.171,19.5379],[40.17,36.67831221],[40.169,24.89],[40.168,19.0197]],[[40.195,9.88],[40.2,27.35956065],[40.21,24.87],[40.211,20.2737],[40.214,8.20773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430437604,[[40.136,19.7328],[40.135,18.6752],[40.134,20.2448],[40.133,10.04],[40.127,24.92]],[[40.169,9.88],[40.177,18.4702],[40.178,24.89],[40.179,2.503],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430482564,[[40.133,20.3336],[40.132,19.6188],[40.123,24.75150169],[40.119,24.93],[40.118,10.32997286]],[[40.151,9.97],[40.162,24.9],[40.163,14.93922117],[40.17,534.64],[40.174,8.20773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430489970,[[40.125,39.5025],[40.121,24.92],[40.12,19.0044],[40.114,24.75150169],[40.113,10.30064084]],[[40.153,10.07],[40.154,14.94281279],[40.162,44.5262],[40.163,27.38522117],[40.165,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430561473,[[40.067,12.475],[40.063,0.91270561],[40.062,29.00777917],[40.06,18.8957],[40.059,20.4491]],[[40.088,10.05],[40.095,24.94],[40.096,14.96409965],[40.098,12.466],[40.103,94.96485249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430603540,[[40.031,24.31511055],[40.03,9.89],[40.029,18.8308],[40.022,24.99],[40.021,19.0466]],[[40.062,24.96],[40.063,25.02676625],[40.065,410.4],[40.07,12.475],[40.075,89.96067755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430659906,[[40.04,18.4397],[40.023,38.047],[40.022,9.89],[40.007,30.99730736],[40.006,31.16578224]],[[40.057,10.05],[40.058,12.478],[40.065,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430701364,[[40.042,18.9587],[40.041,19.3512],[40.04,19.8015],[40.033,34.87],[40.032,12.486]],[[40.067,26.55995788],[40.076,24.95],[40.082,24.74],[40.083,14.0038],[40.084,8.20773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430741616,[[40.06,12.477],[40.054,37.9917],[40.05,24.97],[40.042,10.06],[40.037,111.695]],[[40.083,14.96928944],[40.084,10.06],[40.085,12.47],[40.09,24.61224514],[40.093,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430821704,[[40.081,37.9002],[40.08,10.02],[40.077,12.472],[40.075,20.3687],[40.068,12.16261407]],[[40.105,14.96105802],[40.114,18.6123],[40.115,447.31358956],[40.116,15.7047783],[40.119,24.61224514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430837125,[[40.097,19.0649],[40.096,18.4499],[40.088,22.419],[40.084,18.4643],[40.055,26.03929589]],[[40.11,14.95907966],[40.116,12.46],[40.118,8.18258956],[40.123,9.99],[40.124,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430902296,[[40.08,20.1412],[40.075,10.02],[40.069,18.712],[40.059,66.65794592],[40.056,29.76277544]],[[40.103,14.96160763],[40.111,10.04],[40.115,410.4],[40.118,8.18258956],[40.12,19.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659430988096,[[40.076,18.7053],[40.075,12.473],[40.072,18.846],[40.065,28.664],[40.057,24.96]],[[40.101,10.04],[40.105,24.93],[40.108,18.5032],[40.113,8.18258956],[40.123,98.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431023738,[[40.041,24.008173],[40.038,38.5759],[40.032,9.95],[40.031,5.20269973],[40.03,24.98]],[[40.063,12.477],[40.066,9.99],[40.071,24.96],[40.072,12.474],[40.074,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431091233,[[40.047,12.482],[40.045,58.6707],[40.036,35.03],[40.035,74.24],[39.979,59.91]],[[40.071,14.97347232],[40.074,12.473],[40.077,34.82],[40.078,19.5763],[40.08,64.97019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431143995,[[40.076,18.8983],[40.072,12.474],[40.069,20.0638],[40.062,7.44],[40.055,99.21]],[[40.09,7.56],[40.094,12.467],[40.101,24.94],[40.102,94.4075],[40.105,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431182454,[[40.118,12.459],[40.114,7.44],[40.106,59.0384],[40.105,24.93],[40.104,74.24]],[[40.139,8.38012646],[40.14,20.013],[40.142,33.09258956],[40.146,24.61224514],[40.153,65.56100355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431251357,[[40.149,7.44],[40.147,19.5379],[40.146,19.0722],[40.145,19.0088],[40.125,74.24]],[[40.172,14.93582545],[40.175,44.8387],[40.176,7.56],[40.18,50.0],[40.181,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431280385,[[40.146,19.0722],[40.138,12.453],[40.134,44.8149],[40.124,99.16],[40.119,25.00934342]],[[40.159,12.447],[40.161,7.52],[40.164,8.26313979],[40.165,24.9],[40.166,14.93828892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431359299,[[40.15,7.46],[40.143,18.9126],[40.142,31.3555],[40.141,24.91],[40.139,20.0469]],[[40.169,19.3312],[40.172,33.15313979],[40.173,15.68239078],[40.176,32.13224514],[40.179,39.6583698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431467550,[[40.155,7.44],[40.15,12.449],[40.149,20.1895],[40.148,18.4358],[40.147,120.0]],[[40.17,14.93652022],[40.176,12.442],[40.178,43.4225],[40.182,7.56],[40.183,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431501083,[[40.145,7.46],[40.128,43.3602],[40.127,12.457],[40.119,74.73],[40.118,38.4722]],[[40.169,44.9514],[40.17,64.93652022],[40.171,7.56],[40.176,12.53425587],[40.179,28.10273979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431522009,[[40.186,0.11828527],[40.182,19.5306],[40.18,19.2484],[40.175,7.46],[40.17,18.4962]],[[40.203,7.52],[40.209,24.87],[40.215,442.19484196],[40.219,20.0599],[40.221,8.26313979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431618652,[[40.098,19.0547],[40.093,38.6108],[40.089,19.908],[40.085,24.95],[40.075,18.709]],[[40.117,7.5],[40.12,14.95523891],[40.121,74.73],[40.122,12.459],[40.126,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431661507,[[40.118,10.04],[40.115,12.46],[40.112,20.2274],[40.111,19.506],[40.107,24.93]],[[40.145,18.6223],[40.148,12.45],[40.149,15.69155983],[40.15,24.91],[40.151,74.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431683424,[[40.145,9.91],[40.137,12.453],[40.128,39.4041],[40.127,18.7342],[40.124,99.65]],[[40.172,24.89],[40.173,14.93550826],[40.179,9.97],[40.18,69.1832],[40.182,74.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431742310,[[40.185,12.438],[40.181,18.7349],[40.177,43.6598],[40.176,18.9139],[40.172,74.73]],[[40.212,6.40691295],[40.213,14.92058344],[40.215,8.25073874],[40.216,24.87],[40.217,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431790980,[[40.152,18.6394],[40.151,19.1158],[40.148,18.96],[40.137,25.00934342],[40.136,37.374]],[[40.169,10.07],[40.173,14.93548248],[40.178,20.3236],[40.179,24.89],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431845254,[[40.182,12.439],[40.179,18.9084],[40.175,7.45],[40.169,20.1644],[40.168,24.9]],[[40.201,12.434],[40.203,22.40442109],[40.204,19.5956],[40.21,24.87],[40.225,479.89274695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431927472,[[40.173,1.89012843],[40.172,32.5227],[40.171,18.7387],[40.17,19.8668],[40.165,35.60485772]],[[40.192,14.92868122],[40.194,12.436],[40.198,24.88],[40.199,26.5559],[40.2,14.92561491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659431964920,[[40.176,1.89055707],[40.169,62.7946],[40.168,43.96384342]],[[40.198,31.0583],[40.207,24.87],[40.208,25.9532],[40.212,74.73],[40.215,12.33492829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432001765,[[40.174,1.90765379],[40.173,19.6407],[40.172,19.4674],[40.171,19.336],[40.17,25.00934342]],[[40.2,31.2802],[40.205,32.28],[40.209,15.66828476],[40.21,50.0],[40.211,20.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432058846,[[40.123,20.1148],[40.118,37.346],[40.117,465.0],[40.114,25.00934342],[40.108,24.93]],[[40.142,14.94730984],[40.143,7.46],[40.153,99.63],[40.154,15.68997708],[40.155,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432108409,[[40.093,1.90497653],[40.092,18.7481],[40.091,25.00934342],[40.09,18.9355],[40.089,32.9289]],[[40.116,12.46],[40.12,53.8878],[40.121,14.95500668],[40.123,87.188],[40.125,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432171507,[[40.053,25.00934342],[40.05,1.90821204],[40.049,12.481],[40.047,38.4498],[40.046,19.7361]],[[40.071,15.72235925],[40.075,12.473],[40.081,24.95],[40.084,93.435],[40.086,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432206654,[[40.018,1.90950423],[40.017,25.00934342],[40.015,19.0196],[40.013,9.97],[40.01,19.7455]],[[40.039,12.484],[40.04,24.98],[40.041,14.98470874],[40.044,74.73],[40.045,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432266816,[[39.92,20.0642],[39.919,19.1707],[39.908,10.0],[39.904,25.06],[39.901,19.3363]],[[39.944,9.98],[39.957,25.03],[39.958,19.9143],[39.959,18.4307],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432302456,[[39.832,3.49985438],[39.831,19.6169],[39.822,25.11],[39.821,19.3211]],[[39.861,9.27941315],[39.862,18.23073874],[39.866,24.70565418],[39.874,96.77967077],[39.876,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432308359,[[39.84,9.87],[39.837,19.2626],[39.836,25.1],[39.833,120.0],[39.832,3.49974196]],[[39.87,24.70565418],[39.873,15.80035981],[39.874,25.08],[39.878,65.79274695],[39.884,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432358316,[[39.862,3.49889936],[39.861,18.443],[39.851,19.6913],[39.848,25.1],[39.846,74.73]],[[39.897,15.0390834],[39.905,439.16],[39.91,12.524],[39.911,15.78515819],[39.917,49.66625803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432376330,[[39.818,3.50044132],[39.817,20.4317],[39.814,18.9969],[39.813,29.89],[39.808,19.2818]],[[39.856,25.09],[39.863,30.05],[39.867,414.1],[39.868,38.5434],[39.882,8.13971958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432421204,[[39.859,38.6819],[39.857,18.8352],[39.852,35.30858708],[39.841,74.73],[39.84,25.1]],[[39.895,15.0396733],[39.901,18.8405],[39.903,18.5851],[39.904,37.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432464552,[[39.959,0.1924204],[39.957,10.11],[39.948,18.7628],[39.947,25.03],[39.944,74.73]],[[39.984,8.13971958],[39.986,25.01],[39.988,24.55625803],[39.991,29.46795047],[39.996,65.79274695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432498500,[[39.927,19.2018],[39.918,19.9388],[39.916,10.0],[39.915,12.78006332],[39.91,25.06]],[[39.958,10.03],[39.966,25.02],[39.967,19.3323],[39.968,19.2264],[39.97,49.92201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432560769,[[39.97,12.505],[39.967,10.0],[39.961,12.62439499],[39.955,99.76],[39.942,39.91783897]],[[40.002,27.08413792],[40.003,44.4229],[40.005,27.31875333],[40.007,15.74726113],[40.008,475.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432570382,[[39.983,12.501],[39.971,10.0],[39.967,44.2755],[39.966,38.4169],[39.946,26.10734269]],[[40.009,24.99],[40.01,10.03],[40.015,20.3391],[40.016,19.7747],[40.019,36.85265043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432615446,[[39.967,12.507],[39.966,10.06],[39.958,19.2811],[39.957,44.9978],[39.956,20.0137]],[[39.969,0.00968365],[39.999,25.0],[40.0,10.05],[40.002,12.496],[40.003,20.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432677211,[[39.886,39.4095],[39.881,24.89624496],[39.88,9.96],[39.878,12.534],[39.877,9.51480163]],[[39.92,12.521],[39.921,25.05],[39.922,9.98],[39.923,18.9145],[39.924,19.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432691422,[[39.855,3.49748291],[39.854,10.0],[39.845,24.89624496],[39.844,45.0333],[39.842,9.51480163]],[[39.886,19.4142],[39.887,19.6281],[39.889,15.04200311],[39.896,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432735266,[[39.879,10.07],[39.874,20.0909],[39.873,25.08],[39.872,12.536],[39.865,20.1262]],[[39.918,17.32337962],[39.922,69.02285043],[39.923,10.07],[39.929,65.3067671],[39.93,139.90077537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432783329,[[39.817,10.07],[39.815,39.018],[39.802,25.12],[39.801,44.30266814],[39.793,74.73]],[[39.849,44.5882],[39.854,15.0553163],[39.857,414.1],[39.86,22.61],[39.861,23.24249642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432823582,[[39.851,10.07],[39.841,25.1],[39.84,20.2491],[39.838,12.22249041],[39.834,23.68704789]],[[39.875,19.0261],[39.882,8.19007264],[39.885,25.07],[39.886,24.36265043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432881746,[[39.898,12.528],[39.893,18.6456],[39.885,25.07],[39.884,20.026],[39.882,20.119]],[[39.922,24.36265043],[39.926,9.21399319],[39.93,65.3067671],[39.931,25.04],[39.939,30.04564072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432898072,[[39.92,12.521],[39.917,10.05],[39.909,12.44702071],[39.906,18.6591],[39.905,19.3703]],[[39.937,19.5705],[39.941,12.515],[39.944,34.51720827],[39.947,25.03],[39.948,24.36265043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432938526,[[39.919,10.05],[39.917,12.522],[39.915,19.2328],[39.914,18.9899],[39.903,74.73]],[[39.946,15.02043352],[39.951,37.542],[39.952,19.6416],[39.954,18.24230012],[39.962,20.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659432969355,[[39.907,10.05],[39.904,19.6479],[39.902,19.9917],[39.899,12.528],[39.892,25.07]],[[39.935,19.412],[39.937,18.4497],[39.941,25.04],[39.942,84.71],[39.943,27.53565381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433037035,[[39.945,10.1],[39.942,19.0182],[39.941,12.514],[39.94,19.1839],[39.933,44.6749]],[[39.974,19.1358],[39.977,25.01],[39.979,8.26230012],[39.98,30.2237],[39.981,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433109114,[[39.94,12.515],[39.935,28.5496],[39.924,139.0013],[39.923,31.35700092],[39.922,99.78]],[[39.963,15.01423154],[39.964,25.02],[39.965,12.507],[39.967,19.758],[39.968,9.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433157774,[[39.903,10.05],[39.896,12.529],[39.888,25.07],[39.879,85.65784895],[39.871,37.611]],[[39.935,488.83],[39.938,8.26230012],[39.939,9.99],[39.94,84.19557452],[39.941,37.33811581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433192415,[[39.923,10.05],[39.919,20.316],[39.918,12.522],[39.914,19.1604],[39.91,18.787]],[[39.941,15.02236852],[39.943,25.04],[39.944,18.5492],[39.946,12.513],[39.949,28.11810012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433219946,[[39.948,10.05],[39.946,12.513],[39.938,74.73],[39.937,19.5132],[39.932,19.5294]],[[39.968,15.76286032],[39.971,25.02],[39.972,8.26230012],[39.976,24.82311581],[39.977,50.20856136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433305060,[[39.957,10.04],[39.951,20.1173],[39.95,24.8078818],[39.946,20.1039],[39.943,25.04]],[[39.983,15.0064426],[39.985,8.26230012],[39.986,37.511],[39.987,18.6646],[39.989,24.82311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433345305,[[39.932,10.09],[39.922,19.696],[39.916,12.522],[39.912,12.58264372],[39.903,44.2499]],[[39.945,12.514],[39.946,15.02057682],[39.948,20.2706],[39.959,25.03],[39.964,74.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433386547,[[39.943,10.06],[39.936,12.516],[39.928,20.3433],[39.922,74.73],[39.921,25.05]],[[39.963,25.02],[39.964,18.766],[39.965,54.81008993],[39.974,87.235],[39.975,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433436617,[[39.971,10.06],[39.957,12.509],[39.952,25.03],[39.951,18.7971],[39.942,99.38458335]],[[39.982,15.00697627],[39.985,19.2706],[39.989,25.01],[39.99,18.5592],[39.994,15.75246859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433523016,[[39.898,10.06],[39.885,20.2332],[39.883,19.6845],[39.875,25.08],[39.874,4.61102294]],[[39.911,15.03365326],[39.921,25.05],[39.922,40.0011],[39.924,74.73],[39.925,31.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433555240,[[39.95,10.06],[39.941,12.514],[39.936,25.04],[39.935,20.1998],[39.925,74.73]],[[39.968,19.2277],[39.975,25.02],[39.976,15.00906278],[39.978,12.503],[39.981,19.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433588192,[[39.96,10.03],[39.949,19.0262],[39.938,74.73],[39.937,25.04],[39.934,31.50672719]],[[39.976,25.02],[39.977,20.2597],[39.979,8.33663103],[39.983,25.00786379],[39.99,115.22878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433620029,[[39.958,12.509],[39.955,10.06],[39.948,37.69230186],[39.947,20.2494],[39.93,50.0]],[[39.978,8.69037781],[39.979,25.01],[39.98,20.0979],[39.981,24.09421767],[39.984,12.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433687502,[[40.019,9.92],[40.004,12.495],[40.0,25.0],[39.993,31.30727003],[39.986,74.73]],[[40.028,24.98],[40.029,19.4814],[40.031,465.0],[40.036,8.33663103],[40.04,25.00786379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433720836,[[39.997,9.92],[39.986,37.511],[39.985,19.1055],[39.983,19.7521],[39.981,74.73]],[[40.017,8.70338627],[40.018,18.5283],[40.019,24.99],[40.02,8.33663103],[40.022,14.99198167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433769402,[[40.035,9.91],[40.008,74.73],[40.007,45.2552],[40.005,18.5444],[40.0,60.05]],[[40.041,8.33663103],[40.045,25.00786379],[40.049,8.69334901],[40.05,39.9345],[40.051,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433818661,[[40.096,10.08],[40.087,19.7753],[40.081,0.15833483],[40.079,24.95],[40.078,12.472]],[[40.103,25.00786379],[40.11,65.3067671],[40.115,8.63054215],[40.116,24.93],[40.117,14.95635688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433828678,[[40.081,0.15833483],[40.071,37.68049248]],[[40.098,24.94],[40.105,8.63054215],[40.106,19.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433909675,[[40.065,9.91],[40.043,24.97],[40.042,20.3615],[40.041,12.483],[40.04,10.05]],[[40.083,24.95],[40.084,34.83714667],[40.086,18.4223],[40.088,19.4717],[40.101,14.96233603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433955534,[[40.013,9.91],[40.011,19.8759],[40.009,12.493],[40.008,12.7194721],[40.002,25.0]],[[40.047,34.91],[40.048,38.7299],[40.05,62.40301987],[40.052,74.73],[40.053,20.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659433974548,[[40.038,9.91],[40.032,12.486],[40.022,24.99],[40.021,38.771],[40.02,74.73]],[[40.06,24.96],[40.061,18.4456],[40.062,18.4761],[40.063,19.7668],[40.065,33.68987263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434014298,[[39.97,3.22905003],[39.969,10.08],[39.966,12.507],[39.963,25.02],[39.962,20.3989]],[[39.998,12.497],[40.0,99.73],[40.001,19.0176],[40.003,9.99],[40.009,19.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434084977,[[39.945,3.23026236],[39.944,31.1764],[39.942,18.8248],[39.936,10.04],[39.935,30.06534673]],[[39.972,18.5774],[39.974,54.45638362],[39.975,12.504],[39.977,25.01],[39.978,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434138849,[[39.945,9.98],[39.944,12.514],[39.93,25.04],[39.929,93.508],[39.928,19.6236]],[[39.964,25.02],[39.965,18.9312],[39.97,27.46054625],[39.974,37.51186379],[39.978,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434179393,[[39.863,9.95],[39.841,25.1],[39.84,12.546],[39.834,74.73],[39.833,32.5637159]],[[39.882,18.5807],[39.888,20.481],[39.89,43.5166],[39.891,23.39634245],[39.895,25.00786379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434184101,[[39.907,9.98],[39.889,12.531],[39.881,19.9831],[39.88,25.08],[39.879,74.73]],[[39.913,8.35504625],[39.917,33.23905516],[39.924,18.6203],[39.925,65.3067671],[39.934,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434248569,[[40.023,12.489],[40.019,99.72],[40.017,29.98],[40.009,14.99652891],[40.004,18.742]],[[40.041,18.9169],[40.042,20.2467],[40.047,19.4731],[40.056,24.97],[40.057,24.34197504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434262690,[[39.981,18.753],[39.972,25.02],[39.971,29.98],[39.968,87.27275776],[39.966,24.57655006]],[[40.015,24.99],[40.016,18.6427],[40.021,30.1],[40.025,19.952],[40.029,93.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434309454,[[40.037,12.484],[40.034,9.94],[40.02,18.735],[40.017,24.99],[40.016,19.162]],[[40.057,20.1333],[40.062,24.96],[40.063,18.9403],[40.07,19.6158],[40.071,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434343187,[[39.988,12.5],[39.985,19.807],[39.984,29.97],[39.974,12.63663682],[39.973,24.57655006]],[[40.014,12.492],[40.017,24.99],[40.018,19.631],[40.026,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434374728,[[39.997,12.497],[39.984,19.1846],[39.983,29.83],[39.982,24.57655006],[39.98,32.4416123]],[[40.016,20.3234],[40.019,20.345],[40.022,24.99],[40.023,14.99171807],[40.024,12.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434429599,[[39.973,11.5507],[39.965,12.507],[39.961,19.0749],[39.953,24.57655006],[39.948,17.31938537]],[[39.992,9.92],[39.997,25.0],[39.998,12.497],[39.999,15.00069512],[40.0,124.65201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434439713,[[40.0,12.496],[39.997,9.93],[39.994,25.0],[39.993,19.3048],[39.985,74.73]],[[40.039,45.0339],[40.04,29.2529],[40.041,465.0],[40.043,14.98400085],[40.044,8.21971105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434486181,[[39.973,11.5507],[39.963,49.59655006],[39.96,12.509],[39.959,7.40077539],[39.958,10.05]],[[39.999,25.0],[40.0,49.92201987],[40.001,9.92],[40.003,74.73],[40.007,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434538352,[[39.938,2.89081217],[39.936,12.516],[39.932,19.1161],[39.931,9.93],[39.93,74.73]],[[39.973,22.485],[39.976,18.4487],[39.977,25.01],[39.978,15.00838288],[39.98,49.92201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434585397,[[39.94,74.73],[39.939,25.04],[39.936,12.516],[39.935,10.01],[39.923,24.57655006]],[[39.967,19.6853],[39.976,9.96],[39.977,18.7162],[39.981,25.01],[39.99,49.92201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434635854,[[39.907,10.01],[39.904,45.3092],[39.89,20.425],[39.889,99.30655006],[39.886,12.36158425]],[[39.939,25.04],[39.94,20.2436],[39.948,19.1029],[39.949,18.8879],[39.95,59.96201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434676316,[[39.948,10.01],[39.945,74.73],[39.944,12.513],[39.939,0.0013264],[39.93,37.5955558]],[[39.98,25.01],[39.985,8.21971105],[39.989,24.34197504],[39.99,9.96],[39.994,12.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434707049,[[39.979,87.232],[39.977,25.01],[39.976,10.01],[39.973,18.757],[39.971,15.0105261]],[[40.0,19.4262],[40.011,465.0],[40.012,8.21971105],[40.014,19.0864],[40.015,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434768316,[[40.056,9.91],[40.053,24.97],[40.052,120.0],[40.051,12.48],[40.046,74.73]],[[40.091,24.94],[40.092,9.94],[40.099,37.8265],[40.1,49.92201987],[40.107,454.10214328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434784337,[[40.048,12.481],[40.044,12.66243041],[40.043,10.05],[40.042,24.97],[40.036,74.73]],[[40.081,18.9682],[40.082,14.96933687],[40.084,24.95],[40.085,12.47],[40.086,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434815868,[[40.053,12.479],[40.047,10.05],[40.043,18.9971],[40.039,24.98],[40.038,74.73]],[[40.073,20.3388],[40.079,19.8213],[40.081,465.0],[40.082,24.34197504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434871135,[[40.046,12.482],[40.041,10.11],[40.036,38.6229],[40.031,24.98],[40.03,12.68210508]],[[40.065,12.476],[40.069,19.2906],[40.07,14.97409815],[40.071,8.34344925],[40.073,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434918381,[[40.146,12.451],[40.143,9.91],[40.14,19.8678],[40.125,74.73],[40.1,60.04]],[[40.171,465.0],[40.175,28.42264925],[40.177,9.95],[40.179,24.34197504],[40.187,65.3067671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659434935103,[[40.157,10.01],[40.145,12.451],[40.131,24.92],[40.13,37.8037],[40.129,74.73]],[[40.168,7.62268223],[40.169,19.631],[40.17,8.34344925],[40.174,24.34197504],[40.176,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435005192,[[40.16,10.1],[40.14,24.91],[40.139,39.36408469],[40.138,89.02033894],[40.136,18.681]],[[40.187,19.8415],[40.189,19.0292],[40.2,124.65201987],[40.203,10.08],[40.207,414.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435038834,[[40.164,24.9],[40.163,10.1],[40.158,24.65063014],[40.154,8.1759741],[40.15,40.89152287]],[[40.204,39.1862],[40.205,20.2615],[40.206,10.08],[40.208,14.92242432],[40.21,49.92201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435091092,[[40.214,24.87],[40.213,10.1],[40.211,12.43],[40.201,18.65],[40.186,74.66]],[[40.23,38.8548],[40.24,19.2641],[40.241,12.422],[40.25,49.92201987],[40.254,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435115828,[[40.21,22.351],[40.205,28.1734164],[40.202,8.1759741],[40.198,74.66],[40.197,14.28051232]],[[40.24,18.8418],[40.246,33.11090145],[40.25,12.419],[40.251,10.08],[40.254,15.65086044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435148558,[[40.236,24.85],[40.235,9.92],[40.227,74.66],[40.225,8.1759741],[40.223,12.18191669]],[[40.276,19.6971],[40.277,38.0391],[40.278,10.08],[40.28,64.81797407],[40.288,414.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435198221,[[40.242,24.85],[40.241,10.1],[40.237,8.1759741],[40.235,12.423],[40.233,24.41619334]],[[40.271,20.0447],[40.272,18.4916],[40.282,20.0317],[40.283,9.98],[40.286,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435242165,[[40.311,10.01996771],[40.299,24.81],[40.297,12.23822541],[40.29,14.89173851],[40.282,74.66]],[[40.348,19.31142307],[40.349,58.2584],[40.35,49.92201987],[40.351,12.388],[40.354,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435261289,[[40.351,24.78],[40.35,9.92],[40.328,38.36130104],[40.322,74.66],[40.321,18.1636]],[[40.386,18.8345],[40.387,4.43604604],[40.388,19.5464],[40.389,19.0501],[40.39,49.92201987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435288919,[[40.366,9.92],[40.352,24.78],[40.351,12.28099916],[40.349,14.87007182],[40.347,8.1759741]],[[40.396,4.43558658],[40.397,18.6304],[40.398,19.6969],[40.4,49.92201987],[40.403,8.30097666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435354585,[[40.277,8.1759741],[40.276,24.83],[40.275,3.28124688],[40.273,38.48892964],[40.268,29.75]],[[40.308,12.401],[40.31,68.99661987],[40.311,19.1932],[40.312,18.7758],[40.314,14.88350519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435356791,[[40.267,3.09303706],[40.264,8.1759741],[40.26,24.84],[40.259,24.41619334],[40.253,65.11288603]],[[40.295,12.405],[40.299,56.2796],[40.3,49.92201987],[40.308,444.82],[40.309,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435419872,[[40.31,24.81],[40.307,12.401],[40.305,18.1659741],[40.302,18.5672],[40.294,80.74772898]],[[40.337,19.5508],[40.338,19.5599],[40.339,19.7023],[40.346,14.87146398],[40.348,22.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435448806,[[40.233,9.79483407],[40.221,24.86],[40.22,12.428],[40.217,39.9787],[40.216,15.66523386]],[[40.265,18.8571],[40.266,19.6632],[40.267,14.90064857],[40.275,9.89],[40.324,98.93524087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435484946,[[40.206,24.87],[40.202,54.2081334],[40.199,11.99736337],[40.198,19.5277],[40.194,65.11288603]],[[40.249,14.90743875],[40.25,49.92201987],[40.251,29.95],[40.257,38.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435537796,[[40.226,10.04],[40.224,12.427],[40.212,24.87],[40.211,19.4926],[40.21,12.21632944]],[[40.251,19.8105],[40.252,12.418],[40.258,14.90420477],[40.26,49.92201987],[40.261,19.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435567928,[[40.234,10.04],[40.22,24.86],[40.219,12.428],[40.211,73.4659513],[40.21,18.6255]],[[40.249,19.3344],[40.25,20.1639],[40.256,24.84],[40.257,14.90436901],[40.266,8.30326322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435599270,[[40.256,12.417],[40.252,24.84],[40.251,9.94],[40.24,18.823],[40.229,74.66]],[[40.284,12.408],[40.287,26.89156322],[40.29,49.92201987],[40.291,44.92879029],[40.292,12.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435649032,[[40.241,24.85],[40.24,10.04],[40.233,18.822],[40.232,20.259],[40.23,20.137]],[[40.267,12.413],[40.27,19.2676],[40.271,19.0553],[40.272,8.30326322],[40.273,14.89849233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435702979,[[40.307,10.04],[40.3,24.81],[40.299,12.403],[40.293,20.1565],[40.285,74.66]],[[40.323,6.22965074],[40.324,18.975],[40.325,8.30326322],[40.328,19.857],[40.329,37.25889029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435792207,[[40.355,10.04],[40.346,12.389],[40.333,19.4543],[40.332,24.79],[40.331,18.59]],[[40.369,16.38640749],[40.374,19.3564],[40.377,12.379],[40.382,8.30326322],[40.384,19.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435818143,[[40.353,24.78],[40.342,19.0398],[40.334,18.589],[40.332,19.7009],[40.325,74.66]],[[40.38,12.379],[40.384,8.30326322],[40.385,19.7089],[40.388,445.86195607],[40.396,65.96748774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435865805,[[40.337,9.94],[40.329,24.8],[40.328,30.9541],[40.312,24.4181334],[40.304,65.11288603]],[[40.358,18.5752],[40.359,12.385],[40.362,74.66],[40.363,14.86516239],[40.368,414.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435933694,[[40.358,9.94],[40.356,24.78],[40.355,18.8873],[40.349,12.388],[40.343,32.45455238]],[[40.379,18.9067],[40.38,14.85917394],[40.382,20.0944],[40.383,16.357],[40.384,14.85761431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435973354,[[40.314,24.81],[40.313,10.03],[40.306,18.7119],[40.305,19.4104],[40.302,12.403]],[[40.336,14.87509384],[40.339,6.194],[40.34,18.81109034],[40.347,74.66],[40.348,467.71256355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659435996583,[[40.326,9.86],[40.301,24.81],[40.3,59.16],[40.299,24.4181334],[40.293,19.3976]],[[40.334,18.8585],[40.346,12.389],[40.35,49.92201987],[40.353,8.30326322],[40.355,19.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436050455,[[40.251,24.84],[40.25,9.93],[40.249,19.3095],[40.235,24.4181334],[40.23,19.3173]],[[40.283,16.95],[40.284,74.66],[40.287,14.8931881],[40.289,414.8],[40.305,8.30326322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436098518,[[40.224,44.984],[40.223,12.427],[40.221,74.66],[40.22,43.3310334],[40.212,65.11288603]],[[40.266,31.1886],[40.268,43.2896],[40.28,49.92201987],[40.287,8.30326322],[40.29,37.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436148078,[[40.245,9.93],[40.22,82.0445334],[40.219,24.86],[40.216,10.84053946],[40.212,139.77288603]],[[40.266,18.7413],[40.269,24.83],[40.27,14.89961701],[40.278,423.10326322],[40.282,24.86389029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436197838,[[40.25,24.84],[40.249,9.96],[40.245,12.42],[40.232,74.66],[40.231,19.6749]],[[40.271,39.8164],[40.276,24.83],[40.277,12.41],[40.279,14.89627902],[40.286,8.30326322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436258807,[[40.267,9.96],[40.246,19.9594],[40.245,19.5573],[40.244,12.42],[40.241,74.66]],[[40.286,33.23805026],[40.287,18.7763],[40.297,35.35447299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436279231,[[40.257,9.96],[40.231,74.66],[40.23,37.3532],[40.229,35.26362681],[40.197,43.5175]],[[40.272,19.2497],[40.281,465.0],[40.283,8.30326322],[40.285,74.66],[40.286,19.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436315163,[[40.276,9.93],[40.267,12.413],[40.256,19.0152],[40.255,38.9601],[40.253,74.66]],[[40.299,18.5754],[40.301,20.70626322],[40.303,15.63164676],[40.317,51.24190362],[40.333,164.39269554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436367218,[[40.284,24.82],[40.283,9.96],[40.267,74.66],[40.266,39.128],[40.263,33.52376259]],[[40.312,31.2599],[40.313,24.81],[40.314,14.88335476],[40.316,18.4907],[40.327,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436443412,[[40.267,9.97],[40.265,19.8498],[40.262,12.52869905],[40.259,24.4181334],[40.254,19.2797]],[[40.303,20.0944],[40.304,9.91],[40.309,489.46],[40.31,49.92201987],[40.311,8.31067453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436528134,[[40.292,9.92],[40.282,12.409],[40.276,18.6167],[40.272,74.66],[40.271,18.7411]],[[40.308,19.4975],[40.309,14.88509513],[40.315,18.6209],[40.319,12.397],[40.321,8.31067453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436598143,[[40.29,24.82],[40.289,10.03],[40.282,12.409],[40.276,19.0579],[40.275,18.9891]],[[40.312,19.8912],[40.314,12.399],[40.316,18.7473],[40.318,120.0],[40.321,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436662545,[[40.27,31.24282499],[40.268,34.75],[40.267,12.413],[40.266,18.9587]],[[40.291,34.85448727],[40.292,12.406],[40.298,24.82],[40.299,19.7058],[40.301,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436673161,[[40.287,10.03],[40.283,12.408],[40.278,24.83],[40.274,74.66],[40.273,19.7881]],[[40.307,12.401],[40.312,8.31067453],[40.315,14.88279948],[40.316,43.46189029],[40.319,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436740153,[[40.233,2.30535214],[40.232,28.24858912],[40.229,24.86],[40.228,24.4181334],[40.224,22.396]],[[40.256,27.32191461],[40.257,10.01],[40.261,24.84],[40.262,19.8037],[40.263,19.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436761385,[[40.208,24.87],[40.207,12.432],[40.203,8.21238912],[40.201,19.786],[40.198,24.4181334]],[[40.227,18.7089],[40.231,20.362],[40.232,12.424],[40.235,24.85],[40.238,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436811249,[[40.172,10.49472733],[40.168,49.3181334],[40.165,19.5247],[40.16,65.29624286]],[[40.187,31.6852],[40.189,20.3488],[40.191,9.88],[40.193,24.88],[40.194,14.92781207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436870525,[[40.153,2.27351769],[40.152,24.91],[40.151,12.449],[40.15,8.39574595],[40.149,19.5887]],[[40.17,12.444],[40.172,14.93586942],[40.177,37.331],[40.178,28.4659],[40.21,156.30777003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436937015,[[40.168,24.9],[40.162,38.0837],[40.151,74.66],[40.15,0.18335683],[40.146,28.596]],[[40.182,9.85],[40.2,62.25064317],[40.204,39.2803],[40.205,24.87],[40.208,414.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436979165,[[40.235,24.75740816],[40.234,12.423],[40.227,9.92],[40.22,12.18964093],[40.189,25.946752]],[[40.254,19.4357],[40.256,24.84],[40.257,19.7856],[40.259,22.406],[40.278,84.58248774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659436991573,[[40.242,24.85],[40.241,9.85],[40.24,0.18335683],[40.239,20.2514],[40.203,62.059]],[[40.273,44.01287211],[40.274,24.83],[40.275,18.16067453],[40.276,12.411],[40.279,24.86389029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437040734,[[40.27,12.412],[40.266,24.83],[40.262,9.85],[40.26,18.80635683],[40.255,94.0208]],[[40.288,44.2308],[40.289,19.9024],[40.29,8.31067453],[40.291,12.406],[40.294,24.86389029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437105319,[[40.372,9.92],[40.37,0.18335683],[40.362,99.44],[40.361,12.384],[40.351,14.86917105]],[[40.403,4.43398484],[40.404,19.308],[40.408,9.99],[40.409,19.5456],[40.41,70.10434317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437135449,[[40.321,22.317],[40.32,0.18335683],[40.314,24.4181334],[40.308,18.601],[40.301,16.9404]],[[40.355,9.85],[40.36,49.81664317],[40.361,24.78],[40.362,19.9018],[40.364,20.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437174507,[[40.336,24.79],[40.335,9.9],[40.33,0.18335683],[40.328,12.394],[40.326,28.18104139]],[[40.362,39.4613],[40.369,12.382],[40.375,24.77],[40.377,9.9],[40.38,12.29751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437222963,[[40.38,0.18335683],[40.373,74.66],[40.372,18.528]],[[40.413,0.16663963],[40.419,19.1805],[40.42,49.81664317],[40.435,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437244190,[[40.381,24.76],[40.372,9.9],[40.371,19.1698],[40.362,74.66],[40.36,8.12274139]],[[40.408,24.75],[40.409,18.9243],[40.415,28.4786],[40.416,19.563],[40.418,14.84491331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437310264,[[40.402,12.372],[40.398,24.75],[40.396,18.01274139],[40.394,18.4951],[40.392,43.4282334]],[[40.439,9.88],[40.441,24.73],[40.442,18.843],[40.449,414.8],[40.45,69.65914317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437324681,[[40.388,11.12246234],[40.387,24.76],[40.386,9.9],[40.384,24.4181334],[40.383,18.8066]],[[40.419,63.4427],[40.424,14.8427507],[40.429,437.064],[40.435,82.91735737],[40.439,24.88570539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437363429,[[40.44,9.89],[40.421,24.74],[40.42,20.48874139],[40.417,43.1498334]],[[40.457,39.2556],[40.468,24.71],[40.469,15.56777718],[40.47,49.81664317],[40.471,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437389562,[[40.43,0.18335683],[40.428,24.74],[40.427,9.89],[40.421,8.12274139],[40.42,19.4215]],[[40.453,14.83229557],[40.456,19.7112],[40.457,14.83089107],[40.459,24.72],[40.46,19.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437458247,[[40.426,12.364],[40.422,24.74],[40.421,9.99],[40.42,8.12274139],[40.417,19.8711]],[[40.442,19.354],[40.443,18.771],[40.448,12.358],[40.453,24.72],[40.454,29.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437505212,[[40.45,24.72],[40.449,12.357],[40.442,18.553],[40.439,8.12274139],[40.438,9.87]],[[40.47,12.351],[40.471,14.82544892],[40.475,19.4114],[40.479,10.04],[40.488,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437543474,[[40.462,24.71],[40.461,9.88],[40.46,0.18335683],[40.457,8.12274139],[40.454,12.58580141]],[[40.489,40.3216],[40.495,24.69],[40.496,14.81632386],[40.499,18.4499],[40.502,12.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437569703,[[40.443,24.73],[40.442,9.98],[40.441,8.12274139],[40.44,0.18335683]],[[40.467,18.5612],[40.469,19.4106],[40.472,24.71],[40.473,14.8247806],[40.477,12.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437590027,[[40.436,8.12274139],[40.435,2.99503941],[40.434,24.73],[40.432,24.4181334],[40.43,0.18335683]],[[40.462,44.2482],[40.463,27.18172461],[40.467,18.3943],[40.468,10.03],[40.487,8.25735737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437641009,[[40.337,24.79],[40.33,0.18335683],[40.328,9.99],[40.327,43.86602686],[40.324,18.594]],[[40.361,9.94],[40.366,24.77],[40.369,12.382],[40.373,18.4335],[40.375,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437675663,[[40.348,9.99],[40.345,2.01722571],[40.344,24.79],[40.343,12.39],[40.34,0.18335683]],[[40.367,18.6868],[40.371,24.77],[40.377,18.7001],[40.381,9.94],[40.397,24.88570539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437706103,[[40.345,24.79],[40.344,12.389],[40.342,18.9017],[40.34,0.18335683],[40.339,19.3563]],[[40.371,43.8567],[40.372,12.381],[40.374,9.94],[40.376,20.137],[40.38,49.81664317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437785703,[[40.359,12.385],[40.355,10.0],[40.346,99.45],[40.341,18.586],[40.338,24.39772686]],[[40.377,24.77],[40.378,20.309],[40.383,12.378],[40.385,14.85723631],[40.386,19.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437851392,[[40.431,24.73],[40.43,0.18335683],[40.429,9.92],[40.427,0.06175758],[40.419,74.66]],[[40.451,14.83280637],[40.46,37.074],[40.461,9.91],[40.463,15.56993017],[40.464,19.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437888734,[[40.428,12.364],[40.423,24.74],[40.422,19.2013],[40.42,0.18335683],[40.419,9.92]],[[40.453,10.01],[40.455,24.72],[40.456,18.7104],[40.458,12.355],[40.46,49.81664317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437931283,[[40.384,43.197],[40.382,12.378],[40.376,9.86],[40.375,74.66],[40.374,24.39772686]],[[40.411,19.9544],[40.416,24.74],[40.417,9.96],[40.42,49.81664317],[40.43,8.24736341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659437953708,[[40.404,24.75],[40.403,12.371],[40.4,0.18335683],[40.399,10.03],[40.397,20.2075]],[[40.431,19.496],[40.432,18.7081],[40.433,24.73],[40.434,14.83902946],[40.436,12.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438013275,[[40.433,24.73],[40.424,12.365],[40.423,24.39772686],[40.42,10.94537934],[40.415,65.11288603]],[[40.459,24.72],[40.46,19.0494],[40.461,19.3549],[40.464,10.04],[40.465,12.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438061238,[[40.412,1.9852978],[40.411,12.369],[40.41,24.75],[40.407,9.96],[40.406,24.39772686]],[[40.423,19.7212],[40.433,12.362],[40.435,24.73],[40.436,18.4051],[40.44,49.81664317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438111202,[[40.473,24.71],[40.472,32.0557],[40.47,0.18335683],[40.463,28.3907],[40.444,12.15567116]],[[40.502,19.4716],[40.503,44.9203],[40.505,10.01],[40.506,12.34],[40.51,49.81664317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438164473,[[40.531,24.67],[40.53,10.02],[40.528,12.333],[40.52,0.18335683],[40.518,74.66]],[[40.553,18.4995],[40.559,24.66],[40.56,49.81664317],[40.564,8.24736341],[40.565,19.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438175588,[[40.525,20.0292],[40.521,24.68],[40.52,0.18335683],[40.516,18.3496],[40.514,74.66]],[[40.551,19.0024],[40.552,24.66],[40.555,33.00212904],[40.559,24.88570539],[40.577,98.93524087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438244276,[[40.501,24.69],[40.498,20.3143],[40.492,10.02],[40.491,19.5877],[40.489,18.518]],[[40.523,14.80662597],[40.531,24.67],[40.532,14.80316231],[40.534,9.96],[40.535,12.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438256790,[[40.471,24.71],[40.466,18.7905],[40.46,10.05],[40.459,44.92804923],[40.458,12.355]],[[40.497,87.003],[40.498,14.81578064],[40.502,424.68],[40.503,24.69],[40.504,19.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438302032,[[40.43,3.02661049],[40.429,24.73],[40.422,30.7414],[40.421,20.1305],[40.42,0.18335683]],[[40.459,24.72],[40.46,24.78955271],[40.464,19.9463],[40.469,489.46],[40.495,12.34416132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438347093,[[40.442,12.36],[40.441,24.73],[40.44,0.18335683],[40.434,74.66],[40.429,24.70674923]],[[40.477,24.71],[40.478,12.349],[40.487,74.66],[40.489,428.618],[40.5,16.33345738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438368722,[[40.42,28.3567],[40.419,24.74],[40.412,19.7246],[40.406,37.18356265],[40.389,465.0]],[[40.446,14.83464922],[40.451,24.72],[40.452,19.8245],[40.458,74.66],[40.461,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438433604,[[40.473,24.71],[40.472,18.7497],[40.47,0.18335683],[40.469,22.401],[40.461,74.66]],[[40.503,18.9707],[40.505,15.553845],[40.507,24.69],[40.511,8.24736341],[40.512,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438488670,[[40.504,24.69],[40.503,10.02],[40.5,0.18335683],[40.494,12.343],[40.49,74.66]],[[40.53,6.70993656],[40.531,14.80381975],[40.532,24.67],[40.533,8.24736341],[40.537,24.88570539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438538324,[[40.495,24.69],[40.49,0.18335683],[40.489,9.91],[40.485,94.8707],[40.483,12.347]],[[40.525,20.2022],[40.529,24.67],[40.53,23.05129945],[40.531,10.04],[40.533,12.53516002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438565556,[[40.517,20.0935],[40.516,24.68],[40.515,9.91],[40.514,12.337],[40.51,0.18335683]],[[40.546,39.4831],[40.547,16.31472835],[40.55,49.81664317],[40.551,8.24736341],[40.555,49.54570539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438612311,[[40.517,12.337],[40.512,24.68],[40.511,19.1899],[40.508,9.91],[40.503,93.172]],[[40.54,49.81664317],[40.541,39.47018492],[40.542,18.6819],[40.544,12.329],[40.548,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438671590,[[40.451,24.72],[40.45,18.6531],[40.449,18.375],[40.448,20.0164],[40.442,9.96]],[[40.473,14.82485193],[40.476,14.82361156],[40.479,9.96],[40.487,99.36],[40.488,8.24736341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438723964,[[40.475,38.1468],[40.474,24.71],[40.463,34.53482235],[40.461,18.531],[40.455,65.33798268]],[[40.506,24.69],[40.507,10.04],[40.51,410.1],[40.515,15.54979944],[40.517,19.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438756705,[[40.484,24.7],[40.483,2.85546622],[40.481,20.0244],[40.48,12.348],[40.479,18.04956112]],[[40.504,14.81360526],[40.512,12.339],[40.513,14.81014821],[40.514,24.68],[40.515,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438821590,[[40.462,24.71],[40.461,9.98],[40.456,12.355],[40.455,19.042],[40.454,8.17956112]],[[40.484,12.347],[40.489,24.7],[40.496,9.94],[40.498,26.93926732],[40.499,504.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438880771,[[40.53,9.87],[40.525,19.7922],[40.517,24.68],[40.516,32.5609],[40.488,97.29366263]],[[40.556,43.388],[40.557,15.53402333],[40.559,410.1],[40.56,19.7372],[40.563,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438884582,[[40.499,9.98],[40.494,24.7],[40.481,18.522],[40.477,74.15],[40.476,56.27513128]],[[40.53,74.15],[40.531,410.1],[40.534,10.04],[40.538,12.33],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438953667,[[40.498,18.7537],[40.494,8.14796206],[40.492,19.494],[40.49,24.3660138],[40.486,10.04]],[[40.522,24.68],[40.523,12.336],[40.526,14.80544814],[40.527,9.91],[40.529,496.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659438980799,[[40.483,8.12333581],[40.479,24.7],[40.478,3.92945699],[40.476,19.8096],[40.474,18.763]],[[40.502,14.81420934],[40.505,18.4523],[40.506,19.2317],[40.507,24.69],[40.508,12.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439036859,[[40.509,47.72431494],[40.507,9.97],[40.505,8.12333581],[40.503,19.9155],[40.502,12.342]],[[40.51,0.00950896],[40.534,14.80267169],[40.543,44.8794],[40.544,32.3779],[40.565,8.26903553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439078303,[[40.55,9.97],[40.543,24.67],[40.542,19.2546],[40.541,20.46177642],[40.538,74.15]],[[40.572,18.74],[40.574,18.3945],[40.577,12.32],[40.58,64.78589616],[40.583,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439107539,[[40.554,3.92602128],[40.553,10.03],[40.551,8.13177642],[40.548,24.66],[40.547,24.40075716]],[[40.576,14.78721315],[40.578,24.64],[40.579,19.2359],[40.581,19.5872],[40.587,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439161696,[[40.601,3.90989579],[40.597,8.13177642],[40.596,24.63],[40.595,28.2818],[40.593,24.40075716]],[[40.623,12.306],[40.624,14.76960783],[40.626,44.5359],[40.627,19.9217],[40.629,432.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439175824,[[40.607,9.97],[40.602,24.63],[40.601,8.13177642],[40.597,24.40075716],[40.59,34.64152959]],[[40.621,19.8303],[40.626,27.07408568],[40.637,24.61],[40.638,19.7206],[40.639,410.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439214777,[[40.548,19.8234],[40.547,27.02297642],[40.544,24.66],[40.543,34.37075716],[40.539,15.6382292]],[[40.573,24.65],[40.574,12.321],[40.577,14.78701334],[40.579,419.95],[40.586,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439286646,[[40.583,24.64],[40.582,20.1916],[40.581,9.97],[40.579,8.13177642],[40.578,12.319]],[[40.604,14.77718263],[40.605,32.4386],[40.606,19.0161],[40.609,24.63],[40.629,8.26903553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439311371,[[40.527,19.1632],[40.52,24.68],[40.519,8.13177642],[40.517,19.513],[40.515,34.37075716]],[[40.545,24.66],[40.546,14.79804205],[40.55,50.0],[40.551,9.85],[40.555,18.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439331598,[[40.455,24.72],[40.454,29.2489],[40.453,18.7272],[40.445,24.45267547],[40.442,8.13177642]],[[40.483,18.8988],[40.487,24.7],[40.488,10.04],[40.489,14.81890425],[40.493,12.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439408792,[[40.476,8.17461695],[40.474,3.67989023],[40.472,24.40075716],[40.469,24.71],[40.468,9.94]],[[40.482,14.82148795],[40.491,24.7],[40.492,12.346],[40.497,18.8219],[40.499,428.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439442844,[[40.486,24.7],[40.485,19.3317],[40.481,12.349],[40.475,24.40075716],[40.472,15.71025025]],[[40.504,14.81350487],[40.506,9.91],[40.508,24.69],[40.509,32.545],[40.521,410.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439473489,[[40.483,24.7],[40.482,19.3015],[40.48,7.48],[40.475,18.4185],[40.473,24.40075716]],[[40.504,39.50350487],[40.505,18.7724],[40.507,7.36],[40.514,15.55032659],[40.57,206.31064258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439525757,[[40.531,9.79],[40.528,24.67],[40.527,18.8466],[40.521,74.15],[40.52,8.12460243]],[[40.561,18.7678],[40.562,14.79225516],[40.566,9.87],[40.569,434.75],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439558693,[[40.477,8.12460243],[40.476,24.71],[40.473,24.40075716],[40.47,9.79],[40.465,77.02588182]],[[40.505,24.69],[40.506,24.6826944],[40.51,18.6115],[40.519,410.1],[40.523,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439656598,[[40.483,24.7],[40.482,12.348],[40.481,8.13172253],[40.477,24.40075716],[40.459,97.29366263]],[[40.506,14.81271326],[40.507,24.69],[40.508,31.8233],[40.516,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439719275,[[40.435,8.13172253],[40.431,24.40075716],[40.43,27.95281],[40.428,19.7202],[40.424,64.67188182]],[[40.461,43.9611],[40.462,9.94],[40.463,19.8893],[40.465,14.82792598],[40.466,12.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439743522,[[40.45,3.22655518],[40.448,24.72],[40.446,8.13172253],[40.442,24.40075716],[40.441,12.361]],[[40.47,9.9],[40.471,24.71],[40.472,14.82531022],[40.474,19.9123],[40.475,12.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439812904,[[40.42,10.77117809],[40.419,20.0256],[40.417,24.74],[40.416,12.369],[40.413,22.17320273]],[[40.444,24.73],[40.445,12.36],[40.446,18.8185],[40.447,9.86],[40.448,14.83400823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439864167,[[40.432,12.364],[40.43,19.0736],[40.426,24.74],[40.425,27.77152498],[40.421,36.79753912]],[[40.447,12.36],[40.45,9.85],[40.452,24.72],[40.453,18.3497],[40.46,18.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439888696,[[40.422,18.3599],[40.421,24.74],[40.418,12.368],[40.416,20.42358942],[40.414,9.91]],[[40.443,34.98940348],[40.446,24.72],[40.447,22.23],[40.459,410.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439955791,[[40.413,12.369],[40.41,20.1535],[40.407,24.75],[40.406,8.23612498],[40.402,43.85538333]],[[40.429,9.96],[40.43,33.82972533],[40.437,24.73],[40.438,12.362],[40.44,34.12075127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659439999742,[[40.493,9.91],[40.49,19.0847],[40.489,19.3599],[40.487,24.7],[40.47,58.23612498]],[[40.527,54.1055],[40.528,19.4427],[40.529,18.3959],[40.531,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440046591,[[40.537,24.67],[40.536,19.8186],[40.535,22.312],[40.525,8.23612498],[40.521,24.74098333]],[[40.565,24.65],[40.566,8.25556183],[40.568,14.7901377],[40.569,28.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440104363,[[40.6,24.63],[40.599,9.91],[40.597,18.7193],[40.582,19.8441],[40.581,18.7152]],[[40.627,14.76862629],[40.631,24.61],[40.632,19.4123],[40.633,12.303],[40.634,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440114375,[[40.607,9.98],[40.602,24.63],[40.601,39.3876],[40.599,12.313],[40.596,28.15312498]],[[40.641,9.96],[40.647,24.6],[40.651,410.1],[40.652,14.75977069],[40.655,19.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440157528,[[40.626,24.61],[40.622,12.306],[40.62,11.98722526],[40.618,9.82],[40.606,12.35027062]],[[40.654,14.75877481],[40.657,24.6],[40.658,48.0889],[40.66,19.1334],[40.663,12.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440204992,[[40.599,12.313],[40.593,24.63],[40.592,18.5929],[40.591,26.60472498],[40.59,9.82]],[[40.622,19.2632],[40.624,12.305],[40.625,24.62],[40.632,9.98],[40.639,8.25556183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440273175,[[40.568,19.4764],[40.567,78.35109006],[40.565,8.23612498],[40.561,24.74098333],[40.554,12.43052302]],[[40.596,42.9905],[40.597,14.77959361],[40.599,12.313],[40.601,9.82],[40.609,14.77519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440347876,[[40.56,44.2822],[40.559,18.8179],[40.555,8.23612498],[40.552,12.327],[40.551,47.44587869]],[[40.583,33.5649829],[40.585,9.95],[40.589,36.956],[40.59,14.78200809],[40.6,460.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440379712,[[40.619,19.2487],[40.617,24.62],[40.616,12.308],[40.615,18.5199],[40.611,9.94]],[[40.645,9.95],[40.649,24.6],[40.65,31.0573],[40.651,19.8218],[40.659,168.48515188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440435076,[[40.654,12.296],[40.653,43.2608],[40.652,9.99],[40.649,8.23612498],[40.645,56.73911327]],[[40.676,14.75086702],[40.679,12.289],[40.686,24.58],[40.687,18.2718],[40.689,12.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440447487,[[40.678,12.289],[40.677,24.58],[40.676,18.2788],[40.675,22.22518872],[40.67,19.8746]],[[40.708,32.4749],[40.709,24.56],[40.711,473.18235014],[40.712,15.47463656],[40.716,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440484145,[[40.707,7.19293611],[40.706,24.57],[40.705,9.92],[40.698,12.283],[40.695,12.40609591]],[[40.748,24.54],[40.749,19.8762],[40.75,79.9195],[40.752,14.72329713],[40.762,12.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440541941,[[40.611,30.83371454],[40.61,17.96246681],[40.598,64.16545417],[40.596,18.7105],[40.594,19.6847]],[[40.653,24.6],[40.654,9.95],[40.659,19.9019],[40.66,65.49460796],[40.713,65.30143129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440554952,[[40.608,9.92]],[[40.637,14.76503645],[40.646,24.6],[40.647,14.7615874],[40.649,19.5724],[40.65,19.