{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659312001888,[[42.322,17.9495],[42.321,26.8382],[42.311,43.2627],[42.306,12.08977731],[42.299,467.0]],[[42.349,7.1],[42.358,61.7451],[42.359,14.16469325],[42.364,70.83],[42.365,23.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312003595,[[42.322,17.9495],[42.321,19.7582],[42.315,7.08],[42.311,43.2627],[42.306,12.08977731]],[[42.343,7.1],[42.358,61.7451],[42.359,14.16469325],[42.364,70.83],[42.365,23.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312003792,[[42.315,7.08],[42.311,23.63],[42.286,23.639]],[[42.343,7.1],[42.358,61.7451],[42.359,14.16469325],[42.364,70.83],[42.365,23.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312004094,[[42.315,7.08],[42.299,61.4881],[42.286,23.639]],[[42.343,7.1],[42.358,61.7451],[42.359,14.16469325],[42.364,70.83],[42.365,23.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312004393,[[42.315,7.08],[42.304,11.63808902],[42.3,19.4504],[42.299,61.4881],[42.286,23.639]],[[42.343,7.1],[42.351,11.94255332],[42.358,61.7451],[42.359,14.16469325],[42.364,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312004594,[[42.315,7.08],[42.305,23.64],[42.304,11.63808902],[42.3,19.4504],[42.299,37.8481]],[[42.343,7.1],[42.35,23.61],[42.351,11.94255332],[42.358,38.1351],[42.359,14.16469325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312004891,[[42.315,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,19.4504]],[[42.343,7.1],[42.35,23.61],[42.351,11.94255332],[42.358,38.1351],[42.359,14.16469325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312005093,[[42.315,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.343,7.1],[42.35,66.89632861],[42.351,11.94255332],[42.358,38.1351],[42.359,14.16469325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312005293,[[42.315,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.343,7.1],[42.35,66.89632861],[42.351,11.94255332],[42.358,38.1351],[42.359,14.16469325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312005492,[[42.315,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,19.4504]],[[42.343,7.1],[42.349,19.6375],[42.35,66.89632861],[42.351,11.94255332],[42.358,19.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312005897,[[42.315,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.343,7.1],[42.348,23.61],[42.349,19.6375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312007103,[[42.315,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.343,7.1],[42.349,43.2475],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312007303,[[42.321,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332],[42.357,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312007501,[[42.321,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.349,26.7375],[42.35,66.89632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312007701,[[42.321,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,26.16407139]],[[42.348,23.61],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312007901,[[42.321,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.348,23.61],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312008103,[[42.321,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332],[42.357,23.61],[42.382,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312008305,[[42.321,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,26.16407139]],[[42.349,50.3475],[42.35,43.28632861],[42.351,11.94255332],[42.382,7.78507733],[42.406,93.42092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312008504,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.345,14.16962555],[42.349,50.3475],[42.35,43.28632861],[42.351,11.94255332],[42.359,14.87312794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312008703,[[42.321,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,19.4504]],[[42.345,14.16962555],[42.349,50.3475],[42.35,43.28632861],[42.351,11.94255332],[42.359,14.87312794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312008904,[[42.321,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,26.16407139]],[[42.345,14.16962555],[42.349,50.3475],[42.351,11.94255332],[42.359,14.87312794],[42.36,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312009102,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.351,11.94255332],[42.359,14.87312794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312009403,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312009603,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.345,14.16962555],[42.348,23.61],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312009804,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312010008,[[42.321,7.08],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312010009,[[42.321,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,19.4504]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312010203,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,19.4504]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312010706,[[42.321,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.344,23.62],[42.345,14.16962555],[42.349,26.7375],[42.35,43.28632861],[42.351,11.94255332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312011006,[[42.316,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.343,7.1],[42.344,23.62],[42.345,14.16962555],[42.349,19.6375],[42.35,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312011207,[[42.316,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.343,7.1],[42.345,14.16962555],[42.348,23.61],[42.349,19.6375],[42.35,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312011409,[[42.31,7.08],[42.306,18.9953],[42.304,11.63808902],[42.301,23.64],[42.3,26.16407139]],[[42.338,7.1],[42.344,23.62],[42.349,19.6375],[42.35,43.28632861],[42.351,35.54555332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312011708,[[42.31,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.338,7.1],[42.347,18.419],[42.348,23.61],[42.349,19.6375],[42.35,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312011908,[[42.31,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.338,7.1],[42.346,23.61],[42.347,18.419],[42.349,19.6375],[42.35,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312012105,[[42.315,7.08],[42.311,23.63],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.343,7.1],[42.347,18.419],[42.348,23.61],[42.349,19.6375],[42.35,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312012306,[[42.315,7.08],[42.307,23.64],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.343,7.1],[42.344,14.16995286],[42.346,23.61],[42.347,18.419],[42.349,19.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312013109,[[42.315,7.08],[42.306,18.9953],[42.304,11.63808902],[42.3,49.80407139],[42.216,250.51815632]],[[42.343,7.1],[42.344,14.16995286],[42.347,18.419],[42.348,23.61],[42.349,19.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312013311,[[42.309,7.08],[42.306,18.9953],[42.305,23.64],[42.304,11.63808902],[42.3,26.16407139]],[[42.338,7.1],[42.344,14.16995286],[42.346,23.61],[42.347,18.419],[42.349,19.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312013511,[[42.31,23.64],[42.309,7.08],[42.306,18.9953],[42.304,11.63808902],[42.3,26.16407139]],[[42.338,7.1],[42.343,23.62],[42.344,14.16995286],[42.346,390.3],[42.347,18.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312013711,[[42.31,23.64],[42.309,7.08],[42.306,18.9953],[42.3,26.16407139]],[[42.338,7.1],[42.343,23.62],[42.344,14.16995286],[42.346,390.3],[42.347,18.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312013712,[[42.31,23.64],[42.309,7.08],[42.306,18.9953],[42.3,26.16407139],[42.27,97.297]],[[42.338,7.1],[42.343,23.62],[42.344,14.16995286],[42.347,18.419],[42.519,7929.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312013911,[[42.307,23.64],[42.306,18.9953],[42.304,7.08],[42.3,19.4504],[42.288,70.83]],[[42.332,7.1],[42.337,23.62],[42.34,43.28632861],[42.344,14.16995286],[42.347,18.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312014110,[[42.306,18.9953],[42.304,7.08],[42.3,19.4504],[42.288,70.83]],[[42.332,7.1],[42.337,23.62],[42.34,43.28632861],[42.344,14.16995286],[42.347,18.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312014111,[[42.306,18.9953],[42.305,23.64],[42.304,7.08],[42.3,31.00874991],[42.288,70.83]],[[42.332,7.1],[42.334,14.17302838],[42.339,23.62],[42.34,43.28632861],[42.344,14.16995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312014312,[[42.308,7.08],[42.306,18.9953],[42.301,23.64],[42.3,31.00874991],[42.29,6.71367139]],[[42.334,14.17302838],[42.336,7.1],[42.343,23.62],[42.344,14.16995286],[42.35,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312014513,[[42.308,7.08],[42.306,18.9953],[42.3,54.64874991],[42.29,6.71367139],[42.272,172.66]],[[42.334,14.17302838],[42.336,7.1],[42.343,23.62],[42.344,14.16995286],[42.346,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312015012,[[42.308,7.08],[42.306,18.9953],[42.3,54.64874991],[42.29,6.71367139],[42.279,490.40677754]],[[42.334,14.17302838],[42.336,7.1],[42.343,42.1043],[42.344,14.16995286],[42.346,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312015314,[[42.308,7.08],[42.306,18.9953],[42.3,54.64874991],[42.29,6.71367139],[42.28,14.1910241]],[[42.334,14.17302838],[42.336,7.1],[42.343,42.1043],[42.344,14.16995286],[42.346,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312015516,[[42.306,18.9953],[42.301,7.08],[42.3,19.4504],[42.291,23.65],[42.28,14.1910241]],[[42.329,7.1],[42.334,14.17302838],[42.34,43.28632861],[42.342,19.7412],[42.343,42.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312015713,[[42.306,18.9953],[42.301,7.08],[42.3,19.4504],[42.29,6.71367139],[42.289,23.65]],[[42.329,7.1],[42.334,14.17302838],[42.339,23.62],[42.34,43.28632861],[42.342,19.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312015914,[[42.306,18.9953],[42.301,7.08],[42.3,19.4504],[42.291,23.65],[42.29,6.71367139]],[[42.329,7.1],[42.334,14.17302838],[42.339,23.62],[42.34,43.28632861],[42.342,19.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312016212,[[42.306,18.9953],[42.301,7.08],[42.3,19.4504],[42.291,23.65],[42.29,6.71367139]],[[42.329,7.1],[42.333,23.62],[42.334,14.17302838],[42.34,43.28632861],[42.342,19.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312016412,[[42.306,18.9953],[42.3,19.4504],[42.294,7.08],[42.28,23.65],[42.272,149.03]],[[42.323,7.1],[42.333,23.62],[42.334,14.17302838],[42.34,43.28632861],[42.342,19.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312016612,[[42.306,18.9953],[42.3,19.4504],[42.294,7.08],[42.28,23.65],[42.275,23.40677754]],[[42.323,7.1],[42.339,23.62],[42.34,43.28632861],[42.342,19.7412],[42.358,157.17507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312016812,[[42.306,18.9953],[42.3,19.4504],[42.294,7.08],[42.29,12.07433406],[42.28,23.65]],[[42.323,7.1],[42.339,23.62],[42.34,43.28632861],[42.342,19.7412],[42.358,157.17507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312017116,[[42.29,7.08],[42.28,6.71367139],[42.277,23.65],[42.27,23.40677754],[42.265,23.63]],[[42.317,7.1],[42.33,43.28632861],[42.338,390.3],[42.339,23.62],[42.342,90.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312017316,[[42.291,19.4892],[42.285,7.08],[42.281,60.5685],[42.28,6.71367139],[42.268,23.40677754]],[[42.312,7.1],[42.328,390.3],[42.329,42.9822],[42.33,43.28632861],[42.337,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312017613,[[42.291,19.4892],[42.285,7.08],[42.281,60.5685],[42.28,18.53414453],[42.268,23.40677754]],[[42.312,7.1],[42.326,390.3],[42.327,42.9922],[42.329,17.9795],[42.33,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312017820,[[42.291,19.4892],[42.285,7.08],[42.281,36.9185],[42.28,18.53414453],[42.271,23.40677754]],[[42.312,7.1],[42.325,413.93],[42.327,19.3622],[42.329,17.9795],[42.33,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312018020,[[42.281,36.9185],[42.28,150.3371],[42.272,23.66],[42.269,23.40677754],[42.261,62.42032987]],[[42.306,7.1],[42.321,390.3],[42.322,70.83],[42.325,23.63],[42.327,19.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312018220,[[42.281,36.9185],[42.28,150.3371],[42.272,7.08],[42.27,35.53033809],[42.269,23.40677754]],[[42.3,7.1],[42.319,390.3],[42.32,66.91632861],[42.322,70.83],[42.327,19.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312018421,[[42.281,36.9185],[42.28,150.3371],[42.272,7.08]],[[42.3,7.1],[42.319,390.3],[42.32,66.91632861],[42.322,70.83],[42.327,19.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312018422,[[42.281,56.4077],[42.28,150.3371],[42.273,23.66],[42.272,7.08],[42.264,23.40677754]],[[42.3,7.1],[42.317,390.3],[42.318,23.63],[42.32,43.28632861],[42.322,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312018721,[[42.282,10.88585544],[42.281,37.5127],[42.28,150.3371],[42.272,7.08],[42.265,23.66]],[[42.3,7.1],[42.315,390.3],[42.316,23.63],[42.32,43.28632861],[42.322,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312018924,[[42.265,23.66],[42.263,23.40677754],[42.26,7.08],[42.255,62.42032987],[42.25,6.71367139]],[[42.288,7.1],[42.299,413.94],[42.309,70.83],[42.31,101.28632861],[42.316,149.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312019121,[[42.25,6.71367139]],[[42.288,7.1],[42.299,413.94],[42.309,70.83],[42.31,101.28632861],[42.316,149.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312019122,[[42.261,23.66],[42.254,7.08],[42.251,37.5127],[42.25,6.71367139],[42.24,32.23966395]],[[42.283,7.1],[42.287,23.65],[42.299,390.3],[42.309,70.83],[42.31,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312019320,[[42.254,7.08],[42.251,37.5127],[42.25,6.71367139]],[[42.283,7.1],[42.287,23.65],[42.299,390.3],[42.309,70.83],[42.31,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312019321,[[42.254,7.08],[42.252,18.7435],[42.251,37.5127],[42.25,6.71367139],[42.241,23.67]],[[42.283,7.1],[42.297,390.3],[42.298,23.64],[42.309,70.83],[42.31,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312019623,[[42.255,19.4892],[42.254,7.08],[42.252,18.7435],[42.251,18.0235],[42.25,18.54266588]],[[42.283,7.1],[42.295,390.3],[42.296,23.64],[42.3,43.28632861],[42.309,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312019823,[[42.255,19.4892],[42.254,7.08],[42.252,18.7435],[42.251,18.0235],[42.25,18.54266588]],[[42.283,7.1],[42.295,390.3],[42.299,23.64],[42.3,43.28632861],[42.307,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312020024,[[42.255,19.4892],[42.254,7.08],[42.253,23.67],[42.252,18.7435],[42.251,18.0235]],[[42.283,7.1],[42.294,23.64],[42.295,390.3],[42.3,193.62342861],[42.307,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312020220,[[42.256,10.77995841],[42.255,19.4892],[42.254,7.08],[42.253,23.67],[42.252,18.7435]],[[42.283,7.1],[42.294,23.64],[42.295,390.3],[42.3,193.62342861],[42.307,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312020420,[[42.256,10.77995841],[42.255,19.4892],[42.254,7.08],[42.252,18.7435],[42.251,41.6935]],[[42.283,7.1],[42.294,23.64],[42.295,390.3],[42.3,193.62342861],[42.307,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312020620,[[42.256,10.77995841],[42.255,19.4892],[42.254,7.08],[42.252,18.7435],[42.251,41.6935]],[[42.283,7.1],[42.294,23.64],[42.295,390.3],[42.3,193.62342861],[42.305,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312020820,[[42.256,10.77995841],[42.255,19.4892],[42.254,7.08],[42.252,18.7435],[42.251,18.0235]],[[42.283,7.1],[42.295,390.3],[42.299,23.64],[42.3,193.62342861],[42.305,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312021020,[[42.261,7.08],[42.257,42.4393],[42.256,10.77995841],[42.255,19.4892],[42.252,18.7435]],[[42.289,7.1],[42.298,390.3],[42.299,23.64],[42.3,193.62342861],[42.305,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312021221,[[42.257,42.4393],[42.256,10.77995841],[42.252,18.7435],[42.25,7.08],[42.23,149.03]],[[42.279,7.1],[42.288,390.3],[42.29,43.28632861],[42.295,70.83],[42.297,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312021422,[[42.257,42.4393],[42.256,10.77995841],[42.252,18.7435],[42.25,7.08],[42.241,11.69146795]],[[42.279,7.1],[42.286,390.3],[42.287,23.65],[42.29,43.28632861],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312021621,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.25,30.75],[42.241,11.69146795]],[[42.279,7.1],[42.286,390.3],[42.289,23.65],[42.29,43.28632861],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312021820,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.25,7.08],[42.242,23.67]],[[42.279,7.1],[42.286,390.3],[42.289,23.65],[42.29,43.28632861],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312022224,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.25,7.08],[42.242,23.67]],[[42.279,7.1],[42.285,413.95],[42.29,43.28632861],[42.294,70.83],[42.32,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312022424,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.25,7.08],[42.242,23.67]],[[42.279,7.1],[42.285,413.95],[42.29,43.28632861],[42.294,70.83],[42.316,157.17507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312022623,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.25,7.08],[42.236,23.68]],[[42.279,7.1],[42.285,413.95],[42.29,43.28632861],[42.294,70.83],[42.306,42.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312023228,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.25,7.08],[42.24,11.83014836]],[[42.279,7.1],[42.285,413.95],[42.29,43.28632861],[42.294,70.83],[42.306,42.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312023425,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.246,7.08],[42.241,23.67]],[[42.273,7.1],[42.285,413.95],[42.29,43.28632861],[42.299,70.83],[42.306,42.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312023624,[[42.258,10.77995841],[42.257,18.7793],[42.252,18.7435],[42.246,7.08],[42.241,23.67]],[[42.273,7.1],[42.285,413.95],[42.286,14.18933151],[42.29,43.28632861],[42.299,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312023824,[[42.257,18.7793],[42.252,18.7435],[42.251,7.08],[42.241,23.67],[42.23,149.93]],[[42.279,7.1],[42.285,413.95],[42.286,14.18933151],[42.29,43.28632861],[42.299,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312024024,[[42.241,30.75],[42.23,6.71367139],[42.229,173.74387754],[42.223,93.77297102],[42.22,62.42032987]],[[42.285,413.95],[42.286,14.18933151],[42.29,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312024025,[[42.241,30.75],[42.23,6.71367139],[42.229,173.74387754],[42.223,93.77297102],[42.22,62.42032987]],[[42.268,7.1],[42.278,390.3],[42.28,150.3371],[42.284,70.83],[42.285,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312024225,[[42.242,19.0992],[42.238,7.08],[42.236,23.68],[42.231,19.7649],[42.23,18.6377253]],[[42.265,7.1],[42.276,390.3],[42.277,23.65],[42.28,193.62342861],[42.284,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312024423,[[42.242,19.0992],[42.238,7.08],[42.232,23.68],[42.231,19.7649],[42.23,18.6377253]],[[42.265,7.1],[42.275,23.65],[42.28,150.3371],[42.285,390.3],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312024626,[[42.255,7.08],[42.243,10.78592664],[42.242,19.0992],[42.239,23.67],[42.231,19.7649]],[[42.28,150.3371],[42.281,7.1],[42.285,413.95],[42.293,70.83],[42.313,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312024825,[[42.255,7.08],[42.244,23.67],[42.243,10.78592664],[42.242,19.0992],[42.231,19.7649]],[[42.28,150.3371],[42.281,7.1],[42.285,390.3],[42.288,23.65],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312025126,[[42.255,7.08],[42.244,23.67],[42.242,19.0992],[42.231,19.7649],[42.22,50.0]],[[42.28,150.3371],[42.281,7.1],[42.284,23.65],[42.285,390.3],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312025327,[[42.249,7.08],[42.243,23.67],[42.242,19.0992],[42.231,19.7649],[42.23,18.6377253]],[[42.277,7.1],[42.28,150.3371],[42.284,23.65],[42.285,402.40495428],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312025528,[[42.244,7.08],[42.242,19.0992],[42.236,23.68],[42.231,19.7649],[42.23,18.6377253]],[[42.271,7.1],[42.279,23.65],[42.28,150.3371],[42.285,402.40495428],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312025728,[[42.244,7.08],[42.242,19.0992],[42.236,23.68],[42.231,19.7649],[42.23,18.6377253]],[[42.271,7.1],[42.28,150.3371],[42.284,23.65],[42.285,402.40495428],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312025928,[[42.245,32.27913613],[42.244,7.08],[42.242,19.0992],[42.231,19.7649],[42.23,11.92405391]],[[42.271,7.1],[42.28,150.3371],[42.285,426.05495428],[42.295,70.83],[42.32,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312026130,[[42.245,32.27913613],[42.244,7.08],[42.242,19.0992],[42.231,19.7649],[42.23,11.92405391]],[[42.271,7.1],[42.28,150.3371],[42.285,426.05495428],[42.295,70.83],[42.312,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312026329,[[42.245,32.27913613],[42.244,7.08],[42.242,19.0992],[42.24,6.71367139],[42.231,19.7649]],[[42.271,7.1],[42.28,150.3371],[42.285,426.05495428],[42.295,70.83],[42.312,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312026532,[[42.246,8.60913613],[42.245,23.67],[42.244,7.08],[42.242,19.0992],[42.24,6.71367139]],[[42.271,7.1],[42.28,150.3371],[42.285,426.05495428],[42.295,70.83],[42.312,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312026931,[[42.249,7.08],[42.247,23.67],[42.246,8.60913613],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.285,426.05495428],[42.295,70.83],[42.313,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312027229,[[42.249,7.08],[42.247,23.67],[42.246,8.60913613],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.285,402.40495428],[42.288,23.65],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312027430,[[42.25,8.60913613],[42.249,7.08],[42.247,23.67],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.285,402.40495428],[42.288,23.65],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312027631,[[42.25,8.60913613],[42.249,7.08],[42.243,23.67],[42.242,19.0992],[42.22,58.0]],[[42.277,7.1],[42.28,150.3371],[42.284,23.65],[42.285,402.40495428],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312027827,[[42.25,8.60913613],[42.249,7.08],[42.243,23.67],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.284,23.65],[42.285,402.40495428],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312028028,[[42.25,8.60913613],[42.249,7.08],[42.243,23.67],[42.242,19.0992],[42.22,58.0]],[[42.277,7.1],[42.28,150.3371],[42.285,390.3],[42.288,23.65],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312028229,[[42.25,32.27913613],[42.249,7.08],[42.242,19.0992],[42.22,58.0]],[[42.277,7.1],[42.28,150.3371],[42.285,390.3],[42.288,23.65],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312028429,[[42.25,32.27913613],[42.249,7.08],[42.242,19.0992],[42.24,6.71367139],[42.22,108.0]],[[42.277,7.1],[42.28,150.3371],[42.285,390.3],[42.288,23.65],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312028630,[[42.251,8.60913613],[42.25,23.67],[42.249,7.08],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.285,390.3],[42.286,25.73569911],[42.288,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312028830,[[42.251,8.60913613],[42.249,7.08],[42.243,23.67],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.285,390.3],[42.286,25.73569911],[42.288,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312029031,[[42.251,8.60913613],[42.249,7.08],[42.243,23.67],[42.242,19.0992],[42.24,6.71367139]],[[42.277,7.1],[42.28,150.3371],[42.286,25.73569911],[42.288,23.65],[42.295,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312029232,[[42.251,8.60913613],[42.242,19.0992]],[[42.277,7.1],[42.28,150.3371],[42.286,25.73569911],[42.288,23.65],[42.295,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312029233,[[42.255,7.08],[42.252,23.67],[42.251,8.60913613],[42.242,19.0992],[42.23,268.95405391]],[[42.282,7.1],[42.286,14.18933151],[42.294,23.64],[42.299,390.3],[42.319,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312029433,[[42.256,23.67],[42.251,8.60913613],[42.242,19.0992],[42.23,119.92405391],[42.214,23.40677754]],[[42.286,14.18933151],[42.297,390.3],[42.298,23.64],[42.3,55.12673246],[42.321,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312029732,[[42.256,8.60913613],[42.252,23.67],[42.251,9.52],[42.243,18.1247],[42.242,19.0992]],[[42.286,23.70933151],[42.295,390.3],[42.296,23.64],[42.298,19.1014],[42.3,55.12673246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312029933,[[42.257,8.60913613],[42.251,9.52],[42.244,41.9099],[42.243,18.1247],[42.242,19.0992]],[[42.286,23.70933151],[42.294,23.64],[42.295,390.3],[42.298,19.1014],[42.3,55.12673246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312030133,[[42.257,8.60913613],[42.252,42.2326],[42.251,9.52],[42.249,150.3371],[42.244,18.2399]],[[42.286,23.70933151],[42.294,23.64],[42.295,390.3],[42.298,19.1014],[42.3,205.46383246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312030534,[[42.252,50.84173613],[42.251,9.52],[42.249,150.3371],[42.244,18.2399],[42.215,32.87677754]],[[42.286,23.70933151],[42.294,23.64],[42.295,390.3],[42.298,19.1014],[42.3,205.46383246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312030734,[[42.252,50.84173613],[42.251,9.52],[42.249,150.3371],[42.244,18.2399],[42.215,32.87677754]],[[42.286,23.70933151],[42.294,23.64],[42.297,390.3],[42.298,19.1014],[42.3,205.46383246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312030934,[[42.253,8.60913613],[42.252,42.2326],[42.251,9.52],[42.249,150.3371],[42.244,18.2399]],[[42.286,23.70933151],[42.295,390.3],[42.296,23.64],[42.298,19.1014],[42.3,205.46383246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312031133,[[42.254,23.67],[42.253,8.60913613],[42.252,18.5626],[42.251,9.52],[42.249,150.3371]],[[42.286,23.70933151],[42.295,390.3],[42.297,23.64],[42.298,19.1014],[42.3,205.46383246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312031433,[[42.253,8.60913613],[42.252,18.5626],[42.251,9.52],[42.249,150.3371],[42.244,41.9099]],[[42.286,23.70933151],[42.29,43.28632861],[42.294,23.64],[42.295,390.3],[42.298,19.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312031638,[[42.253,8.60913613],[42.252,18.5626],[42.249,150.3371],[42.245,9.52],[42.244,18.2399]],[[42.28,9.51],[42.285,390.3],[42.286,14.18933151],[42.289,23.65],[42.294,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312031831,[[42.253,8.60913613],[42.252,18.5626],[42.249,150.3371],[42.246,23.67],[42.245,9.52]],[[42.28,9.51],[42.284,23.65],[42.285,390.3],[42.286,14.18933151],[42.294,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312032734,[[42.253,8.60913613],[42.252,18.5626],[42.249,150.3371],[42.246,23.67],[42.245,9.52]],[[42.276,14.19263347],[42.28,9.51],[42.284,23.65],[42.285,390.3],[42.286,14.18933151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312033033,[[42.252,18.5626],[42.249,150.3371],[42.246,23.67],[42.245,9.52],[42.21,37.62127206]],[[42.276,14.19263347],[42.28,9.51],[42.285,390.3],[42.286,14.18933151],[42.295,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312033233,[[42.252,18.5626],[42.249,150.3371],[42.245,9.52],[42.244,41.9099],[42.211,23.40677754]],[[42.276,14.19263347],[42.28,9.51],[42.285,390.3],[42.286,14.18933151],[42.293,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312033434,[[42.252,18.5626],[42.249,150.3371],[42.245,9.52],[42.244,18.2399],[42.231,23.68]],[[42.276,14.19263347],[42.28,9.51],[42.284,23.65],[42.285,390.3],[42.286,14.18933151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312033935,[[42.252,18.5626],[42.25,23.67],[42.249,150.3371],[42.245,9.52],[42.244,18.2399]],[[42.276,14.19263347],[42.28,9.51],[42.284,23.65],[42.285,390.3],[42.286,14.18933151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312034336,[[42.252,18.5626],[42.249,150.3371],[42.246,23.67],[42.245,9.52],[42.244,18.2399]],[[42.276,14.19263347],[42.28,9.51],[42.284,23.65],[42.285,390.3],[42.286,26.26880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312034634,[[42.253,8.60727588],[42.244,18.2399],[42.239,9.52],[42.231,23.68],[42.23,18.6377253]],[[42.275,399.81],[42.279,23.65],[42.28,43.28632861],[42.283,70.83],[42.286,26.26880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312034835,[[42.244,18.2399],[42.239,9.52],[42.231,23.68],[42.23,18.6377253],[42.228,18.1014]],[[42.274,23.66],[42.275,399.81],[42.28,43.28632861],[42.283,70.83],[42.286,26.26880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312035233,[[42.245,8.60900733],[42.244,18.2399],[42.239,9.52],[42.23,18.6377253],[42.229,23.68]],[[42.274,23.66],[42.275,399.81],[42.28,43.28632861],[42.283,70.83],[42.286,26.26880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312035433,[[42.245,8.60900733],[42.244,18.2399],[42.239,9.52],[42.23,18.6377253],[42.229,23.68]],[[42.274,23.66],[42.275,399.81],[42.283,70.83],[42.286,26.26880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312035434,[[42.245,8.60900733],[42.244,18.2399],[42.239,9.52],[42.23,18.6377253],[42.229,23.68]],[[42.264,14.19676503],[42.274,23.66],[42.275,399.81],[42.277,14.90180302],[42.283,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312035631,[[42.245,8.60900733],[42.239,9.52],[42.23,11.92405391],[42.229,23.68],[42.215,9.47]],[[42.264,14.19676503],[42.274,23.66],[42.275,399.81],[42.277,14.90180302],[42.282,89.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312035832,[[42.245,8.60900733],[42.239,9.52],[42.231,23.68],[42.23,18.6377253],[42.218,70.83]],[[42.264,14.19676503],[42.274,23.66],[42.275,399.81],[42.277,14.90180302],[42.282,89.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312036032,[[42.245,8.60900733],[42.239,9.52],[42.231,23.68],[42.23,18.6377253],[42.218,70.83]],[[42.264,14.19676503],[42.274,23.66],[42.275,9.51],[42.277,14.90180302],[42.282,89.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312036232,[[42.244,8.60900733],[42.239,9.52],[42.232,18.8282],[42.231,23.68],[42.23,18.6377253]],[[42.264,14.19676503],[42.274,23.66],[42.275,9.51],[42.277,14.90180302],[42.28,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312036735,[[42.244,8.60900733],[42.239,9.52],[42.233,18.1014],[42.232,18.8282],[42.23,42.3177253]],[[42.264,14.19676503],[42.274,23.66],[42.275,9.51],[42.277,14.90180302],[42.28,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312036934,[[42.244,8.60900733],[42.239,9.52],[42.233,41.7814],[42.232,18.8282],[42.23,18.6377253]],[[42.264,14.19676503],[42.274,23.66],[42.275,9.51],[42.277,14.90180302],[42.28,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312037136,[[42.244,8.60900733],[42.239,9.52],[42.233,18.1014],[42.232,18.8282],[42.231,23.68]],[[42.264,14.19676503],[42.274,23.66],[42.275,9.51],[42.277,14.90180302],[42.28,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312037334,[[42.244,8.60900733],[42.239,9.52],[42.233,41.7814],[42.232,18.8282]],[[42.264,14.19676503],[42.274,23.66],[42.275,9.51],[42.277,14.90180302],[42.28,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312037634,[[42.244,8.60900733],[42.233,27.6214],[42.232,18.8282],[42.23,11.92405391],[42.21,58.0]],[[42.264,14.19676503],[42.268,9.51],[42.274,23.66],[42.277,14.90180302],[42.28,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312037831,[[42.244,8.60900733],[42.233,36.9893],[42.232,18.8282],[42.23,11.92405391],[42.228,9.52]],[[42.262,9.51],[42.264,14.19676503],[42.276,23.65],[42.277,14.90180302],[42.28,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312038032,[[42.234,8.60900733],[42.233,36.9893],[42.232,18.8282],[42.23,6.71367139],[42.229,174.0171]],[[42.262,9.51],[42.264,14.19676503],[42.27,43.28632861],[42.276,23.65],[42.277,14.90180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312038234,[[42.234,8.60900733],[42.233,36.9893],[42.232,18.8282],[42.23,6.71367139],[42.229,174.0171]],[[42.262,9.51],[42.264,14.19676503],[42.275,390.3],[42.276,23.65],[42.277,14.90180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312038434,[[42.234,8.60900733],[42.233,36.9893],[42.232,18.8282],[42.229,150.3371],[42.22,18.56149042]],[[42.262,9.51],[42.264,14.19676503],[42.275,390.3],[42.276,23.65],[42.277,14.90180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312038634,[[42.234,8.60900733],[42.233,36.9893],[42.232,18.8282],[42.229,150.3371],[42.22,11.84781903]],[[42.262,9.51],[42.264,14.19676503],[42.27,43.28632861],[42.274,23.66],[42.276,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312038834,[[42.234,8.60900733],[42.229,150.3371],[42.22,11.84781903],[42.196,62.02583082]],[[42.262,9.51],[42.264,14.19676503],[42.269,390.3],[42.27,43.28632861],[42.274,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312039034,[[42.234,8.60900733],[42.229,150.3371],[42.222,9.52],[42.221,23.68],[42.22,6.71367139]],[[42.259,9.51],[42.261,23.66],[42.264,14.19676503],[42.269,390.3],[42.27,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312039336,[[42.23,8.60900733],[42.229,150.3371],[42.223,61.8507],[42.222,9.52],[42.22,6.71367139]],[[42.258,23.66],[42.259,9.51],[42.264,14.19676503],[42.269,390.3],[42.27,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312039638,[[42.23,8.60900733],[42.229,150.3371],[42.223,38.1707],[42.222,9.52],[42.221,23.68]],[[42.259,9.51],[42.26,43.28632861],[42.263,23.66],[42.264,14.19676503],[42.269,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312039839,[[42.23,8.60900733],[42.229,150.3371],[42.223,38.1707],[42.222,9.52],[42.221,23.68]],[[42.259,9.51],[42.26,43.28632861],[42.263,23.66],[42.264,14.19676503],[42.268,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312040035,[[42.23,8.60900733],[42.229,150.3371],[42.223,38.1707],[42.222,9.52],[42.217,23.69]],[[42.257,390.3],[42.258,23.66],[42.259,9.51],[42.263,70.83],[42.264,14.19676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312040234,[[42.23,8.60900733],[42.223,38.1707],[42.22,6.71367139],[42.217,9.52],[42.21,23.69]],[[42.253,9.51],[42.255,390.3],[42.256,23.67],[42.26,150.3371],[42.263,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312040434,[[42.23,8.60900733],[42.218,23.69],[42.217,9.52],[42.208,11.55771778],[42.174,70.81177754]],[[42.252,23.67],[42.253,9.51],[42.255,390.3],[42.26,193.62342861],[42.263,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312040633,[[42.224,8.60900733],[42.211,9.52],[42.21,38.0729],[42.209,192.9308],[42.208,11.55771778]],[[42.247,390.3],[42.248,9.51],[42.252,23.67],[42.26,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312040634,[[42.224,8.60900733],[42.211,9.52],[42.21,38.0729],[42.209,192.9308],[42.208,11.55771778]],[[42.247,390.3],[42.248,9.51],[42.25,43.28632861],[42.252,94.5],[42.26,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312040839,[[42.224,8.60900733],[42.211,9.52],[42.21,44.78657139],[42.209,169.2408],[42.208,11.55771778]],[[42.246,23.67],[42.248,9.51],[42.25,43.28632861],[42.255,390.3],[42.259,18.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312041036,[[42.212,8.60900733],[42.211,9.52],[42.21,68.47657139],[42.209,169.2408],[42.208,11.55771778]],[[42.246,14.20282795],[42.248,9.51],[42.249,23.67],[42.25,43.28632861],[42.255,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312041238,[[42.213,18.613],[42.212,8.60900733],[42.211,9.52],[42.21,49.19377139],[42.209,169.2408]],[[42.246,14.20282795],[42.248,9.51],[42.249,23.67],[42.25,43.28632861],[42.255,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312041439,[[42.213,18.613],[42.212,8.60900733],[42.211,9.52],[42.21,25.50377139],[42.209,169.2408]],[[42.246,14.20282795],[42.248,9.51],[42.25,43.28632861],[42.254,23.67],[42.255,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312041640,[[42.213,18.613],[42.212,8.60900733],[42.211,9.52],[42.21,25.50377139],[42.209,169.2408]],[[42.245,23.67],[42.246,14.20282795],[42.248,9.51],[42.25,43.28632861],[42.259,41.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312041939,[[42.214,27.39910733],[42.213,18.613],[42.211,23.69],[42.21,6.71367139],[42.209,169.2408]],[[42.242,9.51],[42.246,14.20282795],[42.247,23.67],[42.25,43.28632861],[42.255,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312042139,[[42.214,27.39910733],[42.213,18.613],[42.21,30.40367139],[42.209,169.2408],[42.191,70.83]],[[42.242,9.51],[42.246,14.20282795],[42.249,23.67],[42.255,390.3],[42.268,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312042340,[[42.215,8.60900733],[42.214,18.7901],[42.213,18.613],[42.209,150.3371],[42.207,23.69]],[[42.242,9.51],[42.246,14.20282795],[42.254,23.67],[42.255,390.3],[42.265,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312042538,[[42.215,8.60900733],[42.214,18.7901],[42.213,18.613],[42.209,150.3371],[42.2,6.71367139]],[[42.242,9.51],[42.245,23.67],[42.246,14.20282795],[42.25,43.28632861],[42.255,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312042739,[[42.215,8.60900733],[42.214,18.7901],[42.213,18.613],[42.209,150.3371],[42.2,6.71367139]],[[42.242,9.51],[42.245,23.67],[42.246,14.20282795],[42.25,43.28632861],[42.258,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312042939,[[42.215,8.60900733],[42.213,18.613],[42.209,150.3371],[42.2,6.71367139]],[[42.242,9.51],[42.245,23.67],[42.246,14.20282795],[42.25,43.28632861],[42.258,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312042940,[[42.215,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,23.7],[42.2,6.71367139]],[[42.242,9.51],[42.245,23.67],[42.246,14.20282795],[42.25,43.28632861],[42.258,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312043139,[[42.215,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.2,6.71367139]],[[42.242,9.51],[42.245,23.67],[42.246,14.20282795],[42.25,43.28632861],[42.258,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312043342,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.2,6.71367139]],[[42.242,9.51],[42.245,23.67],[42.246,14.20282795],[42.25,43.28632861],[42.258,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312043641,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.156,23.40677754]],[[42.242,9.51],[42.245,413.97],[42.246,14.20282795],[42.25,43.28632861],[42.257,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312043842,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.19,6.71367139]],[[42.241,23.67],[42.242,9.51],[42.245,390.3],[42.246,14.20282795],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312044044,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.17,50.0]],[[42.241,23.67],[42.242,9.51],[42.245,390.3],[42.246,14.20282795],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312044244,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.19,6.71367139]],[[42.241,23.67],[42.242,9.51],[42.245,390.3],[42.246,26.09501082],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312044642,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763]],[[42.241,23.67],[42.242,9.51],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312044643,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.17,50.0]],[[42.24,43.28632861],[42.241,23.67],[42.242,9.51],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312044840,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.17,50.0]],[[42.239,23.67],[42.24,43.28632861],[42.242,9.51],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312045041,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,42.2763],[42.177,37.92564345]],[[42.239,23.67],[42.24,43.28632861],[42.242,9.51],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312045241,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,18.5763],[42.2,9.52]],[[42.236,9.51],[42.239,23.67],[42.24,43.28632861],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312045440,[[42.214,8.60900733],[42.213,18.613],[42.209,150.3371],[42.201,18.5763],[42.2,16.23367139]],[[42.236,9.51],[42.239,23.67],[42.245,390.3],[42.246,26.09501082],[42.255,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312045641,[[42.213,18.613],[42.209,150.3371],[42.201,18.5763],[42.2,9.52],[42.192,23.7]],[[42.236,9.51],[42.24,43.28632861],[42.244,23.67],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312045843,[[42.213,18.613],[42.209,150.3371],[42.201,18.5763],[42.2,16.23367139],[42.192,23.7]],[[42.236,9.51],[42.239,23.67],[42.24,43.28632861],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312046144,[[42.213,18.613],[42.209,150.3371],[42.201,18.5763],[42.2,9.52],[42.192,23.7]],[[42.236,9.51],[42.239,23.67],[42.24,43.28632861],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312046345,[[42.213,18.613],[42.209,150.3371],[42.205,9.52],[42.201,18.5763],[42.192,23.7]],[[42.239,23.67],[42.24,43.28632861],[42.241,9.51],[42.245,390.3],[42.246,26.09501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312046646,[[42.213,18.613],[42.21,9.52],[42.209,150.3371],[42.202,23.7],[42.201,18.5763]],[[42.239,23.67],[42.24,43.28632861],[42.246,35.60501082],[42.254,7.78507733],[42.256,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312046844,[[42.213,18.613],[42.21,9.52],[42.209,150.3371],[42.202,23.7],[42.201,18.5763]],[[42.24,43.28632861],[42.246,35.60501082],[42.253,23.67],[42.254,7.78507733],[42.256,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312047043,[[42.213,18.613],[42.21,9.52],[42.209,150.3371],[42.202,23.7],[42.201,18.5763]],[[42.24,43.28632861],[42.246,35.60501082],[42.253,23.67],[42.256,398.08507733],[42.259,18.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312047244,[[42.213,18.613],[42.21,9.52],[42.209,150.3371],[42.201,18.5763]],[[42.24,43.28632861],[42.245,413.97],[42.246,35.60501082],[42.254,70.83],[42.255,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312047445,[[42.201,18.5763]],[[42.24,43.28632861],[42.245,413.97],[42.246,35.60501082],[42.254,70.83],[42.255,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312047446,[[42.201,18.5763],[42.187,9.51],[42.153,208.07657274],[42.144,62.42032987],[42.133,93.62624078]],[[42.225,9.51],[42.238,390.3],[42.239,23.67],[42.24,43.28632861],[42.244,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312047644,[[42.201,18.5763],[42.192,23.7],[42.19,6.71367139],[42.187,9.51],[42.183,11.73805589]],[[42.225,9.51],[42.236,390.3],[42.237,23.68],[42.244,89.4436],[42.246,11.89218287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312047846,[[42.201,18.5763],[42.198,9.51],[42.192,23.7],[42.183,11.73805589],[42.18,58.0]],[[42.235,33.2],[42.244,18.6136],[42.245,390.3],[42.246,19.6772602],[42.25,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312048042,[[42.204,9.51],[42.202,18.8565],[42.201,18.5763],[42.199,23.7],[42.183,11.73805589]],[[42.24,43.28632861],[42.242,9.52],[42.243,23.67],[42.244,18.6136],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312048242,[[42.202,18.8565],[42.201,18.5763],[42.183,11.73805589]],[[42.24,43.28632861],[42.242,9.52],[42.243,23.67],[42.244,18.6136],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312048243,[[42.202,42.5565],[42.201,18.5763],[42.198,9.51],[42.183,11.73805589],[42.16,14.94287586]],[[42.236,9.52],[42.24,43.28632861],[42.243,23.67],[42.244,18.6136],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312048442,[[42.203,19.2549],[42.202,18.8565],[42.199,150.3371],[42.198,9.51],[42.192,23.7]],[[42.236,9.52],[42.239,23.67],[42.244,18.6136],[42.245,390.3],[42.253,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312048645,[[42.203,19.2549],[42.202,18.8565],[42.199,150.3371],[42.198,9.51],[42.192,23.7]],[[42.236,9.52],[42.238,14.20523405],[42.24,43.28632861],[42.243,23.67],[42.244,18.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312048844,[[42.203,19.2549],[42.202,18.8565],[42.199,150.3371],[42.198,9.51],[42.192,23.7]],[[42.236,9.52],[42.237,23.68],[42.238,14.20523405],[42.24,43.28632861],[42.244,18.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312049045,[[42.21,16.22367139],[42.204,23.69],[42.203,19.2549],[42.202,18.8565],[42.199,150.3371]],[[42.245,7.78507733],[42.246,21.41218287],[42.249,23.35523198],[42.253,23.67],[42.256,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312049245,[[42.21,16.22367139],[42.204,23.69],[42.203,19.2549],[42.199,150.3371]],[[42.256,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312049246,[[42.221,9.51],[42.211,18.8565],[42.21,6.71367139],[42.205,70.83],[42.204,23.69]],[[42.254,7.78507733],[42.257,33.18],[42.258,23.35523198],[42.267,62.28061861],[42.278,93.42092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312049445,[[42.221,9.51],[42.211,42.5465],[42.21,6.71367139],[42.205,70.83],[42.181,23.63]],[[42.254,7.78507733],[42.256,7.12498029],[42.257,33.18],[42.259,23.35523198],[42.26,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312049647,[[42.221,9.51],[42.211,42.5465],[42.21,6.71367139],[42.198,70.83],[42.19,58.0]],[[42.255,7.78507733],[42.256,7.12498029],[42.257,9.52],[42.259,47.01523198],[42.26,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312049847,[[42.211,18.8565],[42.199,174.0371],[42.198,9.51],[42.197,14.21873422],[42.19,6.71367139]],[[42.237,9.52],[42.24,43.28632861],[42.254,23.67],[42.255,7.78507733],[42.256,18.7612839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312050048,[[42.211,18.8565],[42.204,23.69],[42.199,150.3371],[42.198,9.51],[42.17,50.0]],[[42.237,9.52],[42.24,43.28632861],[42.244,7.78507733],[42.247,390.3],[42.248,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312050249,[[42.211,18.8565],[42.2,23.7],[42.199,150.3371],[42.198,9.51],[42.19,6.71367139]],[[42.237,9.52],[42.24,43.28632861],[42.242,7.78507733],[42.243,23.67],[42.247,413.65523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312050550,[[42.211,18.8565],[42.2,6.71367139],[42.199,174.0371],[42.198,9.51],[42.174,23.63]],[[42.237,9.52],[42.24,43.28632861],[42.242,7.78507733],[42.245,390.3],[42.246,47.02523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312050745,[[42.211,18.8565],[42.201,23.7],[42.2,6.71367139],[42.199,150.3371],[42.198,9.51]],[[42.237,9.52],[42.24,43.28632861],[42.242,7.78507733],[42.244,23.67],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312050946,[[42.215,9.51],[42.211,18.8565],[42.21,6.71367139],[42.204,23.69],[42.199,150.3371]],[[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312050947,[[42.215,9.51],[42.211,18.8565],[42.21,6.71367139],[42.204,23.69],[42.199,150.3371]],[[42.245,23.67],[42.247,7.78507733],[42.25,9.52],[42.251,23.35523198],[42.252,19.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312051252,[[42.211,18.8565],[42.21,6.71367139],[42.209,9.52],[42.2,23.7],[42.199,150.3371]],[[42.246,9.51],[42.248,21.98709351],[42.249,23.67],[42.252,43.16603198],[42.256,35.80727567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312051448,[[42.211,18.8565],[42.209,9.52],[42.2,23.7],[42.199,150.3371],[42.148,62.42032987]],[[42.245,7.12314447],[42.246,9.51],[42.248,21.98709351],[42.25,43.28632861],[42.251,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312051657,[[42.211,18.8565],[42.21,6.71367139],[42.208,9.52],[42.204,23.69],[42.199,150.3371]],[[42.245,19.20799898],[42.246,9.51],[42.247,7.78507733],[42.248,14.20201618],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312051949,[[42.211,18.8565],[42.208,9.52],[42.2,23.7],[42.199,150.3371],[42.18,58.0]],[[42.245,12.08485451],[42.246,9.51],[42.248,21.98709351],[42.25,43.28632861],[42.255,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312052149,[[42.211,18.8565],[42.204,19.6812],[42.203,28.7749],[42.2,23.7],[42.199,150.3371]],[[42.24,9.51],[42.244,12.08485451],[42.248,21.98709351],[42.25,43.28632861],[42.251,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312052350,[[42.211,18.8565],[42.21,6.71367139],[42.205,23.69],[42.204,19.6812],[42.203,28.7749]],[[42.24,9.51],[42.244,12.08485451],[42.247,31.45507733],[42.248,14.20201618],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312052551,[[42.211,18.8565],[42.21,6.71367139],[42.205,23.69],[42.204,19.6812],[42.203,28.7749]],[[42.24,9.51],[42.247,31.45507733],[42.248,14.20201618],[42.25,43.28632861],[42.26,212.61771861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312052753,[[42.212,19.0493],[42.211,18.8565],[42.21,6.71367139],[42.205,23.69],[42.204,19.6812]],[[42.24,9.51],[42.247,23.67],[42.248,21.98709351],[42.25,43.28632861],[42.252,43.16603198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312053053,[[42.214,9.52],[42.212,19.0493],[42.211,18.8565],[42.21,6.71367139],[42.206,70.83]],[[42.247,23.67],[42.248,14.20201618],[42.25,17.29507733],[42.254,38.26526867],[42.26,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312053252,[[42.221,9.52],[42.213,23.69],[42.212,19.0493],[42.211,18.8565],[42.21,6.71367139]],[[42.253,7.78507733],[42.254,14.91003669],[42.257,32.86523198],[42.259,47.80616858],[42.26,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312053452,[[42.221,9.52],[42.213,23.69],[42.212,19.0493],[42.211,18.8565],[42.21,6.71367139]],[[42.253,7.11415422],[42.254,22.69511402],[42.257,9.51],[42.258,23.35523198],[42.259,47.80616858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312053952,[[42.221,9.52],[42.213,23.69],[42.212,19.0493],[42.211,18.8565],[42.199,164.55544216]],[[42.252,12.08306495],[42.253,7.11415422],[42.254,14.91003669],[42.255,31.45507733],[42.257,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312054153,[[42.221,9.52],[42.213,23.69],[42.212,19.0493],[42.211,18.8565],[42.21,6.71367139]],[[42.251,23.67],[42.252,12.08306495],[42.253,7.11415422],[42.254,14.91003669],[42.255,398.08507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312054357,[[42.221,9.52],[42.212,42.7393],[42.211,18.8565],[42.21,6.71367139],[42.16,23.40677754]],[[42.251,23.67],[42.252,12.08306495],[42.254,14.91003669],[42.255,398.08507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312054358,[[42.221,9.52],[42.212,42.7393],[42.211,18.8565],[42.21,6.71367139],[42.16,23.40677754]],[[42.251,23.67],[42.252,12.08306495],[42.254,14.91003669],[42.255,398.08507733],[42.344,311.403093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312054554,[[42.221,9.52],[42.212,42.7393],[42.211,18.8565],[42.21,6.71367139],[42.158,39.09749272]],[[42.251,23.67],[42.252,12.08306495],[42.254,14.91003669],[42.256,19.42138094],[42.26,216.97866059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312054753,[[42.224,9.52],[42.222,23.68],[42.22,6.71367139],[42.212,19.0493],[42.211,18.8565]],[[42.254,14.91003669],[42.255,23.67],[42.26,158.12217733],[42.264,23.35523198],[42.27,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312055053,[[42.224,9.52],[42.221,23.68],[42.212,19.0493],[42.211,18.8565],[42.21,6.71367139]],[[42.254,14.91003669],[42.26,193.62342861],[42.262,27.31517733],[42.263,23.66],[42.265,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312055260,[[42.224,9.52],[42.22,6.71367139],[42.213,23.69],[42.212,19.0493],[42.211,18.8565]],[[42.254,14.91003669],[42.26,193.62342861],[42.261,7.78507733],[42.262,19.5301],[42.264,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312055456,[[42.224,9.52],[42.221,23.68],[42.214,18.633],[42.212,19.0493],[42.211,18.8565]],[[42.254,14.91003669],[42.26,193.62342861],[42.261,7.78507733],[42.262,19.5301],[42.264,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312055658,[[42.215,23.69],[42.214,18.633],[42.212,28.5693],[42.211,18.8565],[42.2,6.71367139]],[[42.25,9.51],[42.254,14.91003669],[42.259,23.66],[42.26,193.62342861],[42.261,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312055858,[[42.216,19.6469],[42.214,18.633],[42.213,23.69],[42.211,18.8565],[42.207,9.52]],[[42.244,9.51],[42.249,23.67],[42.254,14.91003669],[42.255,390.3],[42.256,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312056059,[[42.216,19.6469],[42.214,18.633],[42.212,23.69],[42.211,18.8565],[42.207,9.52]],[[42.244,9.51],[42.253,23.67],[42.254,14.91003669],[42.255,390.3],[42.256,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312056259,[[42.216,19.6469],[42.214,18.633],[42.211,18.8565],[42.21,6.71367139],[42.208,23.69]],[[42.244,9.51],[42.252,18.5766],[42.253,23.67],[42.254,14.91003669],[42.255,398.08507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312056458,[[42.216,19.6469],[42.214,18.633],[42.211,18.8565],[42.2,23.7],[42.116,195.0635308]],[[42.244,9.51],[42.252,18.5766],[42.254,38.58003669],[42.255,7.78507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312056658,[[42.23,6.71367139],[42.217,23.69],[42.216,19.6469],[42.214,18.633],[42.211,18.8565]],[[42.271,14.90385507],[42.272,11.66060548],[42.299,194.6269331],[42.3,9.47],[43.18,52.