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440595210,[[40.589,24.64],[40.588,9.92],[40.585,19.4498],[40.58,64.16545417],[40.579,18.8177]],[[40.626,43.0466],[40.627,15.5071588],[40.633,9.95],[40.64,50.0],[40.641,19.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440634046,[[40.6,8.13903397],[40.597,4.62937222],[40.596,43.5174126],[40.59,43.97065532],[40.589,29.77]],[[40.618,14.77190115],[40.621,12.307],[40.63,50.0],[40.637,19.7954],[40.638,49.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440685214,[[40.499,19.8329],[40.498,19.4861],[40.497,20.3128],[40.477,9.89],[40.475,12.60253357]],[[40.521,9.87],[40.53,62.334],[40.536,14.80167727],[40.539,19.2745],[40.561,65.30143129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440755714,[[40.577,12.32],[40.569,19.7871],[40.565,19.2278],[40.564,22.00449817],[40.563,19.5063]],[[40.597,8.1902316],[40.601,32.95269816],[40.602,14.77776675],[40.605,12.311],[40.606,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440792069,[[40.603,9.89],[40.599,24.63],[40.595,18.6757],[40.59,68.8729],[40.581,410.1]],[[40.639,18.17],[40.644,19.7404],[40.646,9.86],[40.65,38.1388],[40.654,12.07223805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440842531,[[40.612,19.1739],[40.603,24.63],[40.602,9.86],[40.599,8.20585543],[40.595,55.62179162]],[[40.637,24.58512442],[40.64,24.61],[40.641,465.0],[40.643,8.24502199],[40.677,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440919429,[[40.61,19.5806],[40.608,18.4267],[40.606,8.20585543],[40.603,24.63],[40.602,24.56854086]],[[40.629,9.94],[40.631,24.61],[40.632,12.303],[40.638,18.2878],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659440933843,[[40.612,8.20585543],[40.608,24.56854086],[40.602,24.63],[40.59,125.61049073],[40.588,9.86]],[[40.623,14.77028569],[40.624,9.94],[40.635,24.61],[40.638,12.301],[40.639,104.52491764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441016265,[[40.706,24.57],[40.691,19.3344],[40.684,20.0228],[40.683,18.431],[40.681,9.84]],[[40.715,14.73673185],[40.717,9.94],[40.734,24.55],[40.735,95.62495181],[40.736,18.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441071939,[[40.753,9.84],[40.739,18.5235],[40.738,12.271],[40.736,8.12355155],[40.732,24.56854086]],[[40.784,20.1399],[40.786,9.94],[40.79,50.0],[40.792,39.54023508],[40.794,15.44355011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441109396,[[40.755,18.9332],[40.747,32.2125],[40.743,8.12355155],[40.741,9.89],[40.739,24.56854086]],[[40.773,14.71588228],[40.775,12.26],[40.782,19.3353],[40.783,9.95],[40.789,18.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441199103,[[40.77,5.05746388],[40.769,18.03355155],[40.766,18.891],[40.765,36.83054086],[40.758,11.95501027]],[[40.792,12.254],[40.796,33.77398467],[40.802,33.81865739],[40.804,9.83],[40.813,8.22476994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441227651,[[40.739,24.56854086],[40.733,9.91],[40.731,65.19049384],[40.729,18.8313],[40.728,19.7124]],[[40.754,14.72262752],[40.767,15.45383828],[40.769,30.0],[40.77,9.81],[40.774,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441272209,[[40.688,18.972],[40.681,9.91],[40.674,19.8436],[40.673,19.8006],[40.667,24.56854086]],[[40.706,14.74007885],[40.717,9.81],[40.72,15.47181262],[40.728,87.8382],[40.729,19.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441309144,[[40.643,11.07371447],[40.642,49.9991],[40.639,24.56854086],[40.631,65.19049384],[40.621,132.41689902]],[[40.664,14.75536982],[40.674,14.7515443],[40.677,9.83],[40.679,19.1522],[40.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441362802,[[40.625,0.239511],[40.606,19.3995],[40.601,20.0616],[40.595,9.89],[40.589,24.26072997]],[[40.63,16.14902066],[40.631,12.304],[40.639,26.0584],[40.64,50.0],[40.644,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441422470,[[40.548,9.93],[40.541,21.01558479],[40.54,24.67],[40.539,19.0431],[40.535,24.26072997]],[[40.572,12.322],[40.577,24.64],[40.58,14.78591967],[40.588,16.3136],[40.589,28.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441457114,[[40.541,24.67],[40.54,9.86],[40.532,20.0908],[40.53,19.2535],[40.527,24.26072997]],[[40.56,15.53284465],[40.563,12.324],[40.57,24.65],[40.573,16.5787],[40.574,20.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441497860,[[40.535,18.9554],[40.534,24.67],[40.533,84.04],[40.526,18.4104],[40.521,24.26072997]],[[40.558,12.326],[40.562,24.65],[40.566,9.76],[40.568,26.71310455],[40.569,19.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441518382,[[40.489,18.5497],[40.488,19.4589],[40.477,48.97072997]],[[40.514,12.339],[40.517,14.80877531],[40.521,24.68],[40.524,9.93],[40.529,18.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441595283,[[40.558,0.0667178],[40.55,18.8051],[40.547,19.6065],[40.546,24.66],[40.545,9.83]],[[40.57,12.322],[40.577,24.64],[40.578,9.93],[40.58,14.78575942],[40.585,8.22810455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441626429,[[40.528,24.67],[40.527,9.89],[40.522,18.4615],[40.519,18.558],[40.516,12.338]],[[40.559,24.66],[40.56,22.085],[40.563,8.22810455],[40.564,38.0728],[40.567,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441677790,[[40.519,19.9145],[40.518,18.4255],[40.517,9.89],[40.516,24.68],[40.515,12.339]],[[40.545,24.66],[40.552,9.93],[40.553,19.2012],[40.554,41.51434087],[40.558,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441725349,[[40.591,9.89],[40.583,44.8369],[40.58,12.319],[40.573,74.15],[40.558,14.79329939]],[[40.613,24.62],[40.614,12.309],[40.622,53.35001374],[40.626,9.93],[40.628,8.22810455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441763298,[[40.576,12.32],[40.57,24.65],[40.569,19.0052],[40.562,18.486],[40.561,84.09]],[[40.599,30.6846],[40.6,24.63],[40.603,8.22810455],[40.607,34.36022139],[40.614,25.65500992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441854902,[[40.577,24.64],[40.576,9.82],[40.571,74.15],[40.566,19.4236],[40.565,12.323]],[[40.6,7.82923781],[40.601,24.63],[40.602,8.22810455],[40.606,24.41022139],[40.608,14.77572659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441909576,[[40.595,9.89],[40.594,24.63],[40.593,12.315],[40.587,74.15],[40.586,19.593]],[[40.617,18.669],[40.619,16.28550553],[40.623,24.62],[40.624,12.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659441932703,[[40.599,22.203],[40.597,12.40840847],[40.591,19.4236],[40.589,74.15],[40.585,24.64]],[[40.617,18.669],[40.621,20.53510455],[40.625,24.41022139],[40.626,24.61],[40.632,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442046759,[[40.537,7.35],[40.529,19.1423],[40.527,12.53290373],[40.525,18.503],[40.516,24.26072997]],[[40.556,12.326],[40.558,14.79382817],[40.561,19.0538],[40.562,7.4],[40.573,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442079991,[[40.484,18.7405],[40.483,22.278],[40.481,12.5681136],[40.477,18.4483],[40.474,24.26072997]],[[40.486,0.00615231],[40.518,9.89],[40.522,19.1979],[40.523,12.336],[40.524,92.21802823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442135448,[[40.456,24.26072997],[40.448,65.19049384],[40.445,9.93],[40.439,25.79401846],[40.438,74.15]],[[40.479,9.89],[40.482,14.82144963],[40.486,12.348],[40.49,70.2855],[40.492,14.81807288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442205526,[[40.474,0.41382859],[40.472,18.9507],[40.466,98.41072997],[40.464,24.81731275]],[[40.501,18.9],[40.506,18.5016],[40.507,8.22810455],[40.508,15.552615],[40.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442221151,[[40.541,9.93],[40.539,74.15],[40.538,19.9747],[40.527,408.5]],[[40.576,9.89],[40.579,4.41313499],[40.58,50.0],[40.584,8.22810455],[40.586,91.52196725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442315567,[[40.457,2.48209319],[40.456,18.4291],[40.451,12.358],[40.45,12.20325443],[40.448,19.5554]],[[40.48,9.85],[40.487,18.8325],[40.488,12.347],[40.489,14.8190181],[40.499,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442319473,[[40.451,9.97],[40.447,32.2348],[40.442,20.0665],[40.43,14.840265],[40.407,37.116]],[[40.483,9.85],[40.487,18.8325],[40.489,14.8190181],[40.49,62.347],[40.499,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442388456,[[40.486,12.347],[40.476,18.526],[40.468,9.95],[40.463,74.07],[40.459,24.26072997]],[[40.51,9.94],[40.513,12.34],[40.515,19.1866],[40.516,19.3925],[40.519,8.22810455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442440316,[[40.439,12.362],[40.438,30.1534],[40.432,12.16415136],[40.431,74.07],[40.43,19.4715]],[[40.462,12.355],[40.467,18.8561],[40.468,9.91],[40.477,14.82332069],[40.488,88.88950976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442533956,[[40.444,12.36],[40.438,18.5381],[40.437,74.07],[40.435,9.97],[40.429,24.26072997]],[[40.464,18.6236],[40.467,9.79],[40.469,20.202],[40.475,8.22810455],[40.479,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442597837,[[40.38,0.41353708],[40.379,19.1393],[40.378,42.83172997],[40.37,77.55560241],[40.368,20.06117793]],[[40.409,18.7526],[40.41,9.79],[40.412,14.84716561],[40.413,12.37],[40.419,20.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442604442,[[40.386,18.5508],[40.385,9.97],[40.382,12.379],[40.375,18.4638],[40.373,24.26072997]],[[40.417,37.9173],[40.418,18.553],[40.42,59.79],[40.421,14.84380052],[40.424,95.06498225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442675439,[[40.392,12.376],[40.388,18.6968],[40.386,408.5],[40.384,74.07],[40.383,14.8574419]],[[40.419,19.8225],[40.423,9.92],[40.427,14.84175737],[40.43,68.6826],[40.432,87.33537221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442700467,[[40.39,12.377],[40.387,20.3008],[40.382,19.7484],[40.375,74.07],[40.374,33.43401531]],[[40.412,9.86],[40.422,14.84354716],[40.426,18.9005],[40.427,20.59410455],[40.431,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442775668,[[40.379,19.1947],[40.37,19.456],[40.368,12.61244607],[40.365,74.07],[40.364,12.385]],[[40.399,9.91],[40.409,18.4451],[40.417,74.07],[40.418,27.15700455],[40.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442848264,[[40.354,12.42965885],[40.349,18.584],[40.345,4.46557177],[40.338,9.94],[40.334,11.24514515]],[[40.384,14.85759236],[40.389,19.8977],[40.39,50.0],[40.393,23.08236057],[40.4,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442914268,[[40.346,12.391],[40.338,18.5484],[40.331,9.95],[40.33,18.593],[40.327,19.1249]],[[40.375,14.86091553],[40.378,31.1219],[40.379,8.22810455],[40.38,50.0],[40.383,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659442947214,[[40.279,9.83],[40.266,58.1582],[40.26,12.70124735],[40.259,465.0],[40.258,14.90355129]],[[40.31,50.0],[40.315,9.93],[40.317,18.4474],[40.325,18.4626],[40.333,8.22810455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443017695,[[40.345,18.8714],[40.344,12.391],[40.336,9.82],[40.332,12.23629652],[40.235,330.63834107]],[[40.37,9.93],[40.375,14.86102208],[40.378,18.6474],[40.379,19.7942544],[40.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443045033,[[40.339,2.49202789],[40.338,19.6748],[40.337,18.59],[40.335,12.14211059],[40.333,9.83]],[[40.367,24.86371097],[40.376,19.605],[40.377,74.07],[40.378,18.8755],[40.384,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443091689,[[40.37,12.383],[40.364,7.43],[40.356,20.2642],[40.354,74.07],[40.353,18.583]],[[40.389,18.4993],[40.392,19.9475],[40.393,8.22810455],[40.394,14.85380961],[40.397,24.41022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443141637,[[40.462,9.82],[40.459,12.356],[40.453,74.07],[40.452,12.53165277],[40.447,408.5]],[[40.487,15.79285962],[40.488,19.2555],[40.489,18.5332],[40.491,24.5176804],[40.497,55.65581932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443203001,[[40.523,12.336],[40.521,9.9],[40.508,19.5751],[40.507,408.5]],[[40.546,20.1329],[40.549,19.8675],[40.55,50.0],[40.553,19.4839],[40.554,27.86214384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443229538,[[40.508,9.96],[40.507,12.341],[40.496,18.5811],[40.494,74.07],[40.493,12.58209585]],[[40.529,20.3186],[40.534,22.97526098],[40.535,19.4318],[40.537,36.8496804],[40.545,83.98632868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443332873,[[40.469,0.50098396],[40.466,24.54353968],[40.459,9.96],[40.458,65.19049384],[40.456,20.68124831]],[[40.496,9.8],[40.504,74.07],[40.505,447.7607],[40.51,50.0],[40.514,8.17256013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443373017,[[40.486,9.81],[40.484,20.3158],[40.483,12.348],[40.475,74.07],[40.474,19.8701]],[[40.515,18.5924],[40.516,14.80909301],[40.519,18.6665],[40.52,50.0],[40.522,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443431710,[[40.427,9.81],[40.426,19.0207],[40.417,18.553],[40.416,74.07],[40.415,18.3255]],[[40.446,14.83482972],[40.453,18.5757],[40.457,12.356],[40.458,18.5994],[40.474,18.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443455844,[[40.486,9.81],[40.482,12.349],[40.475,74.07],[40.474,19.2252],[40.471,18.529]],[[40.519,30.8585],[40.52,79.8978],[40.526,8.17256013],[40.53,24.5176804],[40.531,12.35197553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443500994,[[40.525,12.336],[40.519,18.8754],[40.518,20.2231],[40.516,28.468],[40.506,74.07]],[[40.544,14.79899338],[40.546,12.33],[40.55,9.8],[40.551,18.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443597612,[[40.417,24.54353968],[40.415,19.3758],[40.409,84.58639384],[40.4,20.67632485],[40.399,563.01339406]],[[40.446,7.42],[40.449,14.83369484],[40.455,90.88101413],[40.46,50.0],[40.464,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443638172,[[40.33,19.551],[40.329,20.0147],[40.328,19.3074],[40.325,9.84],[40.307,482.57]],[[40.354,8.17256013],[40.358,24.5176804],[40.359,7.59344098],[40.36,14.86624003],[40.366,65.63382868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443660801,[[40.307,2.64619049],[40.305,18.6784],[40.304,18.5735],[40.303,12.403],[40.301,24.54353968]],[[40.358,74.07],[40.359,19.3165],[40.36,50.0],[40.363,19.7379],[40.364,420.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443750713,[[40.35,18.9598],[40.344,20.3153],[40.343,0.00919453],[40.335,12.394],[40.331,9.9]],[[40.364,9.83],[40.369,12.384],[40.375,15.79107034],[40.376,12.382],[40.379,24.5176804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443811690,[[40.349,12.389],[40.342,29.6688],[40.338,93.7434],[40.336,18.59],[40.333,20.229]],[[40.378,12.381],[40.382,8.17256013],[40.383,9.82],[40.386,24.5176804],[40.39,75.6882381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443865761,[[40.313,18.7874],[40.312,9.85],[40.309,19.6234],[40.308,19.5343],[40.299,24.54353968]],[[40.345,15.61569134],[40.347,94.35153691],[40.353,19.0358],[40.356,15.6110964],[40.36,148.5876804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443894103,[[40.277,2.14315959],[40.276,38.6711],[40.275,19.2678],[40.264,12.416],[40.263,24.54353968]],[[40.294,14.89088715],[40.295,9.97],[40.301,12.404],[40.302,14.88768849],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443941357,[[40.277,38.5933],[40.274,19.8417],[40.267,24.54353968],[40.265,19.37383208],[40.26,65.19049384]],[[40.291,14.891988],[40.295,12.406],[40.3,24.8683818],[40.302,12.404],[40.307,15.63023952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659443983515,[[40.221,19.2674],[40.22,9.88],[40.215,22.03692821],[40.213,12.431],[40.211,20.3538]],[[40.255,9.97],[40.265,51.5048],[40.269,8.0471246],[40.27,66.42675117],[40.273,24.5176804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444041581,[[40.179,1.99874015],[40.177,19.5714],[40.174,24.89],[40.173,18.7812],[40.162,24.54353968]],[[40.199,9.88],[40.201,12.435],[40.208,12.433],[40.209,14.92237571],[40.217,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444069409,[[40.182,24.89],[40.181,1.99796065],[40.179,19.3561],[40.177,20.0388],[40.176,19.337]],[[40.212,9.88],[40.215,12.431],[40.222,18.3589],[40.227,8.0471246],[40.23,69.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444095848,[[40.206,82.1837],[40.205,12.434],[40.202,1.9976595],[40.201,9.83],[40.197,482.57]],[[40.239,5.53],[40.241,465.0],[40.244,9.93],[40.246,8.0471246],[40.25,24.5176804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444149324,[[40.2,24.88],[40.199,12.435],[40.196,18.6415],[40.194,18.8367],[40.192,19.4083]],[[40.223,12.428],[40.225,14.91642374],[40.231,3.343],[40.232,9.93],[40.238,20.4711246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444199687,[[40.184,58.9523],[40.183,24.89],[40.182,12.441],[40.162,51.79304747],[40.144,98.01339406]],[[40.217,27.34913669],[40.226,15.66153515],[40.23,19.431],[40.232,20.0862],[40.247,14.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444295901,[[40.225,10.0],[40.222,12.428],[40.218,18.805],[40.217,19.9199],[40.216,19.6826]],[[40.258,22.237],[40.259,15.64887058],[40.262,8.0471246],[40.265,18.3843],[40.266,24.5176804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444325132,[[40.161,0.5033295],[40.16,18.8631],[40.156,24.54353968],[40.152,18.9709],[40.149,65.19049384]],[[40.186,9.88],[40.199,74.07],[40.2,50.0],[40.203,8.0471246],[40.204,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444373404,[[40.219,20.1287],[40.218,18.4661],[40.217,28.4964],[40.208,74.07],[40.207,408.5]],[[40.251,15.65212002],[40.256,19.4196],[40.258,107.4889776],[40.27,24.5176804],[40.277,65.63382868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444430389,[[40.268,20.0085],[40.267,24.83],[40.257,84.02],[40.256,19.665],[40.247,408.5]],[[40.299,10.02],[40.3,19.1469],[40.301,15.63245711],[40.31,58.127473],[40.322,65.63382868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444475739,[[40.204,44.4119],[40.203,19.6471],[40.194,12.437],[40.191,9.99],[40.177,408.5]],[[40.228,18.6941],[40.233,24.94346581],[40.238,12.424],[40.24,65.65616634],[40.244,8.127473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444495158,[[40.225,18.8265],[40.218,24.86],[40.217,28.7067],[40.215,19.6621],[40.213,12.431]],[[40.244,14.90909229],[40.252,12.419],[40.256,19.2435],[40.257,14.90448394],[40.258,18.157473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444556436,[[40.13,20.1319],[40.129,18.8634],[40.127,9.99],[40.123,19.281],[40.122,12.459]],[[40.166,14.93802856],[40.169,28.6533],[40.17,50.0],[40.174,20.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444612505,[[40.122,20.73797497],[40.121,19.1076],[40.12,9.99],[40.118,74.07],[40.117,2.00632455]],[[40.155,18.9334],[40.158,15.68841056],[40.161,10.03],[40.165,19.879],[40.168,8.127473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444635331,[[40.11,58.8829],[40.109,9.95],[40.101,24.79383232],[40.099,6.83145444],[40.09,50.0]],[[40.151,19.9101],[40.152,10.02],[40.157,8.127473],[40.168,65.63382868],[40.189,163.06670267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444700901,[[40.14,43.8106],[40.139,19.8633],[40.137,9.99],[40.134,12.455],[40.127,74.07]],[[40.178,30.0073],[40.179,20.1728],[40.18,68.662],[40.186,24.39436195],[40.193,78.18753541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444758657,[[40.061,24.96],[40.06,38.8382],[40.054,9.99],[40.05,12.481]],[[40.095,10.03],[40.097,19.387],[40.1,50.0],[40.109,74.07],[40.115,416.6161419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444806412,[[40.042,2.01480734],[40.041,12.484],[40.036,24.98],[40.035,19.6541],[40.033,19.6372]],[[40.062,20.2109],[40.07,25.00404679],[40.073,12.475],[40.09,50.0],[40.092,22.6583419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444845069,[[40.029,19.0118],[40.017,74.07],[40.016,44.6904],[40.015,9.99],[40.008,423.4966523]],[[40.056,10.02],[40.066,19.1943],[40.068,19.6882],[40.069,74.07],[40.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444860794,[[39.994,9.95],[39.99,465.0],[39.978,408.5],[39.963,24.72],[39.92,118.23]],[[40.037,10.03],[40.044,74.07],[40.045,408.5],[40.057,18.7708],[40.058,34.43965798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444908251,[[39.977,24.79383232],[39.976,31.99587639],[39.971,58.3705],[39.97,66.27633138],[39.961,14.09991833]],[[40.006,25.0],[40.007,10.03],[40.02,50.0],[40.025,408.5],[40.026,8.1161419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444947401,[[39.941,0.00092453],[39.919,18.4549],[39.907,9.95],[39.906,25.06],[39.905,31.42375492]],[[39.951,25.03],[39.952,10.02],[39.959,93.9763],[39.96,50.0],[39.98,8.1161419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659444970123,[[39.906,12.526],[39.904,26.77931599],[39.903,20.4218],[39.902,19.0147],[39.901,19.2451]],[[39.946,15.77159932],[39.95,25.03],[39.962,12.509],[39.965,8.1161419],[39.977,65.63382868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445019977,[[40.004,18.7168],[40.003,9.95],[40.0,20.3724],[39.999,12.498],[39.998,25.0]],[[40.03,14.98905066],[40.032,8.1161419],[40.033,24.98],[40.034,8.13140279],[40.035,15.73651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445066233,[[40.112,19.4531],[40.095,9.95],[40.091,18.6716],[40.09,24.94],[40.089,12.47]],[[40.131,24.92],[40.136,4.45254301],[40.137,10.02],[40.145,34.59727628],[40.15,62.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445104170,[[40.073,12.475],[40.072,24.96],[40.071,9.95],[40.069,18.7142],[40.067,19.2604]],[[40.099,19.5467],[40.103,24.94],[40.104,14.96132966],[40.107,40.0584918],[40.115,83.47374159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445105371,[[40.073,12.475],[40.071,9.95],[40.069,18.7142],[40.068,24.96],[40.067,19.2604]],[[40.099,19.5467],[40.103,24.94],[40.104,14.96132966],[40.107,15.70822901],[40.108,24.35026279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445163349,[[40.083,39.5647],[40.081,9.83],[40.078,12.473],[40.077,24.95],[40.069,19.3308]],[[40.115,45.0244],[40.116,9.91],[40.119,14.9558351],[40.123,12.46],[40.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445213010,[[40.067,18.8847],[40.065,19.542],[40.064,12.478],[40.06,24.96],[40.059,24.86021057]],[[40.092,14.96585829],[40.094,24.94],[40.099,38.8761],[40.1,22.367],[40.119,105.44882582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445277397,[[40.121,19.5639],[40.119,12.46],[40.117,18.5171],[40.114,24.93],[40.113,9.87]],[[40.149,24.91],[40.15,31.53029189],[40.153,9.83],[40.154,20.0551],[40.156,8.1547397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445312346,[[40.115,19.7706],[40.111,12.463],[40.107,24.93],[40.106,9.87],[40.102,24.86021057]],[[40.138,12.455],[40.142,24.91],[40.143,18.6978],[40.146,14.94566968],[40.147,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445327859,[[40.104,19.3861],[40.098,24.94],[40.097,92.6386],[40.096,20.0814],[40.095,9.87]],[[40.128,19.3895],[40.135,24.92],[40.136,14.949316],[40.138,9.98],[40.14,19.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445378916,[[40.104,18.4957],[40.1,18.8022],[40.099,24.94],[40.098,12.467],[40.087,99.05164924]],[[40.127,22.338],[40.13,24.92],[40.131,12.45632268],[40.133,20.2203],[40.134,14.95001083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445461414,[[40.119,19.5825],[40.114,12.462],[40.112,24.93],[40.111,9.97],[40.108,18.3567]],[[40.138,12.454],[40.142,14.94730793],[40.143,24.91],[40.144,29.4834],[40.148,18.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445502266,[[40.166,74.07],[40.165,24.9],[40.163,20.3219],[40.162,9.98],[40.16,18.7931]],[[40.195,24.88],[40.196,9.93],[40.199,8.1547397],[40.2,50.0],[40.209,38.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445547226,[[40.217,24.87],[40.215,74.07],[40.214,12.431],[40.209,448.07],[40.208,20.0323]],[[40.239,8.1547397],[40.241,31.93875614],[40.243,24.5891229],[40.251,88.69663744],[40.256,33.59758741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445586775,[[40.211,24.87],[40.21,40.5528],[40.205,9.84],[40.201,0.19064907],[40.196,74.07]],[[40.246,9.87],[40.247,24.85],[40.248,12.42],[40.253,20.3671],[40.254,27.32927169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445619524,[[40.222,19.8919],[40.221,24.86],[40.22,19.8932],[40.21,9.83],[40.209,12.49009615]],[[40.243,14.90945928],[40.244,12.422],[40.252,34.67],[40.253,14.90584621],[40.255,8.23597169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445701419,[[40.172,24.89],[40.171,1.16238116],[40.167,18.6426],[40.166,19.1221],[40.165,53.94129288]],[[40.199,24.88],[40.2,14.92554807],[40.203,12.434],[40.206,29.0383],[40.209,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445714033,[[40.125,24.92],[40.124,18.4867],[40.122,19.5754],[40.119,24.98164924],[40.111,76.11633138]],[[40.152,22.39],[40.157,24.9],[40.159,74.07],[40.16,50.0],[40.161,19.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445753584,[[40.201,9.99],[40.192,74.07],[40.191,24.88],[40.189,412.6],[40.187,18.8984]],[[40.236,24.85],[40.243,9.84],[40.26,19.2348],[40.264,97.73153327],[40.301,59.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445820579,[[40.224,24.86],[40.223,9.92],[40.222,12.428],[40.22,19.2497],[40.219,18.7196]],[[40.252,12.419],[40.253,37.5],[40.254,24.84],[40.255,14.90510513],[40.26,8.23597169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445848004,[[40.297,0.07803454],[40.276,24.83],[40.275,9.92],[40.268,19.734],[40.267,74.07]],[[40.3,24.81],[40.301,16.41400748],[40.309,39.036],[40.31,15.62887997],[40.312,8.23597169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445886360,[[40.325,18.5255],[40.323,24.8],[40.322,9.99],[40.32,19.9015],[40.317,74.36]],[[40.356,33.01135206],[40.36,74.5891229],[40.364,9.92],[40.366,14.86420825],[40.368,88.15439092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445925206,[[40.345,9.99],[40.341,24.79],[40.336,74.36],[40.329,431.2499],[40.315,24.98164924]],[[40.364,8.23135206],[40.365,6.83990631],[40.368,24.5891229],[40.369,24.77],[40.375,23.69537485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659445956246,[[40.35,20.0174],[40.349,24.78],[40.348,41.8896],[40.334,24.98164924],[40.326,66.27633138]],[[40.381,6.82806103],[40.382,7.99149663],[40.383,9.96],[40.385,20.0301],[40.386,44.3933229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446024418,[[40.314,19.6186],[40.304,53.0548],[40.3,44.59964924],[40.293,78.65961336],[40.261,206.84686942]],[[40.337,24.79],[40.338,12.393],[40.346,9.94],[40.348,74.36],[40.349,18.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446046144,[[40.308,18.7664],[40.302,24.81],[40.301,9.95],[40.293,34.23963293]],[[40.331,14.87704083],[40.335,24.79],[40.336,12.393],[40.338,20.269],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446084401,[[40.319,20.186],[40.318,24.8],[40.317,12.399],[40.314,19.654],[40.255,247.08010034]],[[40.343,14.87279508],[40.345,24.79],[40.346,12.39],[40.35,50.0],[40.354,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446130556,[[40.332,19.4771],[40.331,24.79],[40.33,19.0741],[40.327,9.82],[40.323,12.397]],[[40.355,27.25517271],[40.359,24.78],[40.36,9.91],[40.363,14.86537188],[40.364,19.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446209245,[[40.187,1.4033779],[40.183,24.89],[40.182,9.91],[40.181,24.98164924],[40.177,19.6129]],[[40.218,24.86],[40.219,9.91],[40.23,50.0],[40.237,14.91167391],[40.239,12.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446258703,[[40.232,19.0427],[40.231,24.86],[40.23,9.95],[40.223,19.2249],[40.222,12.428]],[[40.262,18.8786],[40.264,24.84],[40.265,14.9012961],[40.266,19.5844],[40.276,8.21913215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446297061,[[40.292,24.82],[40.291,9.95],[40.289,20.126],[40.288,18.9918],[40.281,12.41]],[[40.321,6.81303541],[40.322,24.8],[40.323,20.0206],[40.324,23.84284321],[40.328,43.1831229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446331997,[[40.226,37.6818],[40.219,19.4165],[40.217,12.43]],[[40.256,19.3954],[40.267,12.415],[40.273,44.6422],[40.277,412.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446355126,[[40.264,9.89],[40.26,18.4726],[40.257,24.84],[40.256,12.418],[40.253,19.0186]],[[40.289,24.82],[40.294,51.6766],[40.295,23.10957181],[40.299,24.5891229],[40.307,64.42124159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446408491,[[40.273,44.1415],[40.272,10.01],[40.27,12.413],[40.263,74.36],[40.259,412.6]],[[40.3,6.88775577],[40.302,24.81],[40.303,23.10653833],[40.306,29.5317],[40.307,24.5891229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446469981,[[40.256,24.84],[40.255,19.5448],[40.249,9.96],[40.248,19.7792],[40.246,74.36]],[[40.284,6.87872124],[40.287,8.21913215],[40.288,24.82],[40.291,53.9654229],[40.294,23.86200419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446511428,[[40.142,24.91],[40.14,422.54],[40.132,24.98164924],[40.125,66.27633138],[40.123,24.72]],[[40.183,9.99],[40.195,12.437],[40.197,24.88],[40.198,89.28629455],[40.2,148.38038622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446574401,[[40.173,24.89],[40.172,1.40302609],[40.171,19.0536],[40.17,19.862],[40.166,99.34164924]],[[40.202,19.6685],[40.203,19.6232],[40.206,27.35628008],[40.215,33.08913215],[40.219,24.5891229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446586421,[[40.225,0.12970377],[40.201,24.88],[40.2,20.1235],[40.199,19.6816],[40.198,74.36]],[[40.235,6.87899679],[40.236,24.85],[40.237,19.0559],[40.238,23.87609106],[40.24,19.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446673518,[[40.204,19.2586],[40.202,12.434],[40.2,24.88],[40.199,19.2292],[40.189,32.22097729]],[[40.224,12.428],[40.227,24.86],[40.238,26.71333215],[40.239,19.2511],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446713067,[[40.21,24.87],[40.209,20.1203],[40.203,74.36],[40.202,19.8256],[40.201,18.5406]],[[40.244,24.85],[40.245,14.90885691],[40.247,8.21913215],[40.25,46.51073766],[40.251,24.5891229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446734794,[[40.22,24.86],[40.219,19.0832],[40.216,74.36],[40.215,12.43],[40.209,24.98164924]],[[40.25,6.913221],[40.251,24.84],[40.252,14.90642024],[40.253,8.21913215],[40.256,39.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446795971,[[40.258,486.96],[40.256,12.37299364],[40.254,64.4264],[40.25,14.90672586],[40.249,12.50900589]],[[40.299,6.88254661],[40.3,27.17183215],[40.303,12.403],[40.304,164.2206014],[40.306,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446836713,[[40.309,18.9604],[40.298,20.3624],[40.297,45.157],[40.296,74.36],[40.295,12.406]],[[40.326,24.8],[40.33,12.395],[40.332,39.46579252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446876560,[[40.259,24.84],[40.254,74.36],[40.253,24.98164924],[40.247,412.6],[40.245,66.27633138]],[[40.292,24.82],[40.293,12.407],[40.299,14.88898584],[40.302,92.84284457],[40.304,18.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446924812,[[40.257,1.38302436],[40.256,99.2],[40.25,12.419],[40.249,24.98164924],[40.241,66.27633138]],[[40.293,24.82],[40.294,12.406],[40.295,14.8905016],[40.297,8.21913215],[40.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446940132,[[40.186,24.88],[40.185,1.4510483],[40.18,12.441],[40.167,412.6],[40.166,74.36]],[[40.224,24.86],[40.225,121.14472691],[40.229,74.36],[40.23,50.0],[40.237,18.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659446972572,[[40.18,438.88521608],[40.176,74.36],[40.175,24.98164924],[40.172,14.93551834],[40.17,1.45374055]],[[40.225,24.86],[40.228,8.21913215],[40.232,24.5891229],[40.233,6.8928397],[40.236,23.87962555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447026129,[[40.281,437.43],[40.276,74.36],[40.274,14.89774368],[40.271,18.62],[40.25,50.0]],[[40.335,24.79],[40.336,4.43453741],[40.337,14.87504369],[40.34,50.0],[40.343,24.5891229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447034640,[[40.183,2.09775597],[40.182,24.89],[40.179,25.96514354],[40.171,34.08628241],[40.169,791.20923663]],[[40.246,12.42359],[40.247,24.85],[40.25,50.0],[40.258,74.36],[40.264,14.90192296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447077182,[[40.091,24.94],[40.09,1.96031189],[40.08,465.0],[40.077,24.98164924],[40.049,183.39524345]],[[40.148,412.6],[40.149,99.27],[40.15,50.0],[40.158,12.45081],[40.162,12.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447106201,[[40.296,412.6],[40.295,24.82],[40.273,28.12023188],[40.242,12.422],[40.223,465.0]],[[40.353,31.43931332],[40.36,50.0],[40.361,465.0],[40.365,15.60774942],[40.401,791.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447137040,[[40.338,412.6],[40.337,37.18556],[40.334,74.36],[40.327,28.43774514],[40.325,14.87881988]],[[40.399,0.00399722],[40.415,24.74],[40.416,15.58826203],[40.42,50.0],[40.428,412.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447176384,[[40.311,74.36],[40.31,412.6],[40.307,24.81],[40.292,8.17280323],[40.291,12.407]],[[40.378,24.77],[40.387,8.21419062],[40.39,74.43575103],[40.393,95.02625028],[40.395,12.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447208921,[[40.378,3.68502832],[40.377,437.37],[40.376,8.17280323],[40.372,98.68352087],[40.364,63.29123168]],[[40.428,4.43189597],[40.429,14.84119055],[40.435,8.21419062],[40.438,24.73],[40.439,24.43575103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447228843,[[40.403,24.75],[40.402,8.17280323],[40.39,63.29123168],[40.379,99.43065893],[40.36,89.48431838]],[[40.454,37.07971],[40.455,12.357],[40.46,486.96],[40.461,4.42991233],[40.465,18.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447250061,[[40.384,8.17280323],[40.381,3.67676578],[40.38,24.32352087],[40.375,24.77],[40.373,63.29123168]],[[40.434,74.36],[40.435,45.30971062],[40.437,4.5491697],[40.438,412.6],[40.439,24.43575103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447292502,[[40.322,49.27125862],[40.314,65.25668966],[40.303,97.88503449],[40.299,12.23733073],[40.291,14.82460271]],[[40.379,24.77],[40.38,62.38236],[40.381,14.85856],[40.388,417.0348974],[40.389,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447321530,[[40.26,65.25668966]],[[40.314,24.81],[40.315,12.40233],[40.324,74.36],[40.325,14.87915327],[40.327,12.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447344251,[[40.264,24.47125862],[40.256,65.25668966],[40.252,3.50815515],[40.246,97.88503449],[40.239,24.85]],[[40.298,437.42],[40.305,74.36],[40.306,20.0765],[40.316,18.7941],[40.338,24.43575103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447387001,[[40.252,19.8128],[40.247,19.9184],[40.241,412.6],[40.24,24.85],[40.238,98.66585463]],[[40.288,14.89290029],[40.3,12.404],[40.302,24.81],[40.303,19.4766],[40.305,15.63117201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447399109,[[40.212,24.87],[40.211,3.01816186],[40.21,2.51997376],[40.209,43.52845463],[40.208,20.2232]],[[40.25,14.90694302],[40.257,20.2555],[40.264,12.415],[40.267,38.5572],[40.269,39.72993708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447426545,[[40.397,12.37715],[40.371,44.2307],[40.37,412.6],[40.366,74.36],[40.354,12.387]],[[40.439,24.73],[40.441,465.0],[40.444,14.83552009],[40.45,98.46785633],[40.454,12.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447483814,[[40.29,2.9965352],[40.289,18.9072],[40.288,8.16322803],[40.284,24.30585463],[40.28,24.83]],[[40.338,24.79],[40.339,12.392],[40.34,50.0],[40.348,412.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447502735,[[40.211,2.50475885],[40.203,24.87],[40.201,412.6],[40.2,19.461],[40.197,74.36]],[[40.255,18.4323],[40.256,14.90488377],[40.259,18.5855],[40.268,24.83],[40.269,19.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447550469,[[40.336,74.36],[40.335,19.6964],[40.334,32.48928],[40.333,24.79],[40.331,412.6]],[[40.381,14.85871554],[40.392,20.23],[40.393,24.76],[40.394,23.37896309],[40.399,412.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447577411,[[40.366,74.36],[40.365,19.9432],[40.363,20.2107],[40.36,412.6],[40.359,24.78]],[[40.405,4.43026],[40.406,24.75],[40.414,20.58223006],[40.417,38.0531],[40.418,24.50409813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447606338,[[40.381,412.6],[40.379,24.77],[40.378,74.36],[40.376,19.0756],[40.375,19.0826]],[[40.432,24.73],[40.433,12.364],[40.436,18.7586],[40.44,68.5362],[40.448,63.50210098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447621451,[[40.334,43.799],[40.333,18.4257],[40.332,19.3805],[40.329,412.6],[40.328,74.36]],[[40.38,19.3283],[40.383,14.85805037],[40.386,24.76],[40.387,19.4549],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447663293,[[40.407,0.11482071],[40.401,412.6],[40.4,43.6537],[40.399,19.0245],[40.357,97.88503449]],[[40.437,19.3435],[40.443,14.83579639],[40.445,32.92946845],[40.446,12.36],[40.449,24.65657802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447691619,[[40.408,99.11],[40.407,18.3674],[40.399,20.1558],[40.398,26.58520292],[40.386,83.82368966]],[[40.446,24.72],[40.447,8.20946845],[40.448,31.3583],[40.451,24.65657802],[40.459,102.89987689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447721352,[[40.449,93.5948],[40.445,24.72],[40.444,18.8755],[40.441,412.6],[40.437,12.362]],[[40.486,45.53912512],[40.487,12.347],[40.488,98.36243183],[40.49,24.7],[40.491,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447768197,[[40.443,19.2283],[40.441,18.9332],[40.439,19.0147],[40.432,24.73],[40.429,412.6]],[[40.479,24.7],[40.48,25.21334208],[40.481,8.24603812],[40.485,37.00457802],[40.493,63.50210098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447789419,[[40.459,24.72],[40.455,12.357],[40.453,14.83193011],[40.451,412.6],[40.449,22.47209984]],[[40.481,12.35147],[40.497,8.24603812],[40.501,489.65657802],[40.508,24.69],[40.509,63.50210098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447844874,[[40.322,2.49685127],[40.321,19.0283],[40.32,18.938],[40.3,24.81],[40.296,14.8895068]],[[40.358,20.3071],[40.366,24.77],[40.367,14.86386964],[40.38,158.56933737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447876203,[[40.34,0.10204839],[40.327,20.0327],[40.326,19.5661],[40.325,20.1533],[40.311,437.41]],[[40.36,7.38823204],[40.364,49.4087587],[40.369,25.19995242],[40.37,50.0],[40.372,64.6640711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447891722,[[40.34,0.00204839],[40.321,2.50096542],[40.32,45.0936],[40.319,38.8415],[40.313,24.37631023]],[[40.355,14.86829602],[40.364,24.77],[40.365,15.60771617],[40.37,50.0],[40.379,412.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447933379,[[40.501,455.9866],[40.499,18.9685],[40.496,12.34689],[40.495,19.6364],[40.402,24.37631023]],[[40.557,4.41619451],[40.569,42.9945],[40.57,168.25283131],[40.571,779.0],[40.581,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447955300,[[40.513,24.68],[40.512,18.5015],[40.507,74.36],[40.502,412.6],[40.501,12.343]],[[40.556,4.41459936],[40.557,19.6984],[40.559,24.66],[40.56,14.79324298],[40.569,94.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659447990934,[[40.534,19.6754],[40.533,24.67],[40.532,18.8712],[40.523,12.336],[40.522,427.40653792]],[[40.57,20.1251],[40.571,14.78894634],[40.579,24.64],[40.58,50.0],[40.585,12.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448036495,[[40.512,18.5343],[40.51,19.8056],[40.508,44.5748],[40.507,20.4054516],[40.503,24.01224603]],[[40.558,24.66],[40.559,14.79344222],[40.56,50.0],[40.566,19.5932],[40.567,12.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448059213,[[40.499,8.0619116],[40.495,28.85399712],[40.494,38.2227],[40.49,24.7],[40.487,64.53573432]],[[40.532,14.80332476],[40.539,44.0972],[40.54,50.0],[40.545,12.329],[40.549,412.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448115285,[[40.484,4.84197033],[40.474,37.61260256]],[[40.519,19.9627],[40.52,12.337],[40.521,14.80746274],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448118087,[[40.487,12.90388193],[40.486,12.347],[40.485,19.6745],[40.484,24.7],[40.483,24.01224603]],[[40.519,19.9627],[40.521,24.68],[40.522,14.80708586],[40.527,12.335],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448161343,[[40.34,18.987],[40.339,43.1501],[40.338,22.84208699],[40.333,13.82794474],[40.332,12.3971]],[[40.399,44.2983],[40.4,15.59430981],[40.409,74.36],[40.41,50.0],[40.481,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448207895,[[40.445,3.24092394],[40.444,91.2326706],[40.442,412.6],[40.44,24.37137744],[40.429,14.84080315]],[[40.494,24.7],[40.495,20.2576],[40.5,50.0],[40.501,465.0],[40.504,8.21828002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448227819,[[40.413,19.9088],[40.412,19.7285],[40.404,19.506],[40.4,24.75],[40.398,8.1089706]],[[40.445,24.72],[40.446,12.36],[40.454,19.9176],[40.459,412.6],[40.473,8.21828002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448265358,[[40.441,43.6073],[40.44,8.1089706],[40.437,18.9542],[40.436,24.37137744],[40.432,412.6]],[[40.482,18.9151],[40.488,15.56024797],[40.49,24.7],[40.491,787.21828002],[40.494,12.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448307614,[[40.356,65.56482309],[40.355,29.43],[40.351,19.5442],[40.34,486.96],[40.332,12.3971]],[[40.388,14.85612349],[40.399,24.75],[40.4,19.2122],[40.401,29.39],[40.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448321328,[[40.418,20.199],[40.415,47.9107],[40.414,19.6997],[40.41,24.75],[40.401,412.6]],[[40.453,29.13536114],[40.455,14.83134424],[40.459,20.1454],[40.46,465.0],[40.465,29.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448352760,[[40.374,8.1089706],[40.372,3.26267397],[40.371,19.4381],[40.37,24.37137744],[40.369,38.9263]],[[40.403,24.75],[40.412,12.37],[40.416,20.1679],[40.42,462.6],[40.427,30.76684947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448389404,[[40.404,0.00210196],[40.379,3.25199866],[40.378,19.9058],[40.377,8.1089706],[40.373,24.37137744]],[[40.412,24.75],[40.413,12.37],[40.42,412.6],[40.421,93.70671951],[40.432,23.05823258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448430554,[[40.303,2.73447961],[40.302,69.00720155],[40.301,18.6747],[40.294,63.94211583]],[[40.325,14.87927025],[40.338,24.79],[40.339,15.61797233],[40.342,12.391],[40.343,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448481203,[[40.274,24.83],[40.272,8.23674157],[40.268,54.46730155],[40.263,20.2402],[40.262,486.96]],[[40.32,50.0],[40.321,29.57],[40.324,24.8],[40.325,20.3296],[40.326,18.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448498132,[[40.276,19.1202],[40.275,10.99495511],[40.272,24.83],[40.271,24.58730155],[40.263,97.37937979]],[[40.312,43.3208],[40.315,18.8449],[40.316,29.43],[40.329,420.87101422],[40.332,12.4154811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448537075,[[40.226,8.23674157],[40.222,24.58730155],[40.219,24.86],[40.214,63.94211583],[40.208,20.2238]],[[40.252,24.84],[40.253,14.90576123],[40.258,18.6904],[40.259,10.02],[40.286,8.27101422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448575323,[[40.227,19.068],[40.225,18.4596],[40.218,20.1684],[40.214,24.84155591],[40.212,24.87]],[[40.249,24.85],[40.25,9.92],[40.252,12.419],[40.255,14.90506685],[40.26,70.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448595349,[[40.224,24.86],[40.223,19.6401],[40.222,19.7886],[40.219,9.91],[40.218,12.43]],[[40.257,18.824],[40.259,24.84],[40.26,10.02],[40.27,50.0],[40.276,15.64227899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448624288,[[40.258,0.09178863],[40.254,74.36],[40.252,24.84],[40.251,9.96],[40.248,18.4418]],[[40.281,24.83],[40.282,18.836],[40.285,19.9666],[40.286,16.42039814],[40.293,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448674535,[[40.367,24.77],[40.362,9.91],[40.356,18.6111],[40.355,39.0025],[40.352,74.36]],[[40.403,6.89882548],[40.404,29.17328514],[40.406,24.76950727],[40.407,20.2467],[40.41,24.78825439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448707874,[[40.419,9.91],[40.415,24.74],[40.414,19.8823],[40.413,19.0705],[40.402,412.6]],[[40.449,4.41920974],[40.456,24.72],[40.458,14.83024909],[40.462,9.92],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448740407,[[40.452,74.36],[40.451,54.13],[40.441,412.6],[40.44,18.9687],[40.422,24.86]],[[40.474,8.24737516],[40.479,6.54293371],[40.481,18.7518],[40.484,24.7],[40.489,55.61409544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448769440,[[40.38,1244.0]],[[40.44,24.73],[40.441,14.8366485],[40.451,18.9561],[40.453,18.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448820716,[[40.408,19.0099],[40.407,19.9834],[40.397,67.91568389],[40.391,412.6],[40.389,63.94211583]],[[40.44,59.81],[40.445,24.72],[40.446,15.57654932],[40.449,8.24737516],[40.453,24.73378852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448837039,[[40.435,0.00512921],[40.396,56.2071],[40.395,34.59],[40.387,12.28699604],[40.373,88.80211583]],[[40.439,9.85],[40.44,50.0],[40.448,24.72],[40.449,18.8666],[40.459,15.5713792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448867178,[[40.362,24.78],[40.361,21.87980693],[40.36,18.9678],[40.353,74.36],[40.352,29.99]],[[40.396,24.75],[40.397,18.4132],[40.4,49.80986884],[40.403,29.97],[40.404,14.8501004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448899504,[[40.359,24.78],[40.358,3.07865841],[40.357,18.8448],[40.355,18.449],[40.353,29.54]],[[40.397,18.6814],[40.398,24.75],[40.405,15.59246021],[40.408,29.74],[40.41,49.80986884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448943768,[[40.321,20.1291],[40.319,19.0262],[40.315,24.8],[40.314,29.54],[40.31,0.19013116]],[[40.355,24.78],[40.356,14.8679151],[40.358,19.5483],[40.359,42.126],[40.36,49.80986884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659448995219,[[40.345,0.00659573],[40.325,19.0426],[40.324,19.4146],[40.319,24.8],[40.313,24.53515599]],[[40.355,12.388],[40.357,24.78],[40.358,14.86713575],[40.362,68.6999],[40.363,92.90567079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449025347,[[40.345,0.00659573],[40.321,19.5498],[40.32,37.38813116],[40.319,20.2837],[40.318,29.54]],[[40.364,43.5695],[40.365,18.577],[40.366,29.74],[40.376,46.15657516],[40.38,24.65485394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449056798,[[40.356,39.5744],[40.344,24.79],[40.343,42.0629],[40.332,486.96],[40.329,24.53515599]],[[40.375,12.381],[40.376,24.77],[40.377,14.86004896],[40.384,18.6706],[40.385,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449109973,[[40.284,20.0551],[40.283,19.8852],[40.28,24.83],[40.279,18.6334],[40.275,12.412]],[[40.318,42.259],[40.321,24.8],[40.322,8.24737516],[40.323,15.6240119],[40.326,44.60485394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449131394,[[40.253,24.84],[40.252,9.87],[40.249,37.4605],[40.248,2.86894681],[40.246,12.421]],[[40.285,19.4186],[40.29,24.82],[40.291,15.63645083],[40.294,12.406],[40.295,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449158634,[[40.273,18.4447],[40.267,74.36],[40.266,18.517],[40.263,9.96],[40.262,411.8]],[[40.301,24.81],[40.302,10.0],[40.303,14.8875979],[40.304,19.8917],[40.34,98.33781315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449192573,[[40.31,0.17793615],[40.283,74.36],[40.282,413.05781043],[40.281,24.83],[40.275,24.53515599]],[[40.324,8.24737516],[40.328,24.65485394],[40.329,24.8],[40.336,64.89554131],[40.346,98.33781315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449230513,[[40.33,0.19013116],[40.327,74.36],[40.326,18.881],[40.323,24.8],[40.322,441.87]],[[40.359,6.97719341],[40.361,23.11340742],[40.364,24.77],[40.365,24.65485394],[40.37,79.69986884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449251129,[[40.273,3.02760877],[40.272,19.3815],[40.269,18.3769],[40.265,9.97]],[[40.31,93.13816884],[40.311,9.82],[40.315,14.88292572],[40.317,19.8662],[40.331,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449309788,[[40.219,18.6269],[40.217,24.87],[40.216,8.23694342],[40.212,43.11118743],[40.204,65.48304401]],[[40.255,56.8312],[40.256,14.74231512],[40.259,29.59],[40.26,49.80986884],[40.262,86.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449345728,[[40.232,18.554],[40.227,19.1235],[40.225,8.23694342],[40.222,24.86],[40.221,111.06938743]],[[40.253,14.90583025],[40.257,24.84],[40.258,12.417],[40.259,10.02],[40.26,49.80986884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449357540,[[40.23,27.89570281],[40.228,8.23694342],[40.226,29.2289],[40.224,24.28038743],[40.216,65.48304401]],[[40.259,18.6233],[40.261,14.9028904],[40.262,12.416],[40.263,24.84],[40.267,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449413210,[[40.127,19.4263],[40.126,20.0865],[40.125,24.92],[40.124,20.0664],[40.11,411.99013116]],[[40.15,10.02],[40.158,24.9],[40.159,14.94070197],[40.169,39.7882],[40.17,49.80986884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449430829,[[40.003,25.0],[40.002,2.68507731],[39.996,20.1911],[39.99,10.17013116],[39.98,76.0918463]],[[40.035,9.98],[40.05,24.97],[40.051,18.5517],[40.06,49.80986884],[40.111,65.77122478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449466861,[[40.079,64.0055],[40.073,29.91],[40.065,19.409],[40.062,411.8],[40.061,8.27326434]],[[40.113,14.95796039],[40.119,4.44423314],[40.12,5.30270525],[40.121,18.487],[40.122,8.21381128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449507409,[[40.119,19.1627],[40.114,19.3079],[40.101,24.94],[40.095,37.97326434],[40.091,24.21971045]],[[40.147,44.93538377],[40.15,50.0],[40.152,5.29290493],[40.153,14.94291635],[40.155,8.21381128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449522126,[[40.131,24.92],[40.119,70.11],[40.113,411.8],[40.111,74.63],[40.107,8.27326434]],[[40.172,14.93593076],[40.179,69.4],[40.18,461.8],[40.183,89.56202058],[40.189,8.21381128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449580383,[[40.193,24.88],[40.192,37.9954],[40.19,19.2895],[40.183,12.44307],[40.178,12.442]],[[40.23,69.48],[40.236,4.43681969],[40.238,8.21381128],[40.24,50.0],[40.242,24.05332519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449617827,[[40.164,18.33578218],[40.153,24.9],[40.143,430.479],[40.14,157.00211],[40.133,14.95009311]],[[40.183,14.93172089],[40.189,24.05332519],[40.192,7.24661159],[40.193,69.26],[40.196,65.47940552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449627244,[[40.122,19.2443],[40.121,43.7521],[40.111,424.262],[40.11,74.63],[40.109,18.5831]],[[40.158,84.42125525],[40.165,15.68566361],[40.169,42.43152519],[40.17,50.0],[40.177,65.47940552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449659280,[[40.213,0.06413712],[40.185,29.98],[40.182,411.8],[40.18,94.4742]],[[40.227,89.04611055],[40.231,24.05332519],[40.234,29.69],[40.235,18.637],[40.239,65.47940552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449710436,[[40.184,38.9755],[40.18,24.89],[40.179,18.9563],[40.164,33.32712822],[40.156,66.20376792]],[[40.214,7.15112171],[40.215,54.21332519],[40.221,24.92375531],[40.223,65.47940552],[40.233,97.29302259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449749873,[[40.305,44.0127],[40.304,20.2281],[40.303,411.8],[40.302,29.96],[40.296,74.63]],[[40.34,7.01532716],[40.341,4.42424791],[40.345,24.05332519],[40.35,88.97720205],[40.351,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449791123,[[40.295,24.82],[40.294,38.883],[40.293,29.96],[40.285,12.409],[40.277,74.63]],[[40.333,19.976],[40.334,12.394],[40.335,24.76924712],[40.337,14.87498886],[40.342,65.47940552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449811445,[[40.313,9.95],[40.304,24.81],[40.303,411.8],[40.302,19.5795],[40.3,12.404]],[[40.337,6.38473761],[40.338,19.7622],[40.342,24.76924712],[40.35,84.05670552],[40.359,31.52895258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449869325,[[40.315,18.8381],[40.307,24.81],[40.306,38.4365],[40.303,411.8],[40.302,12.42269622]],[[40.342,14.872931],[40.346,8.25093631],[40.347,12.39],[40.35,24.76924712],[40.358,65.47940552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449876534,[[40.276,24.83],[40.275,19.0085],[40.268,12.42389325],[40.267,19.7375],[40.263,24.66195443]],[[40.318,19.1234],[40.319,19.0793],[40.326,8.25093631],[40.33,74.76924712],[40.346,18.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449914870,[[40.286,20.3148],[40.281,19.6855],[40.277,24.83],[40.276,19.1676],[40.273,446.98508387]],[[40.314,14.88321652],[40.321,24.8],[40.322,41.858],[40.324,23.13041454],[40.33,150.33142173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659449977243,[[40.318,12.398],[40.315,24.8],[40.314,19.2887],[40.312,411.8],[40.311,9.86]],[[40.349,18.9561],[40.351,34.67],[40.355,8.25093631],[40.356,14.86791976],[40.366,65.47940552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450005581,[[40.355,19.547],[40.351,19.4823],[40.34,12.392],[40.339,24.79],[40.338,9.86]],[[40.379,24.77],[40.38,9.89],[40.39,50.0],[40.393,8.25093631],[40.395,12.