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312056858,[[42.246,9.51],[42.231,63.68],[42.23,6.71367139],[42.221,70.83],[42.22,58.0]],[[42.27,7.74993942],[42.271,23.66],[42.272,11.66060548],[42.275,23.35523198],[42.282,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312057058,[[42.246,9.51],[42.24,6.71367139],[42.232,19.5243],[42.231,63.68],[42.221,70.83]],[[42.27,7.11155839],[42.271,7.74993942],[42.274,23.66],[42.276,23.35523198],[42.282,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312057358,[[42.246,9.51],[42.24,6.71367139],[42.233,41.6948],[42.232,19.5243],[42.231,40.0]],[[42.273,7.11155839],[42.276,7.74993942],[42.281,47.00523198],[42.282,9.51],[42.289,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312057559,[[42.246,9.51],[42.233,41.6948],[42.232,19.5243]],[[42.282,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312057560,[[42.246,9.51],[42.233,18.0148],[42.232,19.5243],[42.221,23.68],[42.217,14.21220962]],[[42.279,7.74993942],[42.28,50.397887],[42.282,9.51],[42.283,23.35523198],[42.288,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312057860,[[42.241,9.51],[42.234,23.68],[42.233,18.0148],[42.232,19.5243],[42.23,6.71367139]],[[42.272,12.07794738],[42.277,17.26993942],[42.278,23.65],[42.279,7.11155839],[42.28,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312058060,[[42.24,16.22367139],[42.234,23.68],[42.233,18.0148],[42.232,19.5243],[42.21,50.0]],[[42.271,23.66],[42.272,12.07794738],[42.277,17.26993942],[42.279,18.5766],[42.28,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312058260,[[42.235,9.51],[42.233,18.0148],[42.232,19.5243],[42.216,23.69],[42.21,58.0]],[[42.27,6.95688909],[42.272,9.52],[42.273,7.74993942],[42.276,35.72794738],[42.277,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312058461,[[42.233,18.0148],[42.232,19.5243],[42.23,16.22367139],[42.222,11.53964045],[42.211,23.69]],[[42.267,9.52],[42.27,6.95688909],[42.271,18.5766],[42.273,7.74993942],[42.276,35.72794738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312058662,[[42.233,18.0148],[42.232,19.5243],[42.23,6.71367139],[42.225,9.51],[42.223,23.68]],[[42.261,9.52],[42.271,18.5766],[42.275,390.3],[42.276,43.4778868],[42.28,66.64156059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312058861,[[42.233,18.0148],[42.232,19.5243],[42.23,6.71367139],[42.226,23.68],[42.225,9.51]],[[42.261,9.52],[42.269,14.19489294],[42.27,66.94632861],[42.271,18.5766],[42.275,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312058862,[[42.233,18.0148],[42.232,19.5243],[42.23,6.71367139],[42.226,23.68],[42.225,9.51]],[[42.261,9.52],[42.269,14.19489294],[42.27,66.94632861],[42.271,18.5766],[42.272,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312059068,[[42.233,18.0148],[42.232,19.5243],[42.23,6.71367139],[42.226,23.68],[42.225,9.51]],[[42.261,9.52],[42.268,23.66],[42.269,14.19489294],[42.27,51.03626803],[42.271,18.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312059265,[[42.232,19.5243],[42.23,6.71367139],[42.226,23.68],[42.225,9.51],[42.218,11.92863038]],[[42.261,9.52],[42.267,390.3],[42.268,23.66],[42.269,14.19489294],[42.27,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312059563,[[42.232,19.5243],[42.225,9.51],[42.219,174.0271],[42.218,11.92863038],[42.2,58.0]],[[42.261,9.52],[42.265,390.3],[42.266,51.22413942],[42.269,14.19489294],[42.27,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312059760,[[42.232,19.5243],[42.23,6.71367139],[42.226,23.68],[42.225,9.51],[42.219,150.3371]],[[42.261,9.52],[42.266,19.8142],[42.267,7.74993942],[42.269,14.19489294],[42.27,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312059959,[[42.236,9.51],[42.232,19.5243],[42.23,6.71367139],[42.226,23.68],[42.219,150.3371]],[[42.266,19.8142],[42.267,7.74993942],[42.27,150.3371],[42.272,9.52],[42.274,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312060161,[[42.236,9.51],[42.232,19.5243],[42.231,23.68],[42.23,6.71367139],[42.227,18.8598]],[[42.265,6.97167676],[42.266,19.8142],[42.268,7.74993942],[42.269,14.19486659],[42.27,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312060562,[[42.236,9.51],[42.232,19.5243],[42.23,6.71367139],[42.227,18.8598],[42.22,23.69]],[[42.266,19.8142],[42.269,37.85486659],[42.27,201.37336803],[42.272,9.52],[42.274,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312060764,[[42.232,19.5243],[42.231,9.51],[42.23,6.71367139],[42.227,18.8598],[42.22,42.8247]],[[42.266,29.3342],[42.269,45.60480601],[42.27,193.62342861],[42.273,23.35523198],[42.281,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312061268,[[42.233,18.8598],[42.232,19.5243],[42.23,6.71367139],[42.228,23.68],[42.226,9.51]],[[42.261,9.52],[42.265,413.96],[42.266,19.8142],[42.269,21.94480601],[42.27,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312061566,[[42.233,18.8598],[42.232,19.5243],[42.221,23.68],[42.22,25.84837139],[42.214,9.51]],[[42.249,9.52],[42.26,43.28632861],[42.265,413.96],[42.266,19.8142],[42.267,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312061767,[[42.22,25.84837139],[42.215,23.69],[42.214,9.51],[42.196,12.00940169],[42.19,108.0]],[[42.249,9.52],[42.258,390.3],[42.259,23.66],[42.26,55.36704045],[42.261,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312061964,[[42.221,36.7986],[42.22,19.1347],[42.214,9.51],[42.197,23.7],[42.196,12.00940169]],[[42.249,9.52],[42.256,390.3],[42.257,23.66],[42.26,55.36704045],[42.261,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312062165,[[42.221,36.7986],[42.22,19.1347],[42.214,9.51],[42.21,6.71367139],[42.198,70.83]],[[42.249,9.52],[42.255,413.97],[42.26,7.74993942],[42.294,23.63],[42.305,194.6269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312062465,[[42.221,36.7986],[42.214,9.51],[42.21,6.71367139]],[[42.249,9.52],[42.26,7.74993942],[42.294,23.63],[42.305,194.6269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312062466,[[42.221,17.8541],[42.214,9.51],[42.21,6.71367139],[42.199,23.7],[42.18,131.63]],[[42.248,390.3],[42.249,9.52],[42.259,23.66],[42.26,7.74993942],[42.263,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312062667,[[42.221,17.8541],[42.211,18.9445],[42.21,6.71367139],[42.2,19.1347],[42.197,23.7]],[[42.239,14.20518271],[42.248,390.3],[42.255,14.9095921],[42.259,31.40993942],[42.263,94.18523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312062867,[[42.221,17.8541],[42.211,18.9445],[42.21,6.71367139],[42.2,19.1347]],[[42.239,14.20518271],[42.248,390.3],[42.255,14.9095921],[42.263,94.18523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312062868,[[42.221,17.8541],[42.211,18.9445],[42.21,6.71367139],[42.201,23.7],[42.2,19.1347]],[[42.239,14.20518271],[42.248,390.3],[42.254,23.67],[42.255,14.9095921],[42.257,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312063167,[[42.19,6.71367139],[42.181,23.71],[42.173,23.40677754],[42.164,23.708],[42.16,108.0]],[[42.238,413.98],[42.24,43.28632861],[42.253,7.74993942],[42.254,70.83],[42.255,14.9095921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312063370,[[42.191,23.7],[42.19,6.71367139],[42.181,18.9445],[42.179,11.9754301],[42.174,36.9888]],[[42.229,390.3],[42.23,43.28632861],[42.237,6.97603094],[42.238,23.68],[42.24,65.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312063564,[[42.192,17.8541],[42.191,23.7],[42.19,6.71367139],[42.181,18.9445],[42.179,150.3371]],[[42.227,390.3],[42.228,23.68],[42.23,193.62342861],[42.24,65.74993942],[42.253,81.03511861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312063764,[[42.192,17.8541],[42.182,23.71],[42.181,18.9445],[42.179,150.3371],[42.16,58.0]],[[42.229,23.68],[42.23,150.3371],[42.235,390.3],[42.239,7.74993942],[42.243,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312064067,[[42.193,32.32653072],[42.192,17.8541],[42.19,6.71367139],[42.181,18.9445],[42.179,150.3371]],[[42.228,390.3],[42.229,23.68],[42.23,193.62342861],[42.238,7.74993942],[42.243,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312064068,[[42.193,32.32653072],[42.192,17.8541],[42.19,6.71367139],[42.181,18.9445],[42.179,150.3371]],[[42.228,390.3],[42.229,23.68],[42.23,193.62342861],[42.238,7.74993942],[42.243,94.18523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312064269,[[42.193,8.62653072],[42.192,17.8541],[42.19,6.71367139],[42.182,42.0065],[42.181,18.9445]],[[42.226,390.3],[42.227,23.68],[42.23,193.62342861],[42.237,7.74993942],[42.238,18.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312064470,[[42.193,8.62653072],[42.192,17.8541],[42.19,6.71367139],[42.182,42.0065],[42.181,18.9445]],[[42.226,390.3],[42.229,23.68],[42.23,150.3371],[42.237,7.74993942],[42.238,18.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312064670,[[42.194,23.7],[42.193,8.62653072],[42.192,17.8541],[42.19,6.71367139],[42.183,70.83]],[[42.22,14.21135954],[42.225,23.68],[42.23,150.3371],[42.237,7.74993942],[42.238,33.64922696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312064869,[[42.2,6.71367139],[42.194,23.7],[42.193,8.62653072],[42.192,17.8541],[42.183,70.83]],[[42.238,33.64922696],[42.239,7.74993942],[42.24,23.67],[42.243,23.35523198],[42.248,18.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312065069,[[42.2,6.71367139],[42.194,23.7],[42.193,8.62653072],[42.192,17.8541],[42.183,70.83]],[[42.238,33.64922696],[42.24,43.28632861],[42.242,23.67],[42.243,7.74993942],[42.247,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312065271,[[42.2,6.71367139],[42.194,23.7],[42.192,17.8541],[42.183,70.83],[42.164,47.03677754]],[[42.238,33.64922696],[42.24,43.28632861],[42.244,7.74993942],[42.246,23.67],[42.248,41.37663198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312065467,[[42.2,6.71367139],[42.199,150.3371],[42.193,23.7],[42.192,17.8541],[42.183,70.83]],[[42.238,33.64922696],[42.24,43.28632861],[42.243,23.67],[42.244,7.74993942],[42.248,41.37663198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312065667,[[42.201,18.1612],[42.2,30.41367139],[42.199,150.3371],[42.192,17.8541],[42.183,70.83]],[[42.236,7.74993942],[42.237,7.00475733],[42.238,33.64922696],[42.24,23.35523198],[42.242,23.89063101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312065969,[[42.201,18.1612],[42.2,23.7],[42.199,150.3371],[42.192,17.8541],[42.19,6.71367139]],[[42.235,390.3],[42.236,7.74993942],[42.237,7.00475733],[42.238,33.64922696],[42.24,66.64156059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312066168,[[42.202,19.3917],[42.201,18.1612],[42.199,150.3371],[42.193,23.7],[42.19,6.71367139]],[[42.233,7.74993942],[42.234,30.68475733],[42.235,390.3],[42.237,23.35523198],[42.238,33.64922696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312066367,[[42.202,19.3917],[42.201,18.1612],[42.199,150.3371],[42.19,6.71367139]],[[42.233,7.74993942],[42.235,390.3],[42.237,23.35523198],[42.238,33.64922696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312066368,[[42.202,19.3917],[42.201,18.1612],[42.199,150.3371],[42.191,23.7],[42.19,6.71367139]],[[42.232,23.68],[42.233,14.75469675],[42.235,390.3],[42.237,23.35523198],[42.238,33.64922696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312066569,[[42.202,19.3917],[42.201,18.1612],[42.199,150.3371],[42.19,6.71367139],[42.183,23.71]],[[42.234,23.68],[42.235,398.04993942],[42.238,33.64922696],[42.239,23.35523198],[42.248,80.30201861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312066768,[[42.202,19.3917],[42.201,18.1612],[42.199,150.3371],[42.183,23.71],[42.165,14.22951289]],[[42.23,43.28632861],[42.234,23.68],[42.235,398.04993942],[42.238,33.64922696],[42.239,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312066968,[[42.202,19.3917],[42.183,23.71],[42.18,6.71367139],[42.168,70.83],[42.165,14.22951289]],[[42.228,390.3],[42.229,23.68],[42.23,43.28632861],[42.232,7.74993942],[42.233,6.99787632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312067168,[[42.184,18.1612],[42.183,23.71],[42.18,16.23367139],[42.168,70.83],[42.163,23.40677754]],[[42.217,9.51],[42.226,390.3],[42.227,30.67787632],[42.23,7.74993942],[42.235,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312067370,[[42.184,36.8332],[42.181,23.71],[42.18,16.23367139],[42.168,70.83],[42.156,23.40677754]],[[42.216,23.69],[42.217,9.51],[42.22,43.28632861],[42.224,7.74993942],[42.226,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312067569,[[42.184,36.8332],[42.18,16.23367139],[42.168,70.83]],[[42.216,23.69],[42.217,9.51],[42.22,43.28632861],[42.224,7.74993942],[42.226,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312067570,[[42.184,36.8332],[42.18,16.23367139],[42.179,150.3371],[42.169,23.71],[42.168,70.83]],[[42.217,9.51],[42.219,23.69],[42.22,43.28632861],[42.223,7.74993942],[42.226,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312067772,[[42.184,36.8332],[42.18,16.23367139],[42.179,150.3371],[42.169,23.71],[42.168,70.83]],[[42.217,9.51],[42.22,43.28632861],[42.222,23.68],[42.223,7.74993942],[42.226,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312067969,[[42.186,9.52],[42.184,36.8332],[42.18,6.71367139],[42.179,150.3371],[42.169,23.71]],[[42.219,23.69],[42.22,43.28632861],[42.221,14.21114961],[42.222,9.51],[42.223,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312068169,[[42.186,9.52],[42.185,8.62926259],[42.184,36.8332],[42.18,6.71367139],[42.179,150.3371]],[[42.219,23.69],[42.221,14.21114961],[42.222,9.51],[42.225,398.04993942],[42.229,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312068373,[[42.185,8.62926259],[42.184,36.8332],[42.18,6.71367139],[42.179,150.3371],[42.168,23.71]],[[42.218,390.3],[42.22,23.69],[42.221,14.21114961],[42.224,7.74993942],[42.228,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312068574,[[42.16,6.71367139],[42.157,23.72],[42.145,23.40677754],[42.143,23.72],[42.137,62.42032987]],[[42.221,14.21114961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312068575,[[42.16,6.71367139],[42.157,23.72],[42.145,23.40677754],[42.143,23.72],[42.137,62.42032987]],[[42.197,390.3],[42.2,43.28632861],[42.21,58.0],[42.213,7.74993942],[42.215,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312068773,[[42.159,18.672],[42.15,6.71367139],[42.146,43.53],[42.145,23.40677754],[42.138,19.2545]],[[42.195,390.3],[42.196,23.7],[42.2,43.28632861],[42.21,58.0],[42.213,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312069074,[[42.16,6.71367139],[42.159,18.672],[42.151,23.72],[42.146,19.8],[42.138,19.2545]],[[42.193,14.22061917],[42.195,390.3],[42.199,23.7],[42.205,7.74993942],[42.209,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312069272,[[42.16,6.71367139],[42.159,18.672],[42.155,9.52],[42.147,23.73],[42.146,19.8]],[[42.192,9.51],[42.193,14.22061917],[42.195,390.3],[42.2,43.28632861],[42.204,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312069572,[[42.16,6.71367139],[42.159,18.672],[42.155,9.52],[42.149,150.3371],[42.147,23.73]],[[42.192,9.51],[42.193,14.22061917],[42.199,23.7],[42.2,193.62342861],[42.204,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312069768,[[42.161,33.24],[42.159,18.672],[42.149,150.3371],[42.141,23.721],[42.14,58.0]],[[42.198,9.51],[42.199,23.7],[42.2,150.3371],[42.204,7.74993942],[42.216,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312069970,[[42.168,9.52],[42.161,30.54289935],[42.16,6.71367139],[42.159,18.672],[42.15,19.2545]],[[42.2,150.3371],[42.203,23.69],[42.205,9.51],[42.206,7.74993942],[42.208,18.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070171,[[42.168,9.52],[42.161,30.54289935],[42.16,6.71367139],[42.159,18.672],[42.15,19.2545]],[[42.2,150.3371],[42.205,9.51],[42.206,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070172,[[42.168,9.52],[42.161,30.54289935],[42.16,6.71367139],[42.159,18.672],[42.15,19.2545]],[[42.199,23.7],[42.2,150.3371],[42.205,9.51],[42.206,7.74993942],[42.21,66.64156059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070371,[[42.181,9.52],[42.169,23.71],[42.16,58.0],[42.159,18.672],[42.156,70.83]],[[42.204,7.74993942],[42.208,23.35523198],[42.216,71.79061861],[42.22,54.85913646],[42.223,18.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070575,[[42.181,9.52],[42.162,19.8],[42.161,23.72],[42.16,58.0],[42.159,18.672]],[[42.215,6.98410793],[42.216,17.25993942],[42.22,78.21436844],[42.222,18.4421],[42.223,18.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070778,[[42.181,9.52],[42.163,23.72],[42.162,19.8],[42.161,23.72],[42.16,58.0]],[[42.215,6.98410793],[42.216,17.25993942],[42.22,78.21436844],[42.222,18.4421],[42.223,18.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070779,[[42.181,9.52],[42.163,23.72],[42.162,19.8],[42.161,18.5753],[42.16,64.71367139]],[[42.21,43.28632861],[42.215,6.98410793],[42.216,17.25993942],[42.219,23.69],[42.22,34.92803983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312070974,[[42.181,9.52],[42.163,23.72],[42.162,19.8],[42.161,18.5753],[42.16,58.0]],[[42.216,17.25993942],[42.219,23.69],[42.22,78.21436844],[42.259,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312071273,[[42.181,9.52],[42.17,6.71367139],[42.163,23.72],[42.162,19.8],[42.161,18.5753]],[[42.215,30.67153735],[42.216,9.51],[42.217,7.74993942],[42.22,11.57280785],[42.221,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312071469,[[42.181,9.52],[42.17,6.71367139],[42.163,23.72],[42.162,19.8],[42.161,18.5753]],[[42.214,6.98153735],[42.216,17.25993942],[42.219,23.69],[42.22,78.21436844],[42.224,23.81174435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312071671,[[42.179,150.3371],[42.176,9.52],[42.171,23.71],[42.17,6.71367139],[42.162,19.8]],[[42.211,9.51],[42.213,23.69],[42.215,6.98153735],[42.216,7.74993942],[42.22,78.21436844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312071871,[[42.179,150.3371],[42.176,9.52],[42.171,23.71],[42.17,6.71367139],[42.162,19.8]],[[42.211,9.51],[42.214,23.69],[42.216,7.74993942],[42.22,78.21436844],[42.24,151.42092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312072072,[[42.179,150.3371],[42.176,9.52],[42.171,23.71],[42.17,6.71367139],[42.162,19.8]],[[42.211,9.51],[42.215,23.69],[42.216,7.74993942],[42.22,78.21436844],[42.24,151.42092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312072272,[[42.179,150.3371],[42.176,9.52],[42.171,23.71],[42.17,6.71367139],[42.162,19.8]],[[42.211,9.51],[42.215,23.69],[42.216,7.74993942],[42.22,54.85913646],[42.221,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312072472,[[42.179,150.3371],[42.176,9.52],[42.171,23.71],[42.17,6.71367139],[42.162,19.8]],[[42.211,9.51],[42.216,7.74993942],[42.219,23.69],[42.22,78.21436844],[42.25,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312072672,[[42.179,150.3371],[42.176,9.52],[42.171,23.71],[42.162,19.8],[42.149,514.346]],[[42.211,9.51],[42.215,23.69],[42.216,7.74993942],[42.22,34.92803983],[42.239,93.42092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312072876,[[42.18,23.71],[42.179,150.3371],[42.162,19.8],[42.157,11.89133541],[42.15,69.2545]],[[42.21,23.69],[42.216,7.74993942],[42.22,34.92803983],[42.239,93.42092792],[42.258,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312073077,[[42.181,18.5753],[42.18,23.71],[42.179,150.3371],[42.162,19.8],[42.157,11.89133541]],[[42.215,23.69],[42.22,11.57280785],[42.224,7.74993942],[42.229,23.35523198],[42.237,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312073375,[[42.182,23.71],[42.181,18.5753],[42.179,150.3371],[42.162,19.8],[42.157,11.89133541]],[[42.229,23.35523198],[42.237,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312073376,[[42.182,23.71],[42.181,18.5753],[42.179,150.3371],[42.162,19.8],[42.16,108.0]],[[42.225,21.95984104],[42.228,23.68],[42.229,23.35523198],[42.235,390.3],[42.236,12.02582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312073576,[[42.182,23.71],[42.181,18.5753],[42.179,150.3371],[42.17,58.0],[42.169,467.0]],[[42.225,14.20990162],[42.229,31.42993942],[42.233,23.35523198],[42.235,390.3],[42.236,12.02582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312073778,[[42.182,23.71],[42.181,18.5753],[42.179,150.3371],[42.17,58.0],[42.169,467.0]],[[42.225,14.20990162],[42.235,421.72993942],[42.239,23.35523198],[42.247,62.28061861],[42.258,102.89092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312073976,[[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.179,150.3371],[42.17,58.0]],[[42.225,14.20990162],[42.235,390.3],[42.236,7.74993942],[42.238,35.39616212],[42.24,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312074177,[[42.183,18.1564],[42.181,18.5753],[42.179,150.3371]],[[42.225,14.20990162],[42.235,390.3],[42.238,35.39616212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312074178,[[42.184,23.71],[42.183,18.1564],[42.181,18.5753],[42.18,19.1599],[42.179,150.3371]],[[42.225,14.20990162],[42.233,7.74993942],[42.234,23.68],[42.235,390.3],[42.237,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312074378,[[42.187,9.52],[42.183,18.1564],[42.181,42.2853],[42.18,25.87357139],[42.179,150.3371]],[[42.223,9.51],[42.224,23.68],[42.225,14.20990162],[42.233,7.74993942],[42.235,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312074580,[[42.187,9.52],[42.183,18.1564],[42.181,18.5753],[42.18,49.58357139],[42.179,150.3371]],[[42.223,9.51],[42.224,23.68],[42.225,14.20990162],[42.232,7.74993942],[42.235,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312074778,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.223,9.51],[42.224,23.68],[42.225,14.20990162],[42.233,7.74993942],[42.235,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312075279,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.223,9.51],[42.224,23.68],[42.225,14.20990162],[42.234,7.74993942],[42.235,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312075479,[[42.187,9.52],[42.183,18.1564],[42.181,18.5753],[42.18,25.87357139],[42.166,23.72]],[[42.223,9.51],[42.224,23.68],[42.225,404.50990162],[42.234,7.74993942],[42.243,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312075680,[[42.187,9.52],[42.183,18.1564],[42.181,42.2853],[42.18,25.87357139],[42.165,23.707]],[[42.223,9.51],[42.225,404.50990162],[42.229,43.2844],[42.234,7.74993942],[42.243,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312075881,[[42.187,9.52],[42.183,18.1564],[42.181,18.5753],[42.18,25.87357139],[42.166,23.72]],[[42.223,9.51],[42.225,404.50990162],[42.229,43.2844],[42.234,7.74993942],[42.243,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312076080,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.222,23.68],[42.223,9.51],[42.225,404.50990162],[42.229,19.6044],[42.233,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312076282,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.222,23.68],[42.223,9.51],[42.225,404.50990162],[42.229,19.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312076283,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.222,23.68],[42.223,9.51],[42.225,404.50990162],[42.229,19.6044],[42.234,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312076581,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.222,23.68],[42.223,9.51],[42.225,404.50990162],[42.229,19.6044],[42.235,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312076778,[[42.187,9.52],[42.183,18.1564],[42.182,23.71],[42.181,18.5753],[42.18,25.87357139]],[[42.223,9.51],[42.225,404.50990162],[42.228,23.68],[42.229,19.6044],[42.237,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312076979,[[42.184,23.71],[42.183,18.1564],[42.181,18.5753],[42.18,19.1599],[42.17,58.0]],[[42.228,23.68],[42.229,19.6044],[42.235,390.3],[42.237,7.74993942],[42.261,93.42092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312077483,[[42.185,6.81554754],[42.184,23.71],[42.183,18.1564],[42.181,18.5753],[42.18,19.1599]],[[42.228,23.68],[42.229,19.6044],[42.235,390.3],[42.242,7.74993942],[42.246,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312077782,[[42.186,23.7],[42.185,6.81554754],[42.183,18.1564],[42.181,18.5753],[42.18,19.1599]],[[42.227,14.2092263],[42.228,23.68],[42.229,19.6044],[42.235,390.3],[42.242,22.66422638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312078083,[[42.193,9.52],[42.187,18.8072],[42.186,23.7],[42.185,6.81554754],[42.183,18.1564]],[[42.227,23.7192263],[42.229,19.6044],[42.234,23.68],[42.235,390.3],[42.24,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312078283,[[42.193,9.52],[42.187,25.62274754],[42.186,23.7],[42.183,18.1564],[42.066,7991.04626822]],[[42.227,23.7192263],[42.229,19.6044],[42.234,23.68],[42.235,390.3],[42.241,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312078484,[[42.193,9.52],[42.188,23.7],[42.187,25.62274754],[42.183,18.1564],[42.155,104.1220322]],[[42.227,23.7192263],[42.229,19.6044],[42.234,23.68],[42.235,390.3],[42.242,22.66422638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312078685,[[42.193,9.52],[42.19,6.71367139],[42.188,23.7],[42.187,18.8072],[42.183,18.1564]],[[42.227,23.7192263],[42.229,19.6044],[42.234,23.68],[42.235,390.3],[42.242,22.66422638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312078885,[[42.194,19.5525],[42.193,9.52],[42.19,6.71367139],[42.188,23.7],[42.187,18.8072]],[[42.227,23.7192263],[42.229,19.6044],[42.234,23.68],[42.235,390.3],[42.242,22.66422638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312079085,[[42.194,19.5525],[42.193,9.52],[42.191,23.7],[42.187,18.8072],[42.159,23.40677754]],[[42.227,23.7192263],[42.229,19.6044],[42.234,23.68],[42.235,390.3],[42.242,14.91428696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312079286,[[42.194,19.5525],[42.193,9.52],[42.188,23.7],[42.187,18.8072],[42.159,47.03677754]],[[42.227,23.7192263],[42.229,19.6044],[42.237,23.68],[42.242,14.91428696],[42.25,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312079485,[[42.194,19.5525],[42.193,9.52],[42.188,23.7],[42.187,18.8072],[42.159,47.03677754]],[[42.227,23.7192263],[42.235,390.3],[42.237,23.68],[42.242,14.91428696],[42.246,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312079686,[[42.194,19.5525],[42.193,9.52],[42.188,23.7],[42.187,18.8072],[42.159,23.40677754]],[[42.227,23.7192263],[42.234,23.68],[42.235,390.3],[42.242,14.91428696],[42.246,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312079888,[[42.2,6.71367139],[42.196,70.83],[42.195,23.7],[42.194,19.5525],[42.19,58.0]],[[42.238,21.22616212],[42.241,23.67],[42.242,14.91428696],[42.246,7.74993942],[42.255,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312080090,[[42.21,9.52],[42.201,23.7],[42.2,6.71367139],[42.197,38.0634],[42.19,58.0]],[[42.238,11.71616212],[42.242,14.91428696],[42.243,9.51],[42.245,23.67],[42.25,51.03626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312080289,[[42.197,38.0634],[42.192,9.52],[42.191,23.7],[42.19,6.71367139],[42.17,70.11234842]],[[42.226,9.51],[42.242,14.91428696],[42.249,23.67],[42.251,7.74993942],[42.255,46.98523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312080489,[[42.197,38.0634],[42.192,9.52],[42.19,6.71367139],[42.181,23.71],[42.17,70.11234842]],[[42.226,9.51],[42.24,43.28632861],[42.241,41.9119],[42.246,7.74993942],[42.25,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312080689,[[42.197,38.0634],[42.192,9.52],[42.19,6.71367139],[42.181,23.71],[42.17,70.11234842]],[[42.226,9.51],[42.239,41.9119],[42.242,14.91434641],[42.246,7.74993942],[42.25,23.35523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312080890,[[42.197,38.0634],[42.196,9.52],[42.193,23.7],[42.19,6.71367139],[42.18,77.1599]],[[42.232,9.51],[42.239,41.9119],[42.242,26.59131809],[42.246,7.74993942],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312081091,[[42.197,38.0634],[42.196,9.52],[42.191,23.7],[42.19,6.71367139],[42.18,77.1599]],[[42.232,9.51],[42.239,41.9119],[42.242,26.59131809],[42.247,7.74993942],[42.25,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312081290,[[42.197,38.0634],[42.196,9.52],[42.191,23.7],[42.19,6.71367139],[42.18,19.1599]],[[42.232,9.51],[42.236,14.20591771],[42.239,41.9119],[42.242,26.59131809],[42.247,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312081492,[[42.197,38.0634],[42.196,9.52],[42.19,6.71367139],[42.181,23.71],[42.18,19.1599]],[[42.232,9.51],[42.235,23.68],[42.236,14.20591771],[42.239,18.2419],[42.24,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312081692,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.19,6.71367139],[42.181,23.71]],[[42.232,9.51],[42.235,390.3],[42.236,14.20591771],[42.238,23.68],[42.239,18.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312081894,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.19,6.71367139],[42.181,23.71]],[[42.232,9.51],[42.235,23.68],[42.236,14.20591771],[42.239,18.2419],[42.245,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312082190,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.19,6.71367139],[42.181,23.71]],[[42.232,9.51],[42.236,14.20591771],[42.238,23.68],[42.239,18.2419],[42.245,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312082391,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.19,6.71367139],[42.182,70.83]],[[42.231,23.68],[42.232,9.51],[42.236,14.20591771],[42.239,18.2419],[42.247,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312082692,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.191,23.7],[42.19,6.71367139]],[[42.231,23.68],[42.232,9.51],[42.236,14.20591771],[42.239,18.2419],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312082992,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.191,23.7],[42.19,6.71367139]],[[42.232,9.51],[42.235,23.68],[42.236,14.20591771],[42.239,18.2419],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312083192,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.19,6.71367139],[42.181,23.71]],[[42.232,9.51],[42.236,14.20591771],[42.238,23.68],[42.239,18.2419],[42.245,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312083395,[[42.199,150.3371],[42.197,38.0634],[42.196,9.52],[42.191,23.7],[42.19,6.71367139]],[[42.232,9.51],[42.235,413.98],[42.236,14.20591771],[42.239,18.2419],[42.253,23.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312083596,[[42.199,150.3371],[42.197,18.5109],[42.181,23.71],[42.179,9.52],[42.17,12.11234842]],[[42.214,9.51],[42.229,390.3],[42.23,43.28632861],[42.231,23.68],[42.236,14.20591771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312083895,[[42.197,18.5109],[42.182,19.0677],[42.181,23.71],[42.179,159.8571],[42.168,70.83]],[[42.214,9.51],[42.227,390.3],[42.228,23.68],[42.23,193.62342861],[42.237,7.74993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312084195,[[42.197,18.5109],[42.182,19.0677],[42.179,159.8571],[42.169,23.71],[42.168,70.83]],[[42.214,9.51],[42.225,390.3],[42.226,23.68],[42.227,19.3034],[42.23,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312084398,[[42.197,18.5109],[42.182,19.0677],[42.179,159.8571],[42.169,23.71],[42.168,70.83]],[[42.214,9.51],[42.224,23.68],[42.225,390.3],[42.227,19.3034],[42.23,193.62342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312084596,[[42.197,18.5109],[42.182,19.0677],[42.179,159.8571],[42.169,23.71],[42.161,70.83]],[[42.214,9.51],[42.215,14.21312264],[42.224,23.68],[42.225,390.3],[42.227,19.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312084796,[[42.197,18.5109],[42.182,19.0677],[42.179,159.8571],[42.163,70.83],[42.162,23.72]],[[42.214,9.51],[42.215,14.21312264],[42.224,23.68],[42.225,390.3],[42.227,19.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312085095,[[42.182,19.0677],[42.179,150.3371],[42.17,6.71367139],[42.165,70.83],[42.164,23.72]],[[42.215,14.21312264],[42.22,43.28632861],[42.226,390.3],[42.227,19.3034],[42.228,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312085296,[[42.182,19.0677],[42.179,150.3371],[42.171,23.71],[42.17,6.71367139],[42.165,70.83]],[[42.215,14.21312264],[42.219,42.9934],[42.22,43.28632861],[42.226,390.3],[42.229,34.06246992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312085998,[[42.182,19.0677],[42.179,150.3371],[42.171,23.71],[42.17,6.71367139],[42.148,70.83]],[[42.215,14.21312264],[42.219,42.9934],[42.22,43.28632861],[42.229,34.06246992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312085999,[[42.182,19.0677],[42.179,150.3371],[42.171,23.71],[42.17,6.71367139],[42.148,70.83]],[[42.215,404.51312264],[42.219,42.9934],[42.22,43.28632861],[42.229,34.06246992],[42.234,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312086204,[[42.182,19.0677],[42.179,150.3371],[42.168,9.52],[42.162,23.72],[42.149,467.0]],[[42.205,9.51],[42.214,23.69],[42.215,404.51312264],[42.219,19.3034],[42.22,43.28632861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312086402,[[42.163,9.52],[42.162,23.72],[42.149,467.0],[42.143,23.40677754],[42.134,62.42032987]],[[42.2,9.51],[42.213,390.3],[42.214,23.69],[42.215,14.21312264],[42.219,19.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312086699,[[42.164,18.2369],[42.163,29.2419],[42.154,23.72],[42.149,467.0],[42.14,96.35668097]],[[42.2,9.51],[42.211,390.3],[42.212,42.0489],[42.215,14.21312264],[42.216,11.58220938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312086903,[[42.164,25.05840591],[42.163,29.2419],[42.162,23.72],[42.149,467.0],[42.14,96.35668097]],[[42.194,14.22005643],[42.2,9.51],[42.209,390.3],[42.21,42.0489],[42.215,14.21312264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312087095,[[42.165,19.5151],[42.164,25.05840591],[42.163,29.2419],[42.15,23.72],[42.149,467.0]],[[42.194,14.22005643],[42.2,9.51],[42.207,390.3],[42.208,23.69],[42.21,18.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312087297,[[42.165,19.5151],[42.164,25.05840591],[42.163,29.2419],[42.15,23.72],[42.149,467.0]],[[42.194,14.22005643],[42.2,9.51],[42.205,390.3],[42.206,23.69],[42.209,14.92582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312087497,[[42.165,19.5151],[42.164,18.2369],[42.163,29.2419],[42.15,23.72],[42.149,467.0]],[[42.194,14.22005643],[42.2,9.51],[42.205,390.3],[42.208,23.69],[42.209,14.92582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312087703,[[42.165,19.5151],[42.164,18.2369],[42.163,29.2419],[42.16,6.71367139],[42.159,150.3371]],[[42.194,14.22005643],[42.2,9.51],[42.205,390.3],[42.208,23.69],[42.209,14.92582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312087900,[[42.165,19.5151],[42.164,18.2369],[42.163,29.2419],[42.161,23.72],[42.16,6.71367139]],[[42.194,14.22005643],[42.2,9.51],[42.205,390.3],[42.208,23.69],[42.209,14.92582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312088306,[[42.165,19.5151],[42.164,18.2369],[42.163,29.2419],[42.161,23.72],[42.16,6.71367139]],[[42.194,14.22005643],[42.2,9.51],[42.207,390.3],[42.208,23.69],[42.209,14.92582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312088603,[[42.16,6.71367139]],[[42.194,14.22005643],[42.2,9.51],[42.207,390.3],[42.208,23.69],[42.209,14.92582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312088604,[[42.08,23.62386253],[42.071,62.99696674],[42.06,0.00624078],[42.05,156.0480086],[42.046,9.41]],[[42.16,39.74515076],[42.166,9.47],[42.167,70.83],[42.168,23.63],[42.17,170.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312088800,[[42.08,23.62386253],[42.073,19.5151],[42.071,62.99696674],[42.06,0.00624078],[42.05,214.0480086]],[[42.112,9.51],[42.137,390.3],[42.158,23.63],[42.159,23.72],[42.16,39.74515076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312089003,[[42.074,23.77],[42.073,19.5151],[42.06,23.62386253],[42.052,62.99696674],[42.041,0.00624078]],[[42.112,9.51],[42.136,23.73],[42.138,7.75260213],[42.14,50.0],[42.142,23.2578064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312089300,[[42.081,6.83149979],[42.074,23.77],[42.073,19.5151],[42.06,50.0],[42.057,56.98]],[[42.137,23.73],[42.141,7.75260213],[42.142,23.2578064],[42.15,50.0],[42.153,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312089499,[[42.082,23.76],[42.081,6.83149979],[42.075,17.978],[42.073,19.5151],[42.07,58.0]],[[42.134,7.75260213],[42.138,23.25580242],[42.139,23.6852508],[42.14,23.73],[42.142,23.2578064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312089698,[[42.082,23.76],[42.075,24.80949979],[42.073,19.5151],[42.057,9.5],[42.05,121.0115488]],[[42.113,9.46],[42.133,23.73],[42.136,7.75260213],[42.139,8.71177798],[42.14,81.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312089902,[[42.076,23.77],[42.075,24.80949979],[42.073,19.5151],[42.068,150.3371],[42.06,58.0]],[[42.113,9.46],[42.119,150.3371],[42.126,7.75260213],[42.13,50.0],[42.131,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312090213,[[42.101,9.46],[42.083,6.83149979],[42.08,58.0],[42.077,11.88297],[42.076,23.77]],[[42.129,7.75260213],[42.133,23.25580242],[42.141,62.28061861],[42.142,23.2578064],[42.153,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312090503,[[42.084,42.3973],[42.077,18.71446979],[42.07,58.0],[42.051,63.0115488],[42.029,156.0480086]],[[42.136,9.46],[42.137,7.75260213],[42.14,8.71069627],[42.141,23.25580242],[42.142,23.2578064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312090803,[[42.084,42.3973],[42.077,18.71446979],[42.074,9.46],[42.071,11.99122223],[42.07,58.0]],[[42.134,7.75260213],[42.135,8.71069627],[42.138,23.25580242],[42.139,23.73],[42.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312091003,[[42.085,6.83149979],[42.084,42.3973],[42.08,58.0],[42.077,11.88297],[42.074,9.46]],[[42.125,9.46],[42.132,7.75260213],[42.136,23.25580242],[42.138,8.71069627],[42.139,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312091205,[[42.091,9.41],[42.09,58.0],[42.086,35.64043],[42.085,6.83149979],[42.084,18.6373]],[[42.133,7.75260213],[42.138,23.25580242],[42.139,9.46],[42.144,23.73],[42.146,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312091504,[[42.101,9.41],[42.092,23.76],[42.09,58.0],[42.086,11.88043],[42.085,6.83149979]],[[42.133,7.75260213],[42.137,23.25580242],[42.138,9.67629987],[42.145,62.28061861],[42.149,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312091704,[[42.102,42.3873],[42.101,9.41],[42.09,58.0],[42.086,11.88043],[42.085,6.83149979]],[[42.137,7.75260213],[42.141,9.67629987],[42.142,46.51360882],[42.15,71.74061861],[42.153,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312091905,[[42.103,18.6373],[42.102,23.75],[42.101,9.41],[42.1,58.0],[42.098,150.3371]],[[42.137,7.75260213],[42.141,9.67629987],[42.142,23.2578064],[42.145,23.25580242],[42.149,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312092104,[[42.106,9.41],[42.104,23.75],[42.103,18.6373],[42.098,150.3371],[42.034,23.63]],[[42.141,17.428902],[42.142,23.2578064],[42.145,23.25580242],[42.149,150.3371],[42.15,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312092305,[[42.107,23.75],[42.106,9.41],[42.103,18.6373],[42.1,58.0],[42.098,150.3371]],[[42.142,23.2578064],[42.146,7.75260213],[42.149,150.3371],[42.15,32.71580242],[42.158,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312092506,[[42.111,9.41],[42.108,18.7307],[42.107,23.75],[42.103,18.6373],[42.1,58.0]],[[42.142,23.2578064],[42.149,150.3371],[42.153,7.75260213],[42.157,32.71580242],[42.163,11.63074834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312092703,[[42.112,23.75],[42.111,9.41],[42.108,18.7307],[42.103,18.6373],[42.1,58.0]],[[42.142,23.2578064],[42.149,150.3371],[42.154,7.75260213],[42.157,9.46],[42.159,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312093105,[[42.112,23.75],[42.111,9.41],[42.108,18.7307],[42.103,18.6373],[42.1,58.0]],[[42.142,23.2578064],[42.149,150.3371],[42.154,7.75260213],[42.157,9.46],[42.158,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312093304,[[42.112,23.75],[42.111,9.41],[42.108,18.7307],[42.103,18.6373],[42.101,18.8797]],[[42.142,23.2578064],[42.149,150.3371],[42.155,7.75260213],[42.157,9.46],[42.159,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312093504,[[42.112,23.75],[42.108,18.7307],[42.106,9.4],[42.103,18.6373],[42.101,18.8797]],[[42.142,23.2578064],[42.149,150.3371],[42.152,9.42],[42.156,7.75260213],[42.16,63.00095318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312093708,[[42.113,50.0],[42.11,108.0],[42.109,23.75],[42.108,18.7307],[42.103,18.6373]],[[42.16,39.74515076],[42.163,7.75260213],[42.167,23.25580242],[42.176,62.28061861],[42.178,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312093906,[[42.129,9.4],[42.128,150.3371],[42.12,58.0],[42.114,35.62253],[42.11,50.0]],[[42.16,39.74515076],[42.163,7.75260213],[42.167,23.25580242],[42.173,9.4],[42.176,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312093907,[[42.129,9.4],[42.128,150.3371],[42.12,58.0],[42.114,35.62253],[42.11,50.0]],[[42.16,39.74515076],[42.163,7.75260213],[42.167,23.25580242],[42.173,9.4],[42.176,74.21369527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312094105,[[42.13,23.74],[42.129,9.4],[42.128,150.3371],[42.114,11.87253],[42.11,58.0]],[[42.16,39.74515076],[42.169,7.75260213],[42.173,9.4],[42.174,23.25580242],[42.182,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312094306,[[42.13,18.7307],[42.128,150.3371],[42.125,9.4],[42.115,23.74],[42.114,11.87253]],[[42.16,39.74515076],[42.171,7.75260213],[42.172,23.71],[42.173,9.4],[42.175,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312094506,[[42.13,18.7307],[42.128,150.3371],[42.125,9.4],[42.115,23.74],[42.114,11.87253]],[[42.16,39.74515076],[42.167,7.75260213],[42.17,23.71],[42.171,23.25580242],[42.173,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312094706,[[42.13,18.7307],[42.128,150.3371],[42.119,9.4],[42.115,23.74],[42.114,11.87253]],[[42.16,39.74515076],[42.17,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312094707,[[42.13,18.7307],[42.128,150.3371],[42.119,9.4],[42.115,23.74],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.168,7.75260213],[42.17,23.71],[42.172,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312095008,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.167,7.75260213],[42.171,46.96580242],[42.175,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312095206,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.167,7.75260213],[42.171,46.96580242],[42.174,29.7153697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312095405,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.167,7.75260213],[42.171,23.25580242],[42.173,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312095606,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.173,31.46260213],[42.177,23.25580242],[42.179,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312095908,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.172,7.75260213],[42.173,23.71],[42.176,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312096109,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.171,23.71],[42.172,7.75260213],[42.176,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312096610,[[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.119,9.4],[42.114,11.87253]],[[42.16,39.74515076],[42.165,9.42],[42.171,23.71],[42.173,7.75260213],[42.176,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312096808,[[42.132,9.4],[42.13,18.7307],[42.128,150.3371],[42.12,23.74],[42.114,11.87253]],[[42.16,39.74515076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312096809,[[42.132,9.4],[42.13,18.7307],[42.128,150.3371],[42.12,81.74],[42.114,11.87253]],[[42.16,39.74515076],[42.172,23.71],[42.174,7.75260213],[42.175,9.42],[42.178,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312097010,[[42.133,23.73],[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.122,9.42]],[[42.16,39.74515076],[42.166,9.4],[42.175,390.3],[42.177,23.71],[42.178,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312097209,[[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.123,23.74],[42.122,9.42]],[[42.16,39.74515076],[42.166,9.4],[42.174,23.71],[42.175,390.3],[42.177,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312097409,[[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.122,9.42],[42.115,23.74]],[[42.166,9.4],[42.177,7.75260213],[42.178,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312097609,[[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.116,9.4],[42.115,23.74]],[[42.161,9.42],[42.165,23.72],[42.177,7.75260213],[42.18,50.0],[42.185,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312097810,[[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.117,23.74],[42.11,9.4]],[[42.154,9.42],[42.17,50.0],[42.171,7.75260213],[42.175,413.55580242],[42.176,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312098010,[[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.111,23.75],[42.11,9.4]],[[42.154,9.42],[42.167,7.75260213],[42.169,23.71],[42.17,50.0],[42.171,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312098213,[[42.13,18.7307],[42.129,19.5813],[42.128,150.3371],[42.11,9.4],[42.104,23.75]],[[42.154,9.42],[42.167,7.75260213],[42.17,50.0],[42.171,23.25580242],[42.173,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312098413,[[42.13,6.01597937],[42.129,19.5813],[42.128,150.3371],[42.11,67.4],[42.104,23.75]],[[42.154,9.42],[42.163,7.75260213],[42.168,23.25580242],[42.17,50.0],[42.173,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312098613,[[42.13,6.01597937],[42.129,19.5813],[42.128,150.3371],[42.115,23.74],[42.11,67.4]],[[42.154,9.42],[42.162,23.72],[42.165,7.75260213],[42.169,23.25580242],[42.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312098814,[[42.129,19.5813],[42.128,150.3371],[42.115,23.74],[42.11,67.4]],[[42.154,9.42],[42.162,23.72],[42.165,7.75260213],[42.169,23.25580242],[42.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312098815,[[42.129,19.5813],[42.128,150.3371],[42.115,23.74],[42.11,9.4],[42.1,58.0]],[[42.154,9.42],[42.164,23.72],[42.165,7.75260213],[42.169,23.25580242],[42.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312099013,[[42.129,19.5813],[42.128,150.3371],[42.118,70.83],[42.115,23.74],[42.11,9.4]],[[42.154,9.42],[42.164,23.72],[42.166,7.75260213],[42.17,73.25580242],[42.2,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312099214,[[42.129,19.5813],[42.128,150.3371],[42.118,70.83],[42.115,23.74],[42.11,9.4]],[[42.154,9.42],[42.165,23.72],[42.166,7.75260213],[42.17,73.25580242],[42.18,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312099413,[[42.129,19.5813],[42.119,23.74],[42.11,9.4]],[[42.154,9.42],[42.165,414.02],[42.166,7.75260213],[42.17,50.0],[42.171,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312099613,[[42.129,19.5813],[42.115,23.74],[42.11,9.4],[42.034,62.35747448],[41.988,31.7860467]],[[42.154,9.42],[42.165,414.02],[42.166,7.75260213],[42.17,23.25580242],[42.171,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312099816,[[42.129,19.5813],[42.115,23.74],[42.11,9.4],[42.035,62.35747448],[41.988,31.7860467]],[[42.154,9.42],[42.165,414.02],[42.166,7.75260213],[42.17,23.25580242],[42.171,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312100013,[[42.129,19.5813],[42.116,80.23],[42.115,23.74],[42.11,58.0],[42.108,150.3371]],[[42.159,150.3371],[42.16,9.42],[42.165,23.72],[42.166,7.75260213],[42.17,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312100219,[[42.129,19.5813],[42.118,70.83],[42.117,23.74],[42.11,58.0],[42.108,150.3371]],[[42.158,23.72],[42.159,150.3371],[42.16,9.42],[42.166,7.75260213],[42.17,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312100413,[[42.13,23.74],[42.129,19.5813],[42.123,9.4],[42.118,70.83],[42.115,17.893]],[[42.158,23.72],[42.159,150.3371],[42.166,9.42],[42.171,7.75260213],[42.175,413.55580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312100814,[[42.129,19.5813],[42.123,9.4],[42.12,128.83],[42.119,23.74],[42.115,17.893]],[[42.165,23.72],[42.166,9.42],[42.171,7.75260213],[42.175,23.25580242],[42.203,70.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312101015,[[42.13,23.74],[42.129,28.9813],[42.12,128.83],[42.115,17.893],[42.1,57.21]],[[42.171,17.17260213],[42.174,23.71],[42.175,23.25580242],[42.185,390.3],[42.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312101215,[[42.134,9.4],[42.13,23.74],[42.129,19.5813],[42.12,128.83],[42.115,17.893]],[[42.177,9.42],[42.178,7.75260213],[42.181,23.71],[42.182,37.47996582],[42.183,11.79080451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312101416,[[42.136,70.83],[42.135,23.73],[42.134,9.4],[42.129,19.5813],[42.12,58.0]],[[42.17,12.10686422],[42.176,9.01232721],[42.177,9.42],[42.178,7.75260213],[42.181,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312101715,[[42.138,70.83],[42.137,42.0034],[42.134,9.4],[42.13,58.0],[42.118,14.24552182]],[[42.17,12.10686422],[42.177,9.42],[42.179,7.75260213],[42.181,23.71],[42.183,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312102014,[[42.138,150.3371],[42.137,18.2734],[42.134,9.4],[42.131,23.74],[42.12,58.0]],[[42.175,12.10686422],[42.177,9.42],[42.181,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312102015,[[42.138,150.3371],[42.137,18.2734],[42.134,9.4],[42.131,23.74],[42.12,58.0]],[[42.175,12.10686422],[42.177,9.42],[42.181,7.75260213],[42.185,23.25580242],[42.187,11.88011179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312102219,[[42.139,18.2734],[42.138,150.3371],[42.134,9.4],[42.121,23.74],[42.12,58.0]],[[42.177,9.42],[42.181,7.75260213],[42.185,23.25580242],[42.187,11.88011179],[42.