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450050535,[[40.377,24.77],[40.376,9.95],[40.374,19.216],[40.373,411.8],[40.367,113.1835]],[[40.406,19.743],[40.412,24.75],[40.413,8.25093631],[40.417,24.76924712],[40.42,24.73448948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450052039,[[40.382,411.8],[40.379,24.77],[40.378,38.5535],[40.376,9.95],[40.375,74.63]],[[40.414,6.37274671],[40.415,32.99093631],[40.416,19.743],[40.419,24.76924712],[40.425,18.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450118823,[[40.317,24.8],[40.316,19.7847],[40.314,19.2562],[40.308,411.8],[40.302,41.4873]],[[40.344,9.97],[40.348,18.4158],[40.349,19.0306],[40.356,24.78],[40.357,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450134341,[[40.308,1.87243589],[40.307,18.556],[40.304,19.0567],[40.301,24.81],[40.3,24.66195443]],[[40.332,24.79],[40.333,14.87628734],[40.337,9.89],[40.34,50.0],[40.341,18.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450181994,[[40.243,24.85],[40.242,41.75799946],[40.233,411.8],[40.227,12.70640541]],[[40.279,58.70057148],[40.28,50.0],[40.282,12.41],[40.288,94.0312],[40.298,18.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450217329,[[40.213,24.87],[40.212,18.9976],[40.203,411.8],[40.201,24.66195443],[40.199,12.435]],[[40.256,24.84],[40.257,74.63],[40.259,38.6721],[40.26,134.17342555],[40.261,28.06514167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450238452,[[40.205,1.8772344],[40.203,39.4278],[40.202,43.78635443],[40.198,24.88],[40.197,22.386]],[[40.237,12.424],[40.238,24.85],[40.239,24.88113539],[40.24,50.0],[40.26,59.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450292817,[[40.22,0.0059493],[40.189,24.88],[40.184,411.8],[40.18,24.66195443],[40.178,9.86]],[[40.222,9.89],[40.229,6.3469964],[40.23,50.0],[40.231,24.86],[40.232,8.25093631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450306736,[[40.154,12.449],[40.149,26.7869538],[40.148,3.99327801],[40.147,9.95],[40.146,24.66195443]],[[40.19,9.89],[40.191,39.8090463],[40.192,12.438],[40.2,50.0],[40.21,8.25093631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450339173,[[40.178,24.89],[40.177,84.49],[40.172,411.8],[40.167,24.66195443],[40.161,18.671]],[[40.216,24.87],[40.217,27.34911728],[40.22,9.97],[40.226,8.25093631],[40.23,74.76924712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450375710,[[40.207,24.87],[40.206,1.87389678],[40.204,421.75],[40.201,12.435],[40.198,24.66195443]],[[40.243,14.90968659],[40.246,9.89],[40.249,24.85],[40.25,8.25093631],[40.254,24.76924712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450421359,[[40.262,411.8],[40.261,24.84],[40.259,22.367],[40.254,18.628],[40.251,14.90633351]],[[40.299,8.25093631],[40.3,24.81],[40.303,24.76924712],[40.311,77.99697385],[40.321,97.29302259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450456187,[[40.309,12.401],[40.308,24.81],[40.307,74.63],[40.303,411.8],[40.302,9.95]],[[40.342,24.79],[40.343,4.42606307],[40.345,9.89],[40.347,12.39],[40.352,14.86939228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450477911,[[40.307,12.402],[40.305,74.63],[40.304,411.8],[40.3,9.86]],[[40.329,24.76924712],[40.331,6.35370505],[40.337,65.47940552],[40.338,24.79],[40.339,34.68697869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450531585,[[40.507,99.32],[40.506,9.86],[40.491,411.8],[40.49,14.81820231],[40.478,12.349]],[[40.545,24.66],[40.546,4.40536776],[40.549,9.89],[40.55,22.72444208],[40.554,24.34848602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450562421,[[40.734,74.63],[40.733,411.8],[40.725,24.55],[40.713,14.73698343],[40.704,24.44203052]],[[40.78,50.0],[40.798,24.51],[40.799,29.7],[40.801,14.70577117],[40.802,12.14508565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450594648,[[41.037,68.43],[41.024,0.05098596],[40.996,12.43383653],[40.939,24.88],[40.887,36.679]],[[41.087,0.00651291],[41.105,12.12884358],[41.113,68.72],[41.188,62.05388309],[41.2,92.56334993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450615468,[[41.037,68.43],[41.034,24.88],[41.024,0.05098596],[41.023,411.8],[41.019,24.38]],[[41.099,24.33],[41.1,68.36],[41.109,0.00642196],[41.124,411.8],[41.126,12.1070939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450637184,[[40.85,24.48],[40.849,67.87],[40.84,4.36442783],[40.829,14.69524055]],[[40.909,14.66676739],[40.92,68.72],[40.949,24.42],[40.957,27.46142596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450667506,[[40.663,0.00372204],[40.611,3.65278097],[40.606,23.65268235],[40.598,61.73265315],[40.587,91.7383785]],[[40.707,411.8],[40.708,14.73912702],[40.72,74.63],[40.741,414.25],[40.77,15.45277448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450708447,[[40.622,68.43],[40.593,436.43],[40.586,100.33352316],[40.584,61.73265315],[40.581,14.78507697]],[[40.664,12.29588],[40.665,14.75486209],[40.683,24.58],[40.69,15.48307405],[40.693,480.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450732774,[[40.724,68.43],[40.692,24.57],[40.691,12.28772],[40.683,412.82],[40.68,24.12755174]],[[40.768,4.75475081],[40.769,4.38504051],[40.77,65.44660533],[40.773,411.8],[40.775,24.32391849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450783119,[[40.666,24.59],[40.665,67.87],[40.66,30.3403],[40.653,12.29921],[40.652,8.06014909]],[[40.717,14.73600644],[40.727,411.8],[40.728,68.72],[40.738,8.14399171],[40.741,74.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450786520,[[40.683,24.58],[40.682,67.87],[40.675,411.8],[40.67,30.3403],[40.664,8.06014909]],[[40.734,4.174],[40.735,14.72956693],[40.739,76.86399171],[40.74,19.6597],[40.743,423.84640148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450843884,[[40.507,0.00720181],[40.48,3.28578215],[40.479,48.82755174],[40.476,14.22368732],[40.475,480.23]],[[40.524,14.80610942],[40.535,24.67],[40.536,68.72],[40.549,24.32391849],[40.556,12.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450866508,[[40.53,30.3403],[40.522,68.43],[40.517,8.08025655],[40.513,24.12755174],[40.505,61.73265315]],[[40.58,68.72],[40.597,24.63],[40.598,14.77909961],[40.6,19.6597],[40.604,8.12518414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450883714,[[40.357,0.00020066],[40.323,24.8],[40.315,24.12755174],[40.312,68.43],[40.307,61.73265315]],[[40.375,68.36],[40.38,50.0],[40.383,24.76],[40.415,12.369],[40.43,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450914743,[[40.407,68.43],[40.405,24.75],[40.404,0.00987905],[40.382,24.12755174],[40.374,61.73265315]],[[40.466,12.35605],[40.467,68.36],[40.471,24.71],[40.472,4.4168553],[40.478,14.82298296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450950690,[[40.353,3.15577386],[40.346,38.66426484],[40.345,411.8],[40.344,2.46717057],[40.34,61.73265315]],[[40.397,83.21283796],[40.404,24.75],[40.416,411.8],[40.417,15.58763958],[40.447,28.69927781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450976421,[[40.409,12.371],[40.401,14.85110899]],[[40.437,0.00491],[40.473,4.41416824],[40.488,77.61250942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659450991244,[[40.446,24.72],[40.434,68.43],[40.423,74.63],[40.413,24.29245723],[40.405,61.73265315]],[[40.494,68.72],[40.512,24.68],[40.513,6.61598982],[40.514,24.2390604],[40.522,77.60015233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451028387,[[40.357,27.53124026],[40.356,480.23],[40.354,8.15602479],[40.351,2.11610651],[40.35,24.29245723]],[[40.403,14.85072259],[40.417,68.72],[40.422,24.74],[40.423,411.8],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451052610,[[40.483,12.35086],[40.479,67.87],[40.465,411.8],[40.462,74.63],[40.449,24.72]],[[40.518,4.40716908],[40.524,14.80608247],[40.539,24.67],[40.541,68.72],[40.542,15.53958508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451111774,[[40.481,80.219],[40.464,8.15602479],[40.463,74.63]],[[40.524,8.17886578],[40.528,48.9090604],[40.537,15.54170183],[40.54,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451124990,[[40.605,68.43],[40.6,24.63],[40.583,486.43],[40.575,12.32],[40.562,18.487]],[[40.652,24.6],[40.653,14.75919608],[40.659,8.17886578],[40.663,24.2390604],[40.666,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451161624,[[40.731,12.27566],[40.73,68.43],[40.721,74.63],[40.72,24.56],[40.704,12.15603279]],[[40.762,4.49880784],[40.764,4.38995852],[40.769,24.2390604],[40.77,14.71699681],[40.772,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451197060,[[40.609,24.29245723],[40.604,4.3867869],[40.601,61.73265315],[40.599,24.63],[40.594,15.66054893]],[[40.65,68.72],[40.659,24.41044754],[40.66,50.0],[40.672,14.75242957],[40.68,74.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451227688,[[40.619,7.92768458],[40.615,24.29245723],[40.613,40.19957463],[40.612,67.87],[40.607,61.73265315]],[[40.67,50.0],[40.674,24.59],[40.675,14.75112688],[40.678,68.36],[40.69,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451238097,[[40.574,24.65],[40.573,4.39079102],[40.566,68.43],[40.562,7.92768458],[40.558,50.01387018]],[[40.622,24.62],[40.623,68.72],[40.63,50.0],[40.634,14.7660002],[40.637,12.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451277841,[[40.617,24.62],[40.616,411.8],[40.613,67.87],[40.602,74.63],[40.598,7.92768458]],[[40.653,465.0],[40.668,24.59],[40.669,14.75353452],[40.673,779.0],[40.674,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451311672,[[40.665,411.8],[40.664,24.59],[40.662,67.87],[40.652,12.297],[40.651,74.63876099]],[[40.713,24.56],[40.714,4.38309528],[40.717,68.72],[40.724,12.275],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451332383,[[40.662,68.43],[40.656,411.8],[40.655,24.6],[40.653,74.63],[40.651,0.00876099]],[[40.708,24.57],[40.711,8.10367715],[40.715,24.2390604],[40.722,68.72],[40.723,62.79315047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451372837,[[40.839,68.43],[40.825,411.8],[40.824,24.29245723],[40.822,74.63],[40.821,24.5]],[[40.877,14.67837442],[40.879,24.46],[40.88,50.0],[40.882,2.74906016],[40.895,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451411174,[[41.046,67.87],[41.026,74.63],[41.025,411.8],[41.023,24.38],[40.997,14.63516512]],[[41.082,24.34],[41.102,12.38488649],[41.104,14.59719929],[41.108,68.72],[41.116,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451442102,[[40.951,30.86395915],[40.94,162.549668],[40.93,204.42139272],[40.881,68.43],[40.854,414.1]],[[40.979,83.36185039],[40.98,50.0],[40.997,110.0],[41.028,24.37],[41.029,412.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451474642,[[41.101,411.8],[41.1,24.33],[41.097,67.87],[41.094,14.6005396],[41.078,12.169]],[[41.16,0.00025997],[41.161,68.72],[41.163,24.29],[41.173,14.57267622],[41.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451482549,[[41.114,67.87],[41.105,24.33],[41.101,411.8],[41.092,74.63],[41.09,14.60205992]],[[41.166,24.29],[41.167,0.00025997],[41.17,50.0],[41.18,14.57034852],[41.187,11.99436918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451523611,[[41.08,411.8],[41.079,24.34],[41.077,69.02],[41.064,74.63],[41.061,12.174]],[[41.13,24.31],[41.131,0.97683461],[41.148,20.12856487],[41.15,50.0],[41.152,23.70416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451550637,[[40.963,4.35448369],[40.95,24.42],[40.944,39.31843539],[40.943,69.0],[40.936,61.81808526]],[[41.02,50.0],[41.026,36.55739],[41.027,14.62472658],[41.052,12.10022031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451574952,[[40.941,36.64269],[40.94,68.98],[40.93,50.0],[40.908,121.62356251],[40.903,18.332]],[[41.025,24.38],[41.026,0.98633522],[41.03,12.184],[41.031,11.99536392],[41.039,34.56871886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451615300,[[41.046,68.48],[41.038,12.181],[41.031,24.37],[41.023,411.8],[41.02,12.25915544]],[[41.097,24.33],[41.098,12.163],[41.101,0.98063773],[41.102,5.50707749],[41.103,8.00868585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451628914,[[41.113,68.98],[41.107,24.33],[41.106,12.161],[41.1,411.8],[41.099,74.63]],[[41.157,29.65232319],[41.158,25.07335202],[41.163,12.144],[41.166,64.31215748],[41.167,14.57505113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451688877,[[41.228,12.12768],[41.223,68.48],[41.217,24.26],[41.19,50.0],[41.184,7.65028451]],[[41.27,50.0],[41.288,0.86619714],[41.289,68.17],[41.291,411.8],[41.292,32.20736078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451712199,[[41.16,24.3],[41.159,68.48],[41.154,14.5792365],[41.14,50.0],[41.113,7.65028451]],[[41.224,24.26],[41.225,68.17],[41.228,0.86772802],[41.235,14.55092135],[41.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451728812,[[41.173,24.29],[41.172,68.98],[41.142,32.99839615],[41.138,35.01750038],[41.13,61.20708671]],[[41.225,14.5544787],[41.236,0.86727336],[41.238,68.17],[41.249,24.24],[41.253,23.25915439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451776865,[[41.243,68.3800387],[41.232,24.25],[41.231,18.186],[41.23,411.8],[41.229,14.55265975]],[[41.286,0.86599219],[41.287,16.02218049],[41.293,24.22],[41.294,18.159],[41.296,7.98736078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451801295,[[41.39,24.16],[41.389,68.48],[41.379,12.08342],[41.352,411.8],[41.351,12.24081606]],[[41.427,24.14],[41.428,0.86392453],[41.454,68.71],[41.461,11.96771134],[41.477,12.10048474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451830821,[[41.44,24.13],[41.439,68.98],[41.435,14.48034543],[41.423,18.102],[41.301,247.77540052]],[[41.488,0.86188218],[41.49,23.96965081],[41.492,4.02662708],[41.493,16.04014027],[41.497,88.08852228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451840632,[[41.364,24.18],[41.352,68.48]],[[41.413,68.17],[41.423,14.48479796],[41.441,23.96965081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451869864,[[41.344,68.98],[41.336,411.8],[41.335,24.19],[41.323,12.097],[41.317,22.91360318]],[[41.403,68.17],[41.409,12.13674712],[41.415,24.15],[41.42,23.96965081],[41.429,79.95569259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451921722,[[41.312,12.10302],[41.291,24.22],[41.288,68.48],[41.285,14.53279364],[41.281,34.2358]],[[41.352,68.17],[41.357,24.18],[41.358,19.4612],[41.359,19.9978],[41.362,14.50613546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451940337,[[41.376,24.17],[41.373,68.98],[41.371,18.8448],[41.359,36.967],[41.353,15.23465252]],[[41.441,68.71],[41.446,24.99219541],[41.447,19.6296],[41.45,50.0],[41.465,7.86889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659451975677,[[41.425,12.067],[41.423,68.48],[41.412,411.8],[41.411,24.15],[41.41,14.48907267]],[[41.464,18.8206],[41.467,24.12],[41.468,7.86889446],[41.472,23.96965081],[41.475,30.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452005305,[[41.416,12.07262],[41.411,68.98],[41.402,24.15],[41.401,12.074],[41.393,12.25671484]],[[41.443,14.47805281],[41.454,12.059],[41.456,18.8475],[41.457,24.12],[41.458,18.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452029928,[[41.416,68.98],[41.402,24.15],[41.401,18.5511],[41.4,411.8],[41.399,25.19335417]],[[41.459,24.12],[41.47,50.0],[41.471,36.1308],[41.472,12.05632],[41.475,68.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452080875,[[41.401,12.074],[41.398,68.98],[41.392,7.42489029],[41.388,22.91360318]],[[41.443,12.062],[41.447,24.13],[41.448,39.174],[41.449,14.47563248],[41.459,68.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452097793,[[41.41,12.072],[41.404,68.48],[41.396,24.16],[41.393,7.42489029],[41.391,14.49558683]],[[41.448,18.1528],[41.45,50.0],[41.451,35.1297],[41.459,44.1463],[41.463,76.03889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452122521,[[41.361,7.42489029],[41.357,26.77281412],[41.355,15.30301516],[41.353,24.18],[41.349,61.20708671]],[[41.397,24.16],[41.398,12.076],[41.4,68.71],[41.404,411.8],[41.405,19.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452148252,[[41.282,24.22],[41.281,480.28],[41.276,4.31880852],[41.264,19.56861104],[41.26,110.32250318]],[[41.334,24.19],[41.336,18.0986],[41.34,50.0],[41.347,68.17],[41.36,19.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452194497,[[41.425,24.14],[41.424,68.11],[41.413,74.63],[41.409,411.8],[41.396,18.114]],[[41.464,24.12],[41.466,7.86889446],[41.47,23.96965081],[41.477,34.39471439],[41.478,132.14852228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452232538,[[41.47,68.29],[41.468,24.11],[41.444,61.20708671]],[[41.53,50.0],[41.531,68.16],[41.539,24.07],[41.544,14.44260522],[41.552,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452258667,[[41.275,24.23],[41.274,68.29],[41.268,4.31105333],[41.267,11.80507816],[41.25,50.0]],[[41.327,19.3632],[41.329,18.6485],[41.335,24.19],[41.336,68.16],[41.437,63.98852228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452287291,[[41.26,35.9273],[41.257,43.698],[41.256,11.85334043],[41.246,16.51681749],[41.242,60.85981081]],[[41.307,68.16],[41.319,15.24724701],[41.32,69.65965311],[41.321,411.8],[41.324,36.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452337754,[[41.309,0.21161543],[41.301,35.7467],[41.291,24.22],[41.282,18.5516],[41.28,7.60098566]],[[41.335,68.16],[41.336,42.8207],[41.337,12.093],[41.338,14.51460319],[41.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452345557,[[41.3,24.21],[41.299,37.4868],[41.292,68.11],[41.291,7.60098566],[41.29,18.16]],[[41.309,0.00726241],[41.334,18.5411],[41.345,24.19],[41.35,76.21234626],[41.354,24.07431833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452384795,[[41.375,38.6753],[41.374,24.17],[41.373,68.11],[41.364,74.63],[41.363,19.4247]],[[41.413,19.7049],[41.414,18.8205],[41.419,26.15634626],[41.423,48.21431833],[41.431,63.98852228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452415540,[[41.447,24.13],[41.446,68.11],[41.444,19.119],[41.43,5.8814],[41.341,16.00078082]],[[41.49,44.1186],[41.508,18.9372],[41.509,68.16],[41.517,14.45213466],[41.586,513.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452458571,[[41.405,4.30704603],[41.403,18.3941],[41.398,24.16],[41.397,18.3461],[41.39,5.8814]],[[41.445,69.04],[41.448,24.13],[41.449,18.8665],[41.451,14.47517751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452500517,[[41.492,19.7865],[41.487,24.1],[41.478,22.2855067],[41.477,12.052],[41.471,59.5447976]],[[41.535,12.035],[41.536,69.04],[41.55,44.1186],[41.553,92.676],[41.557,19.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452522537,[[41.401,29.13135466],[41.4,4.3077256],[41.398,18.0947],[41.394,22.2855067],[41.392,12.077]],[[41.435,12.064],[41.44,14.3511241],[41.443,69.04],[41.45,19.7283],[41.451,89.10504965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452553969,[[41.421,24.14],[41.42,5.8814],[41.419,68.29],[41.414,9.28198183],[41.41,7.51702695]],[[41.458,18.7652],[41.46,15.19564999],[41.461,12.057],[41.471,69.04],[41.514,62.35595035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452564868,[[41.432,24.14],[41.431,22.2855067],[41.429,4.89661882],[41.428,38.28657533],[41.427,68.29]],[[41.473,18.1202],[41.486,69.04],[41.489,39.7692],[41.49,44.1186],[41.491,33.41337619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452610105,[[41.532,68.35],[41.53,5.8814],[41.512,74.63],[41.511,24.09],[41.51,423.92219258]],[[41.58,14.43032724],[41.587,68.66],[41.59,44.1186],[41.597,74.63],[41.598,39.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452640928,[[41.465,68.98],[41.458,28.95383206],[41.457,11.78133057],[41.453,22.2855067],[41.449,35.97044825]],[[41.505,12.044],[41.507,14.45564365],[41.509,18.0507],[41.517,12.04325],[41.52,44.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452677059,[[41.625,24.02],[41.624,68.31],[41.622,19.5785],[41.616,74.63],[41.615,47.63204748]],[[41.669,0.85742866],[41.67,14.3989538],[41.679,19.7852],[41.68,52.7877],[41.684,83.79387841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452716592,[[41.565,18.5604],[41.564,35.2035],[41.558,7.48275303],[41.557,19.7453],[41.554,22.2855067]],[[41.598,12.017],[41.602,14.42260132],[41.609,12.014],[41.611,68.12],[41.613,74.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452729110,[[41.572,19.5322],[41.571,24.06],[41.56,5.8814],[41.552,68.98],[41.538,18.052]],[[41.61,44.1186],[41.613,155.323],[41.62,18.016],[41.622,19.7548],[41.624,19.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452779553,[[41.519,5.37934429],[41.515,22.60023512],[41.513,24.09],[41.511,19.39944578],[41.51,67.12]],[[41.559,58.1912],[41.56,43.93513041],[41.561,18.0567],[41.562,14.43642049],[41.564,12.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452812878,[[41.429,4.75225793],[41.425,7.42467277],[41.424,24.14],[41.421,22.60023512],[41.417,17.67422047]],[[41.466,0.10928048],[41.469,14.46884735],[41.478,24.11],[41.479,12.052],[41.485,74.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452820688,[[41.432,24.14],[41.431,27.38657302],[41.428,12.06913],[41.423,58.38542513],[41.412,87.30856655]],[[41.468,24.11],[41.469,33.5475],[41.47,43.86511162],[41.471,14.46805073],[41.476,12.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452865636,[[41.456,24.12],[41.453,12.059],[41.45,28.7351235],[41.446,17.79186402]],[[41.488,14.46234295],[41.489,32.9621],[41.491,19.1542],[41.503,24.09],[41.504,18.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452895567,[[41.346,29.19],[41.341,24.19],[41.34,6.13488838],[41.337,12.093],[41.331,417.4241]],[[41.388,12.079],[41.395,19.8483],[41.396,54.0516],[41.402,24.15],[41.403,12.04474031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452934417,[[41.343,110.911],[41.34,6.13488838],[41.333,28.74],[41.331,398.9],[41.314,43.03]],[[41.385,29.21],[41.387,24.16],[41.388,36.777],[41.389,34.0909],[41.391,12.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452973361,[[41.413,98.78],[41.41,12.072],[41.406,86.125],[41.402,18.2946],[41.395,18.114]],[[41.449,34.3264],[41.452,19.8356],[41.459,24.12],[41.46,43.86511162],[41.477,20.0012957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659452994191,[[41.395,18.7475],[41.39,12.077],[41.387,18.8701],[41.383,98.79],[41.381,7.51624507]],[[41.434,24.13],[41.439,18.5116],[41.44,43.86511162],[41.445,18.8247],[41.446,51.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453022128,[[41.347,42.02323512],[41.344,28.75929502]],[[41.388,12.078],[41.39,14.49629865],[41.396,39.6624],[41.397,24.16],[41.398,33.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453054467,[[41.271,24.23],[41.27,6.13488838],[41.264,28.86],[41.252,74.63],[41.251,403.21772825]],[[41.308,20.0051],[41.313,57.5841],[41.314,28.75],[41.33,43.86511162],[41.352,36.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453089715,[[41.233,7.51624507],[41.231,24.25],[41.229,34.72423512],[41.221,81.60357665],[41.22,35.39488838]],[[41.259,18.4236],[41.262,47.3138],[41.267,18.6949],[41.271,14.53821685],[41.272,42.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453144172,[[41.231,18.6746],[41.224,24.26],[41.223,19.1232],[41.217,18.192],[41.195,15.29290404]],[[41.269,24.23],[41.27,43.86511162],[41.272,12.112],[41.278,12.11],[41.281,14.53482998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453166899,[[41.151,24.1459834],[41.15,6.13488838],[41.142,24.346105],[41.138,12.151],[41.137,29.05]],[[41.194,59.0842],[41.195,19.7],[41.196,19.9119],[41.197,18.201],[41.2,43.86511162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453208842,[[41.177,28.02500367],[41.174,7.67079328],[41.17,34.74499512],[41.162,58.38542513],[41.151,87.30856655]],[[41.211,19.7748],[41.218,33.8002],[41.222,12.127],[41.229,24.25],[41.23,43.86511162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453242273,[[41.114,12.158],[41.113,72.73],[41.112,4.33494963],[41.102,24.33],[41.101,398.9]],[[41.158,34.3024],[41.163,18.3873],[41.17,43.86511162],[41.172,24.29],[41.173,12.42485084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453261289,[[41.052,24.36],[41.041,4.33809112],[41.037,65.89250468],[41.036,45.16928632],[41.03,40.59808838]],[[41.091,19.7799],[41.092,24.34],[41.093,12.165],[41.096,14.60016556],[41.106,18.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453284011,[[41.078,12.169],[41.074,42.6976],[41.073,91.4653],[41.069,7.93812365],[41.065,23.55986017]],[[41.118,24.32],[41.119,26.74883101],[41.12,43.86511162],[41.124,19.703],[41.125,19.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453317150,[[41.072,24.35],[41.071,18.1463],[41.067,12.172],[41.063,72.73],[41.057,33.5635]],[[41.108,24.33],[41.109,12.16],[41.11,14.59505523],[41.114,34.1723],[41.116,28.22083567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453349984,[[41.151,24.3],[41.15,6.13488838],[41.138,67.49],[41.131,19.5059],[41.12,50.0]],[[41.2,43.86511162],[41.213,72.73],[41.214,12.17313348],[41.219,19.8607],[41.22,15.28404554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453389429,[[41.098,12.16604],[41.086,24.34],[41.085,68.59],[41.08,6.13488838],[41.064,23.3400532]],[[41.13,43.86511162],[41.141,24.31],[41.142,23.74938282],[41.149,25.92184371],[41.15,64.08530518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453414855,[[41.006,4.34528188],[40.996,24.39],[40.988,23.3400532],[40.98,69.45952137],[40.978,24.73013588]],[[41.036,14.02],[41.037,68.53],[41.042,12.18],[41.05,43.86511162],[41.052,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453429275,[[41.034,28.71212409],[41.033,18.7075],[41.027,68.76],[41.021,398.9],[41.02,73.3400532]],[[41.076,17.78],[41.077,18.7299],[41.1,8.06529006],[41.104,23.74938282],[41.106,18.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453468708,[[41.1,6.13488838],[41.098,12.163],[41.091,24.34],[41.09,18.3402],[41.087,18.25]],[[41.132,6.70369809],[41.133,32.37529006],[41.134,12.153],[41.137,23.74938282],[41.139,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453497545,[[41.071,12.171],[41.065,24.35],[41.061,418.7783],[41.06,50.0],[41.056,36.2841]],[[41.106,34.9469],[41.107,18.046],[41.109,12.16],[41.117,32.38529006],[41.121,23.74938282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453556519,[[41.171,24.29],[41.168,12.142],[41.153,72.73],[41.152,18.1065],[41.15,413.48054817]],[[41.198,35.4193],[41.201,8.06529006],[41.205,42.70998282],[41.213,64.08530518],[41.214,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453571738,[[41.167,18.5648],[41.15,24.3],[41.147,72.73],[41.145,47.624],[41.144,7.67676685]],[[41.197,29.36],[41.198,24.27],[41.199,12.134],[41.201,14.56309983],[41.205,59.06889006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453592660,[[41.111,19.5374],[41.11,24.32],[41.109,0.48247893],[41.102,67.46],[41.099,12.163]],[[41.146,33.6884],[41.148,30.3806],[41.151,18.8814],[41.157,24.3],[41.169,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453650130,[[40.986,10.0156196],[40.985,4.34545253],[40.982,24.4],[40.981,59.8771532],[40.98,12.198]],[[41.018,12.187],[41.021,14.62673798],[41.028,42.4616],[41.029,34.522],[41.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453681661,[[41.017,16.53078953],[41.014,24.38],[41.009,7.67676685],[41.008,12.30396987],[41.001,398.9]],[[41.046,18.1336],[41.052,12.177],[41.058,24.36],[41.059,33.4472],[41.07,65.33986971]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453692574,[[40.996,23.3400532],[40.988,83.08193299],[40.987,19.5679]],[[41.028,24.37],[41.029,19.0248],[41.03,83.4274],[41.031,19.2005],[41.034,18.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453734601,[[40.974,24.41],[40.973,12.2],[40.962,38.5036],[40.957,106.4497],[40.949,43.191]],[[41.008,37.862],[41.014,33.8689],[41.019,15.67],[41.02,50.0],[41.025,12.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453756634,[[40.908,19.9408],[40.907,18.33],[40.891,460.9239925],[40.888,16.17832243]],[[40.948,14.65276818],[40.95,24.42],[40.951,12.207],[40.958,19.4845],[40.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453788460,[[40.862,24.47],[40.861,398.9],[40.857,29.1],[40.856,3.20491753],[40.855,72.73]],[[40.907,8.09816557],[40.911,23.74938282],[40.913,10.27392612],[40.914,30.5179],[40.919,43.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453834110,[[40.879,51.069],[40.876,24.46],[40.875,12.23],[40.86,398.9],[40.851,54.87645252]],[[40.919,24.44],[40.92,12.216],[40.925,19.7609],[40.926,8.09816557],[40.927,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453862538,[[40.9,24.45],[40.899,3.00318205],[40.898,18.9313],[40.895,14.67155925],[40.887,72.73]],[[40.933,12.213],[40.934,19.0137],[40.937,18.5464],[40.942,24.42],[40.943,26.41216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453927124,[[40.919,24.44],[40.918,12.217],[40.908,56.0614],[40.907,18.33],[40.905,72.73]],[[40.944,23.74938282],[40.947,18.3147],[40.948,18.2182],[40.949,24.42],[40.952,64.60609685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453967766,[[40.945,24.42],[40.942,9.8],[40.94,50.0],[40.935,75.70237909],[40.934,14.65744659]],[[40.974,19.8105],[40.975,19.3457],[40.985,14.63972468],[40.991,59.6945],[41.005,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659453977178,[[40.933,10.0394],[40.93,59.81],[40.913,63.64497782],[40.903,94.83147955],[40.901,15.40275518]],[[40.985,24.4],[40.986,18.4237],[41.005,72.73],[41.008,109.70065777],[41.009,72.85169196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454030542,[[41.01,24.38],[41.009,12.19],[40.997,41.00652295],[40.965,36.61],[40.964,39.37661153]],[[41.033,18.7605],[41.034,19.7641],[41.04,8.01702929],[41.044,70.39578787],[41.045,26.41058507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454050061,[[40.918,24.44],[40.917,3.00593998],[40.913,34.6544],[40.91,50.0],[40.908,41.86693889]],[[40.961,24.41],[40.962,39.0327],[40.964,49.9964115],[40.965,12.203],[40.971,38.36795114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454092524,[[40.93,12.213],[40.927,24.43],[40.926,3.03311279],[40.918,42.32346529],[40.916,15.77929087]],[[40.954,37.655],[40.957,12.206],[40.968,24.41],[40.972,42.97812929],[40.975,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454143277,[[40.993,24.39],[40.992,12.06498527],[40.99,50.0],[40.985,9.74],[40.977,18.299]],[[41.029,24.37],[41.03,38.40163597],[41.033,14.62248162],[41.037,12.182],[41.04,14.62021789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454160799,[[41.006,24.39],[41.005,12.191],[40.992,9.81],[40.99,50.0],[40.988,18.8913]],[[41.018,8.01702929],[41.022,24.05108787],[41.027,19.0971],[41.028,31.1491],[41.03,64.782902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454229584,[[40.941,3.03112548],[40.94,50.0],[40.933,24.43],[40.931,9.71],[40.928,12.214]],[[40.969,12.202],[40.974,60.6517],[40.975,26.84321668],[40.988,72.73],[40.992,12.16888539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454236292,[[40.887,24.46],[40.886,0.40457181],[40.884,3.03458323],[40.882,30.54070776],[40.881,18.342]],[[40.931,24.43],[40.932,110.79],[40.937,34.3715],[40.939,26.86926047],[40.95,27.59297461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454274732,[[40.813,3.04103018],[40.811,24.5],[40.81,50.0],[40.805,12.31493111],[40.799,18.692]],[[40.841,12.24],[40.845,24.48],[40.846,18.5222],[40.847,14.68931214],[40.849,35.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454326183,[[40.827,24.89710944],[40.826,12.244],[40.821,3.04408597],[40.819,23.99746529],[40.814,6.3087509]],[[40.854,14.68645216],[40.855,18.1316],[40.856,30.8561],[40.867,24.47],[40.868,15.41559621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454343907,[[40.851,24.48],[40.85,52.237],[40.841,19.5722],[40.84,29.29],[40.836,23.99746529]],[[40.877,19.1926],[40.885,41.397],[40.89,24.46],[40.891,15.40714768],[40.897,35.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454393867,[[40.911,24.44],[40.91,40.0],[40.905,9.88],[40.896,19.9956],[40.895,72.73]],[[40.946,24.42],[40.947,7.67043151],[40.948,53.96402929],[40.952,24.05108787],[40.96,74.782902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454436612,[[40.969,0.00156592],[40.951,24.42],[40.95,49.85],[40.945,72.73],[40.94,12.1042631]],[[40.97,8.05127482],[40.973,7.71184915],[40.974,42.75045524],[40.975,19.7386],[40.982,64.782902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454454830,[[40.935,24.43],[40.934,9.69],[40.932,12.213],[40.923,12.47136545],[40.915,96.72746529]],[[40.964,18.1378],[40.967,12.203],[40.968,19.0893],[40.969,22.68300241],[40.972,24.11307502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454482955,[[40.991,24.4],[40.99,9.76],[40.984,72.73],[40.976,25.68151871],[40.973,10.4513]],[[41.022,7.43418176],[41.023,39.305],[41.026,42.39107502],[41.033,25.15790716],[41.034,93.21693338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454529621,[[41.153,9.75],[41.151,24.3],[41.15,39.84413142],[41.144,72.73],[41.143,12.15]],[[41.182,4.33721861],[41.183,18.366],[41.187,14.56798743],[41.21,28.35186858],[41.211,15.2875397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454561457,[[41.161,24.29],[41.153,30.17272021],[41.152,29.02],[41.144,72.73]],[[41.188,6.36775884],[41.189,14.5671795],[41.19,31.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454584286,[[41.14,39.84413142],[41.13,12.30278307],[41.128,24.31],[41.127,29.41],[41.126,19.7473]],[[41.157,12.146],[41.16,14.57729292],[41.172,45.2859],[41.18,10.15586858],[41.184,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454645162,[[41.207,29.06],[41.205,24.27],[41.203,12.00989811],[41.2,19.5714],[41.192,471.63]],[[41.23,0.00014242],[41.244,19.6542],[41.246,12.12],[41.249,28.7379],[41.25,10.15586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454683914,[[41.197,24.27],[41.196,12.135],[41.195,9.74],[41.193,19.7718],[41.192,19.0416]],[[41.234,12.124],[41.236,28.4611],[41.237,39.0081],[41.238,14.55000026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454720251,[[41.215,1.65233808],[41.214,36.389],[41.213,19.2043],[41.212,9.7],[41.21,11.95654747]],[[41.242,12.121],[41.248,14.54641979],[41.252,18.8769],[41.257,34.38957799],[41.26,10.15586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454749285,[[41.157,1.64667354],[41.156,3.3489942],[41.154,24.3],[41.153,9.66],[41.152,24.03690422]],[[41.189,12.137],[41.19,10.15586858],[41.194,18.0422],[41.195,14.56493085],[41.196,90.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454772116,[[41.137,24.31],[41.136,12.152],[41.135,9.64],[41.132,4.99713267],[41.13,39.84413142]],[[41.173,12.142],[41.178,64.8597],[41.179,14.57060237],[41.18,10.15586858],[41.192,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454824883,[[41.231,19.7735],[41.223,9.62],[41.22,74.9526]],[[41.279,46.3899],[41.281,15.26152022],[41.287,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454867425,[[41.253,24.24],[41.252,18.9389],[41.251,18.1135],[41.247,18.179]],[[41.283,12.109],[41.285,19.5858],[41.289,18.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454900256,[[41.237,36.372],[41.236,9.73],[41.233,19.6854],[41.231,18.8726],[41.219,24.03690422]],[[41.268,25.2118],[41.269,19.8339],[41.271,35.66383295],[41.276,14.53653065],[41.277,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659454959419,[[41.32,50.0],[41.315,24.2],[41.314,12.1],[41.305,95.19112916],[41.302,78.43196607]],[[41.344,18.5697],[41.349,19.1514],[41.35,15.2360279],[41.355,18.132],[41.402,94.82562579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455003471,[[41.341,8.04942285],[41.339,5.89659613],[41.338,12.093],[41.337,24.140802],[41.336,24.19]],[[41.368,18.2761],[41.369,24.6517],[41.373,14.50233254],[41.374,18.9005],[41.378,12.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455043421,[[41.391,24.16],[41.39,50.0],[41.386,8.04942285],[41.382,45.20441233],[41.379,72.73]],[[41.426,19.2495],[41.427,18.1422],[41.44,18.095],[41.449,72.73],[41.454,36.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455056935,[[41.369,8.04942285],[41.365,24.140802],[41.364,5.91007784],[41.363,24.18],[41.362,12.086]],[[41.393,12.077],[41.403,18.6432],[41.405,26.2169],[41.406,19.5638],[41.408,32.59920355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455091884,[[41.34,24.140802],[41.335,24.19],[41.334,5.81290353],[41.332,74.17977214],[41.321,163.85414828]],[[41.357,26.59486122],[41.369,2.661],[41.37,38.4462],[41.371,44.78348693],[41.394,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455126424,[[41.382,5.81290353],[41.381,24.17],[41.38,33.730802],[41.373,12.083],[41.372,115.04389126]],[[41.41,12.072],[41.418,65.6509],[41.419,483.104],[41.424,9.66],[41.426,82.88893562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455183588,[[41.508,9.69],[41.501,72.73],[41.493,398.9],[41.492,24.1],[41.491,19.0611]],[[41.537,4.29867881],[41.55,12.031],[41.555,45.0016],[41.562,15.15813841],[41.593,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455207010,[[41.418,24.14],[41.417,28.83],[41.41,17.9677],[41.401,398.9],[41.4,15.56216087]],[[41.463,29.0023],[41.465,23.45421998],[41.474,6.067],[41.475,12.30403608],[41.488,12.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455238946,[[41.304,4.17598812],[41.291,24.22],[41.285,19.8637],[41.284,68.01],[41.272,23.88254842]],[[41.336,24.19],[41.337,12.093],[41.344,18.8395],[41.346,46.7746],[41.347,35.61233485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455284594,[[41.296,23.88254842],[41.288,64.41977214],[41.287,3.7625431],[41.283,24.22],[41.282,19.8972]],[[41.318,12.099],[41.321,24.2],[41.322,18.2916],[41.324,28.5573],[41.334,12.05990761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455309222,[[41.29,64.41977214],[41.283,24.22],[41.279,95.19112916],[41.277,12.11],[41.272,19.8708]],[[41.313,35.63372581],[41.315,14.52270097],[41.317,18.149],[41.323,24.2],[41.324,28.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455331944,[[41.301,19.2369],[41.291,24.22],[41.29,12.107],[41.284,18.4279],[41.279,28.8]],[[41.316,14.52242609],[41.32,12.098],[41.328,24.2],[41.329,15.24365202],[41.33,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455375292,[[41.298,24.21],[41.297,9.77],[41.293,72.73],[41.292,130.0],[41.29,50.0]],[[41.332,16.00485795],[41.333,23.90316378],[41.334,63.46630131],[41.341,38.9657],[41.342,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455422648,[[41.361,12.086],[41.36,50.0],[41.349,24.18],[41.348,9.77],[41.347,18.787]],[[41.384,9.30443611],[41.385,12.079],[41.391,93.05150131],[41.4,49.50480261],[41.401,23.52802895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455443573,[[41.34,50.0],[41.339,12.092],[41.331,9.73],[41.327,24.2],[41.326,19.4427]],[[41.358,9.34573782],[41.359,12.087],[41.36,7.96413909],[41.361,19.2164],[41.365,23.91494144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455517753,[[41.291,24.22],[41.29,50.0],[41.286,9.76],[41.285,12.13527732],[41.281,18.64]],[[41.321,14.52061393],[41.325,23.91494144],[41.329,18.2204],[41.33,9.41568175],[41.331,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455573117,[[41.34,50.0],[41.337,12.093],[41.332,24.19],[41.331,11.98696773],[41.329,37.7708]],[[41.361,12.086],[41.366,7.95475302],[41.368,14.50421716],[41.369,19.4585],[41.37,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455583329,[[41.341,24.19],[41.34,50.0],[41.339,12.092],[41.338,19.0137],[41.337,9.62]],[[41.366,9.12720965],[41.367,12.084],[41.369,22.45836952],[41.37,19.8787],[41.373,23.91494144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455654925,[[41.426,24.14],[41.418,12.069],[41.416,9.61],[41.413,72.73],[41.403,18.111]],[[41.451,12.06],[41.456,24.12],[41.457,18.8183],[41.461,18.7214],[41.462,14.47143029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455673943,[[41.457,24.12],[41.456,12.059],[41.451,72.73],[41.45,59.76],[41.44,18.095]],[[41.483,17.9797],[41.489,24.1],[41.49,27.46480963],[41.493,12.048],[41.502,63.18367498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455720296,[[41.422,9.77],[41.415,12.07],[41.412,24.15],[41.41,50.0],[41.404,18.0963]],[[41.436,26.54542679],[41.447,18.6569],[41.448,24.13],[41.449,37.5448],[41.451,18.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455769761,[[41.337,3.84052751],[41.335,489.19],[41.329,9.66],[41.323,24.06447163],[41.315,62.89518382]],[[41.371,12.083],[41.372,43.0105],[41.373,29.4825],[41.375,37.99564784],[41.422,124.35991141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455791793,[[41.396,24.16],[41.395,9.62],[41.39,72.73],[41.389,25.42755289],[41.387,12.08925123]],[[41.426,18.7646],[41.435,24.13],[41.449,72.73],[41.503,25.21267154],[41.53,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455855157,[[41.494,12.047],[41.489,24.1],[41.484,9.62],[41.48,18.6029],[41.472,398.9]],[[41.521,27.21324286],[41.522,18.3788],[41.524,32.05100963],[41.526,37.8954],[41.527,18.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455864867,[[41.461,24.12],[41.46,122.73],[41.456,18.3924],[41.453,18.089],[41.446,24.06447163]],[[41.497,6.54457225],[41.498,50.52680963],[41.502,24.11461941],[41.503,19.9334],[41.505,19.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455917427,[[41.421,24.14],[41.42,50.0],[41.419,19.0032],[41.418,12.07],[41.41,9.74]],[[41.445,12.062],[41.453,60.4179],[41.454,21.749],[41.456,14.47322137],[41.475,23.4316026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659455953689,[[41.398,12.075],[41.395,1.47790192],[41.394,24.16],[41.392,19.4572],[41.39,122.73]],[[41.421,50.9089],[41.424,24.14],[41.425,18.1435],[41.438,80.70100963],[41.461,189.81722996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456018064,[[41.465,18.8783],[41.456,9.63],[41.453,24.12],[41.452,11.97871021],[41.45,72.73]],[[41.49,24.1],[41.491,19.9284],[41.496,33.76758511],[41.497,18.4403],[41.5,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456065021,[[41.407,9.78],[41.4,50.0],[41.383,398.9],[41.382,24.17],[41.378,72.73]],[[41.433,18.2214],[41.434,19.2086],[41.45,24.13],[41.451,9.66],[41.458,11.78223859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456098052,[[41.481,24.11],[41.48,72.73],[41.477,29.17],[41.476,25.37247516],[41.463,34.22939719]],[[41.512,19.1985],[41.513,18.2412],[41.517,8.00144065],[41.521,24.08],[41.522,39.17703762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456121085,[[41.523,0.00469961],[41.491,24.1],[41.49,50.0],[41.483,18.8048],[41.481,29.17]],[[41.537,406.90144065],[41.539,68.58241179],[41.541,24.00432195],[41.542,15.1655104],[41.549,64.0115252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456164336,[[41.522,105.30479375],[41.52,38.3078],[41.519,14.45115387],[41.511,11.82514423],[41.51,100.0]],[[41.523,0.00422119],[41.576,18.4331],[41.579,18.5162],[41.584,29.13],[41.585,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456176253,[[41.59,50.0],[41.574,43.4632],[41.57,29.09],[41.56,50.0],[41.559,14.43720301]],[[41.622,24.03],[41.623,4.28913945],[41.625,19.4309],[41.626,19.7663],[41.627,43.28383351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456207482,[[41.671,24.0],[41.652,67.69],[41.65,50.0],[41.62,50.0],[41.619,23.51671942]],[[41.698,24.00432195],[41.706,64.0115252],[41.707,6.08139931],[41.711,43.6907],[41.717,96.0172878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456264742,[[41.681,90.55],[41.666,72.73],[41.659,14.40264602],[41.643,7.77408727],[41.64,50.0]],[[41.716,14.38324195],[41.719,17.9121],[41.726,23.97],[41.727,18.5335],[41.728,14.37899485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456287267,[[41.641,23.91952906],[41.636,72.73],[41.635,66.56],[41.629,18.9992],[41.626,19.63151493]],[[41.68,37.3707],[41.683,14.3946169],[41.695,23.98],[41.7,7.95073619],[41.712,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456302176,[[41.637,7.77408727],[41.636,24.02],[41.635,2.79167918],[41.633,23.51671942],[41.632,28.83]],[[41.676,19.2833],[41.677,19.5805],[41.684,28.76],[41.685,23.99],[41.69,7.95073619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456330907,[[41.691,23.99],[41.69,50.0],[41.687,28.59],[41.679,91.5568],[41.671,14.39849356]],[[41.732,14.3775177],[41.734,23.96],[41.735,23.47061726],[41.736,17.994],[41.739,36.78073619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456394180,[[41.724,23.97],[41.723,18.6929],[41.721,19.3571],[41.716,11.6805916],[41.709,7.77408727]],[[41.76,19.5219],[41.767,18.2027],[41.774,23.94],[41.775,14.36278068],[41.78,80.68073619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456402500,[[41.757,9.57],[41.751,23.95],[41.75,50.0],[41.74,19.5362],[41.733,80.50408727]],[[41.778,19.1471],[41.782,17.9323],[41.796,23.93],[41.797,18.2717],[41.798,15.07261588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456453355,[[41.793,23.93],[41.792,9.57],[41.79,50.0],[41.773,72.73],[41.772,19.581]],[[41.816,0.0046],[41.824,18.3912],[41.835,14.34236835],[41.837,23.9],[41.838,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456482682,[[41.811,18.211],[41.802,18.6441],[41.798,28.69],[41.793,23.93],[41.779,7.77408727]],[[41.848,5.10807138],[41.849,31.85073619],[41.85,4.26595514],[41.852,18.8384],[41.853,18.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456509512,[[41.781,42.2937],[41.78,50.0],[41.773,7.77408727],[41.772,19.301],[41.771,11.87118557]],[[41.813,19.0339],[41.814,15.06674788],[41.821,28.42],[41.823,23.91],[41.824,36.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456571474,[[41.8,10.39510669],[41.786,23.93],[41.785,36.8009],[41.783,28.53],[41.775,72.73]],[[41.828,14.34462128],[41.836,23.9],[41.837,19.3496],[41.838,17.8875],[41.84,15.0576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456592998,[[41.789,42.3427],[41.784,18.7783],[41.781,21.47587475],[41.78,10.39510669],[41.779,7.62544725]],[[41.79,0.00723256],[41.822,19.4062],[41.83,23.91],[41.831,26.08948635],[41.832,18.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456625641,[[41.75,10.39510669],[41.737,23.96],[41.736,9.5],[41.733,30.52018708],[41.732,7.62169406]],[[41.769,14.36500985],[41.778,19.3807],[41.779,51.7947],[41.78,22.32797236],[41.869,240.0432195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456657676,[[41.729,9.86028792],[41.728,23.96],[41.725,34.65443605],[41.721,18.0382],[41.72,21.46078837]],[[41.756,23.94921116],[41.767,23.94],[41.768,18.8874],[41.769,36.7953],[41.77,39.60489331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456706135,[[41.619,18.3477],[41.617,18.2464],[41.602,24.04],[41.601,9.52],[41.595,18.9642]],[[41.646,10.84816876],[41.648,14.40679601],[41.656,24.01],[41.659,90.13778471],[41.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456754287,[[41.68,42.504],[41.679,18.5828],[41.677,9.52],[41.672,14.39813593],[41.669,31.11832]],[[41.72,7.96987237],[41.722,9.11505312],[41.723,43.3919],[41.728,23.91186071],[41.735,29.63509079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456782314,[[41.675,24.0],[41.674,18.3231],[41.673,19.8569],[41.67,9.62],[41.665,18.0034]],[[41.709,9.10919532],[41.71,14.38535312],[41.711,7.96987237],[41.713,42.864],[41.714,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456832178,[[41.764,23.94],[41.763,9.59],[41.762,19.8588],[41.761,38.0107],[41.752,72.06]],[[41.793,23.91186071],[41.8,23.92],[41.801,83.23997504],[41.802,18.1921],[41.808,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456871425,[[41.811,9.48],[41.805,23.92],[41.804,19.0201],[41.803,19.1106],[41.797,19.76823863]],[[41.826,7.94223325],[41.83,23.91186071],[41.835,18.8923],[41.839,63.81287504],[41.846,42.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456904159,[[41.85,9.65],[41.836,23.9],[41.835,17.9219],[41.834,18.5094],[41.833,19.4639]],[[41.876,23.88],[41.877,5.62424198],[41.879,18.1203],[41.883,18.7453],[41.889,20.31237145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456936905,[[41.906,18.603],[41.905,9.48],[41.898,18.1216],[41.885,113.9575],[41.883,57.38]],[[41.937,18.6846],[41.938,27.24489007],[41.939,19.807],[41.94,50.0],[41.942,47.74475677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456954211,[[41.779,5.96724513],[41.774,23.94],[41.773,99.79934647],[41.762,152.51260924],[41.759,11.85026253]],[[41.826,72.06],[41.827,14.34488179],[41.856,41.7805],[41.858,36.8489],[41.86,4.2666007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659456988243,[[41.775,28.5],[41.761,22.22815571],[41.757,23.95],[41.753,59.64216315],[41.743,72.06]],[[41.816,18.0476],[41.817,62.408],[41.828,72.06],[41.829,28.53],[41.833,11.97635488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457029589,[[41.821,23.91],[41.82,50.0],[41.816,28.91],[41.813,26.58057707],[41.809,22.22815571]],[[41.854,38.1534],[41.858,14.33447385],[41.865,23.89],[41.866,28.62],[41.875,19.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457059326,[[41.888,23.87],[41.884,72.06],[41.883,28.63],[41.872,37.7793],[41.86,64.33334451]],[[41.937,14.30747282],[41.942,18.8303],[41.943,28.09870425],[41.944,37.3117],[41.946,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457111302,[[41.887,9.54],[41.882,23.88],[41.881,18.7295],[41.88,57.52757707],[41.876,22.22815571]],[[41.931,18.7535],[41.932,60.9748],[41.933,9.54],[41.936,72.06],[41.953,20.03472816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457119313,[[41.882,72.06],[41.881,18.7295],[41.876,7.52757707],[41.853,90.31934647]],[[41.925,18.7502],[41.926,18.9493],[41.927,18.7957],[41.956,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457182089,[[41.901,23.87],[41.9,50.0],[41.893,7.52757707],[41.892,11.93673277],[41.889,22.22815571]],[[41.922,19.6385],[41.934,38.8306],[41.936,23.85],[41.937,15.02269483],[41.952,15.01723768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457217635,[[41.908,23.86],[41.907,17.07757707],[41.903,22.22815571],[41.9,50.0],[41.895,59.64216315]],[[41.953,23.84],[41.954,38.3166],[41.956,18.0717],[41.964,14.29827165],[41.969,22.89759459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457232659,[[41.934,23.85],[41.926,9.48],[41.922,11.99275021],[41.919,7.52757707],[41.915,22.22815571]],[[41.955,19.392],[41.961,23.83],[41.962,19.1547],[41.964,18.4273],[41.982,11.67005556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457272108,[[42.012,9.57],[42.002,23.81],[42.0,50.0],[41.992,22.22815571],[41.989,15.41773041]],[[42.049,27.67871926],[42.05,14.26873218],[42.053,22.65312458],[42.054,19.1743],[42.056,23.24328974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457306839,[[42.055,28.71],[42.045,23.78],[42.044,72.06],[42.043,11.89258],[42.042,10.6773]],[[42.096,4.24605304],[42.098,23.75],[42.099,54.3565],[42.109,23.24328974],[42.115,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457338379,[[42.06,28.63],[42.052,11.89004]],[[42.115,7.8988935],[42.119,23.24328974],[42.126,23.74],[42.138,23.11713467],[42.139,94.70863697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457349192,[[42.07,50.0],[42.069,66.69],[42.063,23.77],[42.062,18.6493],[42.058,34.03892276]],[[42.128,14.24244839],[42.134,23.73],[42.135,72.06],[42.136,4.23967987],[42.138,57.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457393332,[[42.147,11.86324],[42.138,23.73],[42.13,50.0],[42.128,85.5013],[42.125,72.06]],[[42.184,23.71],[42.185,4.23546884],[42.186,17.932],[42.188,18.8188],[42.189,18.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457427979,[[42.129,0.05294814],[42.121,23.74],[42.12,61.69286498],[42.117,7.55447414],[42.114,14.24680053]],[[42.166,35.8668],[42.167,19.0136],[42.168,23.71],[42.177,7.8988935],[42.178,14.22568266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457449002,[[42.129,0.05294814],[42.113,4.01875804],[42.112,23.75],[42.111,35.86607414],[42.108,12.13467548]],[[42.17,23.71],[42.171,19.4469],[42.172,14.93905416],[42.174,7.8988935],[42.176,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457495654,[[42.141,23.73],[42.138,9.5],[42.13,11.61185748],[42.125,19.1292],[42.124,14.24341508]],[[42.184,23.71],[42.185,19.0738],[42.186,19.0016],[42.187,14.22245623],[42.19,19.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457542409,[[42.171,9.52],[42.16,50.0],[42.154,18.8479],[42.15,19.5720714],[42.146,40.68235571]],[[42.21,19.4725],[42.231,7.8988935],[42.235,23.24328974],[42.241,72.06],[42.244,62.35642557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457580147,[[42.146,23.73],[42.145,7.55447414],[42.142,19.6841],[42.137,27.5753],[42.13,50.0]],[[42.179,23.71],[42.184,36.9289],[42.186,17.9339],[42.188,86.28213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457612884,[[42.256,9.48],[42.251,23.67],[42.24,50.0],[42.239,18.0827],[42.234,17.6682]],[[42.314,23.63],[42.315,4.22506024],[42.317,19.6289],[42.318,18.7858],[42.319,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457620786,[[42.266,23.66],[42.265,28.31],[42.26,50.0],[42.235,72.06],[42.234,17.8358]],[[42.303,23.64],[42.304,4.22492206],[42.306,18.9456],[42.307,19.1548],[42.351,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457664030,[[42.307,11.81837],[42.301,18.7241],[42.289,23.65],[42.288,28.35],[42.28,21.74540638]],[[42.348,26.76253764],[42.349,12.06484648],[42.353,23.56718714],[42.356,19.6834],[42.359,32.5595325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457691861,[[42.31,50.0],[42.304,7.55447414],[42.3,22.55781759],[42.299,23.64],[42.298,33.74541779]],[[42.363,19.4704],[42.364,14.87118928],[42.367,23.6],[42.371,7.84588207],[42.374,29.88189472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457714588,[[42.234,66.82],[42.22,50.0],[42.202,23.7],[42.19,67.9251]],[[42.258,19.4001],[42.296,14.89525273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457755432,[[42.298,19.394],[42.291,23.65],[42.288,65.77],[42.287,11.82396],[42.28,50.0]],[[42.354,4.2180904],[42.355,62.7666],[42.356,14.16593324],[42.362,19.2014],[42.365,7.84588207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457803678,[[42.378,7.55447414],[42.374,22.55781759],[42.371,68.89682331],[42.37,14.16080578],[42.366,18.23651436]],[[42.435,14.1394369],[42.436,20.1034],[42.438,18.4048],[42.445,23.56],[42.451,7.84588207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457833716,[[42.346,20.3316],[42.342,7.55447414],[42.337,22.55781759],[42.334,42.7718],[42.333,14.17310463]],[[42.4,23.58],[42.401,11.79217],[42.402,23.27848063],[42.403,14.85749324],[42.414,18.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457859848,[[42.324,7.55447414],[42.319,22.55781759],[42.311,59.64216315],[42.304,7.04086763],[42.3,163.95934647]],[[42.358,39.9409],[42.359,18.8066],[42.368,23.6],[42.369,72.06],[42.383,23.56718714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457877267,[[42.286,20.6109],[42.282,113.96934647],[42.281,19.76138981],[42.28,50.0],[42.276,32.37267477]],[[42.34,18.8429],[42.341,123.62],[42.347,140.0],[42.348,19.6803],[42.364,15.61478077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457927329,[[42.323,0.16140394],[42.314,31.17408669],[42.311,5.24414284],[42.31,50.0],[42.306,28.45]],[[42.346,19.732],[42.359,19.4965],[42.364,23.6],[42.366,7.8920894],[42.379,62.68733223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457952357,[[42.345,22.1004],[42.337,28.64],[42.331,23.62],[42.33,18.5985],[42.325,7.54408669]],[[42.386,23.59],[42.387,4.21336597],[42.39,18.303],[42.392,14.15364377],[42.394,14.86076793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659457983202,[[42.266,21.0566],[42.258,23.66],[42.257,7.54408669],[42.253,33.70196348],[42.251,37.53302553]],[[42.298,14.18511957],[42.308,19.3422],[42.309,23.64],[42.31,18.6895],[42.312,26.08254591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458018742,[[42.252,5.17688643],[42.25,7.54408669],[42.247,20.9442],[42.246,22.35656348],[42.243,23.67]],[[42.281,19.7813],[42.282,66.53],[42.292,23.65],[42.293,14.18693141],[42.301,21.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458045370,[[42.253,5.20682265],[42.252,5.17688643],[42.238,77.56728035]],[[42.282,14.90010012],[42.291,23.65],[42.292,18.8272],[42.293,11.6040247],[42.303,14.89270997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458114047,[[42.243,0.00891375],[42.204,23.0168],[42.193,23.7],[42.183,72.06],[42.175,12.05775642]],[[42.248,23.67],[42.249,30.88860261],[42.251,14.91101435],[42.256,472.0],[42.261,18.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458147591,[[42.191,64.3467],[42.19,50.0],[42.172,7.53194653],[42.168,94.52737107],[42.127,226.93120265]],[[42.229,14.2082955],[42.233,18.2198],[42.234,23.68],[42.235,11.95696052],[42.24,7.85339458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458163911,[[42.24,50.0],[42.235,23.68],[42.234,72.06],[42.232,18.4602],[42.224,21.8777]],[[42.274,11.66480683],[42.276,7.85339458],[42.28,23.44576805],[42.285,43.0606035],[42.288,62.43348931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458187539,[[42.235,23.68],[42.234,21.5681],[42.231,19.3666],[42.221,72.06],[42.21,12.00265508]],[[42.279,60.9675],[42.28,11.88558854],[42.283,7.85339458],[42.287,23.44576805],[42.288,19.36996898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458249322,[[42.26,49.73569162],[42.254,23.67],[42.253,19.4421],[42.242,83.66767512],[42.234,7.53194653]],[[42.292,18.0706],[42.293,19.615],[42.296,7.85339458],[42.3,23.44576805],[42.301,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458287171,[[42.22,49.73569162],[42.217,23.69],[42.216,18.8692],[42.213,23.5345],[42.212,91.7478]],[[42.267,18.6284],[42.268,18.7789],[42.269,23.66],[42.27,0.26430838],[42.278,32.12109458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458325809,[[42.221,19.1176],[42.22,49.73569162],[42.218,22.6413],[42.215,23.69],[42.214,19.5947]],[[42.259,28.5],[42.261,18.3024],[42.262,18.4153],[42.266,23.66],[42.27,0.26430838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458349739,[[42.253,18.0243],[42.251,23.67],[42.25,49.73569162],[42.235,28.39],[42.233,7.53194653]],[[42.288,18.4468],[42.291,19.4201],[42.292,22.4117],[42.293,7.85339458],[42.294,35.66987118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458374366,[[42.293,72.06],[42.291,23.65],[42.29,49.73569162],[42.284,28.36],[42.281,18.3094]],[[42.323,18.8343],[42.327,18.3654],[42.337,23.62],[42.338,7.85339458],[42.34,0.26430838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458416512,[[42.332,72.06],[42.331,23.62],[42.33,49.73569162],[42.325,18.6717],[42.32,12.07957898]],[[42.356,19.1451],[42.358,19.309],[42.363,7.85339458],[42.367,23.44576805],[42.369,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458461669,[[42.301,72.06],[42.3,42.463],[42.299,28.67],[42.298,19.0085],[42.297,23.3193]],[[42.344,19.372],[42.352,22.0387],[42.354,19.0515],[42.358,7.85339458],[42.359,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458485697,[[42.382,19.4746],[42.376,21.6961],[42.375,28.31],[42.371,31.50462],[42.34,274.01]],[[42.456,4.20958205],[42.457,38.9898],[42.459,169.37],[42.461,14.13089195],[42.467,107.4939575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458514028,[[42.242,42.8749],[42.237,21.4883],[42.231,18.3125],[42.22,28.67],[42.202,22.46737107]],[[42.289,18.2494],[42.304,72.06],[42.305,19.2336],[42.306,34.19179089],[42.308,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458560077,[[42.212,23.69],[42.211,72.06],[42.21,49.88186801],[42.205,7.4930673],[42.201,22.46737107]],[[42.253,19.1304],[42.258,23.66],[42.261,7.76265328],[42.263,18.7295],[42.265,23.44576805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458567887,[[42.201,23.7],[42.2,49.88186801],[42.192,19.5346],[42.19,72.06],[42.188,56.0906673]],[[42.239,14.91514597],[42.24,28.56],[42.244,36.6763],[42.245,20.8415],[42.253,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458604438,[[42.162,7.4930673],[42.16,3.28604646],[42.158,46.18737107],[42.153,32.88897148],[42.139,132.67960949]],[[42.19,28.44],[42.2,23.7],[42.201,14.21780322],[42.206,22.0074],[42.208,18.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458636378,[[42.167,7.4930673],[42.163,22.46737107],[42.16,3.27414406],[42.156,23.72],[42.155,19.7548]],[[42.187,28.56],[42.195,72.06],[42.196,38.0138],[42.2,23.7],[42.201,14.2178103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458686541,[[42.193,23.7],[42.19,121.94186801],[42.184,39.1388],[42.18,28.4],[42.179,7.4930673]],[[42.228,23.68],[42.229,19.458],[42.23,39.99609642],[42.236,7.76265328],[42.237,33.04022143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458733198,[[42.195,19.5845],[42.191,18.0317],[42.19,49.88186801],[42.188,72.06],[42.177,23.71]],[[42.23,42.5484],[42.231,14.20778329],[42.233,72.06],[42.237,7.76265328],[42.239,31.76590832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458758827,[[42.22,49.88186801],[42.216,72.06],[42.215,23.69],[42.214,19.7786],[42.209,18.2732]],[[42.249,19.5225],[42.251,18.1212],[42.255,28.11],[42.256,23.67],[42.257,7.76265328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458797673,[[42.16,49.88186801],[42.155,23.72],[42.15,107.32],[42.145,72.06],[42.144,19.853]],[[42.187,18.1095],[42.188,14.22214871],[42.194,72.06],[42.195,23.7],[42.196,26.16997085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458844426,[[42.144,72.06],[42.143,23.73],[42.138,7.4930673],[42.137,19.5195],[42.134,19.1452]],[[42.184,11.77467762],[42.185,7.76265328],[42.186,17.9394],[42.187,4.50209584],[42.188,19.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458859241,[[42.156,19.1452],[42.141,41.7286],[42.14,121.94186801],[42.123,14.24376738],[42.122,7.4930673]],[[42.184,95.77],[42.191,18.6175],[42.2,7.76265328],[42.201,11.96631282],[42.204,23.44576805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458899398,[[42.161,18.0436],[42.16,72.06],[42.158,23.72],[42.157,19.3023],[42.15,49.88186801]],[[42.195,23.7],[42.196,19.4588],[42.201,11.96631282],[42.203,7.76265328],[42.205,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458936634,[[42.16,23.72],[42.154,72.06],[42.153,18.4213],[42.152,18.26],[42.144,14.23660221]],[[42.192,18.2823],[42.196,23.7],[42.197,26.02249571],[42.199,18.198],[42.206,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659458989602,[[42.207,72.06],[42.206,23.69],[42.2,49.88186801],[42.194,14.21987282],[42.193,18.2852]],[[42.232,19.5973],[42.242,11.74127917],[42.249,23.67],[42.25,18.9735],[42.251,23.4192805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459009331,[[42.189,72.06],[42.188,42.2822],[42.186,19.4755],[42.183,7.4930673],[42.179,22.46737107]],[[42.224,19.0398],[42.227,23.68],[42.228,32.68887822],[42.23,19.8715],[42.232,26.31283408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459070907,[[42.116,7.4930673],[42.113,23.75],[42.112,41.48477107],[42.106,72.06],[42.105,14.05043006]],[[42.152,23.72],[42.153,18.1511],[42.155,72.06],[42.156,14.10770161],[42.157,11.84602933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459111659,[[42.123,23.74],[42.122,19.0243],[42.115,7.4930673],[42.111,22.46737107],[42.11,61.95103824]],[[42.16,23.72],[42.161,18.9685],[42.163,18.9567],[42.164,18.4843],[42.165,98.67251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459121568,[[42.111,3.3382653],[42.11,19.7982],[42.108,23.75],[42.107,7.4930673],[42.103,41.24797107]],[[42.134,9.51],[42.145,72.06],[42.146,23.73],[42.147,14.23611393],[42.151,38.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459169921,[[42.021,37.36407323],[42.02,49.88186801],[42.018,72.06],[42.017,19.812],[42.0,57.13]],[[42.063,9.39],[42.074,72.06],[42.077,23.77],[42.079,38.5713],[42.114,24.83290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459206075,[[42.08,73.64186801],[42.079,72.06],[42.078,19.818],[42.075,18.1449],[42.067,9.53]],[[42.109,9.49],[42.114,23.75],[42.115,18.15263372],[42.119,19.2749],[42.124,18.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459251021,[[42.112,0.00269035],[42.098,23.75],[42.097,72.06],[42.092,19.2328],[42.091,18.8179]],[[42.125,17.9812],[42.128,7.91978348],[42.129,38.4666],[42.132,23.76160919],[42.136,26.52677099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459293577,[[42.112,19.43409035],[42.107,72.06],[42.101,43.6405],[42.097,9.51],[42.096,14.25309872]],[[42.141,23.73],[42.142,7.70349275],[42.144,18.13971063],[42.145,23.76160919],[42.147,18.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459313198,[[42.113,23.75],[42.111,19.6934],[42.107,81.55],[42.105,14.24994088],[42.081,61.98504124]],[[42.148,23.73],[42.149,28.85],[42.157,18.84],[42.158,19.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459345740,[[42.182,0.00217326],[42.118,72.06],[42.117,42.0708],[42.116,21.36197],[42.115,14.24662896]],[[42.183,131.11071071],[42.184,19.2026],[42.185,36.9913],[42.186,11.60852333],[42.188,18.11821299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459416322,[[42.165,18.0368],[42.16,49.88186801],[42.146,23.73],[42.145,9.46],[42.143,72.06]],[[42.188,9.43],[42.197,23.7],[42.198,19.4753],[42.201,7.91400765],[42.205,41.85594253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459421024,[[42.145,23.73],[42.144,18.2052],[42.14,11.69673318],[42.138,9.46],[42.131,86.30096916]],[[42.182,9.43],[42.188,23.7],[42.189,72.06],[42.19,37.8194],[42.194,14.22033059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459476298,[[42.182,18.543],[42.18,49.88186801],[42.176,23.71],[42.175,19.091],[42.16,72.06]],[[42.205,23.69],[42.206,6.9701414],[42.207,19.8728],[42.209,19.4514],[42.212,23.74202295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459509541,[[42.191,23.7],[42.19,49.88186801],[42.183,18.5121],[42.181,72.06],[42.18,17.9511]],[[42.212,19.4598],[42.221,29.4559],[42.222,31.57422933],[42.223,33.0262143],[42.226,23.74202295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459563703,[[42.171,23.71],[42.17,49.88186801],[42.159,9.5],[42.152,18.5087],[42.151,90.4074]],[[42.201,23.7],[42.202,19.8091],[42.203,19.3114],[42.207,19.7419],[42.211,7.89422933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459605541,[[42.18,121.7556634],[42.179,23.71],[42.178,9.55],[42.166,19.7396],[42.162,19.7716]],[[42.202,19.3677],[42.22,0.3043366],[42.224,7.89422933],[42.228,95.80202295],[42.229,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459626564,[[42.16,49.6956634],[42.152,23.72],[42.151,72.06],[42.145,9.41],[42.144,18.754]],[[42.18,19.1371],[42.182,19.6851],[42.195,23.7],[42.196,90.3446],[42.2,0.3043366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459647887,[[42.17,49.6956634],[42.163,23.72],[42.162,19.3014],[42.153,72.06],[42.152,12.98]],[[42.196,37.3754],[42.205,23.88133039],[42.206,41.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459685126,[[42.122,43.3088],[42.121,9.53],[42.12,121.7556634],[42.115,11.56145066]],[[42.16,23.72],[42.161,38.6049],[42.165,72.06],[42.167,18.0891],[42.17,18.43114253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459720968,[[42.194,0.00409302],[42.163,42.309],[42.159,72.06],[42.156,9.41],[42.155,11.59452479]],[[42.203,19.9478],[42.204,95.75],[42.209,7.87182536],[42.211,37.2178],[42.237,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459779029,[[42.039,23.79],[42.038,9.47],[42.037,27.03994202],[42.032,14.27479566],[42.031,19.4808]],[[42.072,18.6309],[42.082,19.2504],[42.083,72.06],[42.087,23.76],[42.088,12.0017853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459801558,[[42.133,23.73],[42.132,9.48],[42.13,49.6956634],[42.12,140.0],[42.119,11.84178171]],[[42.176,43.0305],[42.179,19.2819],[42.18,472.3043366],[42.181,19.61769604],[42.184,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459837590,[[42.149,9.51],[42.145,23.73],[42.141,72.06],[42.14,49.6956634],[42.133,14.24047447]],[[42.158,18.2542],[42.173,19.6048],[42.174,18.3073],[42.192,23.7],[42.195,7.87182536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459886141,[[42.28,9.42],[42.261,95.72],[42.26,50.0],[42.257,56.67],[42.251,14.20073014]],[[42.301,19.2924],[42.302,19.9143],[42.303,43.4245966],[42.32,87.25241768],[42.331,93.50322527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459911981,[[42.24,49.6956634],[42.226,23.68],[42.225,512.2160345],[42.219,14.2114448],[42.214,72.06]],[[42.257,19.5813],[42.26,23.66],[42.261,19.3718],[42.269,72.06],[42.272,19.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459933902,[[42.231,23.68],[42.23,49.6956634],[42.228,28.46],[42.225,483.5560345],[42.22,23.11667376]],[[42.256,18.6447],[42.257,19.5813],[42.272,18.08392255],[42.277,72.06],[42.278,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659459974762,[[42.229,9.53],[42.224,23.11667376],[42.22,472.0],[42.218,22.79071483],[42.216,61.98504124]],[[42.265,134.2995],[42.267,19.7326],[42.28,0.3043366],[42.291,12.03104655],[42.296,7.85977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460006903,[[42.213,23.69],[42.212,3.55513594],[42.208,9.53],[42.205,23.11667376],[42.197,86.29689188]],[[42.236,39.2057],[42.237,19.2899],[42.246,23.67],[42.278,63.31206121],[42.279,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460031530,[[42.142,3.31492668],[42.131,23.74],[42.13,49.6956634],[42.124,9.54],[42.098,61.98504124]],[[42.169,23.71],[42.17,0.3043366],[42.175,36.9687],[42.176,90.1591],[42.2,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460088691,[[42.171,3.31966298],[42.17,49.6956634],[42.167,23.72],[42.166,9.54],[42.164,11.8184644]],[[42.203,43.4815],[42.204,18.3636],[42.208,72.06],[42.209,14.21508876],[42.21,0.3043366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460133841,[[42.177,3.31892904],[42.176,9.54],[42.171,23.71],[42.17,49.6956634],[42.169,42.80245534]],[[42.204,41.6778],[42.205,18.8098],[42.206,19.5744],[42.22,0.3043366],[42.225,7.85977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460141146,[[42.153,3.32329404],[42.152,481.54],[42.15,23.72],[42.149,12.10052111],[42.147,23.30145534]],[[42.184,23.71],[42.185,37.7218],[42.186,18.4802],[42.187,14.2226856],[42.19,0.3043366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460180899,[[42.123,9.44],[42.111,23.75],[42.11,49.6956634],[42.099,72.06],[42.075,472.0]],[[42.153,72.06],[42.154,23.72],[42.155,68.64728546],[42.156,19.5649],[42.16,0.3043366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460219147,[[42.078,9.51],[42.064,23.77],[42.063,3.09577965],[42.059,22.87183983],[42.047,4.0122]],[[42.087,18.0692],[42.096,23.76],[42.097,27.66567955],[42.101,23.42823309],[42.109,63.31206121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460277706,[[42.05,3.09516614],[42.049,9.41],[42.04,23.79],[42.037,22.88813418],[42.02,85.05227328]],[[42.066,18.0256],[42.067,19.8278],[42.068,19.2608],[42.079,95.82],[42.112,47.14823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460311143,[[42.086,3.09466574],[42.083,23.76],[42.081,9.4],[42.078,19.0569],[42.057,56.71]],[[42.123,9.90121955],[42.124,41.7926],[42.125,18.0702],[42.126,7.85977955],[42.129,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460372713,[[41.97,2.66777147],[41.969,9.41],[41.96,73.68043062],[41.955,472.0],[41.939,71.29]],[[41.997,23.81],[41.998,18.0529],[42.007,18.1953],[42.01,71.43956938],[42.014,7.85977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460408758,[[42.0,49.85043062],[41.993,9.38],[41.99,11.8053016],[41.98,23.82],[41.971,10.8484]],[[42.031,9.89624411],[42.032,23.79],[42.033,19.1155],[42.034,45.69137955],[42.038,23.42823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460416971,[[42.01,9.42],[42.005,2.66436225],[41.992,71.29],[41.991,23.81],[41.985,18.7131]],[[42.027,19.3664],[42.035,23.79],[42.036,38.2827],[42.041,7.85977955],[42.045,23.42823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460472130,[[42.086,0.00306917],[42.04,49.85043062],[42.038,21.24337271],[42.028,71.29],[42.027,23.79]],[[42.087,218.42373774],[42.088,38.4129],[42.09,0.14956938],[42.098,93.50322527],[42.109,156.08513148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460493864,[[42.05,49.85043062],[42.046,9.38],[42.039,95.08],[42.036,22.88813418],[42.02,50.0]],[[42.063,18.7169],[42.074,7.81883045],[42.077,23.77],[42.078,42.08629136],[42.086,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460533510,[[42.03,49.85043062],[42.029,9.39],[42.014,2.66164261],[42.0,73.81],[41.987,6.949]],[[42.05,18.4551],[42.062,7.81883045],[42.063,23.77],[42.066,23.45649136],[42.074,62.55064362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460579066,[[42.143,0.07509926],[42.12,23.74],[42.119,14.24503231],[42.115,71.29],[42.114,18.2171]],[[42.151,140.0],[42.152,18.2423],[42.153,18.0709],[42.165,42.1215],[42.166,7.81883045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460629838,[[42.093,2.45822082],[42.092,9.53],[42.091,23.76],[42.09,36.48043062],[42.081,12.02851076]],[[42.121,23.74],[42.122,19.4838],[42.123,19.3831],[42.124,18.3176],[42.13,13.51956938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460665289,[[42.112,9.53],[42.106,95.04],[42.1,14.25166811],[42.097,18.4872]],[[42.14,18.92241907],[42.143,43.3935],[42.144,19.8119],[42.153,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460674894,[[42.131,23.74],[42.13,9.53],[42.123,71.29],[42.122,26.08290331],[42.1,106.65]],[[42.16,39.0332],[42.17,23.71],[42.171,19.1836],[42.172,9.46],[42.183,7.81883045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460726456,[[42.155,95.01],[42.154,14.23350395],[42.149,9.45],[42.147,12.12696542],[42.146,14.23621249]],[[42.176,19.368],[42.178,18.099],[42.182,23.71],[42.183,19.0646],[42.193,7.81883045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460797525,[[42.153,33.23],[42.152,12.08678529],[42.15,36.48043062],[42.133,472.0],[42.132,71.29]],[[42.177,1e-08],[42.184,19.4067],[42.185,23.71],[42.186,19.3216],[42.188,19.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460819246,[[42.14,9.47],[42.128,23.74],[42.127,12.13123159],[42.116,3.43479228],[42.112,72.27948424]],[[42.16,37.6557],[42.169,18.9481],[42.17,23.71],[42.175,9.43],[42.178,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460868416,[[42.133,9.51],[42.131,23.74],[42.13,48.18835605],[42.117,12.054271],[42.116,14.24614765]],[[42.157,18.8023],[42.165,23.72],[42.166,18.0302],[42.175,7.81883045],[42.178,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460910770,[[42.146,9.41],[42.14,36.30868396],[42.133,23.73],[42.132,18.8251],[42.131,82.9531185]],[[42.169,62.4016],[42.175,18.2865],[42.179,7.81883045],[42.18,13.69131604],[42.183,23.45649136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659460937700,[[42.136,23.73],[42.135,9.49],[42.13,36.30868396],[42.123,3.42609884],[42.122,19.9862]],[[42.158,39.6781],[42.168,23.71],[42.169,9.57],[42.173,7.81883045],[42.18,84.98131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461005096,[[42.054,2.27345123],[42.053,9.46],[42.051,23.78],[42.05,36.30868396],[42.045,31.6353375]],[[42.081,19.3123],[42.083,18.8026],[42.084,23.76],[42.085,19.4333],[42.092,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461018810,[[42.071,2.27671802],[42.07,66.35850829],[42.066,33.16],[42.06,71.29],[42.059,14.26545259]],[[42.102,23.75],[42.103,18.1261],[42.108,38.4089],[42.109,71.29],[42.111,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461051843,[[42.006,1.95183889],[42.005,9.46],[42.004,26.39333554],[42.001,23.81],[42.0,36.30868396]],[[42.039,23.79],[42.04,13.69131604],[42.042,19.9893],[42.048,9.42],[42.057,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461077971,[[42.023,2.10381118],[42.022,9.39],[42.011,23.8],[42.01,11.96200311],[42.003,18.3295]],[[42.037,19.0343],[42.038,19.8966],[42.046,23.78],[42.047,18.8655],[42.049,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461131741,[[42.007,9.39],[41.99,36.30868396],[41.984,23.82],[41.983,46.17955797],[41.974,72.87357202]],[[42.018,19.8034],[42.027,18.8845],[42.028,23.79],[42.029,19.4051],[42.04,84.98131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461185899,[[41.96,9.51],[41.953,15.01664216],[41.952,96.15321066],[41.951,23.84],[41.95,36.30868396]],[[41.989,23.82],[42.0,13.69131604],[42.001,89.3215],[42.003,18.0161],[42.004,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461234954,[[41.971,9.5],[41.962,23.83],[41.961,18.7723],[41.96,36.30868396],[41.955,22.93169951]],[[42.001,18.0482],[42.002,18.833],[42.006,42.6651],[42.007,18.19584399],[42.011,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461262583,[[41.92,36.30868396],[41.919,9.51],[41.914,1.81251631],[41.913,23.86],[41.912,31.35827541]],[[41.944,37.9876],[41.952,18.4529],[41.961,23.83],[41.962,9.4],[41.979,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461285300,[[41.936,1.81177633],[41.935,42.0067],[41.934,14.30801003],[41.933,9.39],[41.93,48.19325574]],[[41.974,42.3589],[41.975,19.1479],[41.976,9.38],[41.98,19.1007],[41.988,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461336453,[[41.892,9.39],[41.882,18.9079],[41.881,38.20616255],[41.88,36.30868396],[41.867,21.3109]],[[41.923,36.2153],[41.925,43.5872],[41.935,9.4],[41.939,71.29],[41.943,7.79712387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461366689,[[41.898,9.51],[41.894,1.81648166],[41.891,14.32279108],[41.89,36.30868396],[41.881,23.88]],[[41.931,19.0552],[41.937,23.85],[41.938,18.8557],[41.939,19.9488],[41.94,23.09131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461395322,[[41.844,23.9],[41.841,1.81890247],[41.839,9.51],[41.831,71.29],[41.83,18.2102]],[[41.882,61.6961],[41.883,9.38],[41.888,19.0526],[41.9,13.69131604],[41.917,19.98343657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461447561,[[41.828,9.39],[41.815,23.91],[41.808,392.7],[41.807,19.6001],[41.775,23.8]],[[41.847,19.1845],[41.856,23.89],[41.857,19.508],[41.868,7.79712387],[41.87,59.39131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461498515,[[41.862,15.0492975],[41.851,71.29],[41.849,42.7716],[41.847,29.2407],[41.831,62.51307202]],[[41.888,43.6026],[41.891,9.38],[41.893,7.79712387],[41.897,41.70010487],[41.9,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461533258,[[41.816,9.51],[41.811,15.82088217],[41.807,23.92],[41.806,12.05901153],[41.777,23.8]],[[41.849,20.022],[41.857,23.89],[41.858,46.6975],[41.87,7.79712387],[41.872,14.32971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461564096,[[41.806,1.69238963],[41.804,14.35267149],[41.803,23.92],[41.792,62.25297819],[41.79,9.39]],[[41.832,9.4],[41.833,18.9693],[41.838,23.9],[41.839,19.1067],[41.849,18.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461594642,[[41.829,9.39],[41.826,392.7],[41.825,23.91],[41.824,10.3026],[41.822,34.69385888]],[[41.864,18.3249],[41.87,23.88],[41.871,9.4],[41.874,7.79712387],[41.902,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461658219,[[41.829,9.42],[41.826,19.4094],[41.815,34.36],[41.811,40.0157413],[41.798,15.82605764]],[[41.869,23.88],[41.87,9.45],[41.877,19.525],[41.878,34.07627624],[41.88,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461689863,[[41.796,9.42],[41.792,1.69392352],[41.788,11.81945685],[41.783,23.93],[41.782,14.36019531]],[[41.822,18.6263],[41.825,23.91],[41.831,9.38],[41.836,37.4066],[41.84,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461724005,[[41.795,28.56348264],[41.782,23.93],[41.781,3.48191654],[41.78,31.4027],[41.779,62.51307202]],[[41.83,9.41],[41.834,23.9],[41.835,18.7687],[41.839,7.79712387],[41.843,94.74649136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461780773,[[41.776,1.57058644],[41.774,9.42],[41.77,26.95066974],[41.767,23.94],[41.766,38.3474]],[[41.808,23.92],[41.809,18.4601],[41.81,27.8666],[41.818,18.8111],[41.819,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461793687,[[41.784,9.53],[41.776,23.94],[41.775,38.588],[41.77,26.95066974],[41.766,87.48720681]],[[41.822,23.91],[41.823,18.2021],[41.824,18.4575],[41.828,18.4224],[41.829,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461858163,[[41.771,9.44],[41.756,19.6688],[41.755,23.95],[41.754,12.24419571],[41.753,14.37007473]],[[41.798,18.3794],[41.799,18.464],[41.809,23.92],[41.81,49.99131604],[41.816,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461894196,[[41.754,9.44],[41.743,23.96],[41.742,11.88901987],[41.736,19.8075]],[[41.781,23.93],[41.782,18.6482],[41.784,18.5025],[41.788,18.5284],[41.797,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461911116,[[41.772,1.45763509],[41.764,11.66949704],[41.758,9.49],[41.753,29.4927],[41.752,43.3521]],[[41.803,9.46],[41.808,43.7118],[41.809,89.57725852],[41.815,19.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659461959872,[[41.807,9.44],[41.786,42.1637],[41.785,14.35917744],[41.78,23.02482872],[41.779,404.39251571]],[[41.826,19.0599],[41.827,18.3318],[41.84,23.9],[41.842,7.79712387],[41.846,23.45649136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462006129,[[41.857,9.54],[41.842,23.9],[41.841,11.2839],[41.833,14.34261751],[41.828,463.99]],[[41.881,23.88],[41.882,36.94332584],[41.884,19.4063],[41.891,7.79712387],[41.892,18.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462050274,[[41.84,9.53],[41.831,23.91],[41.83,1.45104615],[41.825,14.34522888],[41.819,15.09051085]],[[41.86,19.1978],[41.861,18.7707],[41.877,23.88],[41.878,15.04371885],[41.879,26.07312387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462099424,[[41.795,1.45329493],[41.791,19.7657],[41.79,19.514],[41.789,14.43261246],[41.788,33.47]],[[41.826,23.91],[41.827,37.0506],[41.832,9.43],[41.833,71.29],[41.834,18.26977548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462147183,[[41.763,1.35108677],[41.762,9.56],[41.745,23.95],[41.744,62.51307202],[41.741,10.7319]],[[41.778,18.5147],[41.779,18.394],[41.796,23.93],[41.797,29.2614],[41.808,158.28725852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462180126,[[41.754,9.56],[41.736,23.96],[41.735,19.5073],[41.727,15.09780155],[41.719,392.7]],[[41.788,23.93],[41.789,37.566],[41.79,59.49131604],[41.798,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462198540,[[41.748,9.49],[41.736,23.96],[41.735,14.37622562],[41.731,11.95465821],[41.724,463.99]],[[41.766,39.0758],[41.786,23.93],[41.79,49.99131604],[41.791,7.79712387],[41.795,23.45649136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462245005,[[41.756,9.42],[41.755,1.25212148],[41.754,23.95],[41.753,29.5579],[41.752,71.29]],[[41.794,23.93],[41.799,18.0072],[41.8,149.09420066],[41.803,27.10672387],[41.807,23.45649136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462293753,[[41.713,9.53],[41.699,19.9818],[41.698,31.760176],[41.696,23.98],[41.695,14.39001415]],[[41.738,23.96],[41.739,39.5175],[41.74,71.29],[41.747,23.79236125],[41.76,7.79712387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462316389,[[41.744,9.53],[41.731,71.29],[41.72,61.6113],[41.719,392.7],[41.716,9.46]],[[41.766,18.9752],[41.769,7.79712387],[41.773,42.2212],[41.774,51.31250395],[41.782,62.55064362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462370248,[[41.672,9.4],[41.66,38.40222796],[41.659,39.3655],[41.655,19.9599],[41.638,62.51307202]],[[41.702,23.98],[41.703,19.5943],[41.709,18.7125],[41.71,121.28131604],[41.716,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462413094,[[41.666,0.25838063],[41.652,9.48],[41.643,24.01],[41.642,18.8425],[41.641,18.4986]],[[41.695,43.4192],[41.696,9.45],[41.7,71.29],[41.701,18.0353],[41.71,64.37641531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462416190,[[41.68,9.48],[41.671,14.39847639],[41.669,24.0],[41.668,19.4236],[41.666,11.95895009]],[[41.714,23.97],[41.715,19.4309],[41.717,18.529],[41.722,18.5849],[41.723,27.76793449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462454932,[[41.712,9.48],[41.708,12.01550755],[41.701,71.29],[41.69,42.5185],[41.689,392.7]],[[41.753,7.79712387],[41.754,32.38275908],[41.755,9.45],[41.758,43.20429136],[41.76,96.46633926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462508995,[[41.722,9.43],[41.706,42.5697],[41.705,30.13138647],[41.703,19.2827],[41.654,799.0]],[[41.746,23.95],[41.747,18.1914],[41.748,18.503],[41.761,79.08712387],[41.765,41.76565079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462566559,[[41.695,9.53],[41.673,18.5394],[41.672,43.4246],[41.671,71.29],[41.654,26.35753329]],[[41.718,23.97],[41.719,90.6351],[41.721,7.79712387],[41.723,15.09989408],[41.725,23.45649136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462609209,[[41.63,9.41],[41.626,1.17226049],[41.614,18.5255],[41.61,24.03],[41.609,19.3717]],[[41.648,18.1657],[41.658,18.8444],[41.659,18.3443102],[41.66,89.3122],[41.666,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462635735,[[41.641,9.41],[41.623,24.03],[41.622,21.99724726],[41.621,71.29],[41.616,9.43]],[[41.663,24.0],[41.664,19.7908],[41.67,71.29],[41.675,18.0517],[41.676,27.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462686495,[[41.594,1.08921026],[41.591,20.0078],[41.587,9.48],[41.585,24.05],[41.575,62.51307202]],[[41.628,24.02],[41.629,18.3786],[41.632,9.51],[41.637,71.29],[41.638,19.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462699105,[[41.593,1.08950377],[41.579,9.48],[41.578,42.1675],[41.571,71.29],[41.56,392.7]],[[41.623,9.51],[41.624,71.29],[41.625,24.02],[41.626,18.9723],[41.627,19.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462737847,[[41.629,9.41],[41.611,71.29],[41.604,14.42141512]],[[41.631,0.21816439],[41.65,18.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462804628,[[41.682,0.00575377],[41.663,9.43],[41.646,19.4354],[41.645,14.40736021],[41.644,11.96754204]],[[41.685,43.663],[41.686,18.8219],[41.689,7.79712387],[41.693,43.43759136],[41.7,121.28131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462837269,[[41.664,9.56],[41.657,14.4031091],[41.652,18.2679],[41.648,71.29],[41.647,24.01]],[[41.681,140.0],[41.682,0.19915345],[41.684,7.78288077],[41.688,23.45649136],[41.695,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462855288,[[41.662,9.56],[41.652,19.8191],[41.642,24.01],[41.641,19.1453],[41.64,11.82752891]],[[41.68,23.99],[41.681,7.78288077],[41.682,8.66564546],[41.684,19.9696],[41.687,27.76960741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462935694,[[41.758,0.00752414],[41.753,9.43],[41.738,14.3753537],[41.732,23.96],[41.731,19.9667]],[[41.762,7.78288077],[41.766,23.45649136],[41.768,23.94],[41.769,8.50743607],[41.772,38.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659462970029,[[41.658,9.43],[41.656,18.9671],[41.655,18.3832],[41.651,24.01],[41.649,12.16969644]],[[41.694,9.55],[41.698,71.29],[41.699,23.98],[41.703,18.3663],[41.71,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463021775,[[41.689,9.56],[41.687,18.655],[41.685,19.1969],[41.681,23.99],[41.68,12.19236102]],[[41.724,60.4313],[41.725,9.46],[41.732,71.29],[41.733,14.37729968],[41.735,7.82745091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463042591,[[41.679,9.43],[41.667,18.5912],[41.666,14.40016733],[41.663,24.0],[41.662,19.939]],[[41.704,18.6077],[41.707,71.29],[41.708,23.98],[41.714,18.33111286],[41.722,7.82745091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463078945,[[41.711,47.3219],[41.71,18.1556],[41.706,38.3663897],[41.705,11.98934255],[41.691,71.29]],[[41.746,19.1598],[41.747,23.95],[41.748,71.29],[41.751,19.6686],[41.754,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463114401,[[41.72,9.38],[41.708,23.98],[41.707,18.8993],[41.706,18.09],[41.704,3.81709212]],[[41.744,23.96],[41.745,18.538],[41.748,79.11745091],[41.749,19.3324],[41.753,23.36837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463176459,[[41.729,9.53],[41.716,23.97],[41.71,22.45013311],[41.709,115.80268311]],[[41.758,95.24],[41.767,62.12077074],[41.768,32.67011178],[41.77,49.99131604],[41.775,76.9135897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463203193,[[41.746,9.45],[41.74,19.799],[41.732,23.96],[41.729,91.1689],[41.712,62.51307202]],[[41.775,23.94],[41.776,18.6219],[41.778,89.7186],[41.781,17.2441607],[41.785,23.36837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463232031,[[41.767,9.5],[41.75,19.0708],[41.748,12.16287049],[41.747,23.95],[41.739,89.5492]],[[41.784,23.93],[41.785,18.28725852],[41.788,7.8541607],[41.792,23.36837074],[41.811,105.93383276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463312617,[[41.823,9.45],[41.809,43.5812],[41.805,71.29],[41.804,19.9107],[41.77,46.83583485]],[[41.836,7.8541607],[41.84,23.36837074],[41.846,18.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463330136,[[41.83,9.45],[41.801,95.21],[41.8,402.12],[41.79,50.0],[41.77,118.44083345]],[[41.849,23.9],[41.851,7.8541607],[41.855,23.36837074],[41.862,38.2725],[41.863,62.55064362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463380701,[[41.754,1.07606781],[41.753,9.54],[41.748,19.8339],[41.743,35.6560722],[41.735,472.0]],[[41.785,71.29],[41.786,42.2891],[41.79,19.3792],[41.796,18.29601259],[41.8,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463412134,[[41.761,9.51],[41.749,95.24],[41.748,19.8339],[41.747,14.372059],[41.743,4.19004455]],[[41.78,19.1779],[41.782,19.0355],[41.787,23.93],[41.798,71.29],[41.801,7.8541607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463444359,[[41.796,0.00899942],[41.77,9.42],[41.756,71.29],[41.755,23.95],[41.751,392.7]],[[41.797,18.4654],[41.798,23.92],[41.799,18.7947],[41.802,18.8348],[41.805,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463495737,[[41.79,33.46],[41.789,18.184],[41.788,15.0759121],[41.781,19.5406],[41.73,52.33]],[[41.824,43.6984],[41.825,18.6958],[41.834,29.3945],[41.836,14.34188157],[41.84,79.1441607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463525073,[[41.793,9.44],[41.787,23.93],[41.786,14.35886521],[41.783,18.9913],[41.782,18.9929]],[[41.824,18.1796],[41.826,19.7201],[41.83,95.2],[41.837,9.48],[41.838,7.8541607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463559719,[[41.804,9.45],[41.802,19.6146],[41.798,23.92],[41.797,37.37972614],[41.79,71.29]],[[41.835,23.9],[41.836,39.5572],[41.844,71.29],[41.845,18.26540994],[41.846,14.33855804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463604170,[[41.834,9.5],[41.816,23.91],[41.815,18.6234],[41.814,14.34900282],[41.812,23.0138331]],[[41.864,60.5159],[41.865,19.4258],[41.87,71.29],[41.871,14.32992564],[41.874,7.8541607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463652622,[[41.84,23.9],[41.839,29.3712],[41.837,15.05834277],[41.826,24.94325648],[41.825,62.51307202]],[[41.873,23.88],[41.874,9.49],[41.877,18.0335],[41.886,71.29],[41.887,18.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463707479,[[41.86,18.4493],[41.854,23.89],[41.853,29.3792],[41.85,12.21010787],[41.838,71.29]],[[41.888,33.36],[41.889,19.7928],[41.89,71.29],[41.891,18.1594],[41.911,62.55064362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463736109,[[41.882,9.47],[41.871,23.88],[41.87,18.7452],[41.863,51.07548549],[41.858,9.44]],[[41.899,19.9433],[41.906,19.5732],[41.912,71.29],[41.913,23.86],[41.917,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463775245,[[41.941,9.41],[41.913,23.86],[41.912,11.70035667],[41.911,89.6193],[41.909,19.4584]],[[41.955,23.84],[41.958,18.6745],[41.97,49.99131604],[41.974,27.5456],[41.999,62.55064362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463834422,[[41.924,9.53],[41.912,23.86],[41.911,19.4807],[41.91,18.7377],[41.909,23.57681736]],[[41.939,0.00130945],[41.948,18.6903],[41.949,19.7391],[41.95,71.29],[41.954,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463878266,[[41.932,9.48],[41.92,19.9413],[41.908,23.86],[41.907,37.89406439],[41.899,133.80307202]],[[41.947,23.84],[41.948,18.0614],[41.954,71.29],[41.955,18.9232],[41.956,7.78130756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463899996,[[41.914,9.56],[41.901,23.87],[41.9,19.9422],[41.899,19.6829],[41.897,42.75101736]],[[41.937,71.55],[41.938,23.84],[41.939,18.2305606],[41.94,49.99131604],[41.944,19.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463943755,[[41.947,9.56],[41.935,43.7628],[41.934,33.73321895],[41.923,90.9549],[41.92,23.57681736]],[[41.977,42.3766],[41.979,19.0811],[41.98,49.99131604],[41.982,9.44],[41.983,18.20884722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659463998811,[[41.956,9.55],[41.951,23.84],[41.95,11.99317108],[41.949,23.57681736],[41.948,19.801]],[[41.986,23.82],[41.987,18.2206],[41.99,19.3643],[41.994,71.55],[41.996,14.28738492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464052971,[[41.939,9.39],[41.936,23.85],[41.935,18.562],[41.928,37.88699787],[41.927,5.53470669]],[[41.966,23.83],[41.967,19.333],[41.969,19.4531],[41.974,80.98],[41.984,7.78130756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464095012,[[41.947,9.48],[41.943,23.84],[41.939,19.7305],[41.937,14.30701585],[41.934,42.50061736]],[[41.973,23.82],[41.974,19.4761],[41.979,19.6894],[41.98,69.13321604],[41.981,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464163500,[[41.913,19.4367],[41.901,23.87],[41.9,28.3459],[41.89,23.57681736],[41.881,62.51307202]],[[41.935,23.85],[41.936,9.55],[41.94,49.99131604],[41.944,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464175617,[[41.886,18.8611],[41.882,9.39],[41.88,23.88],[41.879,18.7359]],[[41.912,23.86],[41.913,19.3531],[41.917,27.66926047],[41.919,14.31331859],[41.92,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464211446,[[41.891,9.39],[41.882,1.04575414],[41.875,23.57681736],[41.874,23.88],[41.867,62.51307202]],[[41.917,18.2033],[41.918,43.2529],[41.919,18.2084],[41.923,71.55],[41.927,17.21130756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464282438,[[41.843,23.57681736],[41.836,23.9],[41.835,72.86405026],[41.829,5.53980907],[41.826,31.39958486]],[[41.869,9.39],[41.87,18.25232584],[41.879,71.55],[41.88,23.88],[41.886,18.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464293549,[[41.844,0.39589546],[41.839,9.41],[41.837,18.6859],[41.836,23.57681736]],[[41.868,18.8193],[41.87,23.88],[41.871,19.3741],[41.873,9.46],[41.875,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464343125,[[41.764,1.04531544],[41.758,9.45],[41.757,23.95],[41.756,19.7675],[41.749,11.81823154]],[[41.791,23.93],[41.792,19.3005],[41.793,28.6758],[41.795,71.55],[41.796,18.29163451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464380071,[[41.755,23.95],[41.754,9.45],[41.749,19.5124],[41.748,18.0223],[41.747,31.76253196]],[[41.796,42.7597],[41.797,9.46],[41.8,68.27420066],[41.804,7.78130756],[41.809,41.58386152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464429243,[[41.757,19.3337],[41.756,9.42],[41.751,23.95],[41.749,23.57681736],[41.733,71.55]],[[41.779,19.2116],[41.782,19.7784],[41.79,23.93],[41.791,9.56],[41.798,7.78130756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464439762,[[41.753,9.42],[41.748,18.6718],[41.742,23.96],[41.741,35.4745077],[41.739,25.47410599]],[[41.778,23.94],[41.779,19.2116],[41.782,19.7784],[41.784,71.55],[41.788,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464511439,[[41.843,9.42],[41.822,23.91],[41.816,83.58985115],[41.815,14.34863816],[41.801,18.3092]],[[41.858,23.89],[41.859,39.6242],[41.868,14.33093043],[41.87,7.78130756],[41.873,36.84478512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464553497,[[41.833,9.42],[41.817,42.7937],[41.816,71.55],[41.813,19.0678],[41.811,19.5224]],[[41.86,23.89],[41.861,18.6814],[41.863,18.658],[41.865,26.26620756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464590748,[[41.772,23.57681736],[41.771,15.08207703],[41.767,9.42],[41.764,63.41405026],[41.753,93.53605118]],[[41.829,14.34430562],[41.833,18.26977548],[41.842,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464632504,[[41.907,0.16746601],[41.885,23.87],[41.884,28.82],[41.877,19.6336],[41.875,71.55]],[[41.918,31.58206916],[41.922,23.47206152],[41.928,45.28563489],[41.93,63.39018088],[41.936,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464692778,[[41.81,1.35775695],[41.809,19.6751],[41.802,9.55],[41.796,42.5937],[41.785,14.35889474]],[[41.838,32.61103784],[41.842,18.3393],[41.843,42.1509],[41.844,9.54],[41.848,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464724017,[[41.834,1.35611937],[41.833,0.39707621],[41.827,23.57681736],[41.826,19.0825],[41.82,23.91]],[[41.862,18.6516],[41.864,19.8365],[41.874,23.88],[41.875,89.80668512],[41.882,25.87935713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464731923,[[41.838,23.9],[41.837,23.57681736],[41.835,18.4014],[41.829,63.41405026]],[[41.875,18.09639889],[41.884,42.5436],[41.885,91.4653],[41.886,19.5444],[41.888,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464778086,[[41.839,1.25478993],[41.833,18.7659],[41.83,23.91],[41.829,35.49895608],[41.827,86.62392679]],[[41.869,9.54],[41.871,43.4356],[41.872,19.0122],[41.873,15.04571526],[41.874,19.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464841069,[[41.851,9.55],[41.85,23.89],[41.842,29.05229227],[41.837,71.55],[41.836,18.4501]],[[41.891,71.55],[41.892,23.87],[41.893,18.9499],[41.894,28.5715],[41.9,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464873813,[[41.804,0.39497461],[41.802,1.2541606],[41.801,19.8148],[41.797,23.93],[41.796,29.08063448]],[[41.834,19.117],[41.835,71.55],[41.837,23.9],[41.838,9.54],[41.844,19.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464911568,[[41.802,1.16474509],[41.801,23.92],[41.8,9.61],[41.796,19.6368],[41.781,71.55]],[[41.834,18.0915],[41.835,18.648],[41.839,23.9],[41.842,9.49],[41.846,85.88840747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464957219,[[41.811,1.1642668],[41.81,9.64],[41.805,18.6238],[41.804,23.92],[41.803,23.57681736]],[[41.844,23.9],[41.845,9.47],[41.848,71.55],[41.85,19.8216],[41.853,18.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659464981744,[[41.813,9.56],[41.806,43.6295],[41.805,23.57681736],[41.802,23.0193296],[41.801,5.50995769]],[[41.843,23.9],[41.85,14.33719706],[41.856,9.5],[41.87,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465059357,[[41.806,9.58],[41.796,23.93],[41.795,23.57681736],[41.792,18.9726],[41.791,23.02482872]],[[41.824,19.4134],[41.833,23.9],[41.834,14.34270454],[41.837,19.1186],[41.839,15.05789619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465094196,[[41.761,9.57],[41.748,71.55],[41.747,23.95],[41.746,23.04685151],[41.74,19.7499]],[[41.794,23.93],[41.795,19.0782],[41.807,111.76865937],[41.81,49.99131604],[41.859,156.04785923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465109817,[[41.768,9.62],[41.762,23.95],[41.753,23.57681736],[41.75,19.3101],[41.747,5.48627824]],[[41.794,23.93],[41.801,18.27851282],[41.803,46.3209],[41.807,18.709],[41.812,15.06761087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465173281,[[41.773,9.61],[41.768,23.94],[41.767,18.0737],[41.765,23.57681736],[41.762,24.57820753]],[[41.805,19.226],[41.806,43.5574],[41.81,7.91605713],[41.811,71.55],[41.812,14.35018279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465200020,[[41.772,9.61],[41.754,18.7673],[41.752,43.18671736],[41.749,101.00709377],[41.723,158.48784365]],[[41.792,18.8701],[41.797,18.2859],[41.806,95.47],[41.81,69.30471604],[41.816,17.57605713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465240069,[[41.778,1.56154422],[41.776,9.5],[41.774,23.94],[41.773,18.2967]],[[41.804,18.8801],[41.81,23.92],[41.811,19.738],[41.818,71.55],[41.819,23.95770405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465281919,[[41.775,9.66],[41.769,1.16733205],[41.768,0.39687049],[41.764,23.57681736],[41.76,23.95]],[[41.791,23.93],[41.792,19.1893],[41.797,14.35532056],[41.809,81.09],[41.812,7.91605713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465315058,[[41.755,0.39710907],[41.75,1.16749213],[41.748,23.57681736],[41.746,9.55],[41.745,19.2177]],[[41.779,95.49],[41.78,9.49],[41.784,19.9611],[41.796,7.91605713],[41.8,83.28948742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465391655,[[41.85,4.35425513],[41.849,9.53],[41.845,23.60222744],[41.838,12.1258422],[41.837,61.73116668]],[[41.872,23.88],[41.873,19.318],[41.875,19.4821],[41.879,71.55],[41.945,195.05982404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465394759,[[41.85,4.35425513],[41.844,23.60222744],[41.839,23.9],[41.838,9.61],[41.822,41.71931414]],[[41.871,71.55],[41.872,23.88],[41.873,19.318],[41.875,19.4821],[41.88,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465444137,[[41.704,23.98],[41.703,9.6],[41.698,19.2755],[41.696,18.2573],[41.687,11.68601252]],[[41.746,18.6419],[41.747,23.95],[41.748,9.57],[41.751,71.55],[41.752,18.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465471067,[[41.703,19.7619],[41.701,18.4037],[41.692,23.99],[41.691,9.51],[41.685,483.93228216]],[[41.732,32.57894891],[41.733,14.37727422],[41.736,37.6321],[41.737,9.53],[41.739,23.83897461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465531532,[[41.608,18.5577],[41.586,24.05],[41.585,9.51],[41.565,25.09132859],[41.545,154.67092567]],[[41.628,24.02],[41.629,9.53],[41.63,49.99131604],[41.633,71.55],[41.661,7.91499017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465575174,[[41.604,0.8792509],[41.602,19.1123],[41.601,24.04],[41.6,9.51],[41.591,11.7496342]],[[41.639,24.02],[41.64,49.99131604],[41.641,110.494],[41.642,9.53],[41.643,15.12878191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465585783,[[41.624,18.7936],[41.623,19.5251],[41.609,24.03],[41.608,9.6],[41.595,14.42471433]],[[41.649,24.01],[41.65,68.34002958],[41.651,9.57],[41.653,15.12518832],[41.654,7.91499017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465646773,[[41.649,9.52],[41.645,18.4931],[41.643,18.594],[41.638,24.02],[41.637,12.06528711]],[[41.668,24.0],[41.67,10.27981125],[41.671,23.83897461],[41.676,14.39706243],[41.679,95.11509184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465664193,[[41.624,9.6],[41.602,24.04],[41.601,39.0343],[41.6,81.11],[41.599,14.42328957]],[[41.644,36.84648008],[41.645,19.0891],[41.647,18.34871354],[41.651,23.89301482],[41.659,95.24716241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465706237,[[41.601,9.59],[41.598,18.5541],[41.597,24.04],[41.596,14.42429913],[41.589,71.55]],[[41.629,7.93622773],[41.632,24.02],[41.633,35.77642903],[41.641,82.27505055],[41.647,0.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465754114,[[41.617,9.63],[41.616,71.55],[41.615,32.92243248],[41.606,24.03],[41.589,25.07611104]],[[41.635,7.95707288],[41.639,23.89301482],[41.645,24.01],[41.646,18.4957],[41.647,63.04055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465784361,[[41.628,9.61],[41.623,19.6178],[41.609,71.55],[41.608,396.7],[41.602,24.04]],[[41.65,11.52484532],[41.651,24.01],[41.652,23.89301482],[41.653,19.4898],[41.654,18.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465841324,[[41.666,9.61],[41.66,19.4798],[41.659,18.8357],[41.65,95.56],[41.641,9.62]],[[41.682,11.51083983],[41.687,23.99],[41.688,42.18431482],[41.696,63.04055055],[41.699,56.02319871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465849933,[[41.663,9.63],[41.659,18.8357],[41.65,71.55],[41.649,24.01],[41.648,18.4775]],[[41.677,23.89301482],[41.681,11.51083983],[41.682,23.99],[41.685,63.04055055],[41.69,50.81947649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465895194,[[41.686,9.63],[41.676,18.5194],[41.675,18.753],[41.662,24.0],[41.633,39.03209199]],[[41.705,31.93902408],[41.707,19.1402],[41.709,23.87707225],[41.717,14.38288959],[41.718,63.41731264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465930744,[[41.665,9.61],[41.662,18.9015],[41.656,24.01],[41.655,19.8073],[41.654,11.69108627]],[[41.698,9.93442252],[41.699,43.4411],[41.7,27.9926],[41.701,7.95902408],[41.704,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659465976510,[[41.673,24.0],[41.672,9.6],[41.671,18.2693],[41.67,19.8338],[41.665,11.81243205]],[[41.697,17.9913],[41.701,23.98],[41.702,19.7355],[41.703,7.95902408],[41.707,23.87707225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466023672,[[41.666,18.6714],[41.659,27.7843],[41.654,24.01],[41.636,396.7],[41.631,25.46116575]],[[41.689,23.99],[41.69,7.95902408],[41.692,9.94461191],[41.693,19.5783],[41.694,33.49707225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466043500,[[41.642,9.62],[41.637,24.02],[41.636,37.241],[41.628,26.85968577],[41.616,9.62]],[[41.674,71.55],[41.675,29.85168435],[41.676,42.5326],[41.677,9.5],[41.678,7.95902408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466098846,[[41.553,9.52],[41.537,24.07],[41.526,19.5151],[41.522,11.78750246],[41.52,396.7]],[[41.568,24.06],[41.574,63.41731264],[41.575,19.1013],[41.58,71.55],[41.581,30.70050261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466152411,[[41.545,9.52],[41.54,20.47067237],[41.536,24.08],[41.534,19.6705],[41.514,62.78257291]],[[41.573,19.538],[41.577,95.6],[41.578,19.196],[41.58,49.99131604],[41.586,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466199864,[[41.573,19.5009],[41.572,9.58],[41.571,18.9213],[41.556,24.06],[41.551,11.95944555]],[[41.608,42.1925],[41.609,18.36634806],[41.61,49.99131604],[41.615,9.57],[41.619,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466219785,[[41.573,9.58],[41.559,61.6754],[41.558,12.19262082],[41.547,71.55],[41.52,49.1]],[[41.594,18.1971],[41.604,24.04],[41.605,7.87958509],[41.607,71.55],[41.608,37.