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312102418,[[42.139,60.4828],[42.138,150.3371],[42.134,9.4],[42.12,58.0],[41.973,394.07573994]],[[42.177,9.42],[42.18,23.71],[42.181,7.75260213],[42.185,23.25580242],[42.187,11.88011179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312102615,[[42.139,60.4828],[42.138,150.3371],[42.134,9.4],[42.12,58.0],[42.018,195.0635308]],[[42.176,12.10483671],[42.177,9.42],[42.18,23.71],[42.181,7.75260213],[42.185,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312102816,[[42.14,18.2734],[42.139,42.2094],[42.138,150.3371],[42.134,9.4],[42.017,195.0635308]],[[42.176,12.10483671],[42.177,9.42],[42.18,23.71],[42.182,7.75260213],[42.186,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312103018,[[42.14,18.2734],[42.139,18.4794],[42.138,150.3371],[42.135,23.73],[42.128,80.23]],[[42.171,9.42],[42.176,12.10483671],[42.181,23.71],[42.182,7.75260213],[42.185,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312103315,[[42.14,18.2734],[42.139,18.4794],[42.138,150.3371],[42.128,80.23]],[[42.171,9.42],[42.176,12.10483671],[42.181,23.71],[42.185,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312103316,[[42.14,18.2734],[42.139,18.4794],[42.138,150.3371],[42.129,23.74],[42.128,80.23]],[[42.171,9.42],[42.176,12.10483671],[42.18,7.75260213],[42.181,23.71],[42.184,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312103517,[[42.14,18.2734],[42.139,18.4794],[42.138,150.3371],[42.129,23.74],[42.128,80.23]],[[42.171,9.42],[42.175,23.71],[42.18,7.75260213],[42.184,23.25580242],[42.203,162.86326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312103716,[[42.139,18.4794],[42.129,23.74],[42.11,58.0],[42.057,56.66],[42.027,156.0480086]],[[42.178,390.3],[42.179,23.71],[42.18,57.75260213],[42.184,23.25580242],[42.19,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312103915,[[42.139,18.4794],[42.118,221.1671],[42.116,43.5757],[42.11,58.0],[42.09,50.0]],[[42.166,7.75260213],[42.169,150.3371],[42.17,35.36798106],[42.176,390.3],[42.177,61.84610777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312104115,[[42.139,18.4794],[42.119,63.1021],[42.118,221.1671],[42.11,58.0],[42.1,50.0]],[[42.168,23.71],[42.169,150.3371],[42.17,12.11217864],[42.176,7.75260213],[42.18,73.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312104316,[[42.139,18.4794],[42.119,63.1021],[42.118,221.1671],[42.11,58.0],[42.1,50.0]],[[42.168,23.71],[42.169,150.3371],[42.17,12.11217864],[42.172,14.22771785],[42.178,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312104517,[[42.139,18.4794],[42.119,63.1021],[42.118,221.1671],[42.11,58.0],[42.1,50.0]],[[42.165,12.11217864],[42.168,23.71],[42.169,150.3371],[42.172,14.22771785],[42.178,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312104718,[[42.139,18.4794],[42.119,63.1021],[42.118,221.1671],[42.11,58.0],[42.1,50.0]],[[42.165,12.11217864],[42.169,150.3371],[42.171,23.71],[42.172,14.22771785],[42.179,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312104918,[[42.139,18.4794],[42.119,63.1021],[42.118,221.1671],[42.11,58.0],[42.1,50.0]],[[42.167,12.11217864],[42.168,23.71],[42.169,150.3371],[42.172,14.22771785],[42.179,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312105319,[[42.139,18.4794],[42.119,63.1021],[42.118,221.1671],[42.11,108.0],[42.106,14.2497265]],[[42.167,12.11217864],[42.168,23.71],[42.169,150.3371],[42.172,14.22771785],[42.179,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312105517,[[42.139,18.4794],[42.12,128.83],[42.119,63.1021],[42.118,150.3371],[42.11,50.0]],[[42.167,12.11217864],[42.169,150.3371],[42.172,14.22771785],[42.178,23.71],[42.181,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312105718,[[42.139,18.4794],[42.122,70.83],[42.121,23.74],[42.12,58.0],[42.119,39.3621]],[[42.167,12.11217864],[42.169,150.3371],[42.172,14.22771785],[42.18,23.71],[42.185,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312105917,[[42.139,18.4794],[42.124,70.83],[42.123,23.74],[42.121,38.4505],[42.12,58.0]],[[42.167,12.11217864],[42.169,150.3371],[42.172,14.22771785],[42.184,23.71],[42.186,42.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312106117,[[42.139,18.4794],[42.126,70.83],[42.125,23.74],[42.121,38.4505],[42.12,58.0]],[[42.167,12.11217864],[42.169,150.3371],[42.172,14.22771785],[42.185,23.71],[42.186,18.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312106317,[[42.139,18.4794],[42.128,70.83],[42.127,23.74],[42.121,38.4505],[42.12,108.0]],[[42.168,12.11217864],[42.169,150.3371],[42.172,14.22771785],[42.185,23.71],[42.186,18.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312106519,[[42.139,18.4794],[42.129,23.74],[42.128,70.83],[42.121,38.4505],[42.12,122.24484736]],[[42.168,12.11217864],[42.169,150.3371],[42.185,23.71],[42.186,18.4355],[42.191,7.75260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312106719,[[42.14,70.83],[42.139,18.4794],[42.13,108.0],[42.129,23.74],[42.121,38.4505]],[[42.166,12.11217864],[42.185,23.71],[42.186,18.4355],[42.19,7.75260213],[42.195,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312106918,[[42.142,70.83],[42.141,50.0],[42.14,100.9034],[42.139,18.4794],[42.13,50.0]],[[42.186,18.4355],[42.194,31.45260213],[42.198,23.25580242],[42.206,390.3],[42.207,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312107118,[[42.144,70.83],[42.143,42.9034],[42.141,50.0],[42.14,58.0],[42.139,18.4794]],[[42.194,31.45260213],[42.206,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312107119,[[42.144,70.83],[42.143,42.9034],[42.141,50.0],[42.14,58.0],[42.139,18.4794]],[[42.184,12.10556169],[42.194,23.7],[42.195,7.75260213],[42.199,23.25580242],[42.201,11.71674135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312107319,[[42.156,9.4],[42.146,70.83],[42.145,61.5182],[42.141,50.0],[42.14,108.0]],[[42.184,12.10556169],[42.195,7.75260213],[42.196,14.21947169],[42.199,23.25580242],[42.2,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312107519,[[42.157,94.55],[42.156,9.4],[42.15,58.0],[42.147,19.1734],[42.145,18.6148]],[[42.184,12.10556169],[42.201,33.12],[42.202,7.75260213],[42.206,23.25580242],[42.214,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312107725,[[42.157,94.55],[42.156,9.4],[42.15,58.0],[42.148,14.23531721],[42.147,19.1734]],[[42.184,12.10556169],[42.201,33.12],[42.203,7.75260213],[42.205,11.72953157],[42.208,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312108019,[[42.157,23.72],[42.156,9.4],[42.15,58.0],[42.148,14.23531721],[42.147,19.1734]],[[42.201,9.42],[42.203,7.75260213],[42.204,23.69],[42.205,11.72953157],[42.207,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312108218,[[42.156,9.4],[42.15,58.0],[42.148,14.23531721]],[[42.201,9.42],[42.203,7.75260213],[42.205,11.72953157],[42.207,23.25580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312108219,[[42.158,19.1734],[42.156,9.4],[42.151,23.72],[42.15,58.0],[42.148,14.23531721]],[[42.2,7.86259888],[42.201,9.42],[42.203,7.75260213],[42.205,11.72953157],[42.206,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312108416,[[42.16,128.83],[42.159,23.72],[42.158,19.1734],[42.156,9.4],[42.15,50.0]],[[42.2,19.96426082],[42.203,7.75260213],[42.206,23.69],[42.207,46.8714594],[42.214,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312108616,[[42.171,70.83],[42.17,67.4],[42.168,150.3371],[42.161,23.72],[42.16,50.0]],[[42.203,7.75260213],[42.207,23.25580242],[42.213,23.69],[42.214,23.63],[42.216,71.70061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312108923,[[42.181,70.83],[42.18,58.0],[42.177,50.0],[42.172,23.71],[42.171,11.85648]],[[42.226,62.28061861],[42.237,115.71326424],[42.247,19.4572],[42.248,155.7015465],[42.258,43.6453213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109119,[[42.181,70.83],[42.18,58.0],[42.177,50.0]],[[42.237,115.71326424],[42.247,19.4572],[42.248,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109120,[[42.183,70.83],[42.182,23.71],[42.181,11.85367],[42.18,58.0],[42.177,50.0]],[[42.237,23.68],[42.245,62.28061861],[42.247,19.1951],[42.248,11.89652106],[42.256,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109320,[[42.185,70.83],[42.184,23.71],[42.181,11.85367],[42.177,50.0],[42.175,14.22613288]],[[42.24,14.204624],[42.244,85.95061861],[42.247,19.1951],[42.255,92.03326424],[42.257,14.90898483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109521,[[42.181,11.85367],[42.177,50.0],[42.175,14.22613288]],[[42.24,14.204624],[42.244,85.95061861],[42.247,19.1951],[42.255,92.03326424],[42.257,14.90898483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109522,[[42.191,70.83],[42.19,58.0],[42.186,35.55227],[42.18,50.0],[42.177,50.0]],[[42.24,14.204624],[42.244,23.67],[42.247,19.1951],[42.251,62.28061861],[42.257,14.90898483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109722,[[42.201,70.83],[42.2,58.0],[42.192,23.7],[42.191,11.85086],[42.18,50.0]],[[42.246,23.67],[42.252,62.28061861],[42.257,14.90898483],[42.263,92.03326424],[42.274,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312109919,[[42.203,70.83],[42.202,23.7],[42.201,11.84806],[42.2,58.0],[42.19,50.0]],[[42.252,62.28061861],[42.256,23.67],[42.258,19.19],[42.263,103.62055324],[42.274,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312110120,[[42.214,9.4],[42.205,70.83],[42.204,23.69],[42.201,11.84806],[42.2,108.0]],[[42.245,12.09138107],[42.257,95.36061861],[42.268,92.03326424],[42.279,180.16934864],[42.283,33.30602081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312110322,[[42.214,9.4],[42.207,70.83],[42.206,23.69],[42.201,11.84806],[42.2,58.0]],[[42.245,12.09138107],[42.257,9.42],[42.264,62.28061861],[42.267,23.66],[42.275,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312110520,[[42.215,23.69],[42.214,9.4],[42.207,70.83],[42.201,11.84806],[42.2,58.0]],[[42.256,35.76138107],[42.257,71.70061861],[42.268,92.03326424],[42.27,50.0],[42.279,232.66536945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312110721,[[42.214,9.4],[42.208,174.0271],[42.207,70.83],[42.201,11.84806],[42.2,58.0]],[[42.256,12.09138107],[42.257,71.70061861],[42.259,150.3371],[42.265,14.19627142],[42.267,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312110925,[[42.219,9.4],[42.216,70.83],[42.215,23.69],[42.21,58.0],[42.208,150.3371]],[[42.255,12.09138107],[42.259,212.61771861],[42.264,33.08],[42.269,24.46780214],[42.27,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312111121,[[42.219,9.4],[42.217,94.52],[42.21,58.0],[42.208,150.3371],[42.181,11.85117436]],[[42.255,12.09138107],[42.258,24.46780214],[42.259,150.3371],[42.263,62.28061861],[42.264,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312111322,[[42.22,23.69],[42.219,9.4],[42.217,70.83],[42.21,58.0],[42.208,150.3371]],[[42.255,12.09138107],[42.259,150.3371],[42.264,9.42],[42.268,62.28061861],[42.273,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312111523,[[42.22,23.69],[42.219,9.4],[42.217,70.83],[42.21,58.0],[42.208,150.3371]],[[42.258,12.09138107],[42.259,150.3371],[42.264,9.42],[42.267,23.66],[42.268,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312111923,[[42.22,23.69],[42.219,9.4],[42.217,70.83],[42.21,58.0],[42.208,150.3371]],[[42.254,12.09138107],[42.258,24.60500656],[42.259,150.3371],[42.26,62.28061861],[42.264,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312111924,[[42.22,23.69],[42.219,9.4],[42.217,70.83],[42.21,58.0],[42.208,150.3371]],[[42.254,12.09138107],[42.258,24.60500656],[42.259,150.3371],[42.26,62.28061861],[42.263,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312112121,[[42.22,23.69],[42.219,9.4],[42.217,70.83],[42.211,18.1786],[42.21,58.0]],[[42.254,12.09138107],[42.258,24.60500656],[42.259,150.3371],[42.26,62.28061861],[42.27,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312112322,[[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0],[42.145,62.35747448]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,212.61771861],[42.263,23.66],[42.27,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312112522,[[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0],[42.15,52.69]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,212.61771861],[42.269,23.66],[42.27,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312112725,[[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0],[42.15,52.69]],[[42.257,12.09138107],[42.258,86.88562517],[42.259,150.3371],[42.269,115.69326424],[42.28,205.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312112923,[[42.217,70.83],[42.212,23.69],[42.211,18.1786],[42.21,58.0],[42.15,52.69]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,212.61771861],[42.269,23.66],[42.27,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312113126,[[42.218,23.69],[42.212,70.83],[42.211,18.1786],[42.21,58.0],[42.15,52.69]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,212.61771861],[42.269,23.66],[42.27,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312113430,[[42.215,9.4],[42.214,70.83],[42.213,23.69],[42.211,18.1786],[42.21,58.0]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,222.03771861],[42.269,23.66],[42.27,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312113623,[[42.221,9.4],[42.217,70.83],[42.216,23.69],[42.211,18.1786],[42.21,58.0]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,150.3371],[42.26,62.28061861],[42.265,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312113824,[[42.221,9.4],[42.217,70.83],[42.212,23.69],[42.211,18.1786],[42.21,58.0]],[[42.257,12.09138107],[42.258,24.60500656],[42.259,150.3371],[42.26,62.28061861],[42.264,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312114127,[[42.221,9.4],[42.217,70.83],[42.212,23.69],[42.211,18.1786],[42.21,58.0]],[[42.257,12.09138107],[42.259,150.3371],[42.264,23.66],[42.273,62.28061861],[42.279,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312114327,[[42.221,9.4],[42.217,70.83],[42.212,23.69],[42.211,18.1786],[42.21,58.0]],[[42.257,12.09138107],[42.259,150.3371],[42.264,23.66],[42.274,62.28061861],[42.279,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312114526,[[42.221,9.4],[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.264,23.66],[42.274,62.28061861],[42.279,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312115230,[[42.218,23.69],[42.217,70.83],[42.215,9.4],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,159.7571],[42.264,23.66],[42.274,62.28061861],[42.279,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312115431,[[42.218,23.69],[42.217,70.83],[42.215,9.4],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,159.7571],[42.273,23.66],[42.274,62.28061861],[42.279,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312115631,[[42.22,9.4],[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,159.7571],[42.273,23.66],[42.279,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312115632,[[42.22,9.4],[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.264,9.42],[42.273,23.66],[42.276,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312115829,[[42.22,9.4],[42.218,23.69],[42.217,70.83],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.264,9.42],[42.274,23.66],[42.276,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312116029,[[42.221,23.68],[42.22,9.4],[42.212,70.83],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.263,23.66],[42.264,9.42],[42.276,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312116230,[[42.22,9.4],[42.214,70.83],[42.213,23.69],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.263,23.66],[42.264,9.42],[42.275,74.36707469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312116429,[[42.22,9.4],[42.215,23.69],[42.214,70.83],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.264,9.42],[42.274,23.66],[42.275,74.36707469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312116631,[[42.22,9.4],[42.216,70.83],[42.215,23.69],[42.211,18.1786],[42.21,58.0]],[[42.258,12.09138107],[42.259,150.3371],[42.264,9.42],[42.274,23.66],[42.275,74.36707469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312116930,[[42.22,21.24272],[42.217,94.52],[42.211,18.1786],[42.21,58.0],[42.124,93.3465508]],[[42.258,12.09138107],[42.263,23.66],[42.264,9.42],[42.275,74.36707469],[42.297,546.0015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312117132,[[42.221,94.51],[42.22,21.24272],[42.211,18.1786],[42.125,93.3465508],[42.114,156.0480086]],[[42.258,12.09138107],[42.264,9.42],[42.274,23.66],[42.275,74.36707469],[42.279,76.90172287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312117331,[[42.232,9.4],[42.23,58.0],[42.221,94.51],[42.22,11.84272],[42.211,18.1786]],[[42.258,12.09138107],[42.274,23.66],[42.275,71.70061861],[42.279,76.90172287],[42.292,11.75769031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312117631,[[42.243,9.4],[42.239,50.0],[42.234,70.83],[42.233,23.68],[42.23,108.0]],[[42.285,23.65],[42.286,9.42],[42.289,62.28061861],[42.292,11.75769031],[42.3,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312117833,[[42.249,9.4],[42.245,70.83],[42.244,23.67],[42.24,108.0],[42.235,17.9501]],[[42.289,62.28061861],[42.291,23.65],[42.292,21.17769031],[42.3,92.03326424],[42.308,19.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312118032,[[42.25,23.67],[42.249,9.4],[42.245,70.83],[42.24,108.0],[42.235,17.9501]],[[42.297,9.4],[42.299,85.92061861],[42.308,19.0697],[42.31,92.03326424],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312118233,[[42.25,23.67],[42.249,9.4],[42.247,70.83],[42.246,17.9501],[42.24,108.0]],[[42.297,9.4],[42.299,23.64],[42.302,62.28061861],[42.308,19.0697],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312118234,[[42.25,23.67],[42.249,9.4],[42.247,70.83],[42.246,17.9501],[42.24,108.0]],[[42.297,9.4],[42.299,23.64],[42.302,62.28061861],[42.308,19.0697],[42.313,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312118534,[[42.251,70.83],[42.25,23.67],[42.249,9.4],[42.246,17.9501],[42.24,50.0]],[[42.297,9.4],[42.3,23.64],[42.301,62.28061861],[42.308,19.0697],[42.312,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312118731,[[42.259,70.83],[42.258,159.7371],[42.252,23.67],[42.25,58.0],[42.246,17.9501]],[[42.296,23.64],[42.3,11.65060808],[42.301,62.28061861],[42.303,9.42],[42.308,19.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312119030,[[42.261,70.83],[42.26,23.66],[42.258,159.7371],[42.25,108.0],[42.246,17.9501]],[[42.299,23.64],[42.302,62.28061861],[42.303,9.42],[42.308,76.76628646],[42.313,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312119230,[[42.268,9.4],[42.263,70.83],[42.262,23.66],[42.26,58.0],[42.258,150.3371]],[[42.295,9.64383137],[42.302,62.28061861],[42.308,76.76628646],[42.311,23.63],[42.313,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312119431,[[42.268,9.4],[42.265,70.83],[42.264,23.66],[42.26,58.0],[42.258,150.3371]],[[42.295,9.64383137],[42.302,11.72032267],[42.308,19.0697],[42.313,23.63],[42.318,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312119627,[[42.265,70.83],[42.264,23.66],[42.26,58.0],[42.258,150.3371]],[[42.295,9.64383137],[42.302,11.72032267],[42.308,19.0697],[42.313,23.63],[42.318,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312119628,[[42.275,9.4],[42.269,23.66],[42.265,70.83],[42.26,58.0],[42.258,150.3371]],[[42.295,9.64383137],[42.308,19.0697],[42.313,23.63],[42.318,62.28061861],[42.322,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312119832,[[42.275,9.4],[42.267,70.83],[42.266,23.66],[42.26,58.0],[42.258,150.3371]],[[42.295,9.64383137],[42.308,19.0697],[42.317,23.63],[42.322,9.42],[42.326,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120027,[[42.275,9.4],[42.267,70.83],[42.258,150.3371]],[[42.322,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120028,[[42.275,9.4],[42.267,70.83],[42.261,23.66],[42.258,150.3371],[42.158,152.94106732]],[[42.321,23.63],[42.322,9.42],[42.33,62.28061861],[42.341,92.03326424],[42.347,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120229,[[42.285,9.4],[42.281,70.83],[42.28,58.0],[42.276,23.65],[42.26,50.0]],[[42.321,23.63],[42.33,62.28061861],[42.331,19.8479],[42.332,23.59385439],[42.341,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120429,[[42.29,9.4],[42.287,70.83],[42.28,58.0],[42.276,23.65]],[[42.331,19.8479],[42.332,23.59385439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120430,[[42.29,9.4],[42.287,70.83],[42.286,23.65],[42.28,58.0],[42.276,11.82704]],[[42.329,23.62],[42.331,19.8479],[42.332,24.02168437],[42.333,81.99631861],[42.337,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120628,[[42.29,9.4],[42.288,23.65],[42.287,70.83],[42.28,58.0],[42.276,11.82704]],[[42.33,23.62],[42.331,19.8479],[42.337,9.42],[42.339,11.71508055],[42.344,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312120829,[[42.29,9.4],[42.288,173.9871],[42.287,70.83],[42.28,58.0],[42.276,11.82704]],[[42.33,23.62],[42.331,19.8479],[42.337,9.42],[42.339,150.3371],[42.343,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312121032,[[42.29,9.4],[42.288,173.9871],[42.287,70.83],[42.28,58.0],[42.276,11.82704]],[[42.331,19.8479],[42.336,23.62],[42.337,9.42],[42.339,150.3371],[42.348,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312121234,[[42.29,9.4],[42.288,150.3371],[42.287,70.83],[42.281,23.65],[42.28,58.0]],[[42.33,23.62],[42.331,19.8479],[42.337,9.42],[42.339,150.3371],[42.348,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312121533,[[42.288,150.3371],[42.282,70.83],[42.281,23.65],[42.28,58.0],[42.26,50.0]],[[42.331,19.8479],[42.336,23.62],[42.339,150.3371],[42.347,62.28061861],[42.353,57.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312121733,[[42.288,150.3371],[42.287,9.4],[42.284,70.83],[42.283,23.65],[42.28,58.0]],[[42.329,7.63956186],[42.33,23.62],[42.331,19.8479],[42.334,9.42],[42.339,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312121934,[[42.288,150.3371],[42.287,9.4],[42.286,70.83],[42.285,23.65],[42.28,58.0]],[[42.329,7.63956186],[42.33,23.62],[42.331,19.8479],[42.334,9.42],[42.339,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312122135,[[42.288,173.9871],[42.286,70.83],[42.282,9.42],[42.28,58.0],[42.142,195.0635308]],[[42.328,33.03],[42.329,7.63956186],[42.331,19.8479],[42.339,150.3371],[42.353,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312122333,[[42.288,150.3371],[42.269,23.66],[42.26,58.0],[42.257,9.4],[42.25,61.76468069]],[[42.304,9.42],[42.328,23.63],[42.329,7.63956186],[42.33,50.0],[42.331,19.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312122534,[[42.269,23.66],[42.257,9.4],[42.25,61.76468069],[42.163,62.35747448],[42.13,195.0635308]],[[42.304,9.42],[42.328,23.63],[42.329,7.63956186],[42.33,50.0],[42.331,19.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312122733,[[42.26,81.66],[42.257,9.4],[42.25,61.76468069],[42.163,62.35747448],[42.152,93.3465508]],[[42.304,9.42],[42.327,7.63956186],[42.328,23.63],[42.329,23.10522189],[42.331,19.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312122934,[[42.287,9.4],[42.278,150.3371],[42.27,58.0],[42.26,73.66],[42.25,11.76468069]],[[42.326,23.63],[42.327,7.63956186],[42.331,19.8479],[42.335,71.70061861],[42.338,54.82570814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312123134,[[42.287,9.4],[42.28,58.0],[42.278,150.3371],[42.277,23.65],[42.26,50.0]],[[42.326,23.63],[42.327,7.63956186],[42.331,19.8479],[42.335,9.42],[42.337,14.17206885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312123336,[[42.288,23.65],[42.287,9.4],[42.281,70.83],[42.28,58.0],[42.278,150.3371]],[[42.327,7.63956186],[42.331,19.8479],[42.334,23.62],[42.335,9.42],[42.337,14.17206885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312123635,[[42.285,70.83],[42.284,28.25],[42.282,23.65],[42.28,58.0],[42.278,150.3371]],[[42.325,7.63956186],[42.331,19.8479],[42.334,23.62],[42.337,14.17206885],[42.339,178.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312123936,[[42.287,70.83],[42.286,23.65],[42.28,58.0],[42.278,150.3371],[42.277,18.4388]],[[42.325,7.63956186],[42.331,19.8479],[42.336,23.62],[42.337,14.17206885],[42.339,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312124233,[[42.287,70.83],[42.285,28.44],[42.281,23.65],[42.28,58.0],[42.278,150.3371]],[[42.325,7.63956186],[42.331,19.8479],[42.336,23.62],[42.337,14.17206885],[42.339,178.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312124433,[[42.28,58.0],[42.278,150.3371]],[[42.336,23.62],[42.339,178.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312124434,[[42.291,70.83],[42.29,58.0],[42.288,35.47368],[42.28,50.0],[42.278,150.3371]],[[42.33,7.63956186],[42.336,23.62],[42.339,150.3371],[42.385,23.584],[42.42,593.99314856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312124635,[[42.293,70.83],[42.292,23.65],[42.29,58.0],[42.288,11.82368],[42.28,50.0]],[[42.33,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.347,23.61],[42.356,77.15474743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312124834,[[42.303,28.44],[42.298,150.3371],[42.295,70.83],[42.294,23.64],[42.29,58.0]],[[42.33,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.354,28.25],[42.355,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312125034,[[42.298,150.3371],[42.297,70.83],[42.296,23.64],[42.29,58.0],[42.264,12.0887077]],[[42.33,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.353,35.65266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312125231,[[42.303,28.25],[42.298,173.9771],[42.297,70.83],[42.29,58.0],[42.28,64.19089822]],[[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.353,35.65266223],[42.354,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312125432,[[42.298,173.9771],[42.297,70.83],[42.29,58.0],[42.28,14.19089822],[42.187,62.35747448]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312125632,[[42.298,150.3371],[42.297,70.83],[42.291,23.65],[42.29,58.0],[42.28,14.19089822]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312125836,[[42.299,23.64],[42.298,150.3371],[42.297,70.83],[42.28,72.19089822],[42.2,105.38]],[[42.338,31.25956186],[42.339,150.3371],[42.342,18.3297],[42.353,35.67266223],[42.36,112.