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466255628,[[41.573,27.5931],[41.569,15.15546709],[41.567,12.14778668],[41.561,24.06],[41.56,19.87]],[[41.605,42.1811],[41.61,71.55],[41.611,27.32948509],[41.615,23.71530862],[41.638,47.80258097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466300575,[[41.435,9.52],[41.416,63.1954],[41.415,472.0],[41.41,50.0],[41.405,23.23576013]],[[41.477,24.11],[41.478,9.65],[41.49,49.99131604],[41.492,56.9853],[41.497,7.87958509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466337720,[[41.411,9.52],[41.389,24.16],[41.388,14.49679797],[41.386,19.5742],[41.385,472.0]],[[41.437,24.13],[41.438,38.9801],[41.439,19.125],[41.447,71.55],[41.454,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466357037,[[41.388,0.85886318],[41.386,3.22204058],[41.383,28.9],[41.382,11.77387594],[41.38,87.42330997]],[[41.419,71.55],[41.42,42.7658],[41.426,18.7022],[41.43,49.99131604],[41.434,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466415699,[[41.279,0.86188954],[41.278,39.4295],[41.262,15.26823037],[41.253,29.17],[41.25,24.24]],[[41.305,71.55],[41.306,24.21],[41.308,28.85],[41.311,7.87958509],[41.316,23.31078024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466445740,[[41.334,20.0599],[41.324,19.6644],[41.322,38.71995258],[41.275,95.16328597],[41.264,159.03547621]],[[41.369,24.17],[41.37,18.8557],[41.376,47.8884],[41.377,18.2247],[41.379,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466449542,[[41.336,53.08],[41.335,20.33379666],[41.334,20.0599],[41.329,396.7],[41.328,71.55]],[[41.384,24.16],[41.385,29.19],[41.389,19.5331],[41.396,37.3743],[41.402,62.03050175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466511416,[[41.295,19.3054],[41.294,14.5297823],[41.293,19.9877],[41.291,9.63],[41.288,24.22]],[[41.333,41.63763492],[41.337,23.31831149],[41.339,18.8738],[41.34,32.31900749],[41.345,62.03050175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466541855,[[41.295,14.52953809],[41.29,19.4539],[41.289,9.63],[41.286,24.22],[41.285,14.53289472]],[[41.321,7.79763492],[41.324,11.17153325],[41.325,42.30131149],[41.327,9.71],[41.332,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466589716,[[41.3,37.7293],[41.298,9.59],[41.289,20.0305],[41.283,24.22],[41.282,12.18288295]],[[41.321,7.79763492],[41.323,11.16945854],[41.326,23.31831149],[41.331,33.82],[41.334,62.03050175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466627657,[[41.254,19.7367],[41.253,18.0814],[41.252,19.284],[41.243,24.25],[41.237,9.68]],[[41.28,9.73],[41.281,18.5131365],[41.285,24.22],[41.292,7.79763492],[41.296,23.31831149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466649882,[[41.135,20.0902],[41.123,24.32],[41.122,12.43697345],[41.109,396.7],[41.019,472.0]],[[41.142,22.72692967],[41.152,7.79878477],[41.155,0.00342033],[41.156,23.31831149],[41.164,62.03050175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466674606,[[41.112,18.7608],[41.108,15.32534609],[41.1,18.3368],[41.095,11.845325],[41.093,53.69]],[[41.142,62.03050175],[41.143,28.9],[41.145,24.3],[41.151,19.4466],[41.152,32.40519794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466708535,[[41.129,0.864702],[41.128,18.9072],[41.111,9.82],[41.102,19.6903],[41.091,30.82610631]],[[41.152,24.3],[41.153,9.64],[41.159,18.9336],[41.168,71.55],[41.181,23.22193485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466746771,[[41.125,9.66],[41.124,0.86472279],[41.123,14.59030619],[41.12,38.76],[41.113,38.91358694]],[[41.159,18.6532],[41.166,18.4601],[41.167,9.64],[41.169,24.29],[41.17,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466817036,[[41.122,0.86491254],[41.121,38.2079],[41.118,18.3131],[41.117,29.43],[41.111,95.87]],[[41.159,10.10512315],[41.161,7.70282019],[41.163,19.2725],[41.165,23.22193485],[41.169,43.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466840268,[[41.151,9.69],[41.146,18.1951],[41.145,38.6729],[41.142,14.58344089],[41.132,24.31]],[[41.189,10.08197806],[41.19,24.28],[41.191,23.22193485],[41.193,79.36684737],[41.194,15.29363427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466902952,[[41.113,19.9091],[41.112,19.9227],[41.106,18.3122],[41.105,9.77],[41.063,95.59575932]],[[41.138,24.31],[41.139,18.57612166],[41.146,9.69],[41.147,19.8302],[41.152,12.03444681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466933991,[[41.169,36.889],[41.164,19.7621],[41.163,11.86890061],[41.152,9.77],[41.151,24.3]],[[41.197,9.78],[41.211,24.27],[41.22,49.99131604],[41.225,7.76683312],[41.227,71.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466964219,[[41.122,9.77],[41.117,19.4683],[41.116,18.4355],[41.103,24.33],[41.101,18.6144]],[[41.157,7.76683312],[41.161,23.22193485],[41.163,9.78],[41.165,24.29],[41.169,80.80170175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659466984144,[[41.126,19.5386],[41.123,9.77],[41.12,19.4824],[41.118,19.118],[41.116,14.59263669]],[[41.157,24.3],[41.158,19.6231],[41.164,37.79797254],[41.165,99.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467025399,[[41.008,9.77],[40.988,24.4],[40.987,0.8672226],[40.986,19.3465],[40.983,18.7013]],[[41.044,24.36],[41.05,71.55],[41.051,17.45683312],[41.054,14.61514099],[41.055,23.22193485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467057335,[[41.046,20.0609],[41.031,9.69],[41.026,12.35864559],[41.023,14.62560668],[41.013,24.38]],[[41.072,24.35],[41.073,9.78],[41.077,71.55],[41.078,14.6065846],[41.08,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467097074,[[41.084,9.69],[41.075,14.60741723],[41.07,19.3225],[41.069,19.91745254],[41.065,24.35]],[[41.121,42.8967],[41.127,33.00193485],[41.129,19.0415],[41.133,32.18273152],[41.135,62.03050175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467158941,[[41.027,19.5183],[41.026,18.5126],[41.017,9.69],[41.011,14.63019098],[40.995,24.39]],[[41.059,24.36],[41.06,9.69],[41.069,19.5345],[41.072,7.78408852],[41.073,14.60817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467202793,[[41.019,9.69],[41.001,24.39],[41.0,404.4]],[[41.061,9.78],[41.066,24.35],[41.07,49.99131604],[41.073,19.8743],[41.074,18.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467244939,[[41.152,9.77],[41.144,18.0758],[41.142,20.0276],[41.136,18.5738],[41.117,24.32]],[[41.189,24.28],[41.19,49.99131604],[41.196,71.55],[41.198,9.69],[41.205,404.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467279284,[[41.095,18.461],[41.086,20.0061],[41.085,19.7375],[41.069,12.38430616],[41.063,24.35]],[[41.117,71.55],[41.118,24.32],[41.12,49.99131604],[41.126,14.58956382],[41.129,404.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467295001,[[41.098,19.5722],[41.097,18.7713],[41.068,24.35]],[[41.134,42.89515454],[41.14,14.58462357],[41.143,23.0149464],[41.147,42.09943158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467339056,[[41.045,18.9331],[41.044,18.5758],[41.042,19.7028],[41.039,9.74],[41.025,24.38]],[[41.077,71.55],[41.078,24.34],[41.08,64.5972178],[41.082,9.74],[41.089,423.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467372096,[[41.06,18.2884],[41.054,9.71],[41.052,19.5834],[41.051,19.6788],[41.041,4.65456112]],[[41.087,95.89],[41.09,49.99131604],[41.096,37.3894],[41.097,9.67],[41.12,91.93450406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467407256,[[41.083,19.6189],[41.078,18.4667],[41.073,19.4639],[41.072,9.71],[41.068,11.97322818]],[[41.115,24.32],[41.116,9.67],[41.119,71.55],[41.126,44.30219577],[41.155,15.30818381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467462313,[[41.012,18.813],[41.011,18.3093],[41.01,9.74],[41.009,19.5557],[40.993,24.39]],[[41.047,95.91],[41.053,9.67],[41.055,14.61456253],[41.059,412.10219577],[41.06,69.93351604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467506964,[[40.951,9.69],[40.936,0.8687858],[40.935,38.2578],[40.931,42.5164],[40.924,4.67106964]],[[40.976,24.4],[40.977,19.2835],[40.987,24.40905783],[40.989,18.65773508],[40.99,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467509863,[[40.963,9.69],[40.939,19.2017],[40.938,24.43],[40.937,37.4557],[40.92,50.0]],[[40.997,24.39],[40.998,9.77],[41.0,49.99131604],[41.004,18.2909],[41.01,18.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467552520,[[40.975,18.7491],[40.974,19.3285],[40.96,9.68],[40.952,4.66013194],[40.951,24.42]],[[41.003,9.71],[41.007,73.14],[41.008,57.6611253],[41.015,404.4],[41.017,14.6281947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467605988,[[40.988,18.8162],[40.985,19.8469],[40.982,9.79],[40.973,29.08772925],[40.967,63.60569835]],[[41.022,8.07098923],[41.023,24.38],[41.025,7.70219577],[41.026,9.77],[41.029,23.14743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467664769,[[41.043,9.76],[41.009,73.14],[41.008,24.39],[41.007,38.5408],[41.006,32.11850189]],[[41.051,7.70219577],[41.055,23.14743158],[41.059,24.36],[41.06,26.6398035],[41.063,61.40105973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467708716,[[41.026,9.82],[41.023,18.1835],[41.022,38.7885],[41.01,24.38],[41.001,14.6335543]],[[41.059,73.14],[41.06,24.35],[41.061,14.61244739],[41.067,18.3457],[41.068,29.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467748865,[[41.076,18.5292],[41.075,19.3368],[41.071,9.76],[41.065,18.8451],[41.048,24.36]],[[41.105,24.33],[41.106,9.66],[41.111,73.14],[41.112,18.329],[41.113,23.14743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467757379,[[41.048,18.8391],[41.043,19.7172],[41.042,18.1744],[41.041,9.74],[41.022,29.01524165]],[[41.076,9.66],[41.081,97.48],[41.082,18.60777522],[41.089,422.9712],[41.09,14.60227663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467804438,[[41.017,0.00483167],[41.012,18.2787],[41.011,9.68],[41.005,12.20119547],[41.003,19.5796]],[[41.048,24.36],[41.049,26.39117525],[41.053,61.84503158],[41.061,61.70173704],[41.07,73.89131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467874414,[[40.982,19.3261],[40.981,19.5268],[40.973,73.14],[40.968,24.41],[40.962,76.53883709]],[[41.011,9.8],[41.022,97.52],[41.025,7.77433633],[41.026,18.8664],[41.027,14.62476786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467891132,[[40.997,20.0029],[40.98,19.8798],[40.979,18.9643],[40.978,9.64],[40.975,12.09255718]],[[41.022,24.38],[41.023,9.79],[41.031,18.9374],[41.034,7.77433633],[41.038,23.14743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467942194,[[40.917,0.74132981],[40.913,19.5047],[40.907,19.7305],[40.902,9.76],[40.899,24.45]],[[40.943,9.79],[40.945,73.14],[40.948,24.42],[40.949,19.9688],[40.956,18.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659467990241,[[41.016,9.65],[41.009,19.885],[41.004,24.39],[41.003,18.5203],[41.001,18.4671]],[[41.041,7.77433633],[41.042,9.17660653],[41.043,24.36],[41.044,18.7849],[41.045,23.14743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468014867,[[40.954,9.78],[40.948,12.2098503],[40.945,57.8976],[40.938,24.43]],[[40.987,24.4],[40.988,9.74],[41.0,38.2209],[41.001,14.633849],[41.009,477.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468088750,[[41.097,9.8],[41.083,18.9138],[41.065,38.8178],[41.064,24.35],[41.063,73.14]],[[41.127,24.31],[41.128,19.6847],[41.13,49.99131604],[41.132,14.6777192],[41.136,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468100359,[[41.143,9.67],[41.132,0.03335929],[41.125,18.2944],[41.116,97.46],[41.115,18.175]],[[41.154,4.3289764],[41.162,24.29],[41.163,7.72797944],[41.171,20.51078493],[41.172,19.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468133790,[[41.132,0.03335929],[41.127,9.68],[41.116,8.02777002],[41.115,42.6636],[41.113,87.73366411]],[[41.158,19.6784],[41.16,24.3],[41.161,18.3918],[41.162,15.30551066],[41.169,17.39797944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468200957,[[41.165,18.3965],[41.163,9.67],[41.162,18.13],[41.158,8.02777002],[41.155,38.87878931]],[[41.201,24.27],[41.202,19.7945],[41.204,18.4563],[41.205,14.56139678],[41.209,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468216981,[[41.15,2.09415564],[41.149,18.1509],[41.148,9.68],[41.146,8.02777002],[41.144,18.5926]],[[41.181,18.2801],[41.182,18.3741],[41.183,33.12724034],[41.19,24.28],[41.198,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468274451,[[41.207,9.8],[41.205,38.4341],[41.195,24.27],[41.193,73.14],[41.192,14.56584114]],[[41.24,19.3183],[41.241,24.25],[41.242,9.82],[41.244,18.7543],[41.25,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468307893,[[41.212,9.66],[41.204,8.02777002],[41.2,43.57003209],[41.199,20.0176],[41.198,24.27]],[[41.236,19.2937],[41.247,24.24],[41.248,18.265],[41.25,49.99131604],[41.253,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468332510,[[41.225,24.26],[41.224,19.9938],[41.222,29.5353],[41.221,14.55550073],[41.215,8.02777002]],[[41.257,18.5732],[41.258,19.6841],[41.264,9.69],[41.269,24.23],[41.27,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468389971,[[41.224,9.64],[41.209,24.27],[41.208,8.02777002],[41.205,42.54833209],[41.204,18.8192]],[[41.249,19.4447],[41.26,24.24],[41.265,9.74],[41.27,49.99131604],[41.273,7.72797944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468409599,[[41.248,9.66],[41.236,14.55024206],[41.232,32.27777002],[41.228,24.10813209],[41.225,38.0716]],[[41.277,18.4646],[41.28,24.22],[41.281,18.5562],[41.285,33.05553649],[41.289,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468445142,[[41.254,9.64],[41.246,43.9681],[41.245,18.815],[41.243,73.14],[41.241,8.02777002]],[[41.289,24.22],[41.29,19.9537],[41.295,9.69],[41.3,49.99131604],[41.301,14.52750072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468487399,[[41.264,9.73],[41.257,39.1755],[41.254,8.02777002],[41.252,19.4044],[41.251,24.24]],[[41.292,24.22],[41.293,38.0689],[41.297,14.52920103],[41.298,18.50417347],[41.299,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468549764,[[41.307,9.77],[41.296,8.02777002],[41.295,38.2951],[41.292,24.10813209],[41.287,24.22]],[[41.327,18.3261],[41.338,24.19],[41.339,18.6963],[41.342,9.8],[41.41,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468589400,[[41.427,9.65],[41.407,24.15],[41.406,14.49058762],[41.4,45.79599896],[41.384,15.22305782]],[[41.467,24.12],[41.468,24.29647718],[41.469,19.0584],[41.477,9.68],[41.48,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468620735,[[41.436,5.09589523],[41.435,28.95],[41.429,24.05774317],[41.421,63.48926366],[41.42,24.14]],[[41.456,24.12],[41.457,19.3959],[41.459,18.5072],[41.473,73.14],[41.485,23.78676924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468651169,[[41.414,24.05774317],[41.406,63.48926366],[41.405,5.10077054],[41.404,28.78],[41.396,24.16]],[[41.44,49.99131604],[41.444,97.27],[41.445,14.47718372],[41.448,19.5985],[41.449,19.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468668792,[[41.374,24.05774317],[41.367,24.17],[41.366,63.48926366],[41.359,9.62],[41.355,114.69437189]],[[41.399,24.16],[41.4,49.99131604],[41.402,14.49221215],[41.405,9.56],[41.409,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468721033,[[41.309,0.8611249],[41.303,64.14370436],[41.297,19.4915],[41.293,24.22],[41.292,104.97247189]],[[41.329,24.2],[41.33,49.99131604],[41.335,73.14],[41.337,9.59],[41.338,18.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468747756,[[41.283,23.93146351],[41.275,64.14370436],[41.272,18.9723],[41.266,42.96557783],[41.264,104.97247189]],[[41.299,24.21],[41.3,49.99131604],[41.308,18.4898],[41.309,33.03815997],[41.31,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468779389,[[41.291,8.02348832],[41.279,67.00229448],[41.278,19.9174],[41.277,18.6904],[41.276,42.96557783]],[[41.316,33.76],[41.317,19.709],[41.318,32.80893166],[41.319,18.50417347],[41.32,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468845669,[[41.369,9.57],[41.363,24.18],[41.362,19.406],[41.361,8.02348832],[41.357,43.29624271]],[[41.397,24.16],[41.398,19.1947],[41.4,15.21745698],[41.401,19.3201],[41.402,7.92049042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468857077,[[41.392,9.57],[41.376,19.6349],[41.375,24.17],[41.374,8.02348832],[41.373,14.50216517]],[[41.415,19.6338],[41.426,32.06049042],[41.428,38.8373],[41.429,12.06884],[41.43,23.8693185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468921260,[[41.398,2.56682708],[41.395,32.18348832],[41.394,9.57],[41.39,62.67424271],[41.382,79.64865369]],[[41.436,19.8594],[41.437,42.6447],[41.438,9.59],[41.44,49.99131604],[41.451,412.32049042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468961705,[[41.403,9.71],[41.398,8.02348832],[41.397,24.16],[41.396,19.7385],[41.371,19.7310858]],[[41.436,24.13],[41.437,19.2242],[41.438,9.6],[41.439,32.82321981],[41.44,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659468977722,[[41.412,2.56686298],[41.41,19.0862],[41.408,27.76428832],[41.404,33.76604271],[41.399,24.16]],[[41.447,24.13],[41.448,28.6664],[41.45,14.47531431],[41.451,18.2229],[41.468,23.8693185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469023076,[[41.457,9.67],[41.446,24.13],[41.445,14.47687172],[41.443,19.9001],[41.437,91.6115]],[[41.484,19.1019],[41.497,62.3444],[41.507,11.9747097],[41.51,73.14],[41.511,404.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469064620,[[41.414,2.56840884],[41.413,9.67],[41.412,8.02348832],[41.407,24.15604271],[41.406,24.15]],[[41.445,24.13],[41.446,18.09],[41.448,36.535],[41.45,49.99131604],[41.451,14.47524456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469106269,[[41.379,9.67],[41.374,8.02348832],[41.371,24.17],[41.37,24.15604271],[41.362,64.42469085]],[[41.402,19.1898],[41.403,18.4573],[41.404,14.49138251],[41.416,24.15],[41.417,15.21140388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469158227,[[41.329,2.43248128],[41.328,19.2015],[41.327,19.3702],[41.324,9.67],[41.322,24.2]],[[41.354,24.18],[41.355,14.50867995],[41.359,18.317],[41.366,24.96991123],[41.368,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469173739,[[41.308,95.40247189],[41.307,76.20447012],[41.301,9.67],[41.3,24.21],[41.297,19.31500658]],[[41.34,49.99131604],[41.344,9.74],[41.349,73.14],[41.351,428.58],[41.352,19.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469263242,[[41.275,19.8418],[41.274,9.57],[41.272,18.719],[41.266,24.23],[41.265,8.02929824]],[[41.303,18.1526],[41.304,24.21],[41.305,18.5131365],[41.31,9.73],[41.314,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469302696,[[41.287,9.57],[41.273,42.3871],[41.272,18.2164],[41.271,27.91869824],[41.268,73.14]],[[41.315,24.2],[41.316,19.2269],[41.32,18.6417],[41.321,19.5617],[41.322,90.45909922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469315613,[[41.284,46.847],[41.274,8.02929824],[41.271,73.14],[41.27,24.10513894],[41.246,23.32573404]],[[41.32,9.73],[41.329,39.2546],[41.33,49.99131604],[41.331,20.39496295],[41.334,14.51595668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469389218,[[41.283,18.6856],[41.282,24.22],[41.281,9.6],[41.269,26.60319824],[41.268,73.14]],[[41.308,43.3127],[41.316,9.73],[41.32,8.03580029],[41.322,18.9417],[41.325,24.14565488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469440973,[[41.279,18.4955],[41.278,9.73],[41.271,42.3708],[41.267,11.97076783],[41.265,8.02929824]],[[41.306,24.21],[41.308,19.5595],[41.314,9.57],[41.317,87.66215722],[41.37,66.30004818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469503044,[[41.368,33.86],[41.363,18.2326],[41.342,8.02929824],[41.341,32.88818847],[41.34,50.0]],[[41.404,24.15],[41.405,9.71],[41.41,18.46840798],[41.414,18.0819],[41.42,123.13131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469554314,[[41.384,9.59],[41.37,24.17],[41.369,18.4418],[41.368,73.14],[41.366,18.8032]],[[41.41,24.15],[41.411,18.5009],[41.416,8.05240438],[41.419,97.33640218],[41.42,43.78198675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469571533,[[41.341,19.9973],[41.33,24.2],[41.329,19.8467],[41.328,9.59],[41.326,18.5649]],[[41.361,24.18],[41.362,9.6],[41.377,73.14],[41.378,18.1499],[41.379,37.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469603370,[[41.35,24.18],[41.349,9.69],[41.345,18.8511],[41.343,26.16169824],[41.339,34.78793787]],[[41.381,24.17],[41.382,9.71],[41.384,19.4402],[41.385,14.49803568],[41.389,37.01670798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469664827,[[41.332,18.9088],[41.324,32.22929824],[41.323,9.59],[41.32,24.10513894],[41.312,64.42469085]],[[41.355,24.18],[41.356,73.14],[41.358,9.6],[41.365,19.6452],[41.37,15.22854606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469730819,[[41.242,19.0364],[41.227,24.26],[41.226,18.6644],[41.221,8.02929824],[41.219,27.9261]],[[41.263,33.86],[41.264,19.8277],[41.277,73.14],[41.278,12.26692293],[41.289,19.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469766256,[[41.259,19.70977835],[41.24,24.25],[41.239,18.8932],[41.237,21.54834645],[41.233,14.55132787]],[[41.281,24.22],[41.282,9.75],[41.29,14.53149914],[41.295,38.84],[41.296,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469798899,[[41.243,2.023757],[41.242,44.2663],[41.24,17.68929824],[41.236,24.10513894],[41.228,64.42469085]],[[41.274,9.67],[41.282,24.22],[41.288,91.7781],[41.289,19.4534],[41.295,8.05240438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469847953,[[41.241,24.25],[41.24,18.2675],[41.239,18.5058],[41.238,9.62],[41.237,73.14]],[[41.278,43.039],[41.28,49.99131604],[41.281,9.64],[41.285,73.14],[41.286,8.05240438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469861171,[[41.265,24.23],[41.264,19.976],[41.259,19.6048],[41.256,9.74],[41.253,73.14]],[[41.297,18.8286],[41.298,24.21],[41.3,59.60131604],[41.305,73.14],[41.307,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469902018,[[41.294,33.86],[41.293,19.1155],[41.292,19.2206],[41.287,12.19562165],[41.275,8.02929824]],[[41.333,18.4547],[41.337,17.77240438],[41.344,73.14],[41.408,1027.2537099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659469981005,[[41.265,24.23],[41.262,2.02122742],[41.26,27.31099824],[41.259,9.73],[41.256,24.10513894]],[[41.295,73.14],[41.296,24.22],[41.3,33.4576548],[41.302,9.62],[41.309,19.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470010841,[[41.299,24.21],[41.298,38.4934],[41.296,14.52899656],[41.292,9.7],[41.285,73.14]],[[41.335,33.85],[41.336,19.2842],[41.337,18.7809],[41.34,49.99131604],[41.349,81.19240438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470088829,[[41.244,9.57],[41.238,24.25],[41.237,41.90842979],[41.226,19.4554],[41.225,15.28180327]],[[41.271,19.01],[41.277,24.23],[41.278,28.5893],[41.279,18.2181],[41.311,8.05240438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470132773,[[41.249,19.102],[41.248,19.7839],[41.244,24.10513894]],[[41.281,24.22],[41.282,19.4324],[41.289,73.14],[41.29,49.99131604],[41.294,26.70090438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470173128,[[41.242,1.99665372],[41.241,24.25],[41.238,18.9399],[41.237,28.1737],[41.236,14.55010292]],[[41.268,18.9941],[41.27,24.23],[41.271,9.59],[41.28,49.99131604],[41.281,18.5086539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470225197,[[41.182,19.7113],[41.179,18.1113],[41.175,24.29],[41.174,24.10513894],[41.172,18.781]],[[41.2,9.65],[41.217,73.14],[41.218,24.26],[41.22,49.99131604],[41.221,19.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470242611,[[41.132,19.921],[41.123,24.32],[41.121,9.73],[41.12,18.511],[41.115,24.10513894]],[[41.156,28.16160851],[41.164,73.14],[41.165,24.29],[41.168,20.0693],[41.169,19.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470276256,[[41.107,19.1661],[41.106,9.73],[41.105,14.59669338],[41.103,24.33],[41.102,24.10513894]],[[41.141,33.9],[41.142,19.7578],[41.147,8.05240438],[41.15,49.99131604],[41.151,42.73299526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470312397,[[41.146,18.572],[41.145,19.1864],[41.144,87.7225776],[41.139,24.31],[41.138,33.69513894]],[[41.167,0.08942314],[41.176,18.699],[41.18,24.28],[41.181,9.59],[41.186,86.5826647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470382887,[[41.136,21.87310413],[41.135,19.9277],[41.13,24.31],[41.129,24.10513894],[41.128,9.59]],[[41.164,9.59],[41.167,19.1103],[41.176,24.29],[41.177,8.05240438],[41.18,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470403207,[[41.127,19.6223],[41.12,9.59],[41.113,24.32]],[[41.155,24.3],[41.156,9.59],[41.167,73.14],[41.169,18.305],[41.17,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470474275,[[41.226,42.5559],[41.225,9.74],[41.224,18.7288],[41.213,73.14]],[[41.256,4.31447489],[41.258,24.24],[41.259,19.7876],[41.262,9.72],[41.271,24.16138675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470508114,[[41.194,0.03097082],[41.187,19.0055],[41.182,24.28]],[[41.224,24.26],[41.225,19.2868],[41.23,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470558572,[[41.061,24.35],[41.057,19.1998],[41.056,14.61396815],[41.055,9.69],[41.043,18.7096]],[[41.101,9.7],[41.107,24.33],[41.108,18.1157],[41.11,49.99131604],[41.114,20.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470579294,[[41.058,24.36],[41.057,19.1998],[41.055,14.61429197],[41.048,18.7164],[41.01,95.40247189]],[[41.094,18.7253],[41.098,24.33],[41.099,19.7411],[41.102,9.7],[41.106,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470605322,[[41.084,9.66],[41.081,19.1535],[41.071,97.24513894],[41.068,54.18937786],[41.067,18.4062]],[[41.117,24.32],[41.119,19.1222],[41.128,9.65],[41.13,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470642878,[[41.086,1.96635256],[41.085,18.3169],[41.083,24.10513894],[41.081,18.4886],[41.076,24.35]],[[41.119,18.6343],[41.12,97.46],[41.122,29.44],[41.126,18.8606],[41.131,32.89148683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470695053,[[41.155,18.5254],[41.15,24.3],[41.149,24.32084452],[41.144,19.9566],[41.143,30.67760645]],[[41.185,8.05240438],[41.189,24.16138675],[41.19,6.10902881],[41.191,19.7466],[41.193,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470719174,[[41.167,20.0703],[41.163,19.7543],[41.16,24.3],[41.153,33.78513894],[41.145,137.56469085]],[[41.197,9.67],[41.203,73.14],[41.204,24.27],[41.205,18.6195],[41.208,8.05240438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470741304,[[41.239,19.7346],[41.227,24.26],[41.226,9.74],[41.221,91.9715],[41.219,14.55623563]],[[41.265,24.23],[41.266,4.31446514],[41.268,9.7],[41.273,18.2387],[41.274,27.99170438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470776547,[[41.262,9.74],[41.257,43.1268],[41.25,87.68523759],[41.237,487.27749621],[41.235,24.10513894]],[[41.293,24.22],[41.294,6.03283363],[41.297,8.05240438],[41.3,24.16138675],[41.307,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470822512,[[41.19,19.1452],[41.184,24.28],[41.183,18.3951],[41.179,24.10513894],[41.175,10.48401985]],[[41.231,24.25],[41.232,18.8022],[41.237,19.4274],[41.239,91.2979],[41.24,49.99131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470878976,[[41.097,19.5327],[41.085,18.9853],[41.074,24.35],[41.07,0.1425269],[41.068,24.10513894]],[[41.112,24.32],[41.116,8.05240438],[41.117,14.59258701],[41.119,73.14],[41.132,12.11385335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470900296,[[41.146,29.37],[41.145,25.53520348],[41.144,19.1336],[41.14,0.1425269],[41.138,19.073]],[[41.186,24.28],[41.188,18.2227],[41.189,29.48],[41.196,18.3281],[41.203,62.96636291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470941740,[[41.129,24.31],[41.128,19.9862],[41.126,18.7342],[41.125,9.78],[41.12,0.1425269]],[[41.165,24.29],[41.166,9.67],[41.169,112.0074],[41.17,49.8574731],[41.176,24.13227453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659470993791,[[41.171,9.73],[41.166,24.29],[41.165,19.9088],[41.153,19.0053],[41.15,0.1425269]],[[41.197,24.27],[41.198,8.05490218],[41.199,73.14],[41.202,24.13227453],[41.206,19.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471024919,[[41.174,9.73],[41.171,43.2825],[41.17,15.30216281],[41.161,15.3054097]],[[41.207,104.22383404],[41.21,8.05490218],[41.214,24.13227453],[41.216,24.21757757],[41.222,82.47806291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471046957,[[41.176,34.07],[41.175,18.3498],[41.173,19.2784],[41.167,43.55804149],[41.16,0.1425269]],[[41.211,73.14],[41.215,24.26],[41.216,26.63180218],[41.217,14.55720519],[41.22,33.80227453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471103625,[[41.179,9.65],[41.168,24.29],[41.167,19.0829],[41.166,19.1992],[41.16,0.1425269]],[[41.197,19.8274],[41.198,24.27],[41.207,72.86],[41.208,18.2199],[41.211,8.05490218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471158493,[[41.163,10.89053229],[41.161,43.2744],[41.16,0.1425269],[41.159,24.18284149],[41.157,18.7198]],[[41.197,87.42429098],[41.198,42.6702],[41.199,9.65],[41.205,8.05490218],[41.209,24.13227453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471228976,[[41.166,9.65],[41.163,24.29],[41.162,18.6685],[41.16,0.1425269],[41.156,14.57863535]],[[41.196,24.27],[41.197,18.4358],[41.199,72.86],[41.2,49.8574731],[41.201,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471254616,[[41.142,18.3945],[41.141,9.82],[41.136,43.3801],[41.134,14.58631036],[41.127,72.86]],[[41.175,24.29],[41.179,72.86],[41.18,58.05490218],[41.183,9.65],[41.185,14.56855011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471293666,[[41.269,24.23],[41.268,9.82],[41.262,14.54091299],[41.255,18.8111],[41.247,72.86]],[[41.308,24.21],[41.309,4.30931459],[41.31,50.0],[41.315,18.7655],[41.317,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471337624,[[41.245,19.9328],[41.244,19.2913],[41.243,9.78],[41.237,24.25],[41.236,14.55032938]],[[41.275,6.14554525],[41.276,24.23],[41.277,28.21762127],[41.278,7.9807479],[41.286,41.19759091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471359759,[[41.305,9.78],[41.296,43.6217],[41.295,19.1907],[41.294,18.4796],[41.292,11.96564074]],[[41.33,4.30711091],[41.331,24.19],[41.338,18.5555],[41.34,33.62224369],[41.348,76.25507664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471389392,[[41.345,9.78],[41.336,24.19],[41.335,19.4993],[41.333,14.51594609],[41.332,18.1577]],[[41.367,4.30231185],[41.368,18.8679],[41.371,24.17],[41.372,18.4728711],[41.377,19.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471436858,[[41.349,9.64],[41.339,24.15902678],[41.337,24.19],[41.336,60.65872464],[41.335,15.24130877]],[[41.384,24.16],[41.385,18.4218],[41.39,7.97514959],[41.391,14.49621099],[41.392,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471488523,[[41.365,24.18],[41.364,9.64],[41.357,19.387],[41.356,14.50786764],[41.354,18.7559]],[[41.389,42.6606],[41.39,18.47733638],[41.391,19.895],[41.398,7.97514959],[41.4,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471513247,[[41.329,9.7],[41.321,24.2],[41.32,38.4409],[41.315,43.30061228],[41.308,24.15902678]],[[41.353,62.07190382],[41.359,72.86],[41.36,89.50426006],[41.363,9.66],[41.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471580534,[[41.329,26.16875615],[41.328,9.79],[41.325,43.00112678],[41.316,12.22788223],[41.306,96.23800785]],[[41.358,72.86],[41.359,24.18],[41.365,19.2977],[41.367,14.50439392],[41.37,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471626589,[[41.292,1.97439458],[41.291,48.37902678],[41.287,29.1937],[41.285,19.9086],[41.283,83.19649967]],[[41.319,72.86],[41.32,43.7148],[41.322,29.3626],[41.336,12.33939853],[41.338,27.36134959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471666841,[[41.243,2.11140449],[41.242,24.25],[41.237,9.81],[41.235,19.6862],[41.234,24.15902678]],[[41.268,18.3787],[41.27,72.86],[41.277,24.23],[41.279,29.073],[41.28,18.52210822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471677854,[[41.268,24.23],[41.267,1.96869414],[41.265,9.79],[41.261,18.0599],[41.26,47.47911704]],[[41.292,18.5674],[41.293,19.3806],[41.3,82.52],[41.301,24.21],[41.309,19.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471711490,[[41.272,1.97291871],[41.271,19.5938],[41.27,24.23],[41.269,19.4303],[41.267,24.15902678]],[[41.299,42.2913],[41.3,9.79],[41.305,72.86],[41.306,18.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471769961,[[41.306,9.79],[41.294,24.22],[41.293,37.5077],[41.291,19.6216],[41.284,72.86]],[[41.333,19.6529],[41.34,18.5164],[41.342,9.79],[41.35,62.11420185],[41.354,7.97514959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471847758,[[41.288,33.87],[41.287,18.8625],[41.286,18.2126],[41.271,64.42699967],[41.263,17.90978095]],[[41.319,19.1522],[41.324,9.67],[41.325,18.4684],[41.328,14.51814596],[41.332,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471893025,[[41.332,24.19],[41.331,9.65],[41.319,39.614],[41.318,72.86],[41.317,24.15902678]],[[41.361,14.05226647],[41.362,19.695],[41.365,33.57224369],[41.372,38.2872],[41.374,63.88363809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471947505,[[41.36,24.18],[41.359,1.9530679],[41.358,9.75],[41.355,18.2895],[41.351,52.8168142]],[[41.395,28.09840798],[41.403,72.86],[41.404,18.9791],[41.407,19.6386],[41.409,19.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659471955013,[[41.362,9.65],[41.361,19.2761],[41.36,24.18],[41.359,18.2338],[41.349,24.15902678]],[[41.394,18.9791],[41.395,18.46840798],[41.396,9.63],[41.402,19.6386],[41.404,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472029916,[[41.405,24.15],[41.402,19.1413],[41.398,29.6113],[41.393,24.15902678],[41.39,72.86]],[[41.434,9.63],[41.436,72.86],[41.437,18.609],[41.438,6.07144507],[41.44,22.45418552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472067257,[[41.467,24.12],[41.466,9.65],[41.46,18.8576],[41.452,19.0463],[41.451,19.7385]],[[41.5,9.63],[41.503,19.6447],[41.504,37.1138],[41.505,72.86],[41.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472116521,[[41.442,24.13],[41.441,9.7],[41.438,19.3704],[41.436,18.2823],[41.434,19.6907]],[[41.473,19.4774],[41.476,14.46652077],[41.483,28.0871],[41.484,19.2731],[41.485,12.07897778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472181110,[[41.446,24.13],[41.445,18.6456],[41.437,9.69],[41.436,18.6367],[41.435,19.8122]],[[41.475,19.4543],[41.477,72.86],[41.478,24.17560265],[41.48,8.01277365],[41.484,23.94224369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472213751,[[41.418,1.94882953],[41.417,42.3331],[41.416,18.4101],[41.413,18.2312],[41.411,72.86]],[[41.455,19.7876],[41.458,72.86],[41.459,19.3196],[41.463,14.47091388],[41.47,58.01277365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472294622,[[41.308,9.68],[41.297,42.6687],[41.296,19.9415],[41.295,19.5157],[41.281,72.86]],[[41.341,38.7035444],[41.342,18.49969521],[41.344,9.7],[41.347,92.7792],[41.377,25.27003722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472331961,[[41.339,19.6738],[41.334,19.2615],[41.33,24.2],[41.329,9.68],[41.326,19.0436]],[[41.364,24.18],[41.365,28.17733638],[41.369,72.86],[41.37,50.0],[41.371,14.50324398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472349482,[[41.324,42.5088],[41.317,23.84523106],[41.315,9.71],[41.31,12.30446048],[41.309,64.42699967]],[[41.356,24.18],[41.357,9.69],[41.359,72.86],[41.36,50.0],[41.361,19.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472451904,[[41.338,26.93293516],[41.336,19.4795],[41.324,43.5926],[41.321,96.70523106],[41.317,152.1]],[[41.361,42.65733638],[41.362,14.50607143],[41.364,25.5341],[41.365,98.93352517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472480044,[[41.293,62.031],[41.292,9.71],[41.283,23.84523106],[41.281,9.04529079],[41.265,136.08758793]],[[41.325,38.71908554],[41.326,18.49521912],[41.327,82.54],[41.328,19.7059],[41.332,14.51684327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472535517,[[41.301,24.21],[41.3,7.31],[41.296,19.6665],[41.291,23.84523106],[41.284,9.05975642]],[[41.325,24.2],[41.326,34.0930352],[41.327,98.55969521],[41.332,95.27971511],[41.338,8.01277365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472601802,[[41.289,24.22],[41.284,27.2462],[41.28,23.84523106],[41.275,9.11571631]],[[41.31,7.2],[41.312,24.21],[41.313,19.8166],[41.315,14.5229201],[41.32,122.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472637045,[[41.231,18.5478],[41.228,7.31],[41.215,24.26],[41.214,38.8973],[41.207,72.86]],[[41.253,24.24],[41.254,21.85411426],[41.256,19.7392],[41.257,87.40324025],[41.267,83.29109035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472737762,[[41.287,19.8983],[41.286,24.22],[41.285,18.9212],[41.283,80.15],[41.273,26.84399191]],[[41.31,7.25],[41.314,87.76500185],[41.325,24.2],[41.327,480.01277365],[41.33,19.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472790524,[[41.287,24.22],[41.286,9.73],[41.284,18.1255],[41.282,72.86],[41.281,20.0274]],[[41.314,19.6621],[41.317,24.2],[41.321,17.62277365],[41.325,23.79668155],[41.326,18.5131365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472803134,[[41.293,19.9365],[41.287,18.8329],[41.286,24.22],[41.285,19.586],[41.282,9.66]],[[41.316,24.2],[41.317,9.61],[41.323,27.44517365],[41.325,14.5192501],[41.326,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472850712,[[41.269,19.3993],[41.26,24.24],[41.259,18.9336],[41.257,7.21],[41.25,23.84523106]],[[41.285,25.85762127],[41.296,97.08],[41.298,8.01277365],[41.3,50.0],[41.302,37.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472928700,[[41.362,9.7],[41.347,24.19],[41.341,9.73],[41.321,72.86],[41.32,50.0]],[[41.381,24.17],[41.396,9.69],[41.402,11.85214099],[41.413,136.42328385],[41.42,8.05399958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659472973858,[[41.351,9.72],[41.347,24.19],[41.342,8.02994906],[41.339,72.86],[41.338,23.48736497]],[[41.363,0.00222052],[41.383,18.0993],[41.384,19.3543],[41.385,19.8783],[41.393,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473035333,[[41.371,9.61],[41.36,24.18],[41.359,18.8704],[41.358,8.02994906],[41.354,23.48736497]],[[41.393,56.792],[41.394,14.49519226],[41.399,72.86],[41.4,50.0],[41.402,102.46310139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473065469,[[41.356,24.18],[41.355,4.32164081],[41.354,8.02994906],[41.35,42.25966497],[41.348,19.6322]],[[41.382,17.4],[41.383,37.9026],[41.384,21.73868862],[41.386,72.86],[41.387,19.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473136558,[[41.339,12.35491157],[41.338,24.19],[41.335,23.48736497],[41.332,28.99],[41.327,104.25369967]],[[41.364,55.4402],[41.365,76.449],[41.366,14.50495525],[41.37,50.0],[41.384,12.11831895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473143671,[[41.336,4.32496251],[41.335,53.09],[41.334,8.02994906],[41.332,18.7466],[41.33,23.48736497]],[[41.363,3.59],[41.364,55.4402],[41.367,14.50434772],[41.37,144.80807943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473192025,[[41.359,8.02994906],[41.356,4.32906397],[41.355,24.18],[41.354,70.79616497],[41.346,64.42699967]],[[41.38,18.5332],[41.384,39.3528],[41.385,72.86],[41.386,18.45948819],[41.387,28.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473243889,[[41.335,43.6147],[41.329,28.87],[41.324,18.482],[41.321,85.08281505],[41.313,63.71481894]],[[41.361,19.985],[41.365,109.20528036],[41.366,128.16660395],[41.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473311677,[[41.196,19.8941],[41.194,18.9456],[41.191,7.85878699],[41.19,24.28],[41.186,23.87991792]],[[41.222,28.8],[41.224,1.905],[41.225,87.41431797],[41.229,18.1085],[41.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473358637,[[41.22,29.12],[41.215,24.26],[41.214,37.8907],[41.205,12.14707452],[41.203,7.85878699]],[[41.254,28.81],[41.258,19.7372],[41.259,14.54261373],[41.26,50.0],[41.266,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473363338,[[41.188,28.94],[41.187,24.28],[41.186,37.8646],[41.185,7.85878699],[41.179,23.87991792]],[[41.219,18.54907562],[41.224,19.5171],[41.225,28.81],[41.229,18.1452],[41.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473424715,[[41.17,7.85878699],[41.166,23.87991792],[41.164,24.29],[41.158,92.87481894],[41.149,72.86]],[[41.192,29.15],[41.195,19.38],[41.196,72.86],[41.199,19.6977],[41.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473440131,[[41.195,24.27],[41.194,29.26],[41.192,18.4576],[41.19,7.85878699],[41.187,19.8702]],[[41.226,97.12],[41.227,28.79],[41.233,18.9585],[41.234,22.47390723],[41.245,99.24884682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473516325,[[41.274,0.00750539],[41.249,19.2847],[41.245,28.92],[41.24,24.25],[41.239,18.201]],[[41.275,28.76],[41.277,72.86],[41.278,91.01587265],[41.282,12.14087488],[41.283,14.5340045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473581703,[[41.334,62.2056],[41.331,28.92],[41.314,14.52257072],[41.313,7.87269859],[41.31,19.531]],[[41.363,28.76],[41.365,4.30193638],[41.366,14.50495104],[41.369,7.95034474],[41.371,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473650596,[[41.372,24.17],[41.371,28.84],[41.369,18.8288],[41.359,18.5845],[41.343,27.28899859]],[[41.405,29.22],[41.416,110.4972],[41.417,18.45057702],[41.42,50.0],[41.421,18.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473731294,[[41.372,28.76],[41.369,24.17],[41.368,19.4474],[41.363,19.8841],[41.356,72.86]],[[41.402,24.15],[41.403,18.4533],[41.406,29.23],[41.408,12.04614837],[41.409,36.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473762952,[[41.383,18.5804],[41.381,18.6227],[41.377,29.17],[41.373,7.87269859],[41.37,96.92247108]],[[41.408,89.26900099],[41.411,29.02],[41.416,72.86],[41.422,43.2695],[41.425,53.87794326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473814224,[[41.348,19.5375],[41.347,24.19],[41.346,29.17],[41.341,7.87269859],[41.338,18.4238]],[[41.372,14.5025915],[41.373,20.0045],[41.374,97.03],[41.375,32.9835817],[41.44,199.73473432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473895825,[[41.316,29.17],[41.312,24.21],[41.311,44.83199859],[41.307,24.06247108],[41.292,22.60633496]],[[41.343,19.6213],[41.344,24.19],[41.345,120.13074519],[41.35,19.5115],[41.351,33.25437707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473919062,[[41.314,29.16],[41.311,24.21],[41.31,11.43439377],[41.306,42.77137108],[41.299,72.86]],[[41.346,125.83],[41.35,19.5115],[41.375,95.4158233],[41.38,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659473983531,[[41.383,24.16],[41.377,29.13],[41.371,72.86],[41.37,7.87269859]],[[41.409,19.1729],[41.413,19.2042],[41.414,84.97993966],[41.421,42.61734583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474022084,[[41.385,24.16],[41.384,3.56399125],[41.383,28.74],[41.382,7.87269859],[41.378,24.06247108]],[[41.414,37.6462],[41.415,72.86],[41.417,28.94],[41.42,19.8885],[41.426,7.95034474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474087468,[[41.354,7.87269859],[41.353,27.75263968],[41.352,28.81],[41.35,24.06247108],[41.342,101.30693342]],[[41.376,19.5134],[41.377,18.47733638],[41.383,18.427],[41.384,19.5685],[41.385,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474124711,[[41.33,3.57263968],[41.329,24.2],[41.328,28.82],[41.327,24.06247108],[41.319,73.69531894]],[[41.354,19.6598],[41.355,92.6876],[41.36,43.55699967],[41.37,50.0],[41.386,25.25719885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474176465,[[41.308,24.21],[41.307,8.04790472],[41.306,28.82],[41.303,24.06247108],[41.295,74.07261894]],[[41.331,19.4414],[41.332,88.3535721],[41.333,19.8134],[41.339,47.245],[41.347,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474209806,[[41.293,24.19231362],[41.291,2.87949182],[41.29,24.22],[41.285,63.71481894],[41.281,47.6275]],[[41.313,19.6409],[41.314,28.78],[41.316,4.026],[41.317,87.38214138],[41.32,18.49969521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474242754,[[41.328,24.2],[41.327,28.81],[41.32,9.8832],[41.318,19.6185],[41.315,24.19231362]],[[41.359,28.78],[41.361,97.68844175],[41.367,72.86],[41.368,20.0248],[41.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474314148,[[41.298,2.87791602],[41.297,24.21],[41.296,8.03943459],[41.295,7.24],[41.292,33.76771362]],[[41.321,20.3581],[41.322,7.23],[41.324,93.86858483],[41.327,19.2368],[41.346,64.14192572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474364109,[[41.292,2.86920282],[41.291,32.25943459],[41.288,7.24],[41.287,24.19231362],[41.269,96.23800785]],[[41.314,52.45348808],[41.315,7.23],[41.317,18.1792],[41.322,72.86],[41.323,18.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474396048,[[41.218,24.26],[41.212,7.24],[41.208,9.6495],[41.206,18.4708],[41.205,8.03943459]],[[41.239,7.2],[41.249,72.86],[41.25,50.0],[41.255,58.0632],[41.263,14.54095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474475759,[[41.187,2.86423185],[41.184,8.03943459],[41.183,24.28],[41.182,7.24],[41.18,24.19231362]],[[41.21,7.2],[41.213,18.4259],[41.214,20.0517],[41.215,18.54907562],[41.225,19.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474477563,[[41.189,7.26],[41.185,24.28],[41.184,8.03943459],[41.18,24.19231362],[41.175,12.99207381]],[[41.213,18.4259],[41.214,20.0517],[41.215,18.54907562],[41.217,7.23],[41.225,19.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474514511,[[41.156,2.73761128],[41.155,24.3],[41.154,7.24],[41.151,24.19231362],[41.146,9.7577]],[[41.18,19.4694],[41.181,25.79258878],[41.186,18.9849],[41.187,14.56771364],[41.189,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474580294,[[41.178,2.74481411],[41.177,24.29],[41.176,9.6684],[41.174,8.06649067],[41.17,106.71231362]],[[41.207,9.73],[41.215,14.55805053],[41.217,38.6676],[41.219,72.86],[41.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474606017,[[41.151,7.25],[41.143,24.31],[41.138,8.06649067],[41.136,10.5014]],[[41.166,19.5532],[41.167,18.57160851],[41.176,18.3641],[41.177,25.6061],[41.189,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474667114,[[41.131,7.26],[41.117,24.32],[41.116,23.40503473],[41.108,72.86],[41.107,18.2185]],[[41.149,19.8181],[41.156,7.26],[41.159,18.3324],[41.16,50.0],[41.168,87.43476192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474704253,[[41.116,24.32],[41.115,7.25],[41.106,8.06649067],[41.105,13.3578],[41.103,72.96]],[[41.142,7.33],[41.156,38.3515],[41.157,89.9453648],[41.159,72.96],[41.16,62.2190514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474743716,[[41.147,7.25],[41.143,97.27],[41.137,8.06649067],[41.133,24.19231362],[41.128,401.6]],[[41.173,7.33],[41.175,38.45908221],[41.179,18.3648],[41.182,8.02429372],[41.186,24.12660064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474768350,[[41.179,24.28],[41.168,72.96],[41.167,13.157]],[[41.205,18.9254],[41.206,27.01],[41.207,19.4629],[41.208,18.5445756],[41.225,11.94216936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474847249,[[41.196,24.27],[41.195,12.487],[41.193,7.25],[41.191,8.06649067],[41.189,72.96]],[[41.221,7.26],[41.232,8.02429372],[41.233,18.8541],[41.234,14.55143946],[41.236,37.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474910348,[[41.164,24.29],[41.161,24.19231362],[41.157,12.25518057],[41.155,7.26],[41.153,63.71481894]],[[41.184,7.26],[41.2,19.9262],[41.202,19.9922],[41.203,82.73028565],[41.206,18.54007776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659474987739,[[41.123,24.32],[41.122,2.00386117],[41.12,7.24],[41.115,18.2674],[41.108,63.71481894]],[[41.146,7.3],[41.153,38.1615],[41.154,72.96],[41.16,50.0],[41.186,64.14192572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475008264,[[41.049,24.36],[41.048,12.30620056],[41.036,19.5042],[41.035,12.26485243],[41.03,50.0]],[[41.082,18.9604],[41.086,24.34],[41.088,19.1529],[41.099,72.96],[41.129,113.85997038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475064838,[[41.067,1.97510004],[41.063,23.98999624],[41.059,10.63530093],[41.058,24.36],[41.049,72.96]],[[41.08,9.8],[41.084,24.34],[41.09,89.13425258],[41.095,72.96],[41.097,19.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475104373,[[41.048,1.97550976],[41.045,24.36],[41.044,23.98999624],[41.042,18.8326],[41.036,63.71481894]],[[41.068,7.35],[41.076,43.222],[41.077,18.60324668],[41.082,19.4705],[41.088,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475140016,[[41.067,1.96754965],[41.066,24.35],[41.065,14.61086154],[41.06,34.6132944],[41.059,421.5242]],[[41.103,20.014],[41.104,18.1544],[41.116,24.32],[41.117,19.573],[41.123,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475164052,[[41.1,72.96],[41.099,13.0221],[41.098,44.3679],[41.097,2.58009212],[41.094,12.04687992]],[[41.147,24.3],[41.148,18.4286],[41.161,8.00178581],[41.165,23.68248018],[41.205,199.73473432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475224327,[[41.095,1.97092301],[41.089,31.9281],[41.088,96.94999624],[41.07,173.00312707]],[[41.126,24.32],[41.127,18.3175],[41.129,19.5693],[41.131,72.96],[41.132,18.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475251863,[[41.065,1.96596266],[41.064,26.93431969],[41.059,19.1915],[41.057,38.60367026]],[[41.088,19.0612],[41.089,19.4671],[41.098,24.33],[41.108,84.64826155],[41.119,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475290807,[[41.074,1.97320431],[41.073,24.35],[41.072,19.453],[41.068,38.59976979],[41.062,10.652981]],[[41.102,24.33],[41.103,20.008],[41.104,18.2462],[41.114,72.96],[41.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475351601,[[41.078,24.34],[41.077,72.96],[41.07,23.98999624],[41.069,13.616],[41.068,18.2768]],[[41.099,19.502],[41.112,19.2977],[41.114,24.32],[41.115,86.13591143],[41.121,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475399969,[[41.05,23.98999624],[41.043,1.97313171],[41.042,88.08481894],[41.033,72.96],[41.032,12.8049]],[[41.081,72.8701675],[41.082,24.34],[41.084,39.0049],[41.088,14.60309965],[41.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475440241,[[41.068,1.97057929],[41.065,24.35],[41.064,23.98999624],[41.059,18.8078],[41.056,63.71481894]],[[41.09,36.7381],[41.093,72.96],[41.096,24.33],[41.097,18.4087],[41.099,14.59915156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475478790,[[41.042,24.37],[41.041,1.96696702],[41.037,23.98999624],[41.031,13.1803],[41.029,92.37552002]],[[41.06,19.9961],[41.067,19.8457],[41.072,72.96],[41.075,14.60752766],[41.078,43.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475489410,[[41.032,23.98999624],[41.026,1.96696702],[41.025,24.38],[41.024,63.71481894],[41.018,13.3225]],[[41.051,18.4143],[41.052,72.96],[41.056,24.36],[41.057,14.61405559],[41.066,19.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475536973,[[41.039,2.58739463],[41.038,23.98999624],[41.034,1.96864161],[41.031,24.37],[41.03,63.71481894]],[[41.061,18.1763],[41.065,72.96],[41.066,24.35],[41.067,19.1835],[41.069,14.60960164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475573024,[[41.054,1.96864161],[41.053,24.36],[41.048,96.94999624],[41.047,14.6172851],[41.04,13.9709]],[[41.081,44.181],[41.082,20.062],[41.088,8.00178581],[41.09,50.0],[41.092,23.68248018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475599156,[[41.07,24.35],[41.069,72.96],[41.067,14.61021857],[41.065,13.7507],[41.041,53.61725472]],[[41.095,19.5122],[41.102,18.6584],[41.111,24.32],[41.112,18.7899],[41.113,93.36338013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475653314,[[41.077,24.34],[41.076,1.97056804],[41.074,23.98999624],[41.068,87.5698407],[41.066,81.78146156]],[[41.095,19.5122],[41.101,24.33],[41.102,18.6584],[41.111,18.7002],[41.113,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475669749,[[41.071,1.97056804],[41.068,24.35],[41.067,23.98999624],[41.06,14.3859],[41.048,97.2925276]],[[41.094,24.33],[41.095,19.5122],[41.101,18.9951],[41.105,72.96],[41.106,14.59670761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475708799,[[41.041,2.58650371],[41.04,1.9615309],[41.034,24.37],[41.033,23.98999624],[41.031,18.2511]],[[41.07,24.35],[41.071,36.9297],[41.076,72.96],[41.077,18.61230597],[41.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475751847,[[41.05,24.36],[41.049,72.96],[41.047,14.61710621],[41.046,14.6586],[41.012,41.88644786]],[[41.076,18.6643],[41.079,44.0819],[41.08,92.60806164],[41.09,64.60211552],[41.091,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475813319,[[41.052,1.9726121],[41.051,24.36],[41.05,14.4586],[41.049,72.96],[41.048,23.98999624]],[[41.075,22.57],[41.076,18.6643],[41.079,19.7419],[41.083,84.96321536],[41.09,64.60211552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475879588,[[41.088,72.96],[41.087,14.60286767],[41.082,26.30633047],[41.08,13.968],[41.078,23.98999624]],[[41.122,44.0292],[41.124,18.580637],[41.125,18.5583],[41.126,102.47361311],[41.13,23.68248018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475923456,[[41.201,72.96],[41.2,24.27],[41.199,19.9208],[41.197,12.22020708],[41.181,401.6]],[[41.239,63.04250803],[41.24,19.6281],[41.26,50.0],[41.263,20.34019894],[41.267,495.68248018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659475965914,[[41.237,0.12130309],[41.21,24.27],[41.209,18.5151],[41.207,98.70443002],[41.194,23.98999624]],[[41.239,19.5546],[41.24,36.68049734],[41.244,8.00178581],[41.247,24.24],[41.248,23.68248018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476014385,[[41.191,1.9500292],[41.19,24.28],[41.184,14.56853067],[41.183,23.98999624]],[[41.219,18.3473],[41.224,24.26],[41.225,18.1212],[41.226,19.803],[41.237,80.96178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476032911,[[41.179,2.57167384],[41.176,23.98999624],[41.174,1.95165151],[41.171,24.29],[41.17,14.1715]],[[41.209,19.5435],[41.21,18.2148],[41.212,72.96],[41.213,19.489],[41.214,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476063845,[[41.175,24.29],[41.174,1.95165151],[41.172,23.98999624],[41.164,63.71481894],[41.158,25.16237631]],[[41.199,18.6081],[41.2,19.4224],[41.204,14.56188087],[41.21,24.27],[41.212,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476103904,[[41.164,1.95624826],[41.157,43.72989624],[41.151,34.88637631],[41.15,14.6417],[41.149,63.71481894]],[[41.182,72.96],[41.183,43.9776],[41.189,14.56725356],[41.194,19.8307],[41.196,18.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476184411,[[41.17,1.95819247],[41.169,24.29],[41.166,23.98999624],[41.161,14.7487],[41.159,18.86]],[[41.189,18.1117],[41.198,24.27],[41.199,19.2982],[41.2,72.96],[41.201,19.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476218858,[[41.174,24.29],[41.173,1.95827389],[41.171,23.98999624],[41.17,14.8096],[41.168,14.57411174]],[[41.189,18.1117],[41.198,24.27],[41.199,19.2982],[41.201,19.2794],[41.204,89.59661158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476246395,[[41.176,1.95866414],[41.175,24.29],[41.17,23.98999624],[41.168,14.57411174],[41.166,10.58637631]],[[41.189,18.1117],[41.198,24.27],[41.199,19.2982],[41.201,19.2794],[41.204,89.59661158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476319096,[[41.08,2.58044415],[41.079,18.4222],[41.074,88.06481894]],[[41.11,97.28],[41.118,18.1659],[41.12,50.0],[41.125,14.59000388],[41.137,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476336726,[[41.065,18.6227],[41.052,24.36],[41.051,12.1455851],[41.045,15.34897761],[41.036,72.96]],[[41.09,97.3],[41.096,19.1852],[41.097,26.94620512],[41.1,50.0],[41.13,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476392395,[[41.071,1.51112187],[41.07,24.35],[41.069,18.7516],[41.067,19.1826],[41.066,12.04235203]],[[41.099,18.262],[41.1,24.33],[41.101,19.6369],[41.105,18.59419621],[41.109,8.00178581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476442262,[[41.114,1.6400897],[41.113,24.32],[41.11,17.6885],[41.109,18.2905],[41.107,14.59571919]],[[41.14,19.3251],[41.141,19.1761],[41.146,8.00305745],[41.15,96.79418076],[41.158,64.14192572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476499219,[[41.152,11.35339143],[41.151,103.571472],[41.148,56.72765831],[41.147,41.56220366],[41.14,97.20528008]],[[41.17,19.2921],[41.173,72.96],[41.174,14.57241964],[41.18,83.44010569],[41.213,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476565997,[[41.119,43.1974],[41.118,18.1739],[41.104,97.20528008],[41.1,39.56698981],[41.099,72.96]],[[41.142,44.0965],[41.147,72.96],[41.148,14.58184794],[41.15,50.0],[41.177,49.74462941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476615663,[[41.123,8.07115834],[41.118,24.27416248],[41.114,24.32],[41.113,5.70293829],[41.11,84.31977748]],[[41.131,117.04534374],[41.135,24.31],[41.136,19.674],[41.145,72.96],[41.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476649313,[[41.152,24.3],[41.151,5.69339833],[41.148,8.07115834],[41.144,62.12616248],[41.141,20.54076051]],[[41.169,18.55808221],[41.178,24.28],[41.184,72.96],[41.185,15.29686289],[41.188,11.99320461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476726408,[[41.239,5.68138443],[41.238,87.50934852],[41.237,8.07115834],[41.233,425.87416248],[41.201,56.5685619]],[[41.254,0.08415521],[41.283,7.9879976],[41.286,12.23598298],[41.287,24.0233671],[41.294,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476748623,[[41.265,24.23],[41.264,19.8378],[41.257,14.54276986],[41.244,72.96],[41.243,79.84885097]],[[41.293,72.96],[41.294,61.0152365],[41.295,19.7492],[41.31,62.1086366],[41.35,159.95501744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476778746,[[41.253,8.07115834],[41.252,5.6808284],[41.251,24.24],[41.25,18.3507],[41.249,24.27416248]],[[41.281,43.0607],[41.285,72.96],[41.286,19.527],[41.29,50.0],[41.293,14.53064705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476813897,[[41.319,43.457],[41.318,72.96],[41.316,14.52209801],[41.313,401.6],[41.312,19.5864]],[[41.364,4.30192796],[41.365,38.2394],[41.369,24.17],[41.37,50.0],[41.385,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476873770,[[41.318,5.67659808],[41.317,24.2],[41.316,26.29235834],[41.314,19.3756],[41.312,24.27416248]],[[41.341,19.7993],[41.343,92.4502],[41.344,24.19],[41.345,14.51232602],[41.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476926229,[[41.328,5.68025012],[41.327,18.4893],[41.326,19.4699],[41.325,24.2],[41.324,8.07115834]],[[41.351,24.18],[41.352,19.747],[41.354,72.96],[41.355,36.73590382],[41.357,486.50784968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659476958674,[[41.319,5.67498869],[41.317,8.07115834],[41.313,24.27416248],[41.307,40.17878041],[41.306,24.21]],[[41.334,24.19],[41.335,14.51582082],[41.338,19.3439],[41.34,50.0],[41.351,7.9879976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477005631,[[41.357,0.04292308],[41.353,24.18],[41.352,19.5185],[41.35,72.96],[41.348,19.1861]],[[41.382,18.6285],[41.384,85.63727488],[41.386,24.16],[41.39,12.14686147],[41.391,19.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477021648,[[41.357,24.18],[41.351,18.5922],[41.35,72.96],[41.346,26.32967698],[41.345,24.27416248]],[[41.38,50.0],[41.394,24.16],[41.395,20.0624],[41.4,19.6423],[41.405,85.34381617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477093037,[[41.386,24.16],[41.385,18.1177],[41.384,18.5776],[41.375,14.50133962],[41.373,8.00931354]],[[41.423,19.9833],[41.429,24.14],[41.43,68.45503153],[41.431,14.48196986],[41.45,8.04667316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477126068,[[41.378,18.3687],[41.373,24.17],[41.372,19.3378],[41.37,8.00931354],[41.366,23.82900936]],[[41.409,42.8331],[41.418,8.04667316],[41.42,69.2193],[41.422,35.95199485],[41.428,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477184140,[[41.338,23.96443124],[41.33,24.2],[41.329,64.57377748],[41.326,19.2857],[41.311,7.27]],[[41.339,7.23],[41.341,4.83985307],[41.343,18.48627343],[41.368,38.4781],[41.369,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477228183,[[41.186,55.54794577],[41.185,18.807],[41.177,401.6],[41.171,12.20255023],[41.17,50.0]],[[41.187,0.00975],[41.227,24.26],[41.228,18.7286],[41.229,19.1652],[41.231,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477245207,[[41.202,2.56171047],[41.201,9.67],[41.198,24.27],[41.197,19.9713],[41.194,7.91724094]],[[41.221,12.12973],[41.222,24.26],[41.236,38.0359],[41.237,9.65],[41.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477307377,[[41.137,2.38592544],[41.136,24.31],[41.135,9.67],[41.126,72.96],[41.125,32.76405424]],[[41.144,12.15244],[41.168,24.29],[41.169,58.5062],[41.17,18.56258878],[41.171,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477352128,[[41.079,24.34],[41.078,28.4851],[41.073,14.60796997],[41.066,72.96]],[[41.105,12.16397],[41.114,62.417],[41.115,9.65],[41.12,50.0],[41.134,11.86216897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477365449,[[41.082,2.39122238],[41.081,24.34],[41.078,28.4851],[41.073,14.60796997],[41.066,72.96]],[[41.103,12.16456],[41.113,24.32],[41.114,38.097],[41.115,9.65],[41.116,7.95936386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477419714,[[41.167,9.74],[41.149,24.3],[41.148,14.5812237],[41.145,72.96],[41.144,416.18282409]],[[41.168,12.14535],[41.182,19.5204],[41.192,48.71143327],[41.193,18.55808221],[41.196,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477505329,[[41.187,7.27],[41.184,14.56870995],[41.179,19.291],[41.178,24.28],[41.177,72.96]],[[41.188,0.00945],[41.206,8.77027335],[41.207,19.5604],[41.208,27.06782376],[41.212,48.43805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477550878,[[41.231,7.27],[41.202,24.27],[41.201,32.35266447],[41.195,401.6],[41.194,72.96]],[[41.239,24.25],[41.245,18.6594],[41.246,19.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477629792,[[41.221,7.3],[41.21,19.4092],[41.204,72.96],[41.203,47.62965415],[41.2,152.92]],[[41.222,12.12944],[41.225,18.53108863],[41.236,24.25],[41.238,8.06972376],[41.239,37.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477654222,[[41.245,7.3],[41.236,14.55032534],[41.235,19.4403],[41.234,72.96],[41.233,24.25]],[[41.251,0.00091],[41.259,24.24],[41.26,50.0],[41.272,19.7347],[41.273,26.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477725606,[[41.248,9.76],[41.245,14.54716111],[41.243,97.21],[41.236,18.402],[41.235,401.6]],[[41.249,0.0015],[41.266,20.0827],[41.267,19.7935],[41.269,24.23],[41.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477731211,[[41.265,14.53988393],[41.256,72.96],[41.255,401.6],[41.248,29.4506],[41.245,14.54716111]],[[41.281,12.1121],[41.282,7.72137423],[41.284,8.06367153],[41.287,24.22],[41.288,24.19101458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477779764,[[41.27,9.73],[41.259,72.96],[41.258,24.24],[41.256,19.4504],[41.255,401.6]],[[41.271,12.11504],[41.285,24.22],[41.29,50.0],[41.291,8.06367153],[41.295,24.19101458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477842535,[[41.209,9.76],[41.207,18.1705],[41.18,50.0],[41.178,24.28],[41.177,63.84714038]],[[41.229,24.25],[41.23,50.0],[41.238,12.12473],[41.246,35.06700002],[41.248,19.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477880378,[[41.183,9.77],[41.178,24.28],[41.177,14.57096247],[41.174,18.4081],[41.167,72.96]],[[41.195,12.13739],[41.2,50.0],[41.208,24.27],[41.227,82.72],[41.228,24.02508443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477934546,[[41.202,9.73],[41.195,24.27],[41.194,19.4205],[41.186,18.6684],[41.184,14.56847093]],[[41.229,24.25],[41.23,50.0],[41.238,9.65],[41.243,72.96],[41.244,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659477983711,[[41.195,8.01777371],[41.192,2.78995521],[41.191,42.60130119],[41.189,9.72],[41.183,88.12714038]],[[41.215,24.26],[41.218,85.09062],[41.219,18.54007776],[41.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478008351,[[41.241,9.72],[41.228,18.975],[41.227,44.3279],[41.226,8.01777371],[41.222,116.24470119]],[[41.256,18.52210822],[41.265,24.23],[41.269,72.96],[41.27,50.0],[41.275,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478057123,[[41.216,2.78246927],[41.215,9.78],[41.213,8.01777371],[41.21,18.1676],[41.209,23.74760119]],[[41.236,116.07502534],[41.237,91.9816],[41.246,14.54718046],[41.25,78.30108863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478106977,[[41.209,18.2654],[41.205,26.8454],[41.203,19.674],[41.191,24.28],[41.19,23.74760119]],[[41.228,72.96],[41.229,24.25],[41.23,50.0],[41.232,7.28],[41.237,34.28122355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478160660,[[41.263,19.2273],[41.262,7.32],[41.26,19.6403],[41.257,24.24],[41.256,19.4016]],[[41.289,115.792],[41.29,7.23],[41.3,50.0],[41.311,26.75864051],[41.315,23.90869628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478230661,[[41.322,9.68],[41.307,24.21],[41.306,18.2969],[41.3,9.77],[41.297,72.96]],[[41.344,19.4575],[41.349,24.18],[41.35,92.4421],[41.355,8.07144051],[41.356,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478276718,[[41.274,7.31],[41.27,27.46072584],[41.269,19.2719],[41.267,24.23],[41.266,42.48670119]],[[41.297,24.21],[41.298,18.3392],[41.302,7.32],[41.306,72.96],[41.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478289526,[[41.261,9.73],[41.238,72.96],[41.237,18.6308],[41.236,426.65],[41.235,38.1553]],[[41.293,24.22],[41.294,19.1075],[41.296,29.9342],[41.314,16.3806],[41.319,64.26456975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478352006,[[41.266,20.0662],[41.265,18.9487],[41.257,7.27],[41.25,24.24],[41.249,43.55346495]],[[41.285,7.33],[41.287,24.22],[41.295,8.06995966],[41.297,72.68],[41.298,14.52875316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478420121,[[41.235,18.907],[41.234,19.2415],[41.232,7.27],[41.225,24.26],[41.224,23.83346495]],[[41.253,24.24],[41.254,72.45057612],[41.258,12.11886],[41.26,7.33],[41.263,14.54105816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478505023,[[41.171,19.8986],[41.17,24.29],[41.169,9.68],[41.157,14.57805654],[41.152,19.4733]],[[41.201,24.27],[41.202,19.4841],[41.204,9.71],[41.212,24.04880037],[41.215,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478524751,[[41.166,24.29],[41.165,9.68],[41.162,72.68],[41.157,19.7664],[41.156,33.27331386]],[[41.198,20.1106],[41.2,9.71],[41.204,24.27],[41.205,24.04880037],[41.206,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478554198,[[41.159,18.3306],[41.158,7.27],[41.152,96.98],[41.149,20.0506],[41.13,50.0]],[[41.183,43.4972],[41.184,7.35],[41.192,8.08306341],[41.196,96.72880037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478647013,[[41.129,7.31],[41.116,24.32],[41.115,18.2555],[41.11,72.68],[41.109,18.26296165]],[[41.148,44.4445],[41.154,7.37],[41.156,72.68],[41.159,8.08306341],[41.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478697894,[[41.243,9.79],[41.223,24.26],[41.222,38.0716],[41.221,72.68],[41.216,14.55719491]],[[41.271,24.23],[41.272,4.31712439],[41.277,481.64],[41.287,19.8191],[41.349,241.43890185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478739355,[[41.215,24.26],[41.214,19.2727],[41.212,9.71],[41.193,72.68],[41.19,23.83346495]],[[41.232,8.08306341],[41.235,24.25],[41.236,24.04880037],[41.237,6.38510563],[41.239,18.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478763679,[[41.191,19.5331],[41.185,24.28],[41.184,9.71],[41.176,36.6652],[41.162,23.83346495]],[[41.227,42.8756],[41.228,9.82],[41.23,50.0],[41.236,8.08306341],[41.24,24.04880037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478797720,[[41.19,24.28],[41.189,28.9911],[41.182,72.68],[41.181,15.29826908],[41.173,23.83346495]],[[41.22,20.1129],[41.223,24.26],[41.224,33.2403333],[41.228,24.04880037],[41.229,22.42871132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478863026,[[41.19,1.67145375],[41.189,19.6082],[41.187,24.28],[41.186,9.76],[41.184,23.83346495]],[[41.221,44.2256],[41.222,9.65],[41.226,164.40117509],[41.227,8.08306341],[41.23,75.13896925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478930114,[[41.233,27.9698845],[41.231,24.25],[41.23,19.6391],[41.22,72.68],[41.216,19.9629]],[[41.252,19.4507],[41.262,8.08306341],[41.265,96.91],[41.266,33.69880037],[41.274,64.26456975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659478967856,[[41.222,43.5237],[41.217,14.55691702],[41.213,18.21870925]],[[41.258,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479046152,[[41.137,26.10614593],[41.136,19.462],[41.135,28.3204],[41.132,23.83346495],[41.124,63.84714038]],[[41.17,24.29],[41.171,9.65],[41.174,72.68],[41.176,12.14299],[41.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479086603,[[41.086,19.6368],[41.073,19.1923],[41.072,18.7402]],[[41.115,25.212332],[41.122,9.76],[41.149,25.40810553],[41.174,159.95501744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479107935,[[41.121,24.32],[41.12,19.5399],[41.115,9.73],[41.109,14.59526263],[41.101,402.4]],[[41.149,18.935],[41.15,25.20620209],[41.155,24.3],[41.156,14.57895145],[41.159,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479161889,[[41.204,9.68],[41.194,24.28],[41.193,19.4935],[41.182,19.6706],[41.159,23.83346495]],[[41.222,6.24692666],[41.223,12.39582845],[41.227,24.04880037],[41.233,19.0243],[41.235,64.26456975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479187823,[[41.202,24.27],[41.201,9.68],[41.199,18.5222],[41.187,19.6188],[41.178,23.83346495]],[[41.226,8.07778847],[41.229,72.68],[41.23,24.04880037],[41.232,6.26421314],[41.238,86.16937921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479233276,[[41.144,9.72],[41.128,24.31],[41.127,18.9312],[41.125,23.83346495],[41.124,14.58983386]],[[41.161,18.8632],[41.168,8.07778847],[41.172,24.04880037],[41.173,91.7197],[41.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479293243,[[41.132,19.598],[41.131,24.31],[41.128,9.79],[41.12,18.6257],[41.119,72.68]],[[41.168,1.737],[41.17,50.0],[41.172,9.82],[41.176,14.57174487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479330687,[[41.12,20.017],[41.115,24.32],[41.112,23.83346495],[41.108,9.66],[41.104,63.84714038]],[[41.143,9.74],[41.145,72.68],[41.146,18.2372],[41.153,19.9689],[41.155,15.30816335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479353119,[[41.108,24.33],[41.107,1.80988248],[41.106,27.9278],[41.104,23.83346495],[41.098,19.847]],[[41.138,72.68],[41.139,19.1562],[41.14,9.74],[41.149,8.07778847],[41.153,56.18619273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479403185,[[41.073,24.35],[41.072,19.2927],[41.069,19.7284],[41.065,9.78],[41.062,33.98777288]],[[41.1,19.407],[41.101,9.69],[41.109,72.68],[41.11,64.59529873],[41.112,8.07778847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479447931,[[41.107,19.5551],[41.092,34.0],[41.091,20.0768],[41.079,72.68],[41.073,466.24714038]],[[41.128,9.69],[41.139,18.5796],[41.14,50.0],[41.143,5.94543113],[41.144,19.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479524732,[[41.131,24.31],[41.13,9.81],[41.125,19.5959],[41.114,72.68],[41.113,14.59373801]],[[41.161,18.6935],[41.169,38.081],[41.171,17.69310813],[41.175,24.1099487],[41.179,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479559686,[[41.082,24.34],[41.081,72.68],[41.077,18.4175],[41.071,19.159],[41.067,8.00683345]],[[41.114,28.9166],[41.119,18.6131],[41.12,50.0],[41.127,25.212332],[41.13,20.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479610647,[[41.094,24.33],[41.093,2.07946044],[41.091,8.00683345],[41.088,9.64],[41.087,24.29719228]],[[41.125,18.6038],[41.127,9.72],[41.129,1.71],[41.13,122.68],[41.132,7.94310813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479660809,[[41.089,24.34],[41.088,2.0779924],[41.085,9.64],[41.084,8.00683345]],[[41.112,20.1146],[41.119,25.212332],[41.12,74.32],[41.121,28.4954],[41.127,169.08448525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479690453,[[41.099,9.64],[41.094,24.33],[41.093,26.69133345],[41.09,72.68],[41.089,43.33239228]],[[41.121,20.0639],[41.13,50.0],[41.133,37.29900813],[41.135,24.31],[41.136,87.99508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479740420,[[41.192,24.28],[41.191,9.68],[41.189,18.8993],[41.171,72.68],[41.116,18.24523492]],[[41.227,9.69],[41.229,72.68],[41.23,50.0],[41.242,25.13896925],[41.243,94.48846816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479791482,[[41.271,18.5243],[41.262,9.65],[41.254,24.24],[41.253,14.54431853],[41.244,402.4]],[[41.299,9.69],[41.3,50.0],[41.315,19.239],[41.316,72.68],[41.317,14.52209236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479831835,[[41.292,24.22],[41.291,19.654],[41.288,9.62],[41.286,19.1906],[41.278,19.9237]],[[41.325,24.2],[41.326,5.30254286],[41.33,69.1636],[41.331,9.65],[41.332,14.51683603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479857172,[[41.284,24.22],[41.283,9.62],[41.28,38.5818],[41.276,22.57459265],[41.272,42.49385566]],[[41.318,13.33283101],[41.319,19.0139],[41.32,24.2],[41.321,19.6218],[41.328,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479911929,[[41.263,9.65],[41.259,24.24],[41.258,18.3163],[41.251,19.4133],[41.249,8.03835768]],[[41.294,43.567],[41.295,72.68],[41.298,9.68],[41.299,14.52831956],[41.301,19.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659479968200,[[41.288,24.22],[41.287,18.3443],[41.285,9.69],[41.284,18.8181],[41.275,72.68]],[[41.318,18.3771],[41.325,24.2],[41.328,9.79],[41.33,19.4854],[41.4,313.98689121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480018554,[[41.291,24.22],[41.29,9.74],[41.286,18.6225],[41.28,7.98940998],[41.278,20.0715]],[[41.317,12.10155],[41.318,19.6723],[41.325,72.68],[41.326,24.2],[41.328,19.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480049203,[[41.296,9.65],[41.291,24.22],[41.29,19.9235],[41.285,7.98940998],[40.861,8.64919503]],[[41.317,12.10155],[41.321,24.2],[41.322,18.8815],[41.324,72.68],[41.326,14.51904406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480086051,[[41.305,19.4105],[41.303,18.3883],[41.297,24.21],[41.296,9.65],[41.293,7.99375059]],[[41.328,19.9346],[41.329,24.2],[41.33,9.68],[41.334,80.71712847],[41.335,25.08422676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480147525,[[41.242,24.25],[41.228,37.541],[41.227,18.21870925],[41.219,402.4]],[[41.272,24.23],[41.273,38.3311],[41.274,92.7729],[41.282,15.26107665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480186669,[[41.285,24.22],[41.284,9.65],[41.28,18.829],[41.264,7.99375059],[41.26,24.29719228]],[[41.319,24.2],[41.32,9.68],[41.324,72.68],[41.325,25.09637114],[41.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480222213,[[41.269,24.23],[41.268,9.65],[41.266,38.20906829],[41.262,7.99375059],[41.258,24.29719228]],[[41.298,24.21],[41.299,12.10683],[41.302,14.52730594],[41.304,9.68],[41.305,91.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480291821,[[41.268,19.3966],[41.266,24.23],[41.265,9.65],[41.262,18.3196],[41.258,7.99375059]],[[41.293,19.6525],[41.294,96.9],[41.299,9.68],[41.301,18.3508],[41.302,8.03712847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480350989,[[41.315,9.67],[41.31,24.21],[41.305,18.5616],[41.291,475.08],[41.29,18.4274]],[[41.343,24.19],[41.349,9.68],[41.354,37.9212],[41.37,50.0],[41.383,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480395849,[[41.197,2.49091022],[41.184,20.1207],[41.173,9.74],[41.171,42.4435],[41.159,402.4]],[[41.215,24.26],[41.216,9.63],[41.226,72.68],[41.23,50.0],[41.241,14.54875216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480422085,[[41.17,24.29],[41.168,29.8634],[41.167,14.57448774],[41.16,18.4936],[41.159,38.61886333]],[[41.212,34.86337602],[41.221,6.39078512],[41.222,104.83419316],[41.223,18.9188],[41.224,14.55493446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480450721,[[41.189,24.0415261],[41.187,1.63432273],[41.186,19.4181],[41.184,9.67],[41.171,94.90753428]],[[41.218,24.26],[41.219,19.85827285],[41.224,52.77607519],[41.227,9.63],[41.229,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480516614,[[41.228,9.68],[41.218,20.0937],[41.217,24.26],[41.216,18.6828],[41.211,24.0415261]],[[41.257,25.95068317],[41.259,24.24],[41.26,26.59039316],[41.262,9.66],[41.264,39.37679825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480553059,[[41.192,9.8],[41.19,19.3315],[41.181,44.2632],[41.174,472.0],[41.164,63.86565067]],[[41.218,72.6111844],[41.219,24.26],[41.221,18.1734],[41.226,9.66],[41.231,14.552351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480601016,[[41.193,9.8],[41.182,43.9416],[41.181,19.4361],[41.176,96.7215261],[41.168,63.86565067]],[[41.22,19.641],[41.221,19.5504],[41.224,42.7717],[41.225,25.13896925],[41.228,92.66252486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480645277,[[41.204,9.68],[41.191,24.28],[41.19,19.7361],[41.186,87.24788218],[41.184,24.0415261]],[[41.228,18.4461],[41.231,37.4418],[41.234,24.25],[41.236,80.57419316],[41.239,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480667417,[[41.236,9.8],[41.23,24.25],[41.229,19.1422],[41.218,87.23670462],[41.208,24.0415261]],[[41.261,24.24],[41.262,7.89419316],[41.264,20.0841],[41.266,24.10920718],[41.267,22.50976321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480742607,[[41.248,3.33036414],[41.247,24.24],[41.245,27.05490838],[41.244,9.77],[41.241,24.09567738]],[[41.283,24.22],[41.284,4.72975531],[41.285,81.93259523],[41.286,72.68],[41.287,8.06353894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480779053,[[41.315,9.76],[41.303,24.21],[41.302,19.6257],[41.298,72.68],[41.294,14.52992418]],[[41.333,19.2709],[41.334,19.3089],[41.335,18.6701],[41.343,24.19],[41.349,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480825810,[[41.295,9.76],[41.288,24.22],[41.287,20.1069],[41.285,8.04700838],[41.28,24.09567738]],[[41.31,19.8718],[41.311,18.7306],[41.312,18.351],[41.325,96.88],[41.329,45.35569905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480871277,[[41.234,9.78],[41.228,24.26],[41.227,19.045],[41.225,8.04700838],[41.221,24.09567738]],[[41.255,18.1617],[41.26,72.45751878],[41.261,24.24],[41.264,18.2876],[41.265,19.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480905227,[[41.253,9.77],[41.247,32.28700838],[41.243,24.09567738],[41.235,63.6740718],[41.229,28.76652535]],[[41.27,18.927],[41.275,24.23],[41.276,87.21633702],[41.278,18.8532],[41.281,19.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659480989244,[[41.243,7.32],[41.241,19.1063],[41.24,24.25],[41.239,8.04700838],[41.235,24.09567738]],[[41.265,24.23],[41.266,72.68],[41.27,32.38069523],[41.272,18.3496],[41.276,14.53651217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481030403,[[41.134,24.31],[41.133,9.79],[41.129,18.5028],[41.126,8.04700838],[41.125,18.7932]],[[41.165,24.29],[41.166,72.68],[41.17,9.66],[41.177,14.57152941],[41.178,19.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481040013,[[41.14,9.71],[41.13,24.31],[41.129,26.54980838],[41.125,42.88887738],[41.114,20.21953915]],[[41.163,62.1635],[41.174,9.65],[41.176,72.68],[41.18,50.0],[41.185,8.06353894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481113416,[[41.126,63.6740718],[41.125,24.09567738],[41.124,9.79],[41.118,12.61570245],[41.116,19.716]],[[41.157,72.68],[41.158,24.3],[41.159,9.65],[41.16,50.0],[41.174,31.48758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481144970,[[41.137,33.90567738],[41.133,24.31],[41.132,19.716],[41.129,95.50861837],[41.128,91.9065]],[[41.164,19.6298],[41.165,44.0648],[41.166,18.2522],[41.174,12.14358],[41.184,87.25360803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481196541,[[41.162,9.72],[41.157,24.3],[41.156,8.04336297],[41.152,24.09567738],[41.151,19.7792]],[[41.192,19.1492],[41.193,24.28],[41.194,18.3059],[41.197,72.68],[41.198,17.76030549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481232772,[[41.141,9.71],[41.136,24.31],[41.125,14.58952213],[41.122,24.09567738],[41.118,402.4]],[[41.171,24.29],[41.174,38.1988],[41.175,19.0123],[41.177,9.64],[41.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481268713,[[41.245,9.74],[41.234,24.25],[41.223,18.2676],[41.222,20.1412],[41.221,18.21429581]],[[41.259,24.13714471],[41.265,42.8333],[41.266,20.56975352],[41.267,63.88148609],[41.28,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481328487,[[41.25,24.24],[41.248,9.78],[41.245,7.98835109],[41.242,72.68],[41.241,426.49567738]],[[41.289,24.22],[41.29,55.68564932],[41.291,9.79],[41.293,8.03544945],[41.294,18.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481334393,[[41.241,18.484],[41.237,18.3074],[41.236,9.65],[41.231,24.25],[41.227,72.68]],[[41.276,72.68],[41.277,56.52639755],[41.279,19.3107],[41.28,59.62],[41.281,49.2517545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481385580,[[41.23,9.81],[41.223,19.4846],[41.222,24.26],[41.221,19.3199],[41.219,7.98835109]],[[41.262,42.5983],[41.265,90.34544945],[41.269,24.13714471],[41.27,64.53853149],[41.271,90.31672087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481426337,[[41.151,9.79],[41.146,32.28835109],[41.142,24.09567738],[41.138,18.62],[41.134,63.6740718]],[[41.17,19.2108],[41.18,24.28],[41.181,18.1924],[41.184,9.63],[41.185,97.85559718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481483792,[[41.254,18.3227],[41.249,9.64],[41.243,42.9072],[41.231,421.705],[41.222,72.68]],[[41.283,18.7174],[41.284,24.22],[41.285,9.71],[41.29,50.0],[41.294,19.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481571105,[[41.163,2.35483592],[41.162,24.29],[41.16,7.98835109],[41.156,24.09567738],[41.155,9.63]],[[41.189,72.68],[41.19,24.28],[41.191,9.73],[41.2,19.5507],[41.201,25.18171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481627273,[[41.188,9.71],[41.185,24.28],[41.173,7.9883511],[41.169,24.09567738],[41.168,18.24080861]],[[41.216,62.5187],[41.221,15.28361871],[41.222,8.03544945],[41.223,9.78],[41.227,24.13714471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481649196,[[41.125,18.7117],[41.124,24.32],[41.121,9.63],[41.119,7.98835109],[41.116,18.7105]],[[41.154,72.68],[41.155,43.5797],[41.156,9.78],[41.17,50.0],[41.172,135.03584168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481705864,[[41.11,2.35649311],[41.109,9.71],[41.107,7.98835109],[41.104,24.33],[41.103,43.19767738]],[[41.139,72.68],[41.14,24.31],[41.141,18.6938],[41.143,53.92950209],[41.146,14.58250986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481716778,[[41.125,9.74],[41.12,32.30835109],[41.116,24.09567738],[41.109,14.59526891],[41.108,63.6740718]],[[41.153,19.3835],[41.154,109.9796],[41.165,24.29],[41.166,9.64],[41.17,12.02078077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481757939,[[41.137,9.74],[41.133,24.31],[41.127,7.98835109],[41.123,24.09567738],[41.12,20.1493]],[[41.155,19.6304],[41.16,19.4781],[41.161,18.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481805006,[[41.161,27.9468],[41.16,24.3],[41.159,18.8495],[41.149,7.98835109],[41.145,24.09567738]],[[41.191,20.0056],[41.192,25.16948512],[41.193,24.28],[41.194,72.68],[41.195,29.10620401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481860672,[[41.14,2.36283155],[41.139,9.65],[41.136,7.98835109],[41.133,24.31],[41.132,24.09567738]],[[41.161,18.503],[41.164,38.7251],[41.165,72.68],[41.167,14.57488263],[41.179,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481873691,[[41.193,9.8],[41.19,24.28],[41.173,37.7973],[41.172,410.38835109],[41.17,50.0]],[[41.224,24.26],[41.228,9.78],[41.231,19.1323],[41.236,72.68],[41.243,15.27554504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481915944,[[41.098,2.31171061],[41.086,9.66],[41.085,24.34],[41.08,18.2607],[41.078,7.98835109]],[[41.124,72.59594529],[41.125,62.51],[41.128,9.66],[41.139,19.041],[41.17,8.03544945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659481990647,[[41.259,9.78],[41.237,72.83],[41.236,42.4639],[41.235,18.2529],[41.23,50.0]],[[41.28,19.3837],[41.288,38.3815],[41.292,24.08403373],[41.3,95.55801776],[41.301,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482004556,[[41.283,9.78],[41.269,97.06],[41.266,14.5395658],[41.265,20.0747],[41.262,402.4]],[[41.309,19.7293],[41.31,19.7986],[41.318,19.823],[41.32,50.0],[41.321,14.52054593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482061323,[[41.24,9.7],[41.222,24.26],[41.212,426.68],[41.208,96.67982813],[41.202,15.29036156]],[[41.265,18.5479],[41.266,18.1279],[41.267,19.4422],[41.27,50.0],[41.28,25.13287496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482097183,[[41.193,9.78],[41.187,1.9648898],[41.175,24.29],[41.174,47.46223533],[41.173,402.4]],[[41.219,18.3735],[41.229,80.81378119],[41.23,50.0],[41.235,24.17077324],[41.24,25.1450665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482122499,[[41.218,1.95878733],[41.204,9.7],[41.203,43.864],[41.197,42.78112813],[41.196,18.5474]],[[41.246,9.73],[41.25,50.0],[41.251,37.8499],[41.252,19.7591],[41.258,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482180876,[[41.109,1.46384108],[41.108,9.78],[41.095,24.33],[41.083,417.00450912],[41.08,23.84982813]],[[41.133,19.1412],[41.147,24.3],[41.199,95.55801776],[41.22,201.30674259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482198596,[[41.113,1.35907822],[41.112,24.32],[41.111,9.7],[41.105,14.59667036],[41.099,72.83]],[[41.149,18.89903951],[41.153,9.73],[41.156,37.8282],[41.164,72.83],[41.169,7.98378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482230129,[[41.053,9.7],[41.051,1.36355888],[41.048,48.20982813],[41.04,63.57893015],[41.029,96.73914925]],[[41.078,91.3772],[41.079,25.2485],[41.095,9.73],[41.116,7.98378119],[41.12,24.04811377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482255554,[[40.942,24.42],[40.941,29.52],[40.873,63.57893015],[40.862,96.73914925],[40.852,161.44470107]],[[40.989,72.83],[40.99,19.0201],[40.992,29.19],[40.998,19.2505],[40.999,25.28612419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482295805,[[41.058,29.57],[41.054,24.36],[41.04,525.23],[41.03,24.28]],[[41.087,19.9075],[41.088,38.8412],[41.092,25.23073964],[41.098,7.98378119],[41.102,23.93602562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482362773,[[41.036,24.37],[41.035,9.78],[41.033,18.9166],[41.029,72.83],[41.028,15.35530567]],[[41.076,38.7013],[41.077,18.751],[41.078,9.84],[41.086,22.58763035],[41.19,100.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482402924,[[40.976,1.00141315],[40.975,1.2778441],[40.973,42.744],[40.972,24.0541281],[40.956,8.04515843]],[[41.009,18.6566],[41.01,9.60525039],[41.014,34.05312618],[41.02,122.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482434162,[[40.941,1.18753273],[40.94,24.43],[40.939,20.0224],[40.936,9.73],[40.93,18.33868612]],[[40.976,19.6997],[40.977,39.024],[40.978,9.69],[40.981,72.83],[40.99,64.63779254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482496048,[[40.946,9.73],[40.944,18.866],[40.939,24.43],[40.938,18.8923],[40.923,8.0687202]],[[40.978,19.4755],[40.979,112.76425595],[40.987,9.69],[40.988,12.05064393],[40.989,39.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482525281,[[40.967,24.41],[40.966,9.78],[40.963,19.6305],[40.961,20.1384],[40.951,475.23]],[[40.998,19.7119],[41.0,19.3956],[41.001,18.6076],[41.009,9.84],[41.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482559514,[[40.942,1.00609611],[40.94,9.78],[40.934,24.0541281],[40.926,82.02243015]],[[40.963,18.4837],[40.964,18.9715],[40.967,18.8702],[40.98,14.64164082],[40.982,17.82378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482599262,[[40.907,24.45],[40.906,9.69],[40.897,19.6608],[40.896,18.96],[40.885,24.0541281]],[[40.941,9.73],[40.946,19.3998],[40.948,19.3446],[40.95,122.83],[40.957,11.96355957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482700706,[[40.928,24.43],[40.927,29.0433],[40.917,38.7177738],[40.915,8.08290723],[40.914,402.4]],[[40.958,19.5625],[40.959,92.41858848],[40.961,9.82],[40.968,7.98378119],[40.97,64.64516395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482732536,[[41.024,9.69],[41.015,14.62869493],[41.005,24.39],[41.004,7.3147],[41.001,87.4636142]],[[41.054,37.9383],[41.057,18.8638],[41.058,9.81],[41.07,75.2368815],[41.071,23.98433542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482764386,[[41.038,9.85],[41.027,24.37],[41.026,14.62470446],[41.023,402.4],[41.022,18.29851864]],[[41.059,37.0349],[41.08,83.64433542],[41.081,14.60531616],[41.088,63.95822779],[41.09,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482850293,[[40.969,9.83],[40.958,24.42],[40.954,402.4],[40.951,19.2703],[40.95,19.0238]],[[40.999,39.1],[41.01,50.0],[41.013,9.7],[41.019,14.6274947],[41.029,85.06816216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482858106,[[40.987,24.4],[40.986,9.83],[40.983,402.4],[40.982,33.3802065],[40.946,174.33236436]],[[41.027,19.2815],[41.028,18.5366],[41.029,9.7],[41.04,50.0],[41.046,15.34876163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659482910763,[[40.994,34.09],[40.993,8.09111766],[40.99,24.08140524],[40.986,12.43850341],[40.985,18.2357]],[[41.025,18.3901],[41.026,19.665],[41.027,25.26763568],[41.028,9.71],[41.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483008280,[[40.949,97.25],[40.944,9.8],[40.94,20.0757],[40.935,24.26807268],[40.934,12.13496272]],[[40.983,19.1939],[40.984,19.4549],[40.986,9.77],[40.989,26.64253512],[40.993,23.90629233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483041818,[[40.96,24.41],[40.959,14.64843964],[40.954,475.23],[40.953,9.8],[40.952,20.2216]],[[40.991,25.29846491],[40.994,7.98683512],[40.995,9.77],[40.998,23.90629233],[40.999,25.49986876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483117027,[[40.94,9.78],[40.936,72.83],[40.935,402.4],[40.929,24.43],[40.928,14.65981037]],[[40.963,18.5231],[40.972,7.98683512],[40.976,23.90629233],[40.98,50.0],[40.981,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483194627,[[41.055,9.81],[41.034,475.23],[41.019,12.03833051]],[[41.073,23.90629233],[41.081,63.95822779],[41.091,105.29801776],[41.102,161.1735242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483235692,[[41.056,24.36],[41.055,9.81],[41.047,18.1982],[41.046,91.7929],[41.045,418.51641384]],[[41.087,7.98683512],[41.088,6.37927849],[41.089,18.8611],[41.09,29.5189],[41.091,23.90629233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483253722,[[41.048,9.81],[41.043,24.36],[41.025,475.23],[41.024,18.3851],[41.023,18.302973]],[[41.074,19.3153],[41.08,93.7162815],[41.081,9.71],[41.085,97.46575895],[41.089,36.37485191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483318803,[[41.059,24.36],[41.058,14.61317781],[41.055,484.91],[41.052,20.1415],[41.041,24.26807268]],[[41.093,19.515],[41.097,18.9941],[41.098,9.7],[41.099,7.98683512],[41.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483367555,[[41.125,24.32],[41.124,9.81],[41.119,18.8818],[41.118,14.59207041],[41.115,475.23]],[[41.147,19.5395],[41.148,19.7574],[41.158,9.67],[41.16,25.24302634],[41.163,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483432566,[[41.102,9.77],[41.096,24.33],[41.095,475.23],[41.089,18.27627931],[41.086,24.26807268]],[[41.121,18.9443],[41.13,42.7885],[41.133,8.0046018],[41.136,9.84],[41.137,23.90629233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483505661,[[41.052,9.81],[41.046,24.36],[41.045,18.29406645],[41.036,402.4],[41.032,14.62243098]],[[41.064,18.8868],[41.077,18.3124],[41.086,9.84],[41.089,72.83],[41.09,62.0174617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483556718,[[40.989,34.12],[40.988,19.8704],[40.985,402.4],[40.969,85.15059685],[40.961,24.37]],[[41.025,8.885],[41.026,19.1585],[41.029,25.26147885],[41.03,50.0],[41.032,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483611776,[[40.975,18.6756],[40.963,24.41],[40.962,18.8308],[40.956,14.64957172],[40.953,24.29864563]],[[40.993,9.8],[40.995,7.555],[40.996,25.27995835],[41.004,8.0046018],[41.005,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483663043,[[40.98,24.4],[40.979,19.8641],[40.968,18.4032],[40.966,412.2],[40.965,72.83]],[[41.009,9.78],[41.019,72.83],[41.02,18.6148],[41.021,8.0046018],[41.023,25.28612419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483681557,[[41.012,24.38],[41.011,18.3859],[41.008,19.2356],[41.007,14.63162605],[40.998,9.74]],[[41.041,9.79],[41.044,8.0046018],[41.048,24.005189],[41.05,19.4488],[41.052,26.55561778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483751954,[[41.008,24.39],[41.007,20.2461],[41.0,9.67],[40.998,14.63478234],[40.986,402.4]],[[41.03,25.26147885],[41.032,8.0046018],[41.034,9.83],[41.035,18.8782],[41.036,43.908689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483814441,[[40.976,19.9986],[40.972,24.41],[40.971,14.64441352],[40.968,14.64545985],[40.967,9.82]],[[41.0,7.89924772],[41.001,93.34368378],[41.003,33.27839731],[41.004,29.4803],[41.007,24.005189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483867021,[[40.963,24.41],[40.962,18.3852],[40.956,9.82],[40.95,19.2695],[40.946,475.23]],[[40.988,24.4],[40.989,9.7],[40.993,72.83],[40.994,25.29229305],[41.001,26.8327018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483916565,[[40.876,412.14],[40.874,44.2355],[40.871,19.2855],[40.869,72.83]],[[40.922,34.14],[40.923,30.06950607],[40.928,135.30231665],[40.939,159.90468898],[40.982,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483967326,[[40.714,24.56],[40.709,15.47547425],[40.698,64.35058004],[40.69,50.0],[40.688,96.73914925]],[[40.774,72.83],[40.775,24.52],[40.785,14.71156828],[40.796,402.4],[40.797,25.41630527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483995063,[[40.621,19.7216],[40.62,20.1655],[40.604,402.4],[40.603,24.63],[40.597,14.77919145]],[[40.657,7.79143517],[40.663,24.59],[40.664,9.19960384],[40.665,72.83],[40.668,23.67781346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659483999271,[[40.593,18.4146],[40.592,45.13922698],[40.585,18.49658379],[40.584,19.4258],[40.583,29.69]],[[40.644,24.6],[40.645,72.83],[40.654,20.09034517],[40.657,14.75790903],[40.658,23.67781346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484037712,[[40.566,18.6074],[40.556,24.66],[40.555,12.32893],[40.551,89.533],[40.529,24.37]],[[40.621,24.62],[40.622,8.61000771],[40.624,24.18072145],[40.628,72.83],[40.634,75.42672475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484089264,[[40.569,0.87535924],[40.568,20.1848],[40.565,402.4],[40.563,24.65],[40.562,87.95920793]],[[40.606,19.1631],[40.614,24.62],[40.615,19.3662],[40.624,38.38412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484119594,[[40.488,21.2596353],[40.486,402.4],[40.485,14.82011675],[40.481,24.7],[40.48,19.9213]],[[40.529,19.4258],[40.539,19.6158],[40.54,24.67],[40.544,14.79897383],[40.546,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484151034,[[40.525,19.8989],[40.52,20.0794],[40.511,18.7293],[40.507,14.81201977],[40.505,34.47]],[[40.55,11.86071911],[40.551,32.55102738],[40.555,49.18755804],[40.563,63.41883322],[40.564,53.02336144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484193578,[[40.439,24.73],[40.43,39.7966],[40.429,9.89],[40.421,6.58201842],[40.42,68.6135]],[[40.486,7.89102738],[40.488,24.7],[40.49,23.6145168],[40.492,19.5851],[40.496,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484211499,[[40.467,402.4],[40.464,43.5201],[40.463,14.82818924],[40.462,9.89],[40.461,18.55592623]],[[40.512,32.57102738],[40.516,23.6145168],[40.521,20.3307],[40.524,63.41883322],[40.525,12.2672033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484237433,[[40.384,18.5291],[40.381,19.4686],[40.378,54.27],[40.377,12.38328],[40.375,402.4]],[[40.445,24.72],[40.449,19.8778],[40.45,50.0],[40.455,33.53364652],[40.456,12.06287284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484275780,[[40.031,24.98],[40.03,69.85],[40.023,24.37],[39.97,151.96],[39.957,100.47059899]],[[40.118,110.22323],[40.119,402.4],[40.12,50.0],[40.126,14.95322874],[40.127,4.42897362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484308514,[[40.053,402.4],[40.049,24.97],[40.048,70.2],[40.043,18.73626043],[40.02,50.65]],[[40.108,4.43295859],[40.109,7.59867468],[40.111,7.89102738],[40.114,23.6145168],[40.117,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484327137,[[39.93,50.0],[39.921,71.08905748],[39.92,18.7777],[39.904,427.46],[39.903,19.4497]],[[39.974,15.00987323],[39.984,25.01],[39.985,12.50468],[39.994,15.75261222],[40.01,30.81939201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484377981,[[39.626,402.4],[39.625,37.85829],[39.621,0.89560081],[39.62,20.0249],[39.617,24.37]],[[39.692,25.19],[39.693,15.11626783],[39.695,7.89102738],[39.699,23.6145168],[39.708,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484407208,[[39.765,414.97387],[39.762,15.08967957],[39.757,25.15],[39.756,70.28],[39.754,18.87264385]],[[39.805,19.4091],[39.823,25.11],[39.85,50.0],[39.867,12.4291454],[39.87,63.41883322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484442448,[[39.636,69.46],[39.624,402.4],[39.623,25.24],[39.622,0.89447018],[39.62,50.0]],[[39.679,19.9038],[39.702,25.19],[39.73,50.0],[39.757,23.24963658],[39.759,16.63807398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484462168,[[39.719,0.11812823],[39.703,0.8938586],[39.702,19.6914],[39.699,15.11364151],[39.691,69.96]],[[39.77,75.14],[39.771,15.08655687],[39.778,421.4832],[39.78,26.08784831],[39.782,20.16114638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484485789,[[39.704,0.41508716],[39.703,0.8940179],[39.7,30.57884279],[39.698,19.9449],[39.697,69.82]],[[39.766,15.08833715],[39.768,25.15],[39.769,19.5072],[39.776,18.9399],[39.777,15.83867547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484518121,[[39.772,96.64265],[39.771,69.93],[39.763,0.89430671],[39.703,160.94975814],[39.692,201.42049469]],[[39.834,34.6294826],[39.835,25.1],[39.84,65.81340028],[39.841,63.41883322],[39.852,112.65931673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484558757,[[39.529,69.18],[39.515,26.20712057],[39.514,12.65374],[39.504,41.1072],[39.5,422.09]],[[39.566,11.37398241],[39.568,23.09611738],[39.571,15.16275775],[39.572,33.60176517],[39.585,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484581195,[[39.521,37.9515],[39.52,25.26832372],[39.516,471.58],[39.51,50.0],[39.425,202.04355338]],[[39.574,20.8469],[39.593,25.26],[39.597,88.26815359],[39.61,76.39496372],[39.619,92.20461673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484633155,[[39.632,19.6729],[39.622,69.44],[39.616,19.7849],[39.613,25.24],[39.605,402.4]],[[39.689,44.412],[39.69,50.0],[39.694,15.1160108],[39.697,26.12071282],[39.719,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484665195,[[39.777,70.07],[39.774,8.28205383],[39.771,49.81910033],[39.77,50.0],[39.767,6.11022207]],[[39.818,4.46927336],[39.819,19.8796],[39.832,25.11],[39.833,69.65],[39.845,15.81141904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484669500,[[39.815,18.9212],[39.814,70.07],[39.807,45.8881],[39.806,402.4],[39.797,12.56376]],[[39.866,2.98091612],[39.874,25.08],[39.875,69.65],[39.884,60.50408783],[39.894,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484669700,[[39.815,18.9212],[39.814,70.07],[39.807,20.7681],[39.798,25.13],[39.797,12.56376]],[[39.866,2.98091612],[39.874,25.08],[39.875,69.65],[39.896,60.50408783],[39.898,12.56673235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484669901,[[39.815,18.9212],[39.814,70.07],[39.807,20.7681],[39.798,25.13],[39.797,12.56376]],[[39.875,69.65],[39.896,60.50408783],[39.898,12.56673235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484669902,[[39.815,18.9212],[39.814,70.07],[39.807,20.7681],[39.798,25.13],[39.797,12.56376]],[[39.859,15.0532554],[39.865,25.08],[39.873,2.98091612],[39.875,69.65],[39.884,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484670200,[[39.815,18.9212],[39.814,70.07],[39.807,20.7681],[39.798,25.13],[39.797,12.56376]],[[39.858,25.09],[39.859,15.0532554],[39.873,2.98091612],[39.875,69.65],[39.884,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484670402,[[39.815,18.9212],[39.814,70.07],[39.807,20.7681],[39.798,25.13],[39.797,12.56376]],[[39.858,32.53444362],[39.859,15.0532554],[39.875,69.65],[39.89,60.50408783],[39.9,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484670702,[[39.797,12.56376],[39.788,69.84],[39.782,25.14],[39.778,65.18446419],[39.77,50.0]],[[39.849,69.65],[39.858,32.53444362],[39.859,15.0532554],[39.882,418.12],[39.891,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484670903,[[39.788,69.84],[39.783,19.7607],[39.772,18.86317438],[39.771,25.14],[39.77,20.5243]],[[39.848,25.1],[39.849,69.65],[39.857,7.44444362],[39.858,19.587],[39.859,15.0532554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484671102,[[39.783,19.7607],[39.778,70.07],[39.773,25.14],[39.77,20.5243],[39.751,24.37]],[[39.848,25.1],[39.849,69.65],[39.857,7.44444362],[39.858,19.587],[39.919,28.38372004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484671303,[[39.783,19.7607],[39.778,70.07],[39.771,25.14],[39.77,20.5243],[39.761,65.18446419]],[[39.847,27.03144362],[39.848,25.1],[39.849,69.65],[39.874,60.50408783],[39.884,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484671504,[[39.783,19.7607],[39.778,70.07],[39.771,25.14],[39.77,70.5243],[39.769,15.08684329]],[[39.838,15.06122968],[39.846,25.1],[39.847,27.03144362],[39.849,69.65],[39.875,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484671707,[[39.783,19.7607],[39.778,70.07],[39.771,25.14],[39.77,70.5243],[39.769,15.08684329]],[[39.837,25.1],[39.838,15.06122968],[39.846,7.44444362],[39.847,19.587],[39.849,69.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484671904,[[39.783,19.7607],[39.778,70.07],[39.772,402.4],[39.771,25.14],[39.77,70.5243]],[[39.837,25.1],[39.838,15.06122968],[39.846,7.44444362],[39.847,19.587],[39.849,69.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484672109,[[39.783,19.7607],[39.778,70.07],[39.77,45.6643],[39.766,65.18446419],[39.735,201.42049469]],[[39.837,25.1],[39.838,15.06122968],[39.841,69.65],[39.846,4.4635275],[39.847,19.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484672305,[[39.783,19.7607],[39.778,70.07],[39.77,45.6643],[39.766,65.18446419],[39.755,99.05588441]],[[39.836,4.4635275],[39.837,25.1],[39.838,15.06122968],[39.841,69.65],[39.847,19.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484672505,[[39.783,19.7607],[39.778,70.07],[39.77,95.6643],[39.764,65.18446419],[39.754,99.05588441]],[[39.835,25.1],[39.836,4.4635275],[39.838,15.06122968],[39.841,69.65],[39.847,19.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484673005,[[39.783,19.7607],[39.778,70.07],[39.77,95.6643],[39.766,402.4],[39.764,65.18446419]],[[39.834,4.4635275],[39.835,25.1],[39.838,15.06122968],[39.84,19.587],[39.841,69.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484673203,[[39.785,402.4],[39.784,69.84],[39.783,19.7607],[39.78,50.0],[39.779,19.764]],[[39.833,25.1],[39.834,4.4635275],[39.84,19.587],[39.851,70.39],[39.878,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484673403,[[39.796,69.84],[39.784,12.56786],[39.783,19.7607],[39.781,40.22238612],[39.779,19.764]],[[39.834,4.4635275],[39.839,25.1],[39.84,19.587],[39.851,70.39],[39.878,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484673602,[[39.796,69.84],[39.784,12.56786],[39.783,19.7607],[39.781,40.22238612],[39.779,19.764]],[[39.832,4.4635275],[39.839,25.1],[39.84,19.587],[39.845,15.05855517],[39.851,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484673804,[[39.796,69.84],[39.786,402.4],[39.784,12.56786],[39.783,19.7607],[39.781,40.22238612]],[[39.832,4.4635275],[39.839,25.1],[39.84,19.587],[39.845,15.05855517],[39.851,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484674004,[[39.796,69.84],[39.784,12.56786],[39.783,19.7607],[39.781,40.22238612]],[[39.832,4.4635275],[39.839,25.1],[39.84,19.587],[39.845,15.05855517],[39.851,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484674005,[[39.796,69.84],[39.784,12.56786],[39.783,19.7607],[39.781,40.22238612],[39.771,65.18446419]],[[39.838,4.4635275],[39.839,25.1],[39.84,19.587],[39.845,15.05855517],[39.851,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484674204,[[39.796,69.84],[39.784,37.70786],[39.783,19.7607],[39.781,15.08238612],[39.768,65.18446419]],[[39.837,25.1],[39.838,4.4635275],[39.84,19.587],[39.845,15.05855517],[39.851,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484674407,[[39.806,69.84],[39.797,25.13],[39.784,12.56786],[39.783,19.7607],[39.781,15.08238612]],[[39.838,4.4635275],[39.85,25.09],[39.86,70.39],[39.887,60.50408783],[39.897,111.93599108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484674606,[[39.806,69.84],[39.8,50.0],[39.797,12.56376],[39.785,25.14],[39.784,19.7986]],[[39.838,4.4635275],[39.859,25.09],[39.871,70.39],[39.883,20.4948],[39.887,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484674806,[[39.806,472.24],[39.798,25.13],[39.797,12.56376],[39.784,84.98306419],[39.782,29.45323726]],[[39.849,4.4635275],[39.87,45.5748],[39.871,70.39],[39.897,20.4861],[39.902,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484675007,[[39.806,69.84],[39.797,12.56376],[39.785,90.32446419],[39.784,19.7986],[39.782,29.45323726]],[[39.849,4.4635275],[39.87,45.5748],[39.871,70.39],[39.897,33.08383304],[39.902,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484675204,[[39.806,69.84],[39.798,25.13],[39.797,12.56376],[39.792,15.0783447],[39.784,19.7986]],[[39.848,25.1],[39.855,7.44296769],[39.87,20.4948],[39.871,86.19132769],[39.896,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484675405,[[39.798,25.13],[39.797,82.63376],[39.792,15.0783447],[39.784,19.7986],[39.768,99.05588441]],[[39.854,25.09],[39.855,7.44296769],[39.864,69.65],[39.87,20.4948],[39.871,15.80132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484675605,[[39.797,82.63376],[39.785,25.14],[39.784,19.7986],[39.774,65.18446419],[39.77,50.0]],[[39.853,73.36944019],[39.854,25.09],[39.855,4.4635275],[39.87,20.4948],[39.871,15.80132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484675805,[[39.797,82.63376],[39.784,44.9386],[39.77,115.18446419],[39.761,37.083213],[39.76,151.73588441]],[[39.852,25.09],[39.853,77.83296769],[39.869,402.4],[39.87,20.4948],[39.871,15.80132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484676007,[[39.797,70.07],[39.784,19.7986],[39.776,402.4],[39.771,25.14],[39.77,50.0]],[[39.852,25.09],[39.853,77.83296769],[39.869,402.4],[39.87,20.4948],[39.871,15.80132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484676207,[[39.797,70.07],[39.784,19.7986],[39.777,25.14],[39.776,402.4],[39.77,50.0]],[[39.851,7.44296769],[39.852,25.09],[39.853,70.39],[39.869,402.4],[39.87,20.