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312126036,[[42.299,23.64],[42.298,150.3371],[42.297,70.83],[42.29,58.0],[42.28,14.19089822]],[[42.33,28.25],[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312126335,[[42.298,150.3371],[42.297,70.83],[42.291,23.65],[42.28,25.74240873],[42.277,18.4388]],[[42.33,28.25],[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.352,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312126532,[[42.298,150.3371],[42.297,70.83],[42.289,23.65],[42.28,75.74240873],[42.277,18.4388]],[[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.352,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312126734,[[42.298,150.3371],[42.297,70.83],[42.29,58.0],[42.289,23.65],[42.28,75.74240873]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.365,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312126935,[[42.299,23.64],[42.298,150.3371],[42.297,70.83],[42.29,58.0],[42.288,40.07368]],[[42.338,7.63956186],[42.339,178.7771],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312127136,[[42.299,23.64],[42.298,150.3371],[42.297,70.83],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312127335,[[42.298,150.3371],[42.297,70.83],[42.291,23.65],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312127537,[[42.298,150.3371],[42.297,70.83],[42.291,23.65],[42.29,58.0],[42.288,40.07368]],[[42.338,7.63956186],[42.339,178.7771],[42.342,18.3297],[42.352,23.61],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312128138,[[42.299,23.64],[42.298,150.3371],[42.291,70.83],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,178.7771],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312128337,[[42.298,150.3371],[42.293,70.83],[42.292,23.65],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312128534,[[42.298,150.3371],[42.295,70.83],[42.294,23.64],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312128734,[[42.298,150.3371],[42.297,70.83],[42.296,23.64],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.352,23.61],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312128935,[[42.298,173.9771],[42.297,70.83],[42.29,58.0],[42.288,11.82368]],[[42.338,7.63956186],[42.339,150.3371],[42.341,23.62],[42.342,18.3297],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312129134,[[42.298,173.9771],[42.297,70.83],[42.29,58.0],[42.288,11.82368],[42.222,23.63]],[[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.352,23.61],[42.353,12.04266223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312129738,[[42.298,173.9771],[42.297,70.83],[42.29,58.0],[42.288,11.82368],[42.281,28.25]],[[42.333,28.44],[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.352,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312129938,[[42.298,173.9771],[42.288,11.82368],[42.281,28.25],[42.28,133.74240873],[42.228,23.63]],[[42.333,28.44],[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.352,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312130139,[[42.298,150.3371],[42.289,23.65],[42.288,11.82368],[42.287,70.83],[42.28,25.74240873]],[[42.337,23.62],[42.338,7.63956186],[42.339,150.3371],[42.342,18.3297],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312130343,[[42.288,11.82368],[42.278,23.65],[42.27,58.0],[42.26,50.0],[42.138,467.0]],[[42.332,31.25956186],[42.336,390.3],[42.339,150.3371],[42.34,50.0],[42.342,18.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312130542,[[42.288,11.82368],[42.271,23.66],[42.27,58.0],[42.26,50.0],[42.16,62.35747448]],[[42.297,39.60280861],[42.332,31.25956186],[42.336,390.3],[42.338,19.7615],[42.339,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312130743,[[42.288,11.82368],[42.271,23.66],[42.27,58.0],[42.26,50.0],[42.157,78.83332729]],[[42.297,39.60280861],[42.331,19.7615],[42.332,31.25956186],[42.339,150.3371],[42.343,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312130943,[[42.288,11.82368],[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.26,50.0]],[[42.297,39.60280861],[42.33,23.62],[42.331,27.40106186],[42.339,150.3371],[42.343,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312131145,[[42.288,11.82368],[42.278,150.3371],[42.272,70.83],[42.271,23.66],[42.27,58.0]],[[42.297,39.60280861],[42.33,23.62],[42.331,27.40106186],[42.332,14.17377088],[42.339,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312131442,[[42.288,11.82368],[42.278,150.3371],[42.274,70.83],[42.27,58.0],[42.265,19.4277]],[[42.296,7.63956186],[42.297,39.60280861],[42.33,23.62],[42.331,19.7615],[42.332,14.17377088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312131944,[[42.288,11.82368],[42.278,150.3371],[42.274,70.83],[42.27,58.0],[42.266,23.66]],[[42.296,7.63956186],[42.297,39.60280861],[42.309,28.44],[42.33,23.62],[42.331,19.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312132143,[[42.288,11.82368],[42.278,150.3371],[42.274,70.83],[42.271,23.66],[42.27,58.0]],[[42.296,7.63956186],[42.297,39.60280861],[42.309,28.44],[42.33,23.62],[42.331,19.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312132444,[[42.288,11.82368],[42.278,150.3371],[42.277,28.25],[42.276,70.83],[42.275,23.65]],[[42.296,7.63956186],[42.297,39.60280861],[42.33,52.06],[42.331,19.7615],[42.338,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312132644,[[42.288,11.82368],[42.278,150.3371],[42.277,28.25],[42.276,70.83]],[[42.296,7.63956186],[42.297,39.60280861],[42.33,52.06],[42.331,19.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312132645,[[42.288,11.82368],[42.279,23.65],[42.278,150.3371],[42.277,28.25],[42.276,70.83]],[[42.296,7.63956186],[42.297,39.60280861],[42.33,52.06],[42.331,19.7615],[42.346,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312132847,[[42.288,11.82368],[42.278,173.9871],[42.277,28.25],[42.276,70.83]],[[42.296,7.63956186],[42.297,39.60280861],[42.33,52.06],[42.331,19.7615],[42.346,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312133145,[[42.288,11.82368],[42.281,70.83],[42.28,58.0],[42.278,150.3371],[42.277,51.9]],[[42.296,0.00956186],[42.297,39.60280861],[42.33,52.06],[42.331,19.7615],[42.338,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312133344,[[42.289,23.65],[42.288,11.82368],[42.283,70.83],[42.282,28.25],[42.28,58.0]],[[42.297,6.50407823],[42.33,52.06],[42.331,19.7615],[42.338,62.28061861],[42.789,18.79144496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312133544,[[42.288,11.82368],[42.285,70.83],[42.284,23.65],[42.282,28.25],[42.28,58.0]],[[42.297,6.50407823],[42.33,52.06],[42.331,19.7615],[42.348,62.28061861],[42.359,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312133745,[[42.25,28.25]],[[42.297,6.50407823],[42.304,28.44],[42.329,390.3],[42.33,73.62],[42.331,19.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312133947,[[42.26,58.0],[42.259,32.17041652],[42.25,50.0],[42.243,28.25],[42.158,152.94106732]],[[42.297,6.50407823],[42.299,28.44],[42.327,390.3],[42.328,214.3014],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312134147,[[42.263,23.66],[42.259,32.17041652],[42.25,58.0],[42.243,28.25],[42.22,52.69]],[[42.297,6.50407823],[42.299,28.44],[42.319,390.3],[42.32,50.0],[42.326,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312134347,[[42.251,23.67],[42.25,58.0],[42.238,28.25],[42.23,50.0],[42.22,52.69]],[[42.287,28.25],[42.296,23.64],[42.297,6.50407823],[42.319,390.3],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312134548,[[42.251,23.67],[42.245,18.9996],[42.24,58.0],[42.238,28.25],[42.23,50.0]],[[42.287,28.25],[42.296,23.64],[42.297,6.50407823],[42.306,14.18259505],[42.317,390.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312134748,[[42.265,0.0077],[42.246,70.83],[42.245,18.9996],[42.24,58.0],[42.238,28.25]],[[42.286,6.04394409],[42.287,28.25],[42.296,23.64],[42.297,6.50407823],[42.306,14.18259505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312134949,[[42.247,11.83515],[42.239,17.9169],[42.23,58.0],[42.227,28.25],[42.21,50.0]],[[42.28,28.44],[42.286,6.04394409],[42.296,23.64],[42.297,6.50407823],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312135149,[[42.247,11.83515],[42.239,17.9169],[42.231,23.68],[42.23,58.0],[42.223,14.92057224]],[[42.271,28.44],[42.285,23.65],[42.286,6.04394409],[42.297,6.50407823],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312135350,[[42.247,11.83515],[42.239,17.9169],[42.231,23.68],[42.23,58.0],[42.225,11.63001979]],[[42.271,28.44],[42.285,23.65],[42.286,6.04394409],[42.297,6.50407823],[42.315,11.59338422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312135651,[[42.239,17.9169],[42.231,23.68],[42.226,70.83],[42.225,11.63001979],[42.22,58.0]],[[42.27,6.04394409],[42.271,28.44],[42.285,23.65],[42.297,6.50407823],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312135852,[[42.239,17.9169],[42.227,23.68],[42.226,70.83],[42.22,58.0],[42.107,195.0635308]],[[42.27,6.04394409],[42.271,28.44],[42.284,14.18979079],[42.296,23.64],[42.297,6.50407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312136053,[[42.239,17.9169],[42.227,23.68],[42.226,70.83],[42.22,58.0],[42.215,14.21266397]],[[42.27,6.04394409],[42.271,28.44],[42.283,23.65],[42.284,14.18979079],[42.297,6.50407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312136253,[[42.239,17.9169],[42.227,23.68],[42.226,70.83],[42.223,11.65601923],[42.22,58.0]],[[42.27,6.04394409],[42.271,28.44],[42.283,23.65],[42.284,14.18979079],[42.297,6.50407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312136456,[[42.239,17.9169],[42.228,150.3371],[42.227,23.68],[42.226,70.83],[42.223,11.65601923]],[[42.27,6.04394409],[42.271,28.44],[42.279,150.3371],[42.282,18.2311],[42.283,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312136651,[[42.239,17.9169],[42.229,23.68],[42.228,150.3371],[42.226,70.83],[42.223,11.65601923]],[[42.27,6.04394409],[42.271,28.44],[42.278,23.65],[42.279,150.3371],[42.282,18.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312137151,[[42.239,17.9169],[42.229,23.68],[42.228,150.3371],[42.226,70.83],[42.223,11.65601923]],[[42.27,6.04394409],[42.271,28.44],[42.277,18.2311],[42.278,45.60799499],[42.279,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312137354,[[42.239,17.9169],[42.229,23.68],[42.228,150.3371],[42.226,70.83],[42.223,11.65601923]],[[42.27,6.04394409],[42.271,28.44],[42.276,23.65],[42.277,18.2311],[42.278,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312137554,[[42.229,23.68],[42.228,150.3371],[42.226,70.83],[42.223,11.65601923],[42.163,62.35747448]],[[42.27,6.04394409],[42.271,28.44],[42.277,18.2311],[42.278,21.95799499],[42.282,85.93061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312137753,[[42.23,70.83],[42.229,23.68],[42.228,150.3371],[42.223,11.65601923],[42.221,18.869]],[[42.27,6.04394409],[42.271,28.44],[42.276,23.65],[42.277,18.2311],[42.278,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312137952,[[42.23,70.83],[42.228,150.3371],[42.223,11.65601923],[42.221,18.869]],[[42.27,6.04394409],[42.277,18.2311],[42.278,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312137953,[[42.232,70.83],[42.231,23.68],[42.23,58.0],[42.228,150.3371],[42.223,39.90601923]],[[42.269,23.66],[42.27,6.04394409],[42.277,18.2311],[42.278,21.95799499],[42.28,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312138154,[[42.234,70.83],[42.233,23.68],[42.23,58.0],[42.228,150.3371],[42.223,39.90601923]],[[42.27,6.04394409],[42.276,23.65],[42.277,18.2311],[42.278,21.95799499],[42.281,90.53061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312138357,[[42.236,70.83],[42.235,23.68],[42.23,58.0],[42.228,150.3371],[42.223,39.90601923]],[[42.27,6.04394409],[42.276,23.65],[42.277,18.2311],[42.278,21.95799499],[42.281,90.53061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312138553,[[42.237,23.68],[42.236,70.83],[42.23,58.0],[42.228,150.3371],[42.223,39.90601923]],[[42.27,6.04394409],[42.277,41.8811],[42.278,21.95799499],[42.281,28.25],[42.282,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312138854,[[42.238,70.83],[42.237,23.68],[42.23,58.0],[42.228,150.3371],[42.223,39.90601923]],[[42.27,6.04394409],[42.277,41.8811],[42.278,21.95799499],[42.281,28.25],[42.284,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312139055,[[42.238,70.83],[42.233,28.25],[42.231,23.68],[42.23,58.0],[42.228,150.3371]],[[42.277,41.8811],[42.278,21.95799499],[42.281,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312139056,[[42.238,70.83],[42.233,28.25],[42.231,23.68],[42.23,58.0],[42.228,150.3371]],[[42.274,23.22416735],[42.276,6.04394409],[42.277,41.8811],[42.278,21.95799499],[42.281,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312139257,[[42.24,157.08],[42.239,23.67],[42.238,11.83768],[42.23,50.0],[42.228,150.3371]],[[42.275,23.22416735],[42.276,6.04394409],[42.277,18.2311],[42.278,45.60799499],[42.284,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312139556,[[42.246,99.08],[42.241,23.67],[42.24,58.0],[42.238,11.83768],[42.23,50.0]],[[42.273,6.04394409],[42.277,18.2311],[42.28,23.22416735],[42.283,23.65],[42.289,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312139758,[[42.248,70.83],[42.247,23.67],[42.246,28.25],[42.238,11.83768],[42.23,50.0]],[[42.288,83.42983005],[42.297,28.46207322],[42.307,30.56025781],[42.413,123.56345523],[42.451,71.305203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312140058,[[42.25,58.0],[42.249,23.67],[42.248,11.83487],[42.246,28.25],[42.23,50.0]],[[42.276,6.04289772],[42.295,62.28061861],[42.296,23.64],[42.297,6.50407823],[42.306,106.21585929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312140255,[[42.251,23.67],[42.25,58.0],[42.248,11.83487],[42.246,28.25],[42.242,14.20372674]],[[42.276,6.04289772],[42.294,23.64],[42.295,62.28061861],[42.297,6.50407823],[42.301,12.07343805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312140456,[[42.258,150.3371],[42.251,23.67],[42.25,58.0],[42.248,11.83487],[42.246,28.25]],[[42.294,23.64],[42.295,62.28061861],[42.297,6.50407823],[42.301,12.07343805],[42.305,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312140857,[[42.258,150.3371],[42.251,23.67],[42.248,11.83487],[42.246,28.25],[42.24,58.0]],[[42.294,23.64],[42.295,62.28061861],[42.297,6.50407823],[42.301,12.07343805],[42.305,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312141056,[[42.258,150.3371],[42.25,58.0],[42.249,23.67],[42.248,11.83487],[42.246,28.25]],[[42.294,23.64],[42.295,62.28061861],[42.297,6.50407823],[42.305,21.95799499],[42.316,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312141354,[[42.258,150.3371],[42.251,23.67],[42.248,11.83487],[42.246,28.25],[42.24,58.0]],[[42.293,6.04340307],[42.295,62.28061861],[42.296,23.64],[42.297,6.50407823],[42.308,52.5182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312141554,[[42.258,150.3371],[42.249,23.67],[42.248,11.83487],[42.246,28.25],[42.24,58.0]],[[42.293,68.32402168],[42.296,23.64],[42.297,6.50407823],[42.304,92.03326424],[42.306,14.18259505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312141755,[[42.258,150.3371],[42.25,58.0],[42.249,23.67],[42.248,11.83487],[42.246,28.25]],[[42.293,62.28061861],[42.294,6.04340307],[42.296,23.64],[42.297,6.50407823],[42.304,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312141956,[[42.258,150.3371],[42.25,58.0],[42.248,11.83487],[42.246,28.25]],[[42.293,62.28061861],[42.294,6.04340307],[42.296,23.64],[42.297,6.50407823],[42.304,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312141957,[[42.258,150.3371],[42.251,23.67],[42.25,58.0],[42.248,11.83487],[42.246,28.25]],[[42.294,6.04340307],[42.296,23.64],[42.297,68.78469684],[42.303,28.25],[42.308,144.55151704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312142156,[[42.261,28.25],[42.26,58.0],[42.259,23.66],[42.258,162.16917],[42.25,50.0]],[[42.292,6.04340307],[42.297,68.78469684],[42.302,23.64],[42.308,144.55151704],[42.314,67.22732482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312142358,[[42.262,23.66],[42.261,28.25],[42.26,58.0],[42.258,162.16917],[42.25,50.0]],[[42.292,6.04340307],[42.297,6.50407823],[42.304,62.28061861],[42.307,23.64],[42.308,144.55151704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312142359,[[42.262,23.66],[42.261,28.25],[42.26,58.0],[42.258,162.16917],[42.25,50.0]],[[42.292,6.04340307],[42.297,6.50407823],[42.304,62.28061861],[42.307,23.64],[42.308,52.5182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312142555,[[42.262,23.66],[42.261,28.25],[42.26,58.0],[42.258,162.16917],[42.25,50.0]],[[42.296,6.04340307],[42.297,6.50407823],[42.305,62.28061861],[42.307,23.64],[42.308,52.5182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312142756,[[42.262,23.66],[42.261,28.25],[42.26,58.0],[42.258,162.16917],[42.25,50.0]],[[42.296,6.04340307],[42.297,6.50407823],[42.304,23.64],[42.305,62.28061861],[42.308,52.5182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312142961,[[42.262,23.66],[42.261,28.25],[42.26,58.0],[42.258,162.16917],[42.253,14.19990703]],[[42.296,6.04340307],[42.297,6.50407823],[42.305,62.28061861],[42.307,23.64],[42.308,52.5182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312143558,[[42.262,23.66],[42.258,162.16917],[42.253,14.19990703],[42.25,136.25],[42.194,62.35747448]],[[42.296,6.04340307],[42.297,6.50407823],[42.304,90.72061861],[42.307,23.64],[42.308,52.5182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312143760,[[42.259,23.66],[42.258,162.16917],[42.253,14.19990703],[42.25,136.25],[42.193,62.35747448]],[[42.296,6.04340307],[42.297,6.50407823],[42.302,62.28061861],[42.304,28.44],[42.307,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312144261,[[42.258,162.16917],[42.254,23.67],[42.24,58.0],[42.227,28.25],[42.199,62.35747448]],[[42.296,6.04340307],[42.297,6.50407823],[42.298,62.28061861],[42.307,23.64],[42.309,242.37036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312144460,[[42.258,162.16917],[42.252,23.67],[42.23,58.0],[42.227,28.25],[42.199,62.35747448]],[[42.283,28.44],[42.295,23.64],[42.296,6.04340307],[42.297,6.50407823],[42.298,62.28061861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312144659,[[42.258,162.16917],[42.252,23.67],[42.23,108.0],[42.227,28.25],[42.192,62.35747448]],[[42.278,28.25],[42.291,62.28061861],[42.295,23.64],[42.296,6.04340307],[42.297,6.50407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312144858,[[42.258,162.16917],[42.252,23.67],[42.23,108.0],[42.227,28.25],[42.191,62.35747448]],[[42.278,28.25],[42.282,6.04340307],[42.289,62.28061861],[42.29,23.65],[42.297,6.50407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312145061,[[42.258,162.16917],[42.252,23.67],[42.24,58.0],[42.235,14.20604817],[42.23,50.0]],[[42.278,28.25],[42.282,6.04340307],[42.285,62.28061861],[42.288,23.65],[42.296,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312145260,[[42.258,162.16917],[42.244,23.67],[42.24,58.0],[42.235,14.20604817],[42.23,50.0]],[[42.277,6.04340307],[42.284,28.25],[42.286,62.28061861],[42.295,23.64],[42.296,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312145560,[[42.258,162.16917],[42.244,23.67],[42.24,58.0],[42.235,14.20604817],[42.23,50.0]],[[42.276,6.04340307],[42.284,28.25],[42.286,62.28061861],[42.295,23.64],[42.296,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312145760,[[42.258,162.16917],[42.244,23.67],[42.24,58.0],[42.235,14.20604817],[42.23,50.0]],[[42.276,6.04340307],[42.284,28.25],[42.295,23.64],[42.296,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312145761,[[42.258,162.16917],[42.244,23.67],[42.24,58.0],[42.235,14.20604817],[42.23,50.0]],[[42.276,6.04340307],[42.284,28.25],[42.285,62.28061861],[42.295,23.64],[42.296,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312146162,[[42.258,162.16917],[42.244,23.67],[42.24,58.0],[42.235,14.20604817],[42.23,50.0]],[[42.275,6.04340307],[42.284,28.25],[42.285,62.28061861],[42.295,23.64],[42.296,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312146363,[[42.258,162.16917],[42.244,23.67],[42.235,14.20604817],[42.23,108.0],[42.187,62.35747448]],[[42.275,6.04340307],[42.284,114.18061861],[42.295,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312146562,[[42.244,23.67],[42.23,58.0],[42.22,50.0],[42.216,28.44],[42.186,62.35747448]],[[42.27,28.44],[42.274,6.04340307],[42.283,62.28061861],[42.29,50.0],[42.294,134.36666424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312146762,[[42.243,18.0066],[42.231,23.68],[42.23,58.0],[42.222,28.25],[42.22,50.0]],[[42.27,28.44],[42.274,6.04340307],[42.278,62.28061861],[42.282,23.65],[42.289,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312146962,[[42.231,23.68],[42.224,19.0437],[42.221,17.9305],[42.22,108.0],[42.214,28.25]],[[42.269,6.04340307],[42.27,28.44],[42.277,23.65],[42.278,62.28061861],[42.289,110.72666424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312147165,[[42.225,23.68],[42.224,19.0437],[42.221,17.9305],[42.22,108.0],[42.214,28.25]],[[42.269,6.04340307],[42.27,28.44],[42.277,85.93061861],[42.287,92.03326424],[42.289,71.2116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312147365,[[42.23,58.0],[42.226,26.05020399],[42.225,23.68],[42.224,19.0437],[42.221,17.9305]],[[42.268,6.04340307],[42.27,28.44],[42.276,62.28061861],[42.277,23.65],[42.287,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312147563,[[42.246,28.25],[42.24,58.0],[42.231,35.51964],[42.226,14.20916399],[42.224,19.0437]],[[42.268,6.04340307],[42.281,62.28061861],[42.286,23.65],[42.292,92.03326424],[42.3,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312147863,[[42.247,23.67],[42.246,28.25],[42.24,58.0],[42.231,11.83964],[42.23,50.0]],[[42.283,62.28061861],[42.288,23.65],[42.289,18.6934],[42.294,92.03326424],[42.299,14.18477374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312148060,[[42.247,23.67],[42.246,28.25],[42.241,19.0437],[42.24,58.0],[42.231,11.83964]],[[42.283,62.28061861],[42.288,23.65],[42.289,18.6934],[42.294,92.03326424],[42.299,66.70302654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312148261,[[42.247,23.67],[42.241,19.0437],[42.24,28.25],[42.231,11.83964],[42.22,14.92168354]],[[42.282,4.78452638],[42.283,62.28061861],[42.288,23.65],[42.289,18.6934],[42.294,120.47326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312148462,[[42.248,150.3371],[42.242,23.67],[42.241,19.0437],[42.234,28.25],[42.231,11.83964]],[[42.282,4.78452638],[42.284,62.28061861],[42.288,52.09],[42.289,18.6934],[42.295,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312148666,[[42.249,23.67],[42.248,150.3371],[42.241,19.0437],[42.234,28.25],[42.231,11.83964]],[[42.281,5.96635162],[42.282,67.06514499],[42.288,52.09],[42.289,18.6934],[42.293,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312149065,[[42.249,23.67],[42.248,150.3371],[42.241,19.0437],[42.234,28.25],[42.231,11.83964]],[[42.28,4.78452638],[42.281,5.96635162],[42.282,62.28061861],[42.288,52.09],[42.289,18.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312149268,[[42.249,23.67],[42.248,150.3371],[42.241,19.0437],[42.234,28.25],[42.231,11.83964]],[[42.28,4.78452638],[42.281,5.96635162],[42.283,62.28061861],[42.288,52.09],[42.289,18.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312149468,[[42.249,23.67],[42.248,150.3371],[42.241,19.0437],[42.24,58.0],[42.234,28.25]],[[42.279,5.96635162],[42.28,4.78452638],[42.283,62.28061861],[42.288,52.09],[42.289,18.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312149664,[[42.249,23.67],[42.248,150.3371],[42.241,19.0437],[42.24,58.0],[42.239,28.25]],[[42.279,5.96635162],[42.28,4.78452638],[42.284,62.28061861],[42.288,52.09],[42.289,18.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312149868,[[42.256,28.25],[42.251,50.0],[42.249,23.67],[42.248,150.3371],[42.241,19.0437]],[[42.284,13.51399661],[42.299,30.56025781],[42.306,155.7015465],[42.308,89.74035277],[42.412,467.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312150067,[[42.267,28.25],[42.26,58.0],[42.257,35.49235],[42.251,50.0],[42.25,50.0]],[[42.305,18.106],[42.308,45.59799499],[42.317,18.9428],[42.319,92.03326424],[42.32,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312150266,[[42.268,23.66],[42.261,28.25],[42.257,11.83235],[42.251,68.1163],[42.25,108.0]],[[42.305,18.106],[42.308,45.59799499],[42.317,18.9428],[42.319,103.97685345],[42.32,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312150467,[[42.268,150.3371],[42.262,23.66],[42.261,28.25],[42.257,11.83235],[42.251,18.1163]],[[42.305,18.106],[42.308,45.59799499],[42.317,18.9428],[42.319,11.94358921],[42.32,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312150766,[[42.268,150.3371],[42.262,23.66],[42.257,11.83235],[42.251,18.1163]],[[42.305,18.106],[42.308,45.59799499],[42.317,18.9428],[42.319,11.94358921],[42.32,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312150767,[[42.268,150.3371],[42.262,23.66],[42.257,11.83235],[42.255,28.25],[42.251,18.1163]],[[42.304,23.64],[42.305,18.106],[42.307,14.18237399],[42.308,21.95799499],[42.31,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312150968,[[42.268,150.3371],[42.258,23.66],[42.257,11.83235],[42.251,18.1163],[42.25,86.25]],[[42.304,52.08],[42.305,18.106],[42.307,14.18237399],[42.308,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312151268,[[42.268,150.3371],[42.258,23.66],[42.257,11.83235],[42.251,18.1163],[42.25,58.0]],[[42.296,3.7881141],[42.299,28.44],[42.304,23.64],[42.305,18.106],[42.306,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312151468,[[42.252,23.67],[42.23,58.0],[42.222,28.44],[42.22,50.0],[42.198,93.3465508]],[[42.276,28.25],[42.295,23.64],[42.296,3.7881141],[42.3,50.0],[42.305,18.