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484676404,[[39.784,19.7986],[39.777,25.14]],[[39.851,7.44296769],[39.853,70.39],[39.869,402.4],[39.87,20.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484676405,[[39.786,70.07],[39.784,19.7986],[39.777,25.14],[39.772,15.08586136],[39.757,99.05588441]],[[39.85,25.09],[39.851,7.44296769],[39.853,70.39],[39.869,402.4],[39.87,20.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484676605,[[39.776,69.84],[39.769,25.15],[39.767,65.18446419],[39.76,50.0],[39.757,99.05588441]],[[39.842,70.39],[39.85,45.5848],[39.851,7.44296769],[39.853,402.4],[39.884,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484676806,[[39.776,69.84],[39.768,25.15],[39.76,50.0],[39.759,65.18446419],[39.758,19.7986]],[[39.823,15.06669104],[39.834,26.02890012],[39.841,25.1],[39.842,70.39],[39.85,20.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484677006,[[39.776,69.84],[39.766,402.4],[39.761,25.15],[39.76,50.0],[39.759,65.18446419]],[[39.823,15.06669104],[39.833,25.1],[39.834,26.02890012],[39.84,20.4948],[39.841,7.44296769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484677204,[[39.776,69.84],[39.77,50.0],[39.767,25.15],[39.766,402.4],[39.761,65.18446419]],[[39.833,25.1],[39.84,20.4948],[39.841,7.44296769],[39.863,402.4],[39.87,19.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484677406,[[39.776,472.24],[39.771,25.14],[39.77,50.0],[39.761,65.18446419],[39.751,117.92852826]],[[39.839,25.1],[39.84,20.4948],[39.85,15.80965294],[39.863,402.4],[39.87,19.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484677606,[[39.777,19.2311],[39.776,472.24],[39.771,25.14],[39.77,50.0],[39.764,65.18446419]],[[39.839,25.1],[39.84,20.4948],[39.85,15.80965294],[39.863,402.4],[39.87,19.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484677807,[[39.777,19.2311],[39.776,472.24],[39.771,25.14],[39.77,50.0],[39.764,65.18446419]],[[39.838,4.464815],[39.839,25.1],[39.84,20.4948],[39.85,15.80965294],[39.863,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484678006,[[39.777,19.2311],[39.776,472.24],[39.771,25.14],[39.77,50.0],[39.764,65.18446419]],[[39.834,15.0626827],[39.837,25.1],[39.838,4.464815],[39.84,20.4948],[39.85,15.80965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484678209,[[39.787,70.07],[39.777,19.2311],[39.776,402.4],[39.772,15.0859186],[39.771,25.14]],[[39.833,25.1],[39.834,15.0626827],[39.838,4.464815],[39.84,20.4948],[39.85,15.80965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484678409,[[39.787,70.07],[39.777,19.2311],[39.776,402.4],[39.773,25.14],[39.772,15.0859186]],[[39.833,29.564815],[39.834,15.0626827],[39.84,20.4948],[39.85,15.80965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484678611,[[39.787,70.07],[39.777,19.2311],[39.776,402.4],[39.773,25.14],[39.772,15.0859186]],[[39.833,29.564815],[39.834,15.0626827],[39.84,20.4948],[39.85,15.80965294],[39.882,480.24408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484678806,[[39.787,70.07],[39.777,19.2311],[39.776,402.4],[39.773,25.14],[39.772,15.0859186]],[[39.832,4.464815],[39.833,25.1],[39.834,15.0626827],[39.84,20.4948],[39.85,15.80965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484679008,[[39.787,70.07],[39.777,19.2311],[39.776,402.4],[39.773,25.14],[39.772,15.0859186]],[[39.831,25.11],[39.832,4.464815],[39.834,15.0626827],[39.84,20.4948],[39.85,15.80965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484679210,[[39.787,70.07],[39.777,19.2311],[39.776,402.4],[39.773,25.14],[39.772,39.4559186]],[[39.831,25.11],[39.832,4.464815],[39.834,15.0626827],[39.84,20.4948],[39.85,15.80965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484679409,[[39.787,70.07],[39.784,25.14],[39.78,50.0],[39.777,19.2311],[39.776,402.4]],[[39.831,25.11],[39.832,4.464815],[39.834,15.0626827],[39.84,20.4948],[39.85,85.45965294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484679613,[[39.787,70.07],[39.784,25.14],[39.78,50.0],[39.777,19.2311],[39.776,402.4]],[[39.83,4.464815],[39.831,25.11],[39.832,26.02890012],[39.834,15.0626827],[39.84,20.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484680009,[[39.787,70.07],[39.784,402.4],[39.78,75.14],[39.777,19.2311],[39.766,65.18446419]],[[39.83,4.464815],[39.832,26.02890012],[39.839,25.1],[39.84,20.4948],[39.89,16.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484680212,[[39.787,70.07],[39.78,75.14],[39.777,19.2311],[39.766,65.18446419],[39.751,18.87264385]],[[39.83,4.464815],[39.832,26.02890012],[39.839,25.1],[39.84,20.4948],[39.89,16.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484680411,[[39.787,70.07],[39.78,50.0],[39.778,25.14],[39.777,19.2311],[39.776,402.4]],[[39.83,4.464815],[39.832,26.02890012],[39.839,25.1],[39.84,20.4948],[39.884,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484680611,[[39.787,70.07],[39.78,50.0],[39.778,25.14],[39.777,19.2311],[39.776,402.4]],[[39.831,4.464815],[39.832,26.02890012],[39.839,25.1],[39.84,20.4948],[39.884,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484680810,[[39.787,70.07],[39.78,50.0],[39.778,25.14],[39.777,19.2311],[39.776,402.4]],[[39.831,4.464815],[39.832,113.92224646],[39.839,25.1],[39.84,20.4948],[39.884,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484681011,[[39.787,70.07],[39.78,50.0],[39.778,25.14],[39.777,19.2311],[39.776,402.4]],[[39.831,4.464815],[39.832,41.09224646],[39.839,25.1],[39.84,20.4948],[39.884,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484681413,[[39.787,70.07],[39.778,25.14],[39.777,19.2311],[39.766,467.58446419],[39.76,50.0]],[[39.831,4.464815],[39.832,41.09224646],[39.839,25.1],[39.84,20.4948],[39.85,69.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484681616,[[39.773,70.07],[39.769,25.15],[39.758,65.18446419],[39.75,50.0],[39.748,99.05588441]],[[39.83,25.11],[39.831,4.464815],[39.832,111.48224646],[39.84,20.4948],[39.861,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484681913,[[39.762,70.07],[39.751,90.34446419],[39.741,99.05588441],[39.74,50.0],[39.735,12.83558894]],[[39.824,70.39],[39.83,25.11],[39.831,4.464815],[39.832,41.09224646],[39.84,20.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484682113,[[39.763,5.68658182],[39.751,69.84],[39.749,18.9772],[39.748,65.18446419],[39.742,25.16]],[[39.814,69.65],[39.823,45.6471],[39.831,4.464815],[39.832,41.09224646],[39.869,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484682311,[[39.752,5.68658182],[39.751,69.84],[39.745,65.18446419],[39.742,25.16],[39.735,99.05588441]],[[39.803,15.07441573],[39.807,70.39],[39.813,25.12],[39.823,430.37919612],[39.832,41.09224646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484682511,[[39.752,5.68658182],[39.745,65.18446419],[39.736,18.9016],[39.735,99.05588441],[39.728,19.25]],[[39.802,25.12],[39.805,402.4],[39.806,20.5371],[39.823,7.44209612],[39.826,415.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484682711,[[39.737,5.68658182],[39.736,84.08606419],[39.73,50.0],[39.728,19.25],[39.726,99.05588441]],[[39.802,4.464815],[39.804,25.12],[39.806,20.5371],[39.826,415.97],[39.845,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484682909,[[39.737,25.87868182],[39.733,65.18446419],[39.728,19.25],[39.723,99.05588441],[39.722,48.42222491]],[[39.802,4.464815],[39.826,415.97],[39.845,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484682910,[[39.737,25.87868182],[39.733,65.18446419],[39.728,19.25],[39.723,99.05588441],[39.722,48.42222491]],[[39.801,45.6571],[39.802,4.464815],[39.826,415.97],[39.831,20.2518],[39.845,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484683110,[[39.738,5.68658182],[39.737,20.1921],[39.733,65.18446419],[39.73,50.0],[39.729,25.17]],[[39.801,45.56943787],[39.803,4.464815],[39.826,415.97],[39.831,20.2518],[39.842,12.77035087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484683309,[[39.738,5.68658182],[39.737,20.1921],[39.734,65.18446419],[39.731,25.17],[39.729,29.44502491]],[[39.801,45.56943787],[39.803,20.29307054],[39.826,415.97],[39.83,16.9805],[39.831,20.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484683510,[[39.739,19.2343],[39.738,5.68658182],[39.737,20.1921],[39.734,65.18446419],[39.73,25.17]],[[39.786,15.08103259],[39.787,26.0550664],[39.801,45.56943787],[39.803,20.29307054],[39.826,415.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484683712,[[39.74,5.68658182],[39.739,19.2343],[39.737,20.1921],[39.732,65.18446419],[39.723,25.17]],[[39.785,25.14],[39.786,15.08103259],[39.787,26.0550664],[39.8,4.464815],[39.801,20.44943787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484684013,[[39.74,5.68658182],[39.739,19.2343],[39.737,20.1921],[39.729,65.18446419],[39.723,25.17]],[[39.785,25.14],[39.786,15.08103259],[39.787,26.0550664],[39.8,402.4],[39.801,20.44943787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484684214,[[39.74,5.68658182],[39.725,65.18446419],[39.715,99.05588441],[39.71,95.25],[39.705,162.85192521]],[[39.785,25.14],[39.787,26.0550664],[39.8,402.4],[39.801,20.44943787],[39.83,41.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484684414,[[39.723,70.87104601],[39.718,19.2343],[39.713,99.05588441],[39.71,45.3721],[39.706,402.4]],[[39.786,25.13],[39.787,41.88968945],[39.8,402.4],[39.801,20.44943787],[39.83,41.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484684614,[[39.723,5.68658182],[39.718,19.2343],[39.717,65.18446419],[39.711,20.1921],[39.707,166.52080061]],[[39.785,402.4],[39.786,25.13],[39.787,41.88968945],[39.801,20.44943787],[39.824,97.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484684814,[[39.723,5.68658182],[39.717,65.18446419],[39.711,20.1921],[39.707,166.52080061],[39.704,70.07]],[[39.783,402.4],[39.784,25.14],[39.787,41.88968945],[39.801,20.44943787],[39.819,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484685018,[[39.719,5.68658182],[39.717,65.18446419],[39.711,20.1921],[39.707,137.0757757],[39.705,29.44502491]],[[39.759,15.09102613],[39.782,427.54],[39.787,41.88968945],[39.801,20.44943787],[39.819,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484685217,[[39.712,5.68658182],[39.711,20.1921],[39.705,65.18446419],[39.697,19.2343],[39.694,99.05588441]],[[39.758,25.15],[39.759,15.09102613],[39.782,402.4],[39.787,26.0550664],[39.8,37.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484685417,[[39.712,5.68658182],[39.711,20.1921],[39.702,65.18446419],[39.697,19.2343],[39.695,25.19]],[[39.758,25.15],[39.759,15.09102613],[39.772,26.28018351],[39.782,402.4],[39.787,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484685717,[[39.712,5.68658182],[39.711,20.1921],[39.706,65.18446419],[39.698,25.19],[39.697,19.2343]],[[39.758,25.15],[39.759,15.09102613],[39.772,26.28018351],[39.787,26.0550664],[39.793,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484686019,[[39.712,5.68658182],[39.711,20.1921],[39.697,19.2343]],[[39.758,25.15],[39.759,15.09102613],[39.787,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484686020,[[39.712,5.51608973],[39.711,20.1921],[39.705,65.18446419],[39.697,19.2343],[39.695,99.05588441]],[[39.752,15.09361425],[39.758,25.15],[39.759,15.09102613],[39.786,402.4],[39.787,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484686222,[[39.712,5.51608973],[39.711,20.1921],[39.705,65.18446419],[39.697,19.2343],[39.695,99.05588441]],[[39.751,25.16],[39.752,15.09361425],[39.759,15.09102613],[39.786,402.4],[39.787,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484686819,[[39.712,5.51608973],[39.711,20.1921],[39.705,65.18446419],[39.697,19.2343],[39.695,99.05588441]],[[39.751,25.16],[39.752,15.09361425],[39.784,402.4],[39.785,19.7839],[39.787,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484687018,[[39.712,5.51608973],[39.711,20.1921],[39.708,65.18446419],[39.698,99.05588441],[39.697,19.2343]],[[39.751,25.16],[39.752,15.09361425],[39.784,402.4],[39.785,19.7839],[39.787,26.0550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484687220,[[39.712,5.51608973],[39.711,20.1921],[39.708,65.18446419],[39.698,99.05588441],[39.697,19.2343]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.784,402.4],[39.785,19.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484687421,[[39.712,5.51608973],[39.711,20.1921],[39.708,65.18446419],[39.697,19.2343],[39.696,99.05588441]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.784,402.4],[39.785,19.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484687621,[[39.712,5.51608973],[39.711,20.1921],[39.707,65.18446419],[39.697,19.2343],[39.696,99.05588441]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.778,15.83791017],[39.784,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484687820,[[39.712,5.51608973],[39.711,20.1921],[39.706,65.18446419],[39.697,19.2343],[39.695,99.05588441]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.778,15.83791017],[39.784,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484688020,[[39.712,5.51608973],[39.711,20.1921],[39.697,84.41876419],[39.686,168.89588441],[39.676,200.8718165]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.778,15.83791017],[39.784,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484688320,[[39.697,19.2343],[39.696,65.18446419],[39.686,99.05588441],[39.68,69.84],[39.676,38.01989129]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.777,402.4],[39.778,15.83791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484688521,[[39.69,20.7648],[39.684,65.18446419],[39.681,50.0033381],[39.68,69.84],[39.677,25.2]],[[39.751,25.16],[39.752,15.09361425],[39.771,26.28051428],[39.777,402.4],[39.778,15.83791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484688820,[[39.681,40.34841319],[39.678,65.18446419],[39.671,29.44502491],[39.667,99.05588441],[39.659,70.07]],[[39.75,406.87294976],[39.751,25.16],[39.769,72.83],[39.771,26.28051428],[39.778,15.83791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484689021,[[39.667,99.05588441],[39.659,70.07]],[[39.75,406.87294976],[39.751,25.16],[39.769,72.83],[39.771,26.28051428],[39.778,15.83791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484689022,[[39.675,65.18446419],[39.667,18.8254],[39.665,99.05588441],[39.659,70.07],[39.656,20.55831319]],[[39.748,402.4],[39.749,25.16],[39.75,17.05155976],[39.769,72.83],[39.771,26.28051428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484689221,[[39.667,84.00986419],[39.665,99.05588441],[39.659,70.07],[39.657,19.7901],[39.656,20.55831319]],[[39.746,402.4],[39.747,37.73956],[39.75,4.47294976],[39.769,72.83],[39.771,26.28051428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484689418,[[39.667,84.00986419],[39.657,118.84598441],[39.656,20.55831319],[39.648,70.07],[39.646,38.01989129]],[[39.744,402.4],[39.745,37.74019],[39.747,4.47294976],[39.767,72.83],[39.768,15.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484689619,[[39.667,84.00986419],[39.666,20.55831319],[39.66,29.44502491],[39.657,118.84598441],[39.651,25.22]],[[39.72,15.10603568],[39.743,440.14083],[39.747,4.47294976],[39.767,72.83],[39.768,15.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484689818,[[39.667,84.00986419],[39.657,19.7901],[39.656,99.05588441],[39.651,45.77831319],[39.649,29.44502491]],[[39.719,25.18],[39.72,41.21359277],[39.743,419.45377976],[39.765,72.83],[39.766,19.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484690019,[[39.667,18.8254],[39.666,65.18446419],[39.657,19.7901],[39.656,99.05588441],[39.651,45.77831319]],[[39.719,25.18],[39.72,41.21359277],[39.743,419.45377976],[39.765,72.83],[39.766,19.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484690219,[[39.667,18.8254],[39.666,65.18446419],[39.657,19.7901],[39.656,99.05588441],[39.651,45.77831319]],[[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.765,72.83],[39.766,19.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484690627,[[39.667,18.8254],[39.664,65.18446419],[39.657,19.7901],[39.654,99.05588441],[39.649,50.0033381]],[[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.755,72.83],[39.756,12.44121792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484690821,[[39.667,18.8254],[39.658,65.18446419],[39.657,19.7901],[39.647,99.05588441],[39.64,75.2333381]],[[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.755,72.83],[39.756,12.44121792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484691021,[[39.657,84.97456419],[39.647,99.05588441],[39.64,125.2333381],[39.636,162.85192521],[39.626,201.42049469]],[[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.754,72.83],[39.756,12.44121792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484691222,[[39.657,84.97456419],[39.648,18.8254],[39.647,99.05588441],[39.64,125.2333381],[39.636,162.85192521]],[[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.754,72.83],[39.756,12.44121792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484691423,[[39.657,19.7901],[39.649,65.18446419],[39.648,18.8254],[39.641,20.55831319],[39.64,104.67502491]],[[39.712,15.10906244],[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.754,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484691622,[[39.649,65.18446419],[39.648,18.8254],[39.641,20.55831319],[39.64,104.67502491]],[[39.712,15.10906244],[39.719,25.18],[39.72,41.21359277],[39.743,414.98083],[39.754,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484691623,[[39.649,65.18446419],[39.648,18.8254],[39.641,20.55831319],[39.64,79.44502491],[39.639,95.3]],[[39.711,25.18],[39.712,15.10906244],[39.72,41.21359277],[39.743,414.98083],[39.754,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484691825,[[39.649,65.18446419],[39.648,18.8254],[39.641,45.7952],[39.64,100.0033381],[39.639,70.07]],[[39.711,25.18],[39.712,15.10906244],[39.72,41.21359277],[39.743,414.98083],[39.754,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484692024,[[39.65,1.70876819],[39.649,65.18446419],[39.648,18.8254],[39.641,66.35351319],[39.64,79.44502491]],[[39.711,25.18],[39.712,15.10906244],[39.72,41.21359277],[39.743,414.98083],[39.755,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484692324,[[39.65,1.70876819],[39.648,18.8254],[39.641,66.35351319],[39.64,79.44502491]],[[39.711,25.18],[39.712,15.10906244],[39.72,41.21359277],[39.743,414.98083],[39.755,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484692325,[[39.65,1.70876819],[39.648,84.00986419],[39.641,41.12351319],[39.64,104.67502491],[39.632,70.07]],[[39.711,25.18],[39.712,15.10906244],[39.72,41.21359277],[39.743,414.98083],[39.755,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484692525,[[39.65,1.70876819],[39.648,18.8254],[39.644,65.18446419],[39.641,41.12351319],[39.639,54.67502491]],[[39.711,25.18],[39.712,15.10906244],[39.72,41.21359277],[39.743,414.98083],[39.755,97.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484692726,[[39.659,70.07],[39.651,25.22],[39.65,1.70876819],[39.648,18.8254],[39.645,402.4]],[[39.742,25.16],[39.743,12.58083],[39.753,402.4],[39.774,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484692924,[[39.67,50.0],[39.669,69.84],[39.666,18.91537436],[39.66,25.21],[39.653,65.18446419]],[[39.742,25.16],[39.743,12.58083],[39.765,402.4],[39.774,72.83],[39.786,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484693124,[[39.67,50.0],[39.669,69.84],[39.666,18.91537436],[39.659,65.18446419],[39.654,25.22]],[[39.742,25.16],[39.743,12.58083],[39.792,60.50408783],[39.802,91.44989108],[39.813,151.55788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484693323,[[39.671,25.21],[39.67,68.39142851],[39.669,69.84],[39.665,65.18446419],[39.655,99.05588441]],[[39.742,25.16],[39.743,12.58083],[39.798,60.50408783],[39.808,91.44989108],[39.818,151.55788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484693524,[[39.671,25.21],[39.67,50.0],[39.669,69.84],[39.655,99.05588441],[39.654,65.18446419]],[[39.741,15.09795593],[39.742,25.16],[39.743,12.58083],[39.767,15.84255407],[39.815,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484693724,[[39.672,22.45115595],[39.671,25.21],[39.669,69.84],[39.655,402.4],[39.654,65.18446419]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.767,15.84255407],[39.815,60.50408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484693930,[[39.673,44.1482],[39.672,22.45115595],[39.669,69.84],[39.655,402.4],[39.654,65.18446419]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.767,15.84255407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484694126,[[39.673,44.1482],[39.672,22.45115595],[39.669,69.84],[39.655,402.4]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.767,15.84255407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484694127,[[39.673,45.85405595],[39.672,20.7453],[39.669,69.84],[39.656,65.18446419],[39.655,402.4]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484694327,[[39.68,50.0],[39.674,20.7453],[39.673,45.85405595],[39.669,69.84],[39.655,467.58446419]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484694627,[[39.68,50.0],[39.669,69.84],[39.655,467.58446419]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484694628,[[39.681,39.6835],[39.68,50.0],[39.675,25.2],[39.669,69.84],[39.656,65.18446419]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484694826,[[39.681,39.6835],[39.68,50.0],[39.67,25.21],[39.669,69.84],[39.656,65.18446419]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.764,12.61984353],[39.78,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484695027,[[39.681,39.6835],[39.67,25.21],[39.669,69.84],[39.656,65.18446419],[39.642,18.92489632]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484695231,[[39.681,39.6835],[39.68,50.0],[39.671,18.9346],[39.67,25.21],[39.669,69.84]],[[39.74,25.16],[39.741,15.09795593],[39.743,12.58083],[39.763,402.4],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484695430,[[39.653,25.22],[39.65,120.07],[39.645,99.05588441],[39.612,240.84615627],[39.611,44.16691529]],[[39.739,402.4],[39.74,25.16],[39.743,12.58083],[39.762,72.83],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484695731,[[39.646,25.22],[39.64,50.0],[39.638,65.18446419],[39.636,39.6978],[39.631,70.07]],[[39.737,402.4],[39.738,25.16],[39.739,12.58209],[39.762,72.83],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484695931,[[39.657,1.70805901],[39.647,58.3744],[39.641,25.23],[39.637,18.25308322],[39.635,65.18446419]],[[39.735,402.4],[39.736,37.75304],[39.738,4.47532531],[39.762,72.83],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484696132,[[39.657,1.70805901],[39.647,58.3744],[39.638,25.23],[39.634,65.18446419],[39.632,44.92646606]],[[39.733,402.4],[39.734,37.75368],[39.738,4.47532531],[39.762,72.83],[39.764,12.61984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484696430,[[39.65,50.0],[39.648,1.70805901],[39.647,58.3744],[39.635,25.23],[39.634,65.18446419]],[[39.703,41.22645084],[39.725,15.85932458],[39.732,37.75431],[39.733,402.4],[39.734,4.47532531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484696630,[[39.651,18.9525],[39.65,50.0],[39.649,20.4873],[39.648,1.70805901],[39.647,18.9346]],[[39.702,25.19],[39.703,41.22645084],[39.725,15.85932458],[39.732,12.58431],[39.733,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484696827,[[39.651,20.66055901],[39.65,50.0],[39.649,20.4873],[39.647,18.9346],[39.637,95.3]],[[39.702,25.19],[39.703,41.22645084],[39.725,15.85932458],[39.732,12.58431],[39.76,16.63739742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484697027,[[39.659,69.84],[39.652,25.22],[39.651,20.66055901],[39.649,20.4873],[39.647,18.9346]],[[39.703,15.11231754],[39.724,25.17],[39.725,15.85932458],[39.732,12.58431],[39.76,16.63739742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484697227,[[39.67,50.0],[39.659,69.84],[39.653,18.24942364],[39.652,26.92805901],[39.651,18.9525]],[[39.703,15.11231754],[39.724,25.17],[39.725,15.85932458],[39.732,12.58431],[39.76,16.63739742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484697430,[[39.67,50.0],[39.66,64.6498],[39.659,69.84],[39.652,1.70805901],[39.625,565.25192521]],[[39.703,15.11231754],[39.724,25.17],[39.725,15.85932458],[39.731,26.30683751],[39.732,12.58431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484697733,[[39.67,50.0],[39.66,64.6498],[39.659,69.84],[39.654,24.54849345],[39.646,65.18446419]],[[39.724,25.17],[39.725,15.85932458],[39.732,12.58431],[39.753,12.45426664],[39.785,116.77695952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484698031,[[39.671,25.21],[39.67,50.0],[39.661,39.4398],[39.659,69.84],[39.648,24.54849345]],[[39.725,15.85932458],[39.731,25.17],[39.785,116.77695952],[39.802,22.59303223],[39.81,165.87408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484698329,[[39.671,25.21],[39.67,50.0],[39.669,69.84],[39.661,39.4398],[39.66,15.12858886]],[[39.725,15.85932458],[39.746,15.85102449],[39.759,25.15],[39.785,116.77695952],[39.81,105.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484698530,[[39.672,18.9525],[39.671,25.21],[39.67,50.0],[39.669,69.84],[39.661,20.4873]],[[39.725,15.85932458],[39.745,25.16],[39.746,15.85102449],[39.761,33.37803776],[39.785,116.77695952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484698831,[[39.672,18.9525],[39.67,50.0],[39.669,69.84],[39.661,20.4873]],[[39.725,15.85932458],[39.745,25.16],[39.746,15.85102449],[39.761,33.37803776],[39.785,116.77695952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484698832,[[39.673,25.21],[39.672,20.65864774],[39.661,20.4873],[39.659,69.84],[39.652,402.4]],[[39.725,15.85932458],[39.745,25.16],[39.746,15.85102449],[39.761,33.37803776],[39.763,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484699033,[[39.672,18.9525],[39.67,50.0],[39.662,25.21],[39.661,20.4873],[39.659,69.84]],[[39.724,25.17],[39.725,15.85932458],[39.746,15.85102449],[39.751,26.29706362],[39.761,33.37803776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484699433,[[39.673,1.70559409],[39.672,18.9525],[39.67,50.0],[39.662,25.21],[39.661,20.4873]],[[39.724,25.17],[39.725,15.85932458],[39.746,15.85102449],[39.751,26.29706362],[39.761,33.37803776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484699935,[[39.673,1.70559409],[39.672,18.9525],[39.67,50.0],[39.662,25.21],[39.661,20.4873]],[[39.725,15.85932458],[39.745,25.16],[39.746,15.85102449],[39.751,26.29706362],[39.761,33.37803776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484700431,[[39.673,1.70559409],[39.672,18.9525],[39.671,20.6382],[39.67,50.0],[39.662,25.21]],[[39.725,15.85932458],[39.745,25.16],[39.746,15.85102449],[39.751,26.29706362],[39.759,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484700628,[[39.673,1.70559409],[39.672,18.9525],[39.671,20.6382],[39.66,25.21],[39.651,24.54849345]],[[39.724,25.17],[39.725,15.85932458],[39.751,26.29706362],[39.759,402.4],[39.81,127.96303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484700832,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.652,25.22]],[[39.724,25.17],[39.725,15.85932458],[39.751,26.29706362],[39.759,402.4],[39.779,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484701133,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.652,25.22]],[[39.724,25.17],[39.725,15.85932458],[39.75,402.4],[39.751,26.29706362],[39.779,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484701333,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.652,25.22]],[[39.703,15.11245717],[39.724,25.17],[39.725,15.85932458],[39.75,422.4447],[39.751,26.29706362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484701535,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.652,25.22]],[[39.703,15.11245717],[39.724,25.17],[39.725,15.85932458],[39.751,26.29706362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484701536,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.652,25.22]],[[39.703,15.11245717],[39.724,45.2147],[39.725,15.85932458],[39.729,26.0944146],[39.748,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484701735,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.65,25.22]],[[39.703,15.11245717],[39.724,45.2147],[39.725,15.85932458],[39.729,26.0944146],[39.748,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484702635,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.65,25.22]],[[39.724,45.2147],[39.725,15.85932458],[39.729,26.0944146],[39.742,402.4],[39.774,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484702934,[[39.672,18.9525],[39.671,20.6382],[39.662,25.21],[39.661,19.9609],[39.66,50.0]],[[39.724,45.2147],[39.725,15.85932458],[39.729,26.0944146],[39.742,402.4],[39.774,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484703335,[[39.672,18.9525],[39.671,20.6382],[39.662,25.21],[39.661,19.9609],[39.66,50.0]],[[39.724,45.2147],[39.725,15.85932458],[39.729,26.0944146],[39.742,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484703538,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.65,25.22],[39.645,402.4]],[[39.699,15.11379607],[39.724,45.2147],[39.725,15.85932458],[39.742,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484703736,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.65,25.22]],[[39.699,15.11379607],[39.724,45.2147],[39.725,15.85932458],[39.742,402.4],[39.743,12.55288137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484704136,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.65,25.22]],[[39.699,15.11379607],[39.713,15.86386447],[39.724,45.2147],[39.725,15.85932458],[39.742,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484704337,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,50.0],[39.65,25.22]],[[39.699,15.11379607],[39.712,25.18],[39.713,15.86386447],[39.724,20.0447],[39.725,15.85932458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484707844,[[39.672,18.9525],[39.671,20.6382],[39.661,19.9609],[39.66,74.54849345],[39.652,65.18446419]],[[39.699,15.11379607],[39.712,25.18],[39.713,15.86386447],[39.724,20.0447],[39.725,15.85932458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484708045,[[39.671,20.6382],[39.662,24.54849345],[39.661,40.30531449],[39.654,65.18446419],[39.653,25.22]],[[39.699,15.11379607],[39.712,25.18],[39.713,15.86386447],[39.723,402.4],[39.724,20.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484708246,[[39.66,24.54849345],[39.653,65.18446419],[39.652,25.22],[39.643,49.35275097],[39.642,169.12588441]],[[39.712,25.18],[39.713,15.86386447],[39.723,402.4],[39.724,20.0447],[39.742,102.10379724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484708445,[[39.659,24.54849345],[39.654,38.5361],[39.651,65.18446419],[39.644,25.22],[39.643,40.08391449]],[[39.712,45.5515],[39.713,15.86386447],[39.723,402.4],[39.742,102.10379724],[39.795,22.59303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484708646,[[39.66,50.0],[39.659,24.54849345],[39.654,57.45623415],[39.652,25.22],[39.651,65.18446419]],[[39.712,45.5515],[39.713,15.86386447],[39.732,402.4],[39.742,102.10379724],[39.795,22.59303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484708946,[[39.661,24.54849345],[39.66,44.0296],[39.655,20.34441449],[39.654,38.63663415],[39.653,65.18446419]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.742,102.10379724],[39.776,17.46259074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484709146,[[39.662,24.54849345],[39.661,21.3441857],[39.66,68.8196],[39.656,25.22],[39.655,20.34441449]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.742,102.10379724],[39.776,17.46259074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484709348,[[39.661,66.23709364],[39.66,68.8196],[39.656,25.22],[39.643,118.79538441],[39.636,37.54615951]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.742,102.10379724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484709545,[[39.663,24.54849345],[39.661,41.68860019],[39.66,68.8196],[39.656,65.18446419],[39.655,54.26208003]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.742,102.10379724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484709747,[[39.664,24.54849345],[39.662,1.7077857],[39.661,39.98081449],[39.66,68.8196],[39.657,25.22]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.732,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484709946,[[39.664,24.54849345],[39.662,1.7077857],[39.661,39.98081449],[39.66,68.8196],[39.657,25.22]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.829,151.55788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484710149,[[39.665,1.7077857],[39.664,24.54849345],[39.661,65.19081449],[39.66,68.8196]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.829,151.55788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484710349,[[39.665,1.7077857],[39.664,24.54849345],[39.661,65.19081449],[39.66,68.8196]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.755,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484710646,[[39.665,1.7077857],[39.664,24.54849345],[39.661,39.98081449],[39.66,68.8196],[39.657,25.22]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.755,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484710848,[[39.665,1.7077857],[39.664,24.54849345],[39.661,39.98081449],[39.66,18.8196],[39.657,25.22]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.755,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484711148,[[39.665,1.7077857],[39.664,24.54849345],[39.661,19.6364],[39.66,18.8196],[39.657,25.22]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.755,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484711347,[[39.665,26.25627915],[39.661,19.6364],[39.66,18.8196],[39.657,90.40446419],[39.647,99.05588441]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.755,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484711546,[[39.69,24.54849345],[39.665,26.25627915],[39.661,19.6364],[39.66,18.8196],[39.657,90.40446419]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.755,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484711547,[[39.69,24.54849345],[39.683,65.18446419],[39.672,99.05588441],[39.665,1.7077857],[39.662,162.85192521]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.741,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484711948,[[39.69,24.54849345],[39.683,65.18446419],[39.672,99.05588441],[39.67,50.0],[39.662,162.85192521]],[[39.699,15.11388487],[39.712,45.5515],[39.713,15.86386447],[39.731,26.30948931],[39.741,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484712152,[[39.703,5.02009648],[39.696,24.54849345],[39.688,65.18446419],[39.684,20.34441449],[39.678,99.05588441]],[[39.712,20.3715],[39.713,15.86386447],[39.724,25.17],[39.741,402.4],[39.779,22.59303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484712351,[[39.703,5.02009648],[39.696,24.54849345],[39.688,65.18446419],[39.678,99.05588441],[39.668,25.21]],[[39.713,15.86386447],[39.724,25.17],[39.741,402.4],[39.745,12.40278291],[39.749,16.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484712551,[[39.703,5.02009648],[39.696,24.54849345],[39.688,65.18446419],[39.678,99.05588441],[39.668,25.21]],[[39.713,15.86386447],[39.721,69.34],[39.724,25.17],[39.741,402.4],[39.745,12.40278291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484712850,[[39.703,5.02009648],[39.697,24.54849345],[39.69,65.18446419],[39.679,99.05588441],[39.669,162.85192521]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.741,402.4],[39.745,29.04664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484713052,[[39.703,5.02009648],[39.698,24.54849345],[39.69,65.18446419],[39.68,99.05588441],[39.67,75.21]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484713251,[[39.703,5.02009648],[39.69,65.18446419],[39.68,99.05588441],[39.67,75.21]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484713252,[[39.703,5.02009648],[39.691,24.54849345],[39.683,65.18446419],[39.68,99.05588441],[39.67,75.21]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484713453,[[39.703,5.02009648],[39.691,24.54849345],[39.683,65.18446419],[39.673,99.05588441],[39.67,50.0]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,428.70368919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484714056,[[39.703,5.02009648],[39.692,24.54849345],[39.684,65.18446419],[39.674,99.05588441],[39.67,50.0]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,428.70368919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484714257,[[39.703,5.02009648],[39.69,24.54849345],[39.683,65.18446419],[39.672,99.05588441],[39.67,50.0]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,428.70368919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484714658,[[39.703,5.02009648],[39.691,24.54849345],[39.684,65.18446419],[39.673,99.05588441],[39.671,25.21]],[[39.713,15.86386447],[39.72,25.18],[39.721,69.34],[39.74,20.3222],[39.741,428.70368919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484714857,[[39.683,65.18446419],[39.673,99.05588441],[39.671,65.0634],[39.661,69.84],[39.648,12.44682241]],[[39.72,25.18],[39.721,69.34],[39.724,402.4],[39.74,20.3222],[39.741,26.30368919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484715058,[[39.647,99.05588441],[39.64,50.0],[39.637,162.85192521],[39.629,69.84],[39.628,57.91115951]],[[39.693,69.34],[39.711,30.0],[39.712,402.4],[39.719,25.18],[39.74,20.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484715256,[[39.648,39.8534],[39.643,99.05588441],[39.64,50.0],[39.637,162.85192521],[39.63,13.52068739]],[[39.692,25.19],[39.693,69.34],[39.712,402.4],[39.72,26.12071282],[39.74,20.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484715457,[[39.648,41.56125606],[39.643,99.05588441],[39.64,50.0],[39.638,25.23],[39.633,162.85192521]],[[39.692,25.19],[39.693,69.34],[39.72,26.12071282],[39.722,402.4],[39.74,20.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484715658,[[39.648,41.56125606],[39.641,112.5765718],[39.64,50.0],[39.634,25.23],[39.631,162.85192521]],[[39.679,15.12153827],[39.692,25.19],[39.693,69.34],[39.72,26.12071282],[39.722,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484715860,[[39.649,1.70785606],[39.648,39.8534],[39.641,112.5765718],[39.64,50.0],[39.632,25.23]],[[39.679,15.12153827],[39.692,25.19],[39.693,85.21201159],[39.716,16.65610112],[39.72,26.12071282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484716157,[[39.649,1.70785606],[39.648,39.8534],[39.641,13.52068739],[39.638,99.05588441],[39.632,25.23]],[[39.679,15.12153827],[39.686,69.34],[39.692,25.19],[39.715,402.4],[39.716,16.65610112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484716358,[[39.649,1.70785606],[39.648,20.0663],[39.633,99.05588441],[39.63,50.0],[39.628,20.365]],[[39.678,25.2],[39.679,15.12153827],[39.686,69.34],[39.715,402.4],[39.716,16.65610112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484716559,[[39.649,1.70785606],[39.648,20.0663],[39.629,13.52068739],[39.628,20.365],[39.623,99.05588441]],[[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4],[39.699,422.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484716757,[[39.648,20.0663],[39.628,20.365],[39.623,99.05588441],[39.621,13.52068739],[39.614,25.24]],[[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4],[39.699,422.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484716957,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.623,99.05588441],[39.621,13.52068739]],[[39.66,15.12880881],[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484717358,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.622,99.05588441],[39.621,13.52068739]],[[39.66,15.12880881],[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484717560,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.621,112.5765718],[39.617,21.46116015]],[[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4],[39.738,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484717761,[[39.648,20.0663],[39.629,118.84298441],[39.628,20.365],[39.621,38.76068739],[39.619,162.85192521]],[[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4],[39.71,12.51785974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484718160,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.627,99.05588441],[39.621,60.22184754]],[[39.666,69.56],[39.678,25.2],[39.679,15.12153827],[39.698,402.4],[39.71,12.51785974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484718361,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.627,99.05588441],[39.621,60.22184754]],[[39.666,69.56],[39.679,15.12153827],[39.71,12.51785974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484718362,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.627,99.05588441],[39.621,60.22184754]],[[39.662,15.12811912],[39.665,25.21],[39.666,69.56],[39.679,15.12153827],[39.696,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484718562,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.621,34.98184754],[39.616,99.05588441]],[[39.661,25.21],[39.662,15.12811912],[39.666,69.56],[39.679,15.12153827],[39.696,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484718763,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.621,13.52068739],[39.615,99.05588441]],[[39.662,15.12811912],[39.665,25.21],[39.666,69.56],[39.679,15.12153827],[39.696,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484718964,[[39.648,20.0663],[39.629,19.7871],[39.628,20.365],[39.615,99.05588441],[39.612,34.98184754]],[[39.662,15.12811912],[39.665,25.21],[39.666,69.56],[39.679,15.12153827],[39.689,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484719264,[[39.615,99.05588441],[39.612,34.98184754],[39.6,69.84],[39.59,290.84615627],[39.585,24.37]],[[39.66,69.56],[39.677,402.4],[39.678,25.2],[39.679,15.12153827],[39.704,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484719466,[[39.609,99.05588441],[39.606,64.3494],[39.601,13.52068739],[39.6,50.0],[39.599,162.85192521]],[[39.654,95.70706411],[39.659,25.21],[39.677,402.4],[39.679,15.12153827],[39.696,19.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484719662,[[39.61,18.7775],[39.606,45.5719],[39.602,99.05588441],[39.601,13.52068739],[39.6,50.0]],[[39.654,95.70706411],[39.677,402.4],[39.679,15.12153827],[39.696,19.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484719663,[[39.61,18.7775],[39.606,45.5719],[39.602,99.05588441],[39.601,13.52068739],[39.6,50.0]],[[39.653,25.22],[39.654,95.70706411],[39.677,402.4],[39.679,15.12153827],[39.696,19.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484719863,[[39.61,20.48972197],[39.606,20.3219],[39.602,99.05588441],[39.601,13.52068739],[39.6,50.0]],[[39.653,25.22],[39.654,95.70706411],[39.677,402.4],[39.679,15.12153827],[39.696,19.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484720063,[[39.61,20.48972197],[39.606,20.3219],[39.602,99.05588441],[39.601,13.52068739],[39.6,50.0]],[[39.645,15.13445776],[39.653,25.22],[39.654,95.70706411],[39.679,15.12153827],[39.682,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484720369,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.602,99.05588441],[39.601,13.52068739]],[[39.645,15.13445776],[39.653,25.22],[39.654,95.70706411],[39.679,15.12153827],[39.682,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484721269,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.601,112.5765718],[39.591,162.85192521]],[[39.645,15.13445776],[39.653,25.22],[39.654,95.70706411],[39.679,15.12153827],[39.682,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484721468,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.601,13.52068739],[39.6,149.05588441]],[[39.645,15.13445776],[39.653,25.22],[39.654,95.70706411],[39.679,15.12153827],[39.682,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484721669,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.601,38.77068739],[39.6,149.05588441]],[[39.645,15.13445776],[39.653,25.22],[39.654,69.56],[39.678,402.4],[39.679,15.12153827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484722070,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.601,38.77068739],[39.6,99.05588441]],[[39.645,15.13445776],[39.653,25.22],[39.654,69.56],[39.678,402.4],[39.679,15.12153827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484722268,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.601,38.77068739],[39.6,149.05588441]],[[39.645,15.13445776],[39.653,25.22],[39.654,69.56],[39.668,12.87598727],[39.678,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484722570,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.603,69.84],[39.601,38.77068739]],[[39.653,25.22],[39.678,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484722571,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.603,69.84],[39.601,38.77068739]],[[39.653,25.22],[39.663,69.56],[39.678,402.4],[39.721,91.44989108],[39.732,151.55788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484722772,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.604,25.25],[39.603,69.84]],[[39.662,25.21],[39.663,69.56],[39.678,417.1245],[39.68,12.49657737],[39.721,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484722971,[[39.611,1.71222197],[39.61,18.7775],[39.606,20.3219],[39.604,60.23184754],[39.603,69.84]],[[39.662,25.21],[39.663,69.56],[39.678,417.1245],[39.68,12.49657737],[39.724,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484723173,[[39.611,1.71222197],[39.61,18.7775],[39.607,25.25],[39.606,20.3219],[39.604,34.98184754]],[[39.662,25.21],[39.663,69.56],[39.678,417.1245],[39.68,12.49657737],[39.724,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484723369,[[39.611,1.71222197],[39.61,18.7775],[39.607,25.25],[39.606,20.3219],[39.604,34.98184754]],[[39.658,15.12944959],[39.662,25.21],[39.663,69.56],[39.678,14.7245],[39.68,12.49657737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484723570,[[39.611,1.71222197],[39.61,18.7775],[39.607,25.25],[39.606,20.3219],[39.604,34.98184754]],[[39.657,25.22],[39.658,15.12944959],[39.663,69.56],[39.673,26.12729566],[39.678,14.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484724374,[[39.611,1.71222197],[39.61,18.7775],[39.607,25.25],[39.606,20.3219],[39.604,13.52068739]],[[39.657,25.22],[39.658,15.12944959],[39.663,69.56],[39.673,26.12729566],[39.678,14.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484724775,[[39.612,19.581],[39.611,1.71222197],[39.604,59.53188019],[39.596,99.05588441],[39.585,162.85192521]],[[39.642,69.56],[39.657,25.22],[39.658,15.12944959],[39.673,26.12729566],[39.678,14.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484724976,[[39.612,19.581],[39.611,1.71222197],[39.605,20.2362],[39.597,44.4346],[39.587,99.05588441]],[[39.642,69.56],[39.657,25.22],[39.658,15.12944959],[39.672,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484725176,[[39.612,19.581],[39.605,20.2362],[39.597,44.4346]],[[39.642,69.56],[39.657,25.22],[39.658,15.12944959],[39.672,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484725177,[[39.613,1.71222197],[39.612,19.581],[39.605,20.2362],[39.597,19.1846],[39.588,25.26]],[[39.641,25.23],[39.642,69.56],[39.658,15.12944959],[39.672,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484725376,[[39.613,1.71222197],[39.612,19.581],[39.605,20.2362],[39.597,19.1846],[39.587,25.26]],[[39.641,25.23],[39.642,69.56],[39.658,15.12944959],[39.672,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484725674,[[39.612,19.581],[39.605,20.2362],[39.597,19.1846],[39.587,25.26]],[[39.641,25.23],[39.642,69.56],[39.658,15.12944959],[39.672,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484725675,[[39.612,19.581],[39.605,20.2362],[39.597,19.1846],[39.587,25.26],[39.583,34.28188019]],[[39.641,25.23],[39.642,69.56],[39.658,15.12944959],[39.661,26.36030804],[39.672,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484725875,[[39.612,19.581],[39.605,20.2362],[39.597,19.1846],[39.584,25.26],[39.583,34.28188019]],[[39.641,25.23],[39.642,69.56],[39.658,15.12944959],[39.661,26.36030804],[39.672,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484726476,[[39.612,19.581],[39.605,20.2362],[39.597,19.1846],[39.583,34.28188019]],[[39.641,25.23],[39.642,69.56],[39.658,15.12944959],[39.661,26.36030804],[39.672,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484726477,[[39.612,0.001],[39.605,20.2362],[39.597,19.1846],[39.583,34.28188019],[39.577,124.32588441]],[[39.632,69.34],[39.641,25.23],[39.657,402.4],[39.661,26.36030804],[39.716,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484726678,[[39.574,34.28188019],[39.57,99.05588441],[39.563,69.77],[39.56,212.85192521],[39.559,25.28]],[[39.623,95.73346862],[39.631,25.23],[39.66,415.04789042],[39.661,26.36030804],[39.68,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484726882,[[39.575,2.77764227],[39.574,20.7611928],[39.571,20.2362],[39.561,157.0411718],[39.55,162.85192521]],[[39.614,69.56],[39.622,25.24],[39.623,26.17346862],[39.642,402.4],[39.643,417.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484727076,[[39.575,2.77764227],[39.571,20.2362],[39.561,131.7611718],[39.56,20.7611928],[39.551,25.28]],[[39.613,25.24],[39.614,69.56],[39.623,26.17346862],[39.642,402.4],[39.643,417.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484727274,[[39.576,1.71633049],[39.575,2.77764227],[39.571,20.2362],[39.562,19.1846],[39.561,13.52068739]],[[39.613,25.24],[39.614,15.1465428],[39.623,26.17346862],[39.642,402.4],[39.643,417.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484727473,[[39.58,8.30111336],[39.577,2.77764227],[39.576,1.71633049],[39.571,20.2362],[39.562,19.1846]],[[39.613,25.24],[39.614,15.1465428],[39.623,26.17346862],[39.642,402.4],[39.643,417.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484727677,[[39.58,8.30111336],[39.577,2.77764227],[39.576,1.71633049],[39.571,20.2362],[39.562,19.1846]],[[39.613,25.24],[39.614,15.1465428],[39.622,402.4],[39.623,26.17346862],[39.641,15.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484727875,[[39.581,1.71633049],[39.577,8.30111336],[39.571,20.2362],[39.562,19.1846],[39.549,99.05588441]],[[39.613,25.24],[39.622,402.4],[39.623,26.17346862],[39.641,15.3852],[39.666,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728076,[[39.581,0.00633049],[39.577,8.30111336],[39.562,19.1846],[39.55,34.28188019],[39.549,99.05588441]],[[39.622,402.4],[39.623,26.17346862],[39.641,15.3852],[39.666,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728077,[[39.581,0.00633049],[39.577,8.30111336],[39.562,19.1846],[39.55,34.28188019],[39.549,99.05588441]],[[39.621,25.24],[39.622,402.4],[39.623,26.17346862],[39.641,15.3852],[39.666,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728279,[[39.562,19.1846],[39.55,34.28188019],[39.549,99.05588441]],[[39.621,25.24],[39.622,402.4],[39.623,26.17346862],[39.641,15.3852],[39.666,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728280,[[39.578,0.00633049],[39.57,8.30111336],[39.562,19.1846],[39.55,20.7611928],[39.549,13.52068739]],[[39.617,15.90257423],[39.621,25.24],[39.622,402.4],[39.623,26.17346862],[39.641,15.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728477,[[39.578,0.00633049],[39.566,8.30111336],[39.563,2.77676051],[39.562,19.1846],[39.551,19.426]],[[39.595,15.15372444],[39.616,25.24],[39.617,15.90257423],[39.622,402.4],[39.623,26.17346862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728677,[[39.566,8.30111336],[39.563,2.77676051],[39.562,19.1846],[39.551,19.426],[39.545,99.05588441]],[[39.595,15.15372444],[39.617,15.90257423],[39.622,402.4],[39.623,26.17346862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728678,[[39.566,8.30111336],[39.563,2.77676051],[39.562,19.1846],[39.551,19.426],[39.545,99.05588441]],[[39.594,25.26],[39.595,15.15372444],[39.617,15.90257423],[39.622,402.4],[39.623,26.17346862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484728878,[[39.562,19.1846],[39.551,19.426],[39.548,8.30111336],[39.54,119.77],[39.537,18.97743894]],[[39.594,25.26],[39.595,15.15372444],[39.617,15.90257423],[39.623,26.17346862],[39.64,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484729077,[[39.562,19.1846],[39.552,25.28],[39.551,19.426],[39.55,50.0],[39.548,8.30111336]],[[39.594,25.26],[39.595,15.15372444],[39.617,15.90257423],[39.623,26.17346862],[39.64,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484729277,[[39.562,19.1846],[39.552,33.58111336],[39.551,19.426],[39.55,50.0],[39.541,20.7611928]],[[39.594,25.26],[39.595,15.15372444],[39.617,15.90257423],[39.623,26.17346862],[39.64,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484729576,[[39.563,1.59134586],[39.562,19.1846],[39.552,8.30111336],[39.551,44.706],[39.55,50.0]],[[39.616,25.24],[39.617,15.90257423],[39.623,26.17346862],[39.624,12.37919096],[39.64,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484729777,[[39.564,19.444],[39.563,1.59134586],[39.562,19.1846],[39.553,8.30111336],[39.551,44.706]],[[39.616,25.24],[39.617,15.90257423],[39.623,26.17346862],[39.64,402.4],[39.684,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484729977,[[39.564,19.444],[39.563,1.59134586],[39.562,19.1846],[39.553,8.30111336],[39.551,114.546]],[[39.616,25.24],[39.617,15.90257423],[39.623,26.17346862],[39.64,402.4],[39.684,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484730178,[[39.564,19.444],[39.563,1.59134586],[39.562,19.1846],[39.554,25.28],[39.553,8.30111336]],[[39.616,25.24],[39.617,15.90257423],[39.623,26.17346862],[39.63,12.93273162],[39.64,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484730378,[[39.565,21.01734586],[39.564,19.444],[39.562,19.1846],[39.554,25.28],[39.553,8.30111336]],[[39.616,25.24],[39.617,15.90257423],[39.623,26.17346862],[39.63,12.93273162],[39.636,15.89492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484730578,[[39.565,21.01734586],[39.564,19.444],[39.563,25.28],[39.562,19.1846],[39.553,8.30111336]],[[39.616,25.24],[39.617,15.90257423],[39.623,26.17346862],[39.636,15.89492763],[39.659,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484730779,[[39.566,26.86134586],[39.565,32.06343],[39.564,19.444],[39.562,19.1846],[39.56,69.84]],[[39.622,25.24],[39.636,15.89492763],[39.659,402.4],[39.673,26.12729566],[39.688,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484730979,[[39.58,50.0],[39.567,19.444],[39.566,26.86134586],[39.565,32.06343],[39.562,19.1846]],[[39.635,25.23],[39.636,15.89492763],[39.659,402.4],[39.673,26.12729566],[39.687,1.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484731179,[[39.58,50.0],[39.568,44.8845],[39.567,21.03534586],[39.565,32.06343],[39.558,8.30111336]],[[39.635,25.23],[39.636,15.89492763],[39.659,402.4],[39.673,26.12729566],[39.687,1.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484731382,[[39.581,19.2715],[39.568,25.27],[39.567,21.03534586],[39.565,32.06343],[39.559,8.30111336]],[[39.635,25.23],[39.636,15.89492763],[39.65,12.85323488],[39.659,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484731584,[[39.581,19.2715],[39.58,50.0],[39.569,19.444],[39.568,25.27],[39.567,1.59134586]],[[39.635,25.23],[39.636,15.89492763],[39.644,15.89161684],[39.659,402.4],[39.673,26.12729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484731780,[[39.591,69.77],[39.582,58.51374586],[39.581,19.2715],[39.57,50.0],[39.569,19.444]],[[39.658,25.22],[39.671,402.4],[39.673,26.12729566],[39.698,101.42569591],[39.699,24.2588269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484731980,[[39.6,50.0],[39.592,25.26],[39.591,69.77],[39.587,18.95351981],[39.582,33.25374586]],[[39.67,25.21],[39.671,402.4],[39.672,14.6307],[39.673,26.12729566],[39.698,101.42569591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484732183,[[39.601,25.25],[39.592,1.59134586],[39.591,69.77],[39.587,18.95351981],[39.582,31.6624]],[[39.669,402.4],[39.67,25.21],[39.672,27.20758907],[39.673,26.12729566],[39.696,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484732381,[[39.593,25.26],[39.592,1.59134586],[39.591,69.77],[39.59,50.0],[39.587,18.95351981]],[[39.667,402.4],[39.668,25.21],[39.672,27.20758907],[39.673,26.12729566],[39.696,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484732585,[[39.594,38.2551],[39.593,44.5315],[39.591,69.77],[39.59,50.0],[39.587,18.95351981]],[[39.642,15.13557677],[39.662,402.4],[39.663,15.88397461],[39.666,25.21],[39.672,27.20758907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484732883,[[39.595,19.2715],[39.594,38.2551],[39.591,95.03],[39.59,50.0],[39.587,18.95351981]],[[39.641,25.23],[39.642,15.13557677],[39.662,402.4],[39.663,15.88397461],[39.672,27.20758907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484733082,[[39.595,20.85999768],[39.594,38.2551],[39.591,95.03],[39.59,50.0]],[[39.641,25.23],[39.642,15.13557677],[39.661,26.35614882],[39.663,15.88397461],[39.672,27.20758907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484733281,[[39.595,20.85999768],[39.594,38.2551],[39.591,95.03],[39.59,50.0],[39.575,402.4]],[[39.641,25.23],[39.642,15.13557677],[39.661,26.35614882],[39.663,15.88397461],[39.672,27.20758907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484733483,[[39.596,1.58849768],[39.595,19.2715],[39.594,38.2551],[39.591,95.03],[39.59,50.0]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.672,27.20758907],[39.709,8.74983955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484733882,[[39.596,1.58849768],[39.595,19.2715],[39.594,38.2551],[39.591,95.03],[39.59,50.0]],[[39.642,15.13557677],[39.662,25.21],[39.663,15.88397461],[39.671,402.4],[39.672,27.20758907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484734083,[[39.596,1.58849768],[39.595,19.2715],[39.594,38.2551],[39.591,95.03],[39.59,50.0]],[[39.642,15.13557677],[39.662,25.21],[39.663,15.88397461],[39.67,15.5456],[39.671,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484734483,[[39.596,1.58849768],[39.595,44.5315],[39.594,38.2551],[39.591,69.77],[39.59,50.0]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484734683,[[39.597,38.3137],[39.596,1.58849768],[39.595,19.2715],[39.592,25.26],[39.591,69.77]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.671,26.3533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484734885,[[39.597,38.3137],[39.596,1.58849768],[39.595,19.2715],[39.592,25.26],[39.591,69.77]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.671,428.7533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484735085,[[39.597,38.3137],[39.596,1.58849768],[39.595,19.2715],[39.591,95.03]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.671,428.7533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484735284,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.591,95.03],[39.579,8.30111336]],[[39.641,25.23],[39.642,15.13557677],[39.662,402.4],[39.663,15.88397461],[39.67,15.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484735484,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.583,25.26],[39.582,82.402]],[[39.641,25.23],[39.642,15.13557677],[39.662,402.4],[39.663,15.88397461],[39.67,15.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484735686,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.583,25.26],[39.582,82.402]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.698,125.79569591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484735889,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.591,25.26],[39.582,82.402]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.696,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484736288,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.583,25.26],[39.582,82.402]],[[39.641,25.23],[39.642,15.13557677],[39.661,402.4],[39.663,15.88397461],[39.67,15.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484736486,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.583,25.26],[39.582,82.402]],[[39.641,25.23],[39.642,15.13557677],[39.662,402.4],[39.663,15.88397461],[39.67,15.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484737691,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.583,25.26],[39.582,90.70311336]],[[39.641,25.23],[39.642,15.13557677],[39.662,402.4],[39.663,15.88397461],[39.67,15.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484737894,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.59,50.0],[39.584,8.30111336]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.671,428.7533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484738193,[[39.598,1.58849768],[39.597,38.3137],[39.595,19.2715],[39.591,25.26],[39.59,50.0]],[[39.641,25.23],[39.642,15.13557677],[39.663,15.88397461],[39.67,15.5456],[39.671,428.7533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484738695,[[39.598,1.58849768],[39.597,38.3137],[39.596,25.26],[39.595,19.2715],[39.59,50.0]],[[39.642,15.13557677],[39.662,25.21],[39.663,15.88397461],[39.67,15.5456],[39.671,428.7533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484738895,[[39.598,1.58849768],[39.597,38.3137],[39.596,25.26],[39.595,19.2715],[39.59,50.0]],[[39.642,15.13557677],[39.662,38.076808],[39.663,15.88397461],[39.67,15.5456],[39.671,428.7533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484739694,[[39.598,1.58849768],[39.597,38.3137],[39.596,25.26],[39.595,421.6715],[39.593,69.84]],[[39.642,15.13557677],[39.662,25.21],[39.663,15.88397461],[39.67,15.5456],[39.696,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484739895,[[39.605,402.4],[39.604,69.84],[39.599,37.87658],[39.598,1.58849768],[39.597,38.3137]],[[39.662,25.21],[39.663,15.88397461],[39.696,402.4],[39.73,52.68],[39.852,233.14022254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484740099,[[39.62,50.0],[39.613,69.84],[39.606,63.4441],[39.605,415.02466],[39.604,18.93919725]],[[39.663,15.88397461],[39.672,25.21],[39.721,7.59563955],[39.729,24.37],[39.73,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484740298,[[39.621,18.9119],[39.62,50.0],[39.614,44.5222],[39.613,69.84],[39.605,415.02466]],[[39.663,15.88397461],[39.672,25.21],[39.694,12.45837793],[39.696,15.7669],[39.722,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484740497,[[39.622,25.24],[39.621,88.7519],[39.62,50.0],[39.614,19.2822],[39.605,423.32577336]],[[39.663,15.88397461],[39.672,25.21],[39.685,15.87516485],[39.696,15.7669],[39.724,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484740696,[[39.622,25.24],[39.621,90.34039768],[39.615,402.4],[39.614,19.2822],[39.61,15.14758008]],[[39.684,25.2],[39.685,15.87516485],[39.696,15.7669],[39.719,402.4],[39.724,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484740996,[[39.623,39.94719768],[39.622,25.24],[39.621,69.84],[39.62,50.0],[39.615,402.4]],[[39.684,25.2],[39.685,15.87516485],[39.696,15.7669],[39.7,12.81797646],[39.701,26.33238328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484741200,[[39.623,59.33969768],[39.621,69.84],[39.62,50.0],[39.615,402.4],[39.611,25.25]],[[39.684,25.2],[39.685,15.87516485],[39.696,15.7669],[39.7,12.81797646],[39.701,26.33238328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484741398,[[39.624,1.58849768],[39.623,57.7512],[39.621,69.84],[39.62,50.0],[39.611,25.25]],[[39.678,15.12196815],[39.684,25.2],[39.685,15.87516485],[39.696,15.7669],[39.7,12.81797646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484741599,[[39.624,1.58849768],[39.623,57.7512],[39.621,69.84],[39.62,50.0],[39.615,402.4]],[[39.677,25.2],[39.678,15.12196815],[39.685,15.87516485],[39.696,15.7669],[39.7,12.81797646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484741895,[[39.624,1.58849768],[39.623,57.7512],[39.621,69.84],[39.62,50.0],[39.616,25.24]],[[39.677,25.2],[39.678,15.12196815],[39.685,15.87516485],[39.696,15.7669],[39.7,12.81797646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484742293,[[39.624,1.58849768],[39.623,57.7512],[39.622,25.24],[39.621,69.84],[39.61,65.14758008]],[[39.677,25.13515606],[39.678,15.12196815],[39.685,15.87516485],[39.696,15.7669],[39.7,12.81797646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484742495,[[39.625,20.0],[39.624,403.98849768],[39.623,57.7512],[39.622,25.24],[39.62,50.0]],[[39.685,15.87516485],[39.709,1.1542],[39.73,52.68],[39.731,7.59563955],[39.753,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484742695,[[39.66,50.0],[39.654,69.77],[39.631,402.4],[39.63,50.0],[39.626,32.91157]],[[39.715,12.82301497],[39.731,7.59563955],[39.742,75.9782815],[39.744,402.4],[39.745,26.41778394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484742898,[[39.661,25.21],[39.66,50.0],[39.654,69.77],[39.648,8.30111336],[39.637,65.73569348]],[[39.741,15.7669],[39.744,7.59563955],[39.745,19.6663],[39.756,60.2113815],[39.762,1.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484743098,[[39.662,20.2936],[39.661,25.21],[39.66,50.0],[39.654,69.77],[39.647,8.30111336]],[[39.74,25.16],[39.741,15.7669],[39.754,7.59563955],[39.756,60.2113815],[39.762,1.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484743298,[[39.663,25.21],[39.662,20.2936],[39.66,50.0],[39.654,69.77],[39.647,8.30111336]],[[39.74,45.48905858],[39.741,15.7669],[39.755,7.59563955],[39.762,1.1254],[39.767,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484743499,[[39.663,25.21],[39.662,20.2936],[39.66,50.0],[39.654,69.77],[39.648,23.43421984]],[[39.72,15.10583513],[39.74,45.48905858],[39.741,15.7669],[39.755,7.59563955],[39.762,1.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484743701,[[39.663,44.6025],[39.662,20.2936],[39.66,50.0],[39.654,69.77],[39.65,8.30111336]],[[39.719,25.18],[39.72,15.10583513],[39.721,26.10098419],[39.739,4.47582589],[39.74,15.85323269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484743999,[[39.67,50.0],[39.663,44.6025],[39.662,20.2936],[39.654,78.07111336],[39.643,65.73569348]],[[39.72,40.28583513],[39.721,26.10098419],[39.739,4.47582589],[39.74,15.85323269],[39.741,54.4183587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484744200,[[39.671,45.5036],[39.67,50.0],[39.663,19.3925],[39.654,78.07111336],[39.643,65.73569348]],[[39.72,15.10583513],[39.738,25.16],[39.74,15.85323269],[39.741,54.4183587],[39.772,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484744400,[[39.671,45.5036],[39.67,50.0],[39.663,19.3925],[39.662,69.84],[39.656,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.741,54.4183587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484744401,[[39.671,45.5036],[39.67,50.0],[39.663,19.3925],[39.662,69.84],[39.656,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.741,15.7669],[39.763,7.59563955],[39.774,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484744701,[[39.671,45.5036],[39.67,50.0],[39.663,19.3925],[39.662,69.84],[39.658,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.741,15.7669],[39.742,12.68077864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484744702,[[39.671,45.5036],[39.67,50.0],[39.663,19.3925],[39.662,69.84],[39.658,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.741,15.7669],[39.742,12.68077864],[39.764,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484745002,[[39.672,1.58123042],[39.671,45.5036],[39.663,19.3925],[39.662,78.14111336],[39.658,24.76483685]],[[39.739,25.16],[39.74,15.85323269],[39.764,402.4],[39.769,7.59563955],[39.773,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484745201,[[39.68,50.0],[39.673,44.7708],[39.672,1.58123042],[39.671,20.2936],[39.662,78.14111336]],[[39.739,25.16],[39.74,15.85323269],[39.761,19.8784],[39.764,402.4],[39.769,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484745401,[[39.681,39.8544],[39.68,50.0],[39.673,25.21],[39.672,1.58123042],[39.662,78.14111336]],[[39.739,25.16],[39.74,15.85323269],[39.752,28.57896128],[39.761,19.8784],[39.764,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484745600,[[39.681,39.8544],[39.68,50.0],[39.673,25.21],[39.672,1.58123042],[39.662,78.14111336]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484745800,[[39.681,39.8544],[39.68,50.0],[39.673,25.21],[39.663,8.30111336],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484745999,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.664,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484746200,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.663,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484746399,[[39.682,45.3397],[39.681,39.8544],[39.68,50.0],[39.662,69.84],[39.652,24.76483685]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484746599,[[39.682,20.1397],[39.681,39.8544],[39.663,25.21],[39.662,69.84],[39.652,24.76483685]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484746899,[[39.682,20.1397],[39.681,39.8544],[39.663,25.21],[39.662,69.84],[39.653,24.76483685]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484747099,[[39.682,20.1397],[39.681,39.8544],[39.663,25.21],[39.662,69.84],[39.657,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484747302,[[39.682,20.1397],[39.681,39.8544],[39.67,50.0],[39.663,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484747498,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.671,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484747699,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.663,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484750608,[[39.682,20.1397],[39.681,39.8544],[39.663,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484750804,[[39.682,20.1397],[39.681,39.8544],[39.663,25.21],[39.662,69.84],[39.652,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.751,26.29607007],[39.752,28.57896128],[39.761,19.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484751405,[[39.682,20.1397],[39.681,39.8544],[39.663,25.21],[39.662,69.84],[39.652,8.30111336]],[[39.739,25.16],[39.74,15.85323269],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484751907,[[39.682,20.1397],[39.681,39.8544],[39.67,50.0],[39.663,25.21],[39.662,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484752111,[[39.682,20.1397],[39.681,39.8544],[39.671,25.21],[39.67,50.0],[39.669,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484752506,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.671,25.21],[39.669,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484752705,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.84]],[[39.739,25.16],[39.74,15.85323269],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484754607,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.84]],[[39.739,25.16],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484754811,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.84]],[[39.749,25.16],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128],[39.786,80.42563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484755009,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.84]],[[39.739,26.0944146],[39.749,25.16],[39.75,18.8969],[39.751,26.29607007],[39.752,28.57896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484755210,[[39.682,20.1397],[39.681,39.8544],[39.67,25.21],[39.669,69.84]],[[39.738,25.16],[39.739,26.0944146],[39.748,4.47398589],[39.749,402.4],[39.75,18.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484755411,[[39.682,20.1397],[39.681,39.8544],[39.67,25.21],[39.66,69.84],[39.643,24.37]],[[39.714,15.10837828],[39.738,25.16],[39.739,26.0944146],[39.748,4.47398589],[39.749,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484755611,[[39.682,20.1397],[39.681,39.8544],[39.67,50.0],[39.661,25.21],[39.65,69.77]],[[39.714,15.10837828],[39.738,25.16],[39.739,26.0944146],[39.749,402.4],[39.776,72.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484755810,[[39.682,20.1397],[39.681,39.8544],[39.67,50.0],[39.656,402.4],[39.655,25.22]],[[39.714,15.10837828],[39.738,25.16],[39.739,26.0944146],[39.749,402.4],[39.765,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484756010,[[39.682,20.1397],[39.681,39.8544],[39.67,50.0],[39.657,25.22],[39.656,402.4]],[[39.714,15.10837828],[39.738,25.16],[39.739,26.0944146],[39.741,26.30236381],[39.749,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484756214,[[39.682,20.1397],[39.681,39.8544],[39.667,69.84],[39.662,402.4],[39.657,25.22]],[[39.738,25.16],[39.739,26.0944146],[39.749,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484756416,[[39.682,20.1397],[39.681,39.8544],[39.678,69.84],[39.668,25.21],[39.662,402.4]],[[39.736,15.85468273],[39.738,25.16],[39.739,26.0944146],[39.749,402.4],[39.774,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484756618,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.679,25.2],[39.678,69.84]],[[39.735,25.17],[39.736,15.85468273],[39.739,26.0944146],[39.749,402.4],[39.774,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484756818,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.679,25.2],[39.678,69.84]],[[39.735,25.17],[39.736,15.85468273],[39.738,70.03],[39.739,26.0944146],[39.749,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484757217,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.679,25.2],[39.678,69.84]],[[39.719,15.1062181],[39.735,25.17],[39.736,15.85468273],[39.738,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484759022,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.678,69.84],[39.666,25.21]],[[39.719,15.1062181],[39.735,25.17],[39.738,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484759222,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.669,69.56],[39.666,427.61]],[[39.719,15.1062181],[39.728,69.81],[39.737,25.17],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484759523,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.56]],[[39.719,15.1062181],[39.728,69.81],[39.738,25.16],[39.739,26.0944146],[39.785,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484759726,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.56]],[[39.715,15.10790835],[39.719,15.1062181],[39.728,69.81],[39.738,25.16],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484759925,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.56]],[[39.715,15.10790835],[39.719,15.1062181],[39.727,25.17],[39.728,69.81],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484760121,[[39.682,20.1397],[39.681,39.8544],[39.67,25.21],[39.669,69.56],[39.655,15.886883]],[[39.715,15.10790835],[39.719,15.1062181],[39.727,25.17],[39.728,69.81],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484760826,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.56]],[[39.715,15.10790835],[39.719,15.1062181],[39.727,25.17],[39.728,69.81],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484761826,[[39.682,20.1397],[39.681,39.8544],[39.67,25.21],[39.669,69.56],[39.655,24.18799636]],[[39.715,15.10790835],[39.719,15.1062181],[39.727,25.17],[39.728,69.81],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484762425,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.67,25.21],[39.669,69.56]],[[39.715,15.10790835],[39.719,15.1062181],[39.727,25.17],[39.728,69.81],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484762627,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.677,69.64],[39.67,25.21]],[[39.715,15.10790835],[39.719,15.1062181],[39.727,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484762825,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.677,69.64],[39.669,25.21]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484764029,[[39.682,20.1397],[39.681,39.8544],[39.678,25.2],[39.677,69.64],[39.646,65.73569348]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484764230,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21],[39.646,65.73569348]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484764430,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21],[39.654,24.76483685]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484764832,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21],[39.658,8.30111336]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484765133,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21],[39.664,8.30111336]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484765330,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21],[39.663,8.30111336]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484765531,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.678,25.2],[39.677,69.64]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484765735,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.677,69.64],[39.669,25.21]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484767034,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484767236,[[39.682,20.1397],[39.681,39.8544],[39.68,50.0],[39.677,69.64],[39.669,25.21]],[[39.715,15.10790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484767437,[[39.682,20.1397],[39.681,39.8544],[39.677,69.64],[39.669,25.21],[39.662,24.76483685]],[[39.715,0.00790835],[39.719,15.1062181],[39.734,25.17],[39.735,70.03],[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484767734,[[39.682,20.1397],[39.681,39.8544]],[[39.739,26.0944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484767735,[[39.701,69.56],[39.7,50.0],[39.684,402.4],[39.683,39.37968984],[39.682,20.1397]],[[39.749,25.16],[39.783,7.59563955],[39.786,8.0342],[39.787,48.83543205],[39.795,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484767935,[[39.709,69.56],[39.704,8.30111336],[39.702,25.19],[39.7,50.0],[39.693,65.73569348]],[[39.772,7.59563955],[39.776,22.78036565],[39.781,26.2919311],[39.782,44.3344],[39.786,8.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484768132,[[39.71,23.0306],[39.709,69.56],[39.705,45.8691],[39.704,8.30111336],[39.702,2.78522088]],[[39.771,25.14],[39.772,7.59563955],[39.776,22.78036565],[39.78,19.1944],[39.781,26.2919311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484768332,[[39.71,25.81582088],[39.709,69.56],[39.706,8.30111336],[39.705,45.8691],[39.702,24.76483685]],[[39.76,15.84526269],[39.771,25.14],[39.774,7.59563955],[39.778,22.78036565],[39.78,24.3296638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484768534,[[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.707,33.48111336],[39.705,20.6791]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.774,7.59563955],[39.778,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484768733,[[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.707,33.48111336],[39.705,20.6791]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.778,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484768734,[[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.707,8.30111336],[39.706,25.19]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.775,7.59563955],[39.778,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484768934,[[39.712,2.78475684],[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.708,8.30111336]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.775,7.59563955],[39.779,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484769334,[[39.712,2.78475684],[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.708,8.30111336]],[[39.747,15.09552754],[39.76,15.84526269],[39.774,44.3344],[39.775,7.59563955],[39.779,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484769537,[[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.707,8.30111336],[39.703,24.76483685]],[[39.747,15.09552754],[39.76,15.84526269],[39.774,44.3344],[39.775,7.59563955],[39.778,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484769738,[[39.711,18.8342],[39.71,23.0306],[39.709,69.56],[39.708,25.18],[39.707,8.30111336]],[[39.747,15.09552754],[39.76,15.84526269],[39.774,44.3344],[39.775,7.59563955],[39.778,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484769934,[[39.711,18.8342],[39.71,73.0306],[39.709,69.56],[39.707,8.30111336],[39.706,25.19]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.774,19.1944],[39.775,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484770135,[[39.712,20.8868],[39.711,18.8342],[39.71,50.0],[39.709,69.56],[39.707,8.30111336]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.774,19.1944],[39.775,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484771239,[[39.712,20.8868],[39.711,18.8342],[39.71,50.0],[39.709,69.56],[39.707,8.30111336]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.774,19.1944],[39.776,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484771439,[[39.712,20.8868],[39.711,18.8342],[39.71,50.0],[39.709,69.56],[39.708,8.30111336]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.774,19.1944],[39.776,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484771840,[[39.713,2.78457993],[39.712,20.8868],[39.711,18.8342],[39.71,50.0],[39.709,77.86111336]],[[39.747,15.09552754],[39.759,25.15],[39.76,15.84526269],[39.774,19.1944],[39.777,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484772442,[[39.712,20.8868],[39.711,18.8342],[39.71,50.0],[39.709,77.86111336],[39.706,25.19]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,7.59563955],[39.78,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484772644,[[39.718,69.56],[39.712,20.8868],[39.711,39.2278],[39.71,75.18],[39.705,402.4]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.782,7.59563955],[39.786,39.4069259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484772842,[[39.719,20.5906],[39.718,69.56],[39.713,25.18],[39.712,20.8868],[39.711,20.3936]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.786,24.2221998],[39.79,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484773041,[[39.72,72.3292],[39.719,20.5906],[39.718,69.56],[39.713,25.18],[39.711,20.3936]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.785,12.5551528],[39.786,24.2221998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484773242,[[39.72,72.3292],[39.719,20.5906],[39.718,69.56],[39.713,8.30111336],[39.712,25.18]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.785,12.5551528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484773441,[[39.72,72.3292],[39.719,20.5906],[39.718,69.56],[39.714,25.18],[39.713,8.30111336]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.789,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484773642,[[39.72,22.3292],[39.719,20.5906],[39.718,69.56],[39.714,33.48111336],[39.71,43.66119601]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.79,49.05360482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484773841,[[39.72,22.3292],[39.719,20.5906],[39.718,69.56],[39.714,33.48111336],[39.71,24.76483685]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.786,37.02619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484774042,[[39.727,69.56],[39.72,72.3292],[39.719,20.5906],[39.714,33.48111336],[39.71,24.76483685]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.786,37.02619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484774243,[[39.727,69.56],[39.72,72.3292],[39.719,20.5906],[39.714,25.18],[39.713,8.30111336]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.786,37.02619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484774443,[[39.727,69.56],[39.72,72.3292],[39.719,20.5906],[39.713,8.30111336],[39.712,25.18]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.786,37.02619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484774645,[[39.72,141.9692],[39.719,20.5906],[39.713,8.30111336],[39.712,25.18],[39.704,402.4]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.786,37.02619347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484774848,[[39.721,22.3292],[39.72,119.64],[39.719,20.5906],[39.713,8.30111336],[39.712,25.18]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.785,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484775050,[[39.721,22.3292],[39.719,20.5906],[39.714,69.64],[39.713,8.30111336],[39.712,25.18]],[[39.76,15.84526269],[39.773,25.14],[39.774,19.1944],[39.776,15.83880654],[39.784,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484775247,[[39.721,22.3292],[39.719,20.5906],[39.71,8.30111336],[39.707,24.76483685],[39.7,50.0]],[[39.759,25.15],[39.772,402.4],[39.774,19.1944],[39.776,15.83880654],[39.779,88.13360071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484775447,[[39.721,22.3292],[39.719,20.5906],[39.707,8.30111336],[39.703,24.76483685],[39.701,12.96532021]],[[39.771,25.14],[39.772,402.4],[39.774,19.1944],[39.776,15.83880654],[39.779,95.72924026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484775648,[[39.721,22.3292],[39.719,20.5906],[39.705,8.30111336],[39.701,37.73015706],[39.686,25.2]],[[39.771,25.14],[39.772,402.4],[39.774,19.1944],[39.776,15.83880654],[39.779,95.72924026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484775949,[[39.721,22.3292],[39.719,20.5906],[39.703,8.30111336],[39.699,24.76483685],[39.698,25.19]],[[39.742,15.09766769],[39.77,4.47160168],[39.771,25.14],[39.772,402.4],[39.774,19.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484776148,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.699,24.76483685],[39.698,12.95840286]],[[39.742,15.09766769],[39.769,25.15],[39.77,25.05570168],[39.779,95.72924026],[39.782,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484776349,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.7,24.76483685],[39.698,12.95840286]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.779,95.72924026],[39.782,425.18036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484776650,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.701,24.76483685],[39.699,25.19]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.779,95.72924026],[39.782,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484776848,[[39.721,22.3292],[39.719,20.5906],[39.705,8.30111336],[39.702,25.19],[39.701,24.76483685]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.779,95.72924026],[39.783,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484777048,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.7,24.76483685],[39.699,25.19]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.778,7.59563955],[39.779,88.13360071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484777249,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.701,25.19],[39.7,24.76483685]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.772,402.4],[39.778,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484777450,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.701,25.19],[39.7,24.76483685]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.778,7.59563955],[39.81,151.55788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484777651,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.701,25.19],[39.7,24.76483685]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.778,7.59563955],[39.81,204.23788929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484777847,[[39.721,22.3292],[39.719,20.5906],[39.704,8.30111336],[39.701,25.19],[39.7,24.76483685]],[[39.742,15.09766769],[39.769,25.15],[39.77,20.5841],[39.771,12.66746152],[39.778,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484778049,[[39.721,22.3292],[39.719,20.5906],[39.701,33.49111336],[39.698,37.72323971],[39.69,65.73569348]],[[39.742,15.09766769],[39.769,25.15],[39.771,12.66746152],[39.779,95.72924026],[39.783,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484778249,[[39.73,50.0],[39.729,69.56],[39.722,440.15748],[39.721,22.3292],[39.719,20.5906]],[[39.778,25.14],[39.78,7.59563955],[39.784,22.78036565],[39.802,91.44989108],[39.809,7.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484778451,[[39.737,69.64],[39.731,25.17],[39.73,50.0],[39.722,414.98748],[39.721,18.89161133]],[[39.783,25.14],[39.794,12.68757858],[39.796,7.59563955],[39.8,22.78036565],[39.807,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484778654,[[39.737,69.64],[39.731,45.4161],[39.73,50.0],[39.723,20.7194],[39.722,414.98748]],[[39.786,25.13],[39.794,7.59563955],[39.798,22.78036565],[39.806,60.2113815],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484778848,[[39.738,20.2461],[39.737,69.64],[39.731,25.17],[39.73,50.0],[39.723,20.7194]],[[39.786,25.13],[39.794,7.59563955],[39.798,22.78036565],[39.806,60.2113815],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484778849,[[39.738,20.2461],[39.737,69.64],[39.731,25.17],[39.73,50.0],[39.723,20.7194]],[[39.782,15.08255159],[39.786,25.13],[39.794,7.59563955],[39.798,22.78036565],[39.806,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779049,[[39.738,20.2461],[39.737,69.64],[39.731,25.17],[39.73,50.0],[39.723,20.7194]],[[39.782,15.08255159],[39.786,25.13],[39.795,7.59563955],[39.798,22.78036565],[39.806,60.2113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779249,[[39.738,20.2461],[39.737,69.64],[39.731,25.17],[39.73,50.0],[39.723,35.82388112]],[[39.782,15.08255159],[39.786,25.13],[39.797,7.59563955],[39.799,12.32917002],[39.801,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779453,[[39.738,45.4061],[39.737,69.64],[39.73,50.0],[39.724,402.4],[39.723,35.82388112]],[[39.782,15.08255159],[39.786,25.13],[39.799,19.92480957],[39.803,22.78036565],[39.807,18.80774742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779753,[[39.738,45.4061],[39.737,69.64],[39.73,50.0],[39.723,35.82388112]],[[39.782,15.08255159],[39.786,25.13],[39.799,19.92480957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779754,[[39.738,45.4061],[39.737,69.64],[39.73,8.30111336],[39.726,24.76483685],[39.723,35.82388112]],[[39.782,15.08255159],[39.786,25.13],[39.799,12.32917002],[39.809,7.59563955],[39.813,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779952,[[39.738,20.2461],[39.737,69.64],[39.731,25.17],[39.728,8.30111336],[39.724,24.76483685]],[[39.782,15.08255159],[39.786,25.13],[39.799,12.32917002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484779953,[[39.738,20.2461],[39.737,69.64],[39.731,25.17],[39.728,8.30111336],[39.724,24.76483685]],[[39.782,15.08255159],[39.786,25.13],[39.798,15.83018517],[39.799,12.32917002],[39.807,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484780152,[[39.738,20.2461],[39.737,69.64],[39.729,25.17],[39.728,8.30111336],[39.724,24.76483685]],[[39.782,15.08255159],[39.786,25.13],[39.798,15.83018517],[39.799,12.32917002],[39.807,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484780751,[[39.738,20.2461],[39.737,69.64],[39.729,33.47111336],[39.725,24.76483685],[39.717,65.73569348]],[[39.782,15.08255159],[39.786,25.13],[39.798,15.83018517],[39.799,12.32917002],[39.808,26.38213955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484781253,[[39.739,25.16],[39.738,20.2461],[39.737,69.64],[39.729,8.30111336],[39.725,427.16483685]],[[39.782,15.08255159],[39.786,25.13],[39.798,15.83018517],[39.799,12.32917002],[39.808,26.38213955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484781753,[[39.74,50.0],[39.738,20.2461],[39.737,69.64],[39.73,25.17],[39.729,8.30111336]],[[39.782,15.08255159],[39.786,25.13],[39.798,15.83018517],[39.808,18.7865],[39.809,7.59563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484782051,[[39.745,69.56],[39.739,23.0484],[39.738,20.2461],[39.731,410.70111336],[39.73,25.17]],[[39.797,25.13],[39.798,15.83018517],[39.808,18.7865],[39.811,7.59563955],[39.814,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484782252,[[39.745,69.56],[39.731,410.70111336]],[[39.797,25.13],[39.798,15.83018517],[39.808,18.7865],[39.811,7.59563955],[39.814,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484782253,[[39.746,66.9943],[39.745,69.56],[39.737,8.30111336],[39.733,24.76483685],[39.731,402.4]],[[39.797,25.13],[39.798,15.83018517],[39.808,18.7865],[39.816,7.59563955],[39.82,90.31998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484782452,[[39.75,50.0],[39.746,66.9943],[39.745,69.56],[39.737,8.30111336],[39.733,24.76483685]],[[39.797,25.13],[39.798,15.83018517],[39.808,18.7865],[39.816,7.59563955],[39.82,90.31998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484782652,[[39.754,69.64],[39.751,41.8343],[39.75,50.0],[39.747,19.2344],[39.746,25.16]],[[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865],[39.811,12.42209524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484782855,[[39.755,18.7859],[39.754,69.64],[39.751,23.0484],[39.75,50.0],[39.747,19.2344]],[[39.796,4.46838014],[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484783453,[[39.755,41.8343],[39.754,69.64],[39.75,50.0],[39.747,19.2344],[39.739,25.16]],[[39.796,4.46838014],[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484783957,[[39.755,41.8343],[39.754,69.64],[39.75,50.0],[39.747,19.2344],[39.734,25.17]],[[39.796,4.46838014],[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484784353,[[39.755,41.8343],[39.754,69.64],[39.751,25.16],[39.75,50.0],[39.747,19.2344]],[[39.796,4.46838014],[39.798,15.83018517],[39.806,25.12],[39.807,15.82656231],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484784856,[[39.755,41.8343],[39.754,69.64],[39.751,25.16],[39.75,50.0],[39.747,19.2344]],[[39.798,15.83018517],[39.806,25.12],[39.807,15.82656231],[39.808,18.7865],[39.818,12.51492982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484785155,[[39.755,41.8343],[39.754,69.64],[39.75,50.0],[39.747,19.2344],[39.734,25.17]],[[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865],[39.818,12.51492982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484787153,[[39.755,41.8343],[39.754,69.64],[39.75,50.0],[39.747,19.2344],[39.742,12.42466098]],[[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865],[39.818,12.51492982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484787355,[[39.755,41.8343],[39.754,69.64],[39.75,50.0],[39.747,19.2344],[39.743,25.16]],[[39.797,25.13],[39.798,15.83018517],[39.807,15.82656231],[39.808,18.7865],[39.818,12.51492982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484789058,[[39.755,41.8343],[39.754,69.64],[39.75,50.0],[39.747,19.2344],[39.743,25.16]],[[39.798,15.83018517],[39.806,25.12],[39.807,15.82656231],[39.808,18.7865],[39.818,12.51492982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484790054,[[39.747,19.2344],[39.731,69.64],[39.727,25.17]],[[39.797,25.13],[39.805,402.4],[39.807,15.82656231],[39.808,18.7865],[39.818,12.51492982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484790255,[[39.718,24.76483685],[39.71,65.73569348],[39.708,25.18],[39.707,15.86593239],[39.706,69.56]],[[39.797,4.46867209],[39.803,402.4],[39.804,25.12],[39.807,15.82656231],[39.808,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484790456,[[39.719,20.7193],[39.712,69.56],[39.711,44.288],[39.71,24.76483685],[39.708,35.63558942]],[[39.795,402.4],[39.796,37.69407],[39.797,4.46867209],[39.803,20.3446],[39.807,15.82656231]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484790656,[[39.719,20.7193],[39.713,25.18],[39.712,69.56],[39.711,19.108],[39.708,21.2384]],[[39.793,402.4],[39.794,58.0393],[39.802,4.46867209],[39.807,15.82656231],[39.816,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484790955,[[39.721,61.0657],[39.713,25.18],[39.712,69.56],[39.704,24.76483685],[39.697,65.73569348]],[[39.763,15.08948017],[39.792,460.00883],[39.802,4.46867209],[39.807,15.82656231],[39.815,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484791156,[[39.722,41.0917],[39.721,19.108],[39.713,25.18],[39.712,69.56],[39.705,402.4]],[[39.763,15.08948017],[39.779,15.83756882],[39.791,19.9135],[39.792,444.56400209],[39.807,15.82656231]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484791353,[[39.722,41.0917],[39.721,19.108],[39.713,25.18],[39.712,69.56],[39.705,402.4]],[[39.763,15.08948017],[39.778,25.14],[39.779,15.83756882],[39.791,19.9135],[39.792,419.43400209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484791553,[[39.722,41.0917],[39.721,19.108],[39.713,25.18],[39.712,69.56],[39.705,402.4]],[[39.763,15.08948017],[39.778,25.14],[39.779,15.83756882],[39.791,19.9135],[39.792,414.96533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484791758,[[39.722,41.0917],[39.721,19.108],[39.713,25.18],[39.712,69.56],[39.705,427.16483685]],[[39.763,15.08948017],[39.778,25.14],[39.779,15.83756882],[39.791,19.9135],[39.792,12.56533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484791956,[[39.722,41.0917],[39.721,19.108],[39.713,25.18],[39.712,69.56],[39.705,24.76483685]],[[39.763,15.08948017],[39.778,25.14],[39.779,15.83756882],[39.79,402.4],[39.791,19.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484792157,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.706,25.19],[39.705,24.76483685]],[[39.763,15.08948017],[39.778,25.14],[39.779,15.83756882],[39.79,402.4],[39.791,19.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484792357,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.71,50.0],[39.703,24.76483685]],[[39.763,15.08948017],[39.778,45.0535],[39.79,402.4],[39.81,22.78036565],[39.818,72.72631132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484792558,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.71,50.0],[39.703,24.76483685]],[[39.763,15.08948017],[39.778,45.0535],[39.79,402.4],[39.81,22.78036565],[39.817,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484792763,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.71,50.0],[39.704,25.19]],[[39.762,25.15],[39.763,15.08948017],[39.778,19.9135],[39.79,402.4],[39.81,47.15036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484792960,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.71,50.0],[39.705,24.76483685]],[[39.762,25.15],[39.763,15.08948017],[39.778,19.9135],[39.791,402.4],[39.806,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484793160,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.711,25.18],[39.71,50.0]],[[39.751,15.09408069],[39.763,15.08948017],[39.777,25.14],[39.778,19.9135],[39.791,402.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484793359,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.711,25.18],[39.71,50.0]],[[39.751,15.09408069],[39.762,25.15],[39.763,15.08948017],[39.778,19.9135],[39.791,423.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484793760,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.71,50.0],[39.706,25.19]],[[39.751,15.09408069],[39.762,25.15],[39.763,15.08948017],[39.778,19.9135],[39.791,423.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484793960,[[39.722,41.0917],[39.721,19.108],[39.712,69.56],[39.71,50.0],[39.706,25.19]],[[39.751,15.09408069],[39.762,25.15],[39.763,15.08948017],[39.778,19.9135],[39.781,12.34855079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484794661,[[39.712,69.56],[39.706,25.19],[39.704,24.76483685],[39.693,39.4858309],[39.686,114.93048189]],[[39.751,15.09408069],[39.762,25.15],[39.763,15.08948017],[39.777,402.4],[39.778,19.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484794862,[[39.707,41.3058],[39.704,24.76483685],[39.69,50.0],[39.689,69.56],[39.687,19.7863]],[[39.75,25.16],[39.751,12.57829],[39.762,402.4],[39.763,15.08948017],[39.776,19.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484795061,[[39.707,41.3058],[39.69,50.0],[39.689,69.56],[39.687,19.7863]],[[39.75,25.16],[39.751,12.57829],[39.762,402.4],[39.763,15.08948017],[39.776,19.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484795062,[[39.707,41.3058],[39.692,24.76483685],[39.691,14.44138911],[39.69,50.0],[39.689,69.56]],[[39.75,25.16],[39.751,12.57829],[39.762,402.4],[39.763,15.08948017],[39.776,19.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484795261,[[39.707,41.3058],[39.69,50.0],[39.688,24.76483685],[39.682,69.64],[39.681,65.73569348]],[[39.75,25.16],[39.751,12.57829],[39.762,402.4],[39.763,15.08948017],[39.776,19.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484795567,[[39.707,22.1148],[39.69,50.0],[39.686,24.76483685],[39.682,94.84],[39.679,65.73569348]],[[39.727,15.10343125],[39.75,25.16],[39.751,12.57829],[39.762,402.4],[39.763,15.08948017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484795861,[[39.688,19.191],[39.687,44.55113685],[39.682,94.84],[39.679,65.73569348],[39.672,12.80357678]],[[39.727,15.10343125],[39.749,12.57893],[39.75,25.16],[39.762,402.4],[39.763,15.08948017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484796065,[[39.689,3.34704822],[39.685,24.76483685],[39.683,14.44438498],[39.677,65.73569348],[39.67,69.56]],[[39.726,25.17],[39.727,15.10343125],[39.747,402.4],[39.749,31.70603],[39.761,43.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484796260,[[39.689,3.34704822],[39.675,24.76483685],[39.67,72.8124],[39.667,65.73569348],[39.662,34.23068498]],[[39.726,37.75621],[39.747,402.4],[39.749,19.1271],[39.761,43.115],[39.764,12.34023742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484796462,[[39.675,24.76483685],[39.671,3.34704822],[39.67,72.8124],[39.668,19.191],[39.667,65.73569348]],[[39.726,37.75621],[39.745,402.4],[39.746,19.1271],[39.761,43.115],[39.764,12.34023742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484796664,[[39.671,3.34704822],[39.67,97.57723685],[39.669,14.44438498],[39.668,19.191],[39.663,65.73569348]],[[39.726,37.75621],[39.728,15.85814416],[39.745,402.4],[39.746,19.1271],[39.752,12.69245622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484796963,[[39.671,3.34704822],[39.67,72.8124],[39.669,39.20922183],[39.668,19.191],[39.662,85.52199348]],[[39.726,37.75621],[39.728,15.85814416],[39.743,402.4],[39.744,19.1271],[39.752,12.69245622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484797165,[[39.672,1.58162622],[39.671,3.34704822],[39.67,72.8124],[39.669,39.20922183],[39.668,19.191]],[[39.726,37.75621],[39.728,15.85814416],[39.743,402.4],[39.744,19.1271],[39.752,12.69245622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484797363,[[39.677,24.76483685],[39.673,3.34704822],[39.672,1.58162622],[39.671,25.21],[39.67,22.8124]],[[39.726,37.75621],[39.728,15.85814416],[39.742,20.1977],[39.752,415.09245622],[39.766,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484797567,[[39.688,24.76483685],[39.682,69.56],[39.681,65.73569348],[39.678,43.5084],[39.674,25.21]],[[39.726,12.58621],[39.727,25.17],[39.731,15.10174727],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484797769,[[39.686,24.76483685],[39.683,43.78104822],[39.682,69.56],[39.679,14.44438498],[39.678,88.54809348]],[[39.726,12.58621],[39.73,25.17],[39.731,15.10174727],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484797971,[[39.686,24.76483685],[39.684,22.8124],[39.683,43.78104822],[39.682,69.56],[39.679,14.44438498]],[[39.726,12.58621],[39.731,15.10174727],[39.741,25.16],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484798169,[[39.686,24.76483685],[39.685,3.34704822],[39.684,22.8124],[39.683,54.87838498],[39.682,69.56]],[[39.726,12.58621],[39.731,15.10174727],[39.741,25.16],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484798369,[[39.685,3.34704822],[39.684,22.8124],[39.683,54.87838498],[39.682,69.56]],[[39.726,12.58621],[39.731,15.10174727],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484798370,[[39.687,1.58002245],[39.685,28.11188507],[39.684,22.8124],[39.683,54.87838498],[39.682,69.56]],[[39.726,12.58621],[39.73,25.17],[39.731,15.10174727],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484798571,[[39.688,3.34704822],[39.687,1.58002245],[39.686,20.696],[39.684,22.8124],[39.683,58.94722183]],[[39.726,12.58621],[39.73,25.17],[39.731,15.10174727],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484798772,[[39.688,3.34704822],[39.687,1.58002245],[39.686,20.696],[39.685,24.76483685],[39.684,22.8124]],[[39.726,12.58621],[39.73,25.17],[39.731,15.10174727],[39.742,20.1977],[39.744,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484798972,[[39.689,1.58002245],[39.688,3.34704822],[39.686,20.696],[39.685,24.76483685],[39.684,22.8124]],[[39.73,25.17],[39.731,15.10174727],[39.744,69.66],[39.788,60.2113815],[39.799,91.44989108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484799174,[[39.725,472.72],[39.72,50.0],[39.697,421.38],[39.696,24.76483685],[39.691,12.59731]],[[39.792,22.78036565],[39.8,60.2113815],[39.81,91.44989108],[39.82,151.55788929],[39.829,21.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484799373,[[39.748,70.32],[39.726,28.51704822],[39.725,402.4],[39.724,24.76483685],[39.716,65.73569348]],[[39.791,25.13],[39.806,12.88767584],[39.808,20.1977],[39.81,69.66],[39.819,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484799674,[[39.726,28.51704822]],[[39.791,25.13],[39.806,12.88767584],[39.808,20.1977],[39.81,69.66],[39.819,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484799675,[[39.738,69.18],[39.73,24.76483685],[39.727,14.45284882],[39.726,25.17],[39.722,65.73569348]],[[39.805,25.12],[39.807,69.82],[39.808,32.8992359],[39.81,26.27786832],[39.826,22.78036565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659484799872,[[39.74,50.0],[39.738,69.18],[39.731,25.17],[39.726,24.76483685],[39.718,65.73569348]],[[39.804,32.75925],[39.806,25.12],[39.807,69.82],[39.808,12.7015359],[39.81,26.27786832]]]