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312151666,[[42.241,23.67],[42.23,58.0],[42.224,18.116],[42.22,50.0],[42.217,28.44]],[[42.275,23.65],[42.276,28.25],[42.295,19.793],[42.296,3.7881141],[42.299,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312151866,[[42.231,23.68],[42.23,58.0],[42.224,18.116],[42.22,50.0],[42.217,28.44]],[[42.275,27.4381141],[42.276,28.25],[42.29,50.0],[42.295,19.793],[42.298,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312152065,[[42.231,23.68],[42.224,18.116],[42.22,50.0]],[[42.275,27.4381141],[42.276,28.25],[42.29,50.0],[42.295,19.793],[42.298,21.95799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312152066,[[42.232,11.83936],[42.231,23.68],[42.224,18.116],[42.222,28.44],[42.22,50.0]],[[42.275,27.4381141],[42.276,28.25],[42.289,40.90079499],[42.29,50.0],[42.294,26.91953001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312152265,[[42.238,14.2049542],[42.233,52.12],[42.232,11.83936],[42.224,18.116],[42.22,50.0]],[[42.274,3.7881141],[42.288,51.9],[42.289,40.90079499],[42.29,50.0],[42.294,26.91953001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312152467,[[42.248,150.3371],[42.24,58.0],[42.239,23.67],[42.238,26.0426342],[42.233,28.44]],[[42.274,3.7881141],[42.288,71.693],[42.289,40.90079499],[42.3,50.0],[42.305,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312152767,[[42.248,150.3371],[42.241,23.67],[42.24,58.0],[42.238,26.0426342],[42.233,28.44]],[[42.287,3.7881141],[42.288,93.65099499],[42.289,18.9428],[42.296,41.10680135],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312152968,[[42.248,150.3371],[42.241,23.67],[42.24,58.0],[42.238,26.0426342],[42.233,28.44]],[[42.286,23.65],[42.287,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312153165,[[42.248,150.3371],[42.241,23.67],[42.238,26.0426342],[42.233,28.44],[42.23,58.0]],[[42.286,23.65],[42.287,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312153367,[[42.248,150.3371],[42.24,58.0],[42.239,52.11],[42.238,26.0426342],[42.163,990.0635308]],[[42.286,23.65],[42.287,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312153567,[[42.248,150.3371],[42.241,23.67],[42.24,58.0],[42.239,28.44],[42.238,26.0426342]],[[42.285,3.7881141],[42.286,23.65],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312153768,[[42.248,150.3371],[42.241,23.67],[42.24,58.0],[42.239,28.44],[42.238,26.0426342]],[[42.284,23.65],[42.285,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312153971,[[42.248,150.3371],[42.241,23.67],[42.239,28.44],[42.238,26.0426342],[42.23,58.0]],[[42.284,23.65],[42.285,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312154172,[[42.248,150.3371],[42.24,81.67],[42.239,28.44],[42.238,26.0426342],[42.22,50.0]],[[42.284,23.65],[42.285,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312154373,[[42.248,150.3371],[42.24,81.67],[42.239,28.44],[42.238,26.0426342],[42.226,13.3083]],[[42.283,3.7881141],[42.284,23.65],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312154574,[[42.248,150.3371],[42.24,23.67],[42.239,28.44],[42.238,26.0426342],[42.23,58.0]],[[42.282,23.65],[42.283,3.7881141],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312154875,[[42.248,150.3371],[42.24,23.67],[42.239,28.44],[42.238,26.0426342],[42.23,58.0]],[[42.281,3.7881141],[42.282,23.65],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312155173,[[42.248,150.3371],[42.24,81.67],[42.239,28.44],[42.238,26.0426342],[42.184,560.3465508]],[[42.281,3.7881141],[42.287,23.65],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312155372,[[42.248,150.3371],[42.24,81.67],[42.239,28.44],[42.238,26.0426342],[42.23,50.0]],[[42.281,3.7881141],[42.287,23.65],[42.288,70.00099499],[42.289,18.9428],[42.296,41.10680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312155572,[[42.249,23.67],[42.248,150.3371],[42.24,58.0],[42.239,28.44],[42.238,26.0426342]],[[42.281,3.7881141],[42.287,23.65],[42.288,48.043],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312155772,[[42.249,23.67],[42.248,150.3371],[42.239,28.44],[42.238,26.0426342]],[[42.286,3.7881141],[42.287,23.65],[42.288,48.043],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312155973,[[42.249,23.67],[42.248,150.3371],[42.239,28.44],[42.238,26.0426342],[42.23,108.0]],[[42.286,3.7881141],[42.287,23.65],[42.288,48.043],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312156376,[[42.249,23.67],[42.248,150.3371],[42.239,28.44],[42.238,26.0426342]],[[42.286,3.7881141],[42.287,23.65],[42.288,48.043],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312156578,[[42.249,23.67],[42.248,150.3371],[42.24,58.0],[42.239,28.44],[42.238,26.0426342]],[[42.286,3.7881141],[42.287,23.65],[42.288,48.043],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312156874,[[42.249,23.67],[42.248,150.3371],[42.239,28.44],[42.238,11.83768],[42.237,12.07216453]],[[42.286,3.7881141],[42.287,23.65],[42.288,66.84200537],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312157476,[[42.249,23.67],[42.248,150.3371],[42.24,58.0],[42.239,28.44],[42.238,26.0426303]],[[42.286,3.7881141],[42.287,23.65],[42.288,66.84200537],[42.289,18.9428],[42.296,14.1858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312157676,[[42.248,150.3371],[42.241,23.67],[42.24,58.0],[42.239,28.44],[42.238,26.0426303]],[[42.286,3.7881141],[42.288,90.49200537],[42.289,18.9428],[42.296,14.1858483],[42.311,19.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312157973,[[42.25,58.0],[42.249,28.25],[42.248,150.3371],[42.241,23.67],[42.238,26.0426303]],[[42.286,3.7881141],[42.288,90.49200537],[42.311,19.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312157974,[[42.25,58.0],[42.249,28.25],[42.248,150.3371],[42.241,23.67],[42.238,26.0426303]],[[42.286,3.7881141],[42.288,62.24200537],[42.304,92.03326424],[42.311,19.8186],[42.315,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312158174,[[42.251,23.67],[42.25,58.0],[42.249,28.25],[42.248,150.3371],[42.238,26.0426303]],[[42.286,3.7881141],[42.288,38.59200537],[42.296,23.64],[42.301,28.25],[42.304,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312158372,[[42.251,23.67],[42.25,58.0],[42.249,28.25],[42.248,150.3371],[42.238,26.0426303]],[[42.287,3.7881141],[42.288,19.793],[42.296,23.64],[42.301,28.25],[42.307,106.21563823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312158573,[[42.251,23.67],[42.25,58.0],[42.249,28.25],[42.248,150.3371],[42.238,26.0426303]],[[42.287,3.7881141],[42.288,19.793],[42.296,23.64],[42.301,28.25],[42.305,37.95510537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312158875,[[42.251,23.67],[42.25,58.0],[42.249,28.25],[42.248,150.3371],[42.24,50.0]],[[42.287,3.7881141],[42.288,19.793],[42.296,23.64],[42.304,18.79900537],[42.305,19.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312159176,[[42.26,58.0],[42.259,28.44],[42.251,23.67],[42.25,50.0],[42.248,150.3371]],[[42.287,3.7881141],[42.303,23.64],[42.305,19.1561],[42.306,18.79900537],[42.307,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312159373,[[42.269,28.44],[42.265,50.0],[42.261,23.66],[42.26,108.0],[42.248,150.3371]],[[42.305,19.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312159374,[[42.269,28.44],[42.265,50.0],[42.261,23.66],[42.26,108.0],[42.252,11.83375]],[[42.304,18.79900537],[42.305,19.1561],[42.318,115.66326424],[42.322,28.25],[42.329,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312159576,[[42.27,81.66],[42.269,42.63467449],[42.265,50.0],[42.26,50.0],[42.252,11.83375]],[[42.305,19.1561],[42.308,19.501],[42.321,23.63],[42.329,120.47326424],[42.338,17.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312159774,[[42.28,58.0],[42.27,23.66],[42.269,42.63467449],[42.265,50.0],[42.26,50.0]],[[42.308,19.501],[42.328,42.44198282],[42.329,28.44],[42.33,92.03326424],[42.338,17.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312159975,[[42.281,23.65],[42.28,86.44],[42.271,11.82844],[42.269,14.19467449],[42.265,50.0]],[[42.297,0.00407823],[42.308,19.501],[42.328,23.63],[42.329,28.44],[42.33,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312160174,[[42.286,28.44],[42.281,23.65],[42.28,58.0],[42.271,11.82844],[42.27,50.0]],[[42.297,0.00407823],[42.308,19.501],[42.332,92.03326424],[42.334,23.62],[42.339,55.26991828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312160373,[[42.287,23.65],[42.273,28.44],[42.271,11.82844],[42.27,58.0],[42.26,50.0]],[[42.297,0.00407823],[42.308,19.501],[42.329,28.25],[42.331,23.62],[42.335,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312160574,[[42.278,150.3371],[42.274,23.66],[42.271,11.82844],[42.27,58.0],[42.256,28.44]],[[42.297,0.00407823],[42.307,2.99605313],[42.308,19.501],[42.311,28.25],[42.329,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312160774,[[42.279,23.65],[42.278,150.3371],[42.271,11.82844],[42.27,58.0],[42.256,28.44]],[[42.297,0.00407823],[42.307,2.99605313],[42.308,19.501],[42.311,28.25],[42.326,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312160975,[[42.279,23.65],[42.278,150.3371],[42.271,11.82844],[42.27,58.0],[42.26,50.0]],[[42.297,0.00407823],[42.307,2.99605313],[42.308,19.501],[42.311,28.25],[42.325,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312161175,[[42.279,23.65],[42.278,150.3371],[42.271,11.82844],[42.251,11.57900652],[42.24,50.0]],[[42.297,0.00407823],[42.307,2.99605313],[42.308,19.501],[42.311,28.25],[42.325,115.66326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312161377,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.251,40.01900652],[42.25,58.0]],[[42.297,0.00407823],[42.306,28.25],[42.307,2.99605313],[42.308,19.501],[42.31,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312161678,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.251,40.01900652]],[[42.297,0.00407823],[42.306,51.89],[42.307,2.99605313],[42.308,19.501],[42.319,45.8319011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312161979,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.251,40.01900652]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,51.89],[42.308,19.501],[42.319,45.8319011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312162180,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.251,40.01900652]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.307,23.64],[42.308,19.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312162679,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.251,40.01900652]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.308,19.501],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312162979,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.254,19.0374]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.308,19.501],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312163277,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.308,19.501],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312163478,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.307,23.64],[42.308,19.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312163880,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.307,23.64],[42.323,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312164083,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.316,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312164281,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.254,19.0374]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.317,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312164481,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.317,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312164482,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,2.99605313],[42.306,28.25],[42.317,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312164682,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,26.63605313],[42.306,28.25],[42.319,18.81198282],[42.322,11.80197009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312164881,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,26.63605313],[42.306,28.25],[42.319,18.81198282],[42.321,27.01991828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312165081,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.306,28.25],[42.317,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312165287,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.305,23.64],[42.306,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312165481,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,26.63605313],[42.306,28.25],[42.319,18.81198282],[42.411,57.81244868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312165681,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.305,26.63605313],[42.306,28.25],[42.319,18.81198282],[42.344,194.6269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312165883,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.305,23.64],[42.306,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312166384,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.26,58.0],[42.254,19.0374]],[[42.297,0.00407823],[42.304,2.99605313],[42.305,23.64],[42.306,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312166582,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.306,28.25],[42.317,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312166784,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.305,23.64],[42.306,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312166983,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.254,19.0374],[42.25,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.306,28.25],[42.317,23.63],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312167184,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.305,23.64],[42.317,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312167384,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.316,23.63],[42.317,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312167686,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.304,2.99605313],[42.316,23.63],[42.317,28.25],[42.328,172.93327828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312167983,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.315,2.99605313],[42.316,23.63],[42.317,28.25],[42.328,137.86516534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312168184,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.314,23.63],[42.315,2.99605313],[42.317,28.25],[42.327,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312168385,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.314,23.63],[42.315,2.99605313],[42.317,28.25],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312168581,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.313,2.99605313],[42.314,23.63],[42.317,28.25],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312168781,[[42.278,150.3371],[42.271,11.82844],[42.264,23.66],[42.263,43.34663132],[42.26,58.0]],[[42.297,0.00407823],[42.312,23.63],[42.313,2.99605313],[42.317,28.25],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312168985,[[42.278,150.3371],[42.274,28.44],[42.271,11.82844],[42.27,58.0],[42.264,23.66]],[[42.297,0.00407823],[42.304,7.80599595],[42.312,23.63],[42.313,2.99605313],[42.319,18.81198282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312169184,[[42.28,28.44],[42.279,23.65],[42.278,150.3371],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.313,10.80204908],[42.317,23.63],[42.328,45.8319011],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312169383,[[42.278,150.3371],[42.274,28.44],[42.272,23.66],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.303,2.99605313],[42.314,7.80599595],[42.327,23.63],[42.328,65.0703011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312169584,[[42.278,150.3371],[42.275,23.65],[42.274,28.44],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.303,2.99605313],[42.314,7.80599595],[42.327,23.63],[42.328,65.0703011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312169784,[[42.279,23.65],[42.278,150.3371],[42.274,28.44],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.313,2.99605313],[42.314,7.80599595],[42.327,23.63],[42.328,65.0703011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312169989,[[42.279,23.65],[42.278,150.3371],[42.274,28.44],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.313,2.99605313],[42.314,7.80599595],[42.318,23.40715773],[42.326,19.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312170188,[[42.279,23.65],[42.278,150.3371],[42.274,28.44],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.313,2.99605313],[42.316,7.80599595],[42.317,23.63],[42.32,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312170390,[[42.279,23.65],[42.278,150.3371],[42.274,28.44],[42.271,11.82844],[42.27,58.0]],[[42.297,0.00407823],[42.313,2.99605313],[42.316,7.80599595],[42.319,23.63],[42.32,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312170589,[[42.279,23.65],[42.278,150.3371],[42.271,11.82844],[42.27,58.0],[42.269,28.44]],[[42.297,0.00407823],[42.313,2.99605313],[42.316,7.80599595],[42.319,23.63],[42.32,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312170889,[[42.271,11.82844],[42.238,70.79217251],[42.193,195.0635308],[42.19,52.69],[42.15,169.84]],[[42.297,0.00407823],[42.308,23.40715773],[42.312,23.63],[42.315,10.80204908],[42.328,277.20205456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312171087,[[42.247,23.67],[42.239,51.606],[42.238,7.86759359],[42.234,23.59671709],[42.228,28.44]],[[42.281,50.0],[42.282,28.25],[42.296,23.64],[42.297,0.00407823],[42.304,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312171290,[[42.24,23.67],[42.239,39.5921],[42.229,7.86759359],[42.228,28.44],[42.227,11.58109096]],[[42.28,23.65],[42.281,50.0],[42.282,28.25],[42.295,7.80599595],[42.297,0.00407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312171489,[[42.239,39.5921],[42.23,23.68],[42.227,11.58109096],[42.223,7.86759359],[42.222,28.44]],[[42.277,28.25],[42.281,50.0],[42.29,7.80599595],[42.294,47.04715773],[42.297,0.00407823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312171691,[[42.239,39.5921],[42.228,23.68],[42.226,14.20905478],[42.222,36.30759359],[42.218,23.59671709]],[[42.277,28.25],[42.28,23.65],[42.281,50.0],[42.289,14.18820005],[42.29,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312171887,[[42.239,39.5921],[42.227,23.68],[42.226,14.20905478],[42.222,36.30759359],[42.218,23.59671709]],[[42.276,23.65],[42.277,28.25],[42.281,50.0],[42.289,14.18820005],[42.29,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312172088,[[42.227,23.68],[42.226,14.20905478],[42.222,28.44],[42.219,7.86759359],[42.215,23.59671709]],[[42.276,26.6512349],[42.277,28.25],[42.281,50.0],[42.286,7.80599595],[42.289,14.18820005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312172289,[[42.227,23.68],[42.226,14.20905478],[42.224,11.80209963],[42.222,28.44],[42.219,7.86759359]],[[42.276,26.6512349],[42.277,28.25],[42.281,50.0],[42.287,7.80599595],[42.289,14.18820005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312172491,[[42.228,12.07650183],[42.227,23.68],[42.226,14.20905478],[42.224,11.80209963],[42.222,28.44]],[[42.275,3.0012349],[42.277,28.25],[42.28,23.65],[42.281,50.0],[42.288,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312172792,[[42.229,23.68],[42.228,12.07650183],[42.227,28.44],[42.226,14.20905478],[42.224,11.80209963]],[[42.275,3.0012349],[42.277,28.25],[42.28,23.65],[42.289,21.994196],[42.294,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312172992,[[42.238,150.3371],[42.229,23.68],[42.228,12.07650183],[42.227,28.44],[42.226,14.20905478]],[[42.276,3.0012349],[42.277,28.25],[42.288,23.65],[42.289,172.331296],[42.293,41.84195773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312173192,[[42.239,23.67],[42.238,150.3371],[42.228,12.07650183],[42.227,28.44],[42.226,14.20905478]],[[42.276,3.0012349],[42.277,28.25],[42.288,42.0848],[42.289,172.331296],[42.293,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312173492,[[42.239,23.67],[42.238,150.3371],[42.233,28.44],[42.226,14.20905478],[42.176,195.0635308]],[[42.276,3.0012349],[42.286,28.25],[42.288,42.0848],[42.289,172.331296],[42.293,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312173692,[[42.239,23.67],[42.238,150.3371],[42.233,28.44],[42.226,14.20905478],[42.176,195.0635308]],[[42.276,3.0012349],[42.285,23.65],[42.286,28.25],[42.288,18.4348],[42.289,172.331296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312173991,[[42.239,23.67],[42.238,150.3371],[42.233,28.44],[42.226,14.20905478],[42.221,7.86759359]],[[42.285,26.6512349],[42.286,28.25],[42.288,26.24079595],[42.289,164.52530005],[42.333,194.6269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312174192,[[42.24,28.44],[42.239,23.67],[42.238,150.3371],[42.226,14.20905478],[42.224,35.39881672]],[[42.285,23.65],[42.288,18.4348],[42.289,150.3371],[42.293,51.65715773],[42.295,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312174391,[[42.241,23.67],[42.24,28.44],[42.238,150.3371],[42.228,7.86759359],[42.226,14.20905478]],[[42.284,19.7597],[42.287,23.65],[42.288,18.4348],[42.289,150.3371],[42.293,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312174591,[[42.241,23.67],[42.24,28.44],[42.238,150.3371],[42.228,7.86759359],[42.226,14.20905478]],[[42.284,22.76161436],[42.287,23.65],[42.288,18.4348],[42.289,150.3371],[42.293,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312174794,[[42.241,23.67],[42.24,28.44],[42.238,150.3371],[42.235,14.20606868],[42.228,7.86759359]],[[42.284,22.76161436],[42.288,18.4348],[42.289,150.3371],[42.292,23.65],[42.293,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312174992,[[42.241,23.67],[42.238,150.3371],[42.235,14.20606868],[42.228,7.86759359]],[[42.284,22.76161436],[42.288,18.4348],[42.289,150.3371],[42.292,23.65],[42.293,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312174993,[[42.25,58.0],[42.249,28.44],[42.241,23.67],[42.238,150.3371],[42.235,14.20606868]],[[42.284,22.76161436],[42.294,7.80599595],[42.296,23.64],[42.302,28.25],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312175292,[[42.26,86.44],[42.258,150.3371],[42.251,23.67],[42.24,57.86759359],[42.236,23.59671709]],[[42.283,3.00191436],[42.303,23.64],[42.307,7.80599595],[42.309,150.3371],[42.311,41.95015773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312175491,[[42.26,86.44],[42.258,150.3371],[42.251,23.67],[42.24,57.86759359]],[[42.309,150.3371],[42.311,41.95015773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312175492,[[42.265,28.44],[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.251,12.06952905]],[[42.309,150.3371],[42.31,23.64],[42.311,26.34899595],[42.315,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312175691,[[42.265,28.44],[42.26,58.0],[42.258,150.3371],[42.251,12.06952905]],[[42.309,150.3371],[42.31,23.64],[42.311,26.34899595],[42.315,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312175692,[[42.266,23.66],[42.265,28.44],[42.26,58.0],[42.258,150.3371],[42.252,31.7239]],[[42.308,43.3997],[42.309,150.3371],[42.311,7.80599595],[42.315,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312175892,[[42.266,23.66],[42.265,28.44],[42.26,58.0],[42.258,150.3371],[42.252,31.7239]],[[42.308,19.7597],[42.309,150.3371],[42.31,31.44599595],[42.314,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312176094,[[42.266,23.66],[42.265,28.44],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799]],[[42.307,3.00003765],[42.308,19.7597],[42.309,150.3371],[42.31,31.44599595],[42.314,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312176294,[[42.266,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.239,11.62256462]],[[42.307,3.00003765],[42.308,48.0097],[42.309,150.3371],[42.31,7.80599595],[42.313,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312176595,[[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.239,11.62256462]],[[42.307,3.00003765],[42.308,48.0097],[42.309,150.3371],[42.31,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312176596,[[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.253,28.44]],[[42.307,3.00003765],[42.308,71.6497],[42.309,150.3371],[42.31,7.80599595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312176796,[[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.253,28.44]],[[42.307,3.00003765],[42.308,71.6497],[42.309,150.3371],[42.31,7.80599595],[42.347,23.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312177094,[[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.253,28.44]],[[42.307,3.00003765],[42.308,71.6497],[42.309,158.14309595],[42.313,23.40715773],[42.347,23.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312177303,[[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.253,28.44]],[[42.307,3.00003765],[42.308,71.6497],[42.309,158.14309595],[42.313,23.40715773],[42.332,110.73786424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312177501,[[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.255,14.1991799],[42.253,28.44]],[[42.306,18.7389],[42.307,3.00003765],[42.308,51.89],[42.309,158.14309595],[42.313,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312177797,[[42.261,23.66],[42.26,58.0],[42.259,28.44],[42.258,150.3371],[42.255,14.1991799]],[[42.306,18.7389],[42.307,3.00003765],[42.308,51.89],[42.309,158.14309595],[42.313,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312178197,[[42.261,23.66],[42.26,58.0],[42.259,28.44],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,18.7389],[42.308,51.89],[42.309,158.14309595],[42.313,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312178598,[[42.261,23.66],[42.26,58.0],[42.259,28.44],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,18.7389],[42.308,59.69599595],[42.309,150.3371],[42.313,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312178796,[[42.261,23.66],[42.26,58.0],[42.259,28.44],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,18.7389],[42.308,36.05599595],[42.309,150.3371],[42.312,47.03715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312179396,[[42.261,23.66],[42.26,58.0],[42.259,28.44],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,18.7389],[42.308,36.05599595],[42.309,150.3371],[42.312,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312179596,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.308,28.25],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312180593,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,26.54489595],[42.307,23.64],[42.308,28.25],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312180795,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,10.8060336],[42.306,18.7389],[42.307,23.64],[42.308,28.25],[42.309,173.74425773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312180995,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,10.8060336],[42.306,18.7389],[42.308,28.25],[42.309,173.74425773],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312181195,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,26.54489595],[42.308,28.25],[42.309,150.3371],[42.311,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312181397,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.304,3.00003765],[42.306,26.54489595],[42.308,28.25],[42.309,150.3371],[42.31,47.04715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312181597,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.304,3.00003765],[42.306,26.54489595],[42.308,28.25],[42.309,150.3371],[42.31,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312181798,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,26.54489595],[42.308,28.25],[42.309,150.3371],[42.31,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312182597,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.305,3.00003765],[42.306,26.54489595],[42.308,28.25],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312182598,[[42.261,23.66],[42.26,58.0],[42.259,40.46223576],[42.258,150.3371],[42.255,14.1991799]],[[42.304,7.80599595],[42.305,3.00003765],[42.306,18.7389],[42.308,51.65715773],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312183100,[[42.272,28.44],[42.27,58.0],[42.261,23.66],[42.259,12.02223576],[42.258,150.3371]],[[42.303,3.00003765],[42.304,7.80599595],[42.306,18.7389],[42.308,23.40715773],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312183302,[[42.278,150.3371],[42.272,28.44],[42.271,23.66],[42.27,58.0],[42.259,12.02223576]],[[42.303,3.00003765],[42.304,7.80599595],[42.306,18.7389],[42.308,23.40715773],[42.323,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312183500,[[42.278,150.3371],[42.272,28.44],[42.271,23.66],[42.27,58.0],[42.259,12.02223576]],[[42.303,3.00003765],[42.306,18.7389],[42.308,23.40715773],[42.323,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312183501,[[42.278,150.3371],[42.272,28.44],[42.271,23.66],[42.27,58.0],[42.259,12.02223576]],[[42.303,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.311,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312183701,[[42.278,150.3371],[42.273,23.66],[42.27,58.0],[42.268,66.54],[42.259,12.02223576]],[[42.303,3.00003765],[42.306,26.54489595],[42.31,23.40715773],[42.317,18.8473],[42.329,242.37036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312183902,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.303,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.311,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312184099,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,80.15581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.311,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312184299,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.311,23.40715773],[42.317,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312184499,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.312,23.40715773],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312185104,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.307,7.80599595],[42.313,23.40715773],[42.319,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312185304,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.308,7.80599595],[42.309,66.54],[42.313,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312185504,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.308,7.80599595],[42.309,66.54],[42.312,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312186008,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,3.00003765],[42.306,18.7389],[42.309,66.54],[42.311,7.80599595],[42.315,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312186506,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,19.88982935]],[[42.305,3.00003765],[42.306,18.7389],[42.309,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312186507,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,19.88982935]],[[42.305,10.8060336],[42.306,18.7389],[42.309,89.94715773],[42.318,62.41908728],[42.321,26.75109253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312186805,[[42.278,150.3371],[42.273,11.77034447],[42.271,23.66],[42.27,58.0],[42.265,14.19581859]],[[42.305,10.8060336],[42.306,18.7389],[42.309,89.94715773],[42.318,62.41908728],[42.32,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312187004,[[42.278,150.3371],[42.273,11.77034447],[42.27,58.0],[42.266,23.66],[42.265,14.19581859]],[[42.305,10.8060336],[42.306,18.7389],[42.309,89.94715773],[42.317,81.26638728],[42.319,26.75109253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312187304,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.305,10.8060336],[42.306,18.7389],[42.309,89.94715773],[42.317,81.26638728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312187305,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.304,3.00003765],[42.305,7.80599595],[42.306,18.7389],[42.309,89.94715773],[42.317,81.26638728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312187503,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.304,69.54003765],[42.305,7.80599595],[42.306,18.7389],[42.309,23.40715773],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312187804,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.3,7.80599595],[42.304,69.54003765],[42.305,7.80599595],[42.306,18.7389],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312187805,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.3,7.80599595],[42.304,3.00003765],[42.305,23.40715773],[42.306,18.7389],[42.308,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312188005,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.296,7.80599595],[42.3,23.40715773],[42.303,3.00003765],[42.306,18.7389],[42.308,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312188205,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.299,7.80599595],[42.303,26.40719538],[42.306,18.7389],[42.311,62.41908728],[42.316,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312188407,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.299,7.80599595],[42.303,23.40715773],[42.306,18.7389],[42.311,62.41908728],[42.314,14.17998992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312188605,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.3,7.80599595],[42.304,23.40715773],[42.306,18.7389],[42.31,65.96],[42.312,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312188806,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.3,7.80599595],[42.304,23.40715773],[42.306,18.7389],[42.309,18.59945321],[42.31,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312189007,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.299,2.99812727],[42.3,7.80599595],[42.304,23.40715773],[42.306,18.7389],[42.309,18.59945321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312189306,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.299,10.80412322],[42.304,23.40715773],[42.306,18.7389],[42.309,18.59945321],[42.311,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312189606,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.299,2.99812727],[42.3,7.80599595],[42.304,23.40715773],[42.306,18.7389],[42.312,86.04908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312189806,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,12.02223576]],[[42.3,7.80599595],[42.304,23.40715773],[42.306,18.7389],[42.312,62.41908728],[42.313,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312190008,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,77.98223576]],[[42.3,7.80599595],[42.304,23.40715773],[42.305,5.01571701],[42.306,18.7389],[42.311,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312190208,[[42.278,150.3371],[42.266,23.66],[42.265,14.19581859],[42.26,58.0],[42.259,77.98223576]],[[42.299,2.99728513],[42.3,7.80599595],[42.304,23.40715773],[42.305,5.01571701],[42.306,18.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312190409,[[42.278,150.3371],[42.27,58.0],[42.266,23.66],[42.265,14.19581859],[42.259,12.02223576]],[[42.299,2.99728513],[42.3,7.80599595],[42.304,23.40715773],[42.305,5.01571701],[42.306,18.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312190611,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.305,5.01571701],[42.306,18.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312190612,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.298,5.01571701],[42.301,7.80599595],[42.305,23.40715773],[42.306,18.7389],[42.313,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312190806,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,80.73581859],[42.259,12.02223576]],[[42.3,7.80599595],[42.304,23.40715773],[42.305,5.01571701],[42.306,18.7389],[42.313,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312191006,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.265,14.19581859],[42.259,12.02223576]],[[42.301,7.80599595],[42.305,28.42287474],[42.306,18.7389],[42.313,62.41908728],[42.323,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312191206,[[42.278,150.3371],[42.273,14.19333899],[42.271,23.66],[42.27,58.0],[42.265,14.19581859]],[[42.301,7.80599595],[42.305,5.01571701],[42.306,18.7389],[42.308,23.40715773],[42.316,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312191407,[[42.279,23.65],[42.278,150.3371],[42.273,14.19333899],[42.27,58.0],[42.265,14.19581859]],[[42.304,7.80599595],[42.305,5.01571701],[42.306,18.7389],[42.308,23.40715773],[42.316,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312191607,[[42.279,23.65],[42.278,150.3371],[42.273,14.19333899],[42.27,58.0],[42.265,14.19581859]],[[42.305,12.82171296],[42.306,18.7389],[42.309,23.40715773],[42.317,81.26638728],[42.327,26.93240126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312191907,[[42.279,23.65],[42.278,150.3371],[42.273,14.19333899],[42.271,65.96],[42.27,58.0]],[[42.305,12.82171296],[42.306,18.7389],[42.309,23.40715773],[42.317,81.26638728],[42.327,26.93240126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312192106,[[42.279,23.65],[42.278,150.3371],[42.273,14.19333899]],[[42.305,12.82171296],[42.306,18.7389],[42.309,23.40715773],[42.317,81.26638728],[42.327,26.93240126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312192107,[[42.29,58.0],[42.281,50.0],[42.279,23.65],[42.278,150.3371],[42.273,14.19333899]],[[42.309,23.40715773],[42.317,62.41908728],[42.338,23.62],[42.355,467.0],[42.36,23.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312192307,[[42.29,58.0],[42.282,23.65],[42.281,50.0],[42.278,150.3371],[42.273,11.74171673]],[[42.311,7.83526036],[42.315,23.40715773],[42.323,62.41908728],[42.334,92.03326424],[42.337,22.91026916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312192508,[[42.29,58.0],[42.282,23.65],[42.281,50.0],[42.279,12.4764],[42.278,150.3371]],[[42.315,7.83526036],[42.319,23.40715773],[42.327,62.41908728],[42.336,28.63406916],[42.337,37.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312192712,[[42.29,58.0],[42.287,65.96],[42.282,23.65],[42.279,12.4764],[42.278,150.3371]],[[42.315,7.83526036],[42.319,23.40715773],[42.328,62.41908728],[42.335,5.01406916],[42.336,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312192910,[[42.291,23.65],[42.29,58.0],[42.287,65.96],[42.278,150.3371],[42.248,93.3465508]],[[42.316,7.83526036],[42.32,23.40715773],[42.328,62.41908728],[42.334,23.62],[42.335,5.01406916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312193111,[[42.29,58.0],[42.287,65.96],[42.279,23.65],[42.278,150.3371],[42.274,12.4764]],[[42.314,12.84932952],[42.319,23.40715773],[42.327,81.71218728],[42.334,23.62],[42.336,18.59945321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312193310,[[42.298,150.3371],[42.29,58.0],[42.287,65.96],[42.279,23.65],[42.274,12.4764]],[[42.314,7.83526036],[42.315,2.41341516],[42.319,23.40715773],[42.326,5.01406916],[42.327,81.71218728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312193611,[[42.298,150.3371],[42.29,58.0],[42.287,65.96],[42.28,18.7782],[42.275,23.65]],[[42.314,5.01406916],[42.315,2.41341516],[42.316,7.83526036],[42.32,23.40715773],[42.327,19.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312193812,[[42.298,150.3371],[42.291,14.18739548],[42.29,58.0],[42.288,23.65],[42.287,65.96]],[[42.313,2.41341516],[42.314,5.01406916],[42.316,7.83526036],[42.32,23.40715773],[42.327,19.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312194011,[[42.298,150.3371],[42.291,14.18739548],[42.29,58.0],[42.288,23.65],[42.287,65.96]],[[42.313,2.41341516],[42.316,7.83526036],[42.32,23.40715773],[42.327,19.2931],[42.328,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312194312,[[42.298,150.3371],[42.275,23.65],[42.27,58.0],[42.267,7.86759359],[42.266,18.3913]],[[42.313,2.41341516],[42.317,7.83526036],[42.321,23.40715773],[42.326,23.63],[42.327,19.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312194511,[[42.275,23.65],[42.27,58.0],[42.266,18.3913]],[[42.313,2.41341516],[42.317,7.83526036],[42.321,23.40715773],[42.326,23.63],[42.327,19.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312194512,[[42.275,23.65],[42.27,58.0],[42.266,18.3913],[42.261,7.86759359],[42.257,23.59671709]],[[42.311,7.83526036],[42.313,2.41341516],[42.316,23.63],[42.317,65.96],[42.321,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312194712,[[42.275,23.65],[42.27,58.0],[42.266,18.3913],[42.261,7.86759359],[42.257,23.59671709]],[[42.308,7.83526036],[42.312,4.79865508],[42.316,49.45057289],[42.317,66.54],[42.329,45.40085958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312194915,[[42.271,23.66],[42.27,58.0],[42.266,18.3913],[42.258,7.86759359],[42.254,23.59671709]],[[42.308,7.83526036],[42.312,4.79865508],[42.313,23.40715773],[42.316,2.41341516],[42.317,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312195113,[[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.266,18.3913],[42.26,7.86759359]],[[42.307,2.41341516],[42.31,7.83526036],[42.314,23.40715773],[42.315,4.79865508],[42.317,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312195414,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.266,30.8677]],[[42.307,2.41341516],[42.311,7.83526036],[42.313,19.2931],[42.315,23.40715773],[42.317,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312195612,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.266,30.8677]],[[42.309,2.41341516],[42.311,7.83526036],[42.313,19.2931],[42.315,23.40715773],[42.316,42.22945321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312195913,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.266,30.8677]],[[42.308,4.80073579],[42.309,2.41341516],[42.31,7.83526036],[42.313,19.2931],[42.314,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312196114,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.266,30.8677]],[[42.308,4.80073579],[42.31,10.24867552],[42.313,19.2931],[42.314,23.40715773],[42.321,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312196313,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.267,19.1817]],[[42.309,4.80073579],[42.31,10.24867552],[42.313,19.2931],[42.314,23.40715773],[42.321,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312196514,[[42.278,150.3371],[42.271,23.66],[42.27,58.0],[42.269,14.19459997],[42.267,19.1817]],[[42.307,2.41341516],[42.309,12.63599615],[42.313,42.70025773],[42.321,23.63],[42.332,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312196711,[[42.278,150.3371],[42.271,23.66],[42.269,14.19459997],[42.267,19.1817]],[[42.307,2.41341516],[42.309,12.63599615],[42.313,42.70025773],[42.317,65.96],[42.321,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312196712,[[42.278,150.3371],[42.271,23.66],[42.269,14.19459997],[42.267,19.1817]],[[42.307,2.41341516],[42.309,12.63599615],[42.313,42.70025773],[42.317,65.96],[42.32,18.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312196912,[[42.278,150.3371],[42.27,23.66],[42.267,19.1817],[42.26,65.86759359],[42.247,62.92457892]],[[42.306,28.44073579],[42.308,2.41341516],[42.309,7.83526036],[42.313,42.70025773],[42.317,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312197113,[[42.278,150.3371],[42.268,23.66],[42.267,19.1817],[42.26,58.0],[42.254,7.86759359]],[[42.303,7.83526036],[42.305,4.80073579],[42.307,23.64],[42.308,25.82057289],[42.313,19.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312197315,[[42.278,150.3371],[42.268,23.66],[42.267,19.1817],[42.26,58.0],[42.253,7.86759359]],[[42.302,7.83526036],[42.305,2.41341516],[42.306,28.20789352],[42.307,23.64],[42.311,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312197616,[[42.278,150.3371],[42.268,23.66],[42.267,19.1817],[42.26,58.0],[42.252,7.86759359]],[[42.301,7.83526036],[42.304,4.80073579],[42.305,49.46057289],[42.31,18.59945321],[42.311,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312197818,[[42.278,150.3371],[42.268,23.66],[42.267,19.1817],[42.26,58.0],[42.258,11.76745759]],[[42.301,10.24867552],[42.304,4.80073579],[42.305,23.40715773],[42.309,23.64],[42.31,37.92115321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312198014,[[42.278,150.3371],[42.267,42.8417],[42.26,58.0],[42.258,11.76745759],[42.251,7.86759359]],[[42.3,12.63599615],[42.301,2.41341516],[42.304,23.40715773],[42.306,65.96],[42.309,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312198214,[[42.278,150.3371],[42.267,23.66],[42.26,58.0],[42.258,11.76745759],[42.251,7.86759359]],[[42.3,15.04941131],[42.304,23.40715773],[42.306,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312198215,[[42.278,150.3371],[42.267,23.66],[42.26,58.0],[42.258,11.76745759],[42.251,7.86759359]],[[42.3,15.04941131],[42.304,23.40715773],[42.305,23.64],[42.306,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312198415,[[42.278,150.3371],[42.266,23.66],[42.26,58.0],[42.258,11.76745759],[42.252,19.2612]],[[42.299,4.80073579],[42.3,10.24867552],[42.303,42.9617],[42.304,23.40715773],[42.305,18.59945321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312198716,[[42.278,150.3371],[42.266,23.66],[42.26,58.0],[42.253,18.9089],[42.252,19.2612]],[[42.298,7.83526036],[42.299,7.21415095],[42.302,23.40715773],[42.303,42.9617],[42.305,18.59945321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312198914,[[42.24,58.0],[42.236,62.92457892],[42.234,65.96],[42.23,15.66410148],[42.21,52.69]],[[42.298,36.27599615],[42.299,2.41341516],[42.3,50.0],[42.302,23.40715773],[42.303,19.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312199115,[[42.246,3.05435472],[42.245,14.91295009],[42.242,7.86759359],[42.24,58.0],[42.239,19.2612]],[[42.298,36.27599615],[42.299,2.41341516],[42.3,50.0],[42.302,23.40715773],[42.303,19.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312199116,[[42.246,3.05435472],[42.245,14.91295009],[42.242,7.86759359],[42.24,58.0],[42.239,19.2612]],[[42.291,7.83526036],[42.295,23.40715773],[42.297,26.53585095],[42.298,23.64],[42.299,18.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312199314,[[42.248,150.3371],[42.247,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,65.86759359]],[[42.289,7.83526036],[42.29,23.65],[42.293,23.40715773],[42.296,4.80073579],[42.297,21.73511516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312199513,[[42.248,150.3371],[42.246,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,65.86759359]],[[42.288,23.65],[42.289,7.83526036],[42.29,2.41341516],[42.293,23.40715773],[42.296,23.77453579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312199715,[[42.248,150.3371],[42.246,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,65.86759359]],[[42.288,23.65],[42.289,12.63599615],[42.29,2.41341516],[42.293,23.40715773],[42.295,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312199916,[[42.248,150.3371],[42.246,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,65.86759359]],[[42.287,4.80073579],[42.288,23.65],[42.289,7.83526036],[42.29,2.41341516],[42.293,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312200118,[[42.248,150.3371],[42.246,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,58.0]],[[42.286,23.65],[42.287,7.21415095],[42.288,27.52236036],[42.293,23.40715773],[42.297,14.18571177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312200317,[[42.249,23.67],[42.248,150.3371],[42.245,14.91295009],[42.243,18.9089],[42.24,58.0]],[[42.285,4.80073579],[42.286,23.65],[42.287,2.41341516],[42.288,27.52236036],[42.292,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312200516,[[42.248,150.3371],[42.245,14.91295009],[42.244,23.67],[42.243,18.9089],[42.24,58.0]],[[42.284,23.65],[42.285,7.21415095],[42.288,27.52236036],[42.292,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312200720,[[42.248,150.3371],[42.246,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,58.0]],[[42.283,19.6871],[42.284,23.65],[42.285,7.21415095],[42.288,7.83526036],[42.292,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312201020,[[42.248,150.3371],[42.246,23.67],[42.245,14.91295009],[42.243,18.9089],[42.24,58.0]],[[42.283,22.10051516],[42.284,23.65],[42.287,7.83526036],[42.29,23.40715773],[42.299,212.75618728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312201220,[[42.249,23.67],[42.248,150.3371],[42.245,14.91295009],[42.243,18.9089],[42.24,58.0]],[[42.283,22.10051516],[42.286,31.48526036],[42.29,23.40715773],[42.295,18.59945321],[42.298,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312201519,[[42.248,150.3371],[42.237,12.1629],[42.236,7.86759359],[42.232,23.59671709],[42.23,73.66410148]],[[42.282,30.86022471],[42.283,19.6871],[42.286,7.83526036],[42.29,73.40715773],[42.298,81.01854049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312201723,[[42.248,150.3371],[42.238,23.68],[42.237,12.1629],[42.233,18.9602],[42.232,7.86759359]],[[42.282,38.69548507],[42.283,19.6871],[42.286,23.40715773],[42.29,50.0],[42.294,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312201920,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.225,19.82159408]],[[42.282,26.06341516],[42.283,19.6871],[42.285,7.83526036],[42.289,23.40715773],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312202121,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.226,7.86759359]],[[42.279,66.54],[42.282,26.06341516],[42.283,19.6871],[42.285,7.83526036],[42.289,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312202322,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.226,7.86759359]],[[42.278,23.65],[42.281,2.41341516],[42.283,19.6871],[42.285,7.83526036],[42.289,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312202522,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.226,7.86759359]],[[42.28,23.65],[42.281,2.41341516],[42.283,19.6871],[42.285,7.83526036],[42.29,73.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312202722,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.226,7.86759359]],[[42.28,23.65],[42.283,19.6871],[42.286,7.83526036],[42.29,73.40715773],[42.293,11.7187972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312202922,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.226,7.86759359]],[[42.282,23.65],[42.283,19.6871],[42.286,7.83526036],[42.29,73.40715773],[42.293,11.7187972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312203122,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.226,7.86759359]],[[42.279,2.41552458],[42.282,23.65],[42.283,19.6871],[42.285,7.83526036],[42.29,73.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312203323,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,7.86759359]],[[42.278,23.65],[42.279,2.41552458],[42.283,19.6871],[42.286,7.83526036],[42.291,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312203524,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,7.86759359]],[[42.278,23.65],[42.283,19.6871],[42.286,7.83526036],[42.291,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312203525,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.234,66.54],[42.233,18.9602]],[[42.278,23.65],[42.281,2.41552458],[42.283,19.6871],[42.286,7.83526036],[42.29,17.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312203722,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.234,66.54],[42.233,18.9602]],[[42.281,2.41552458],[42.282,23.65],[42.283,19.6871],[42.288,7.83526036],[42.29,17.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312204124,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.234,66.54],[42.233,18.9602]],[[42.282,23.65],[42.283,19.6871],[42.287,7.83526036],[42.29,17.8625],[42.291,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312204324,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.234,66.54],[42.233,18.9602]],[[42.282,23.65],[42.283,19.6871],[42.287,7.83526036],[42.29,67.8625],[42.291,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312204524,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.234,66.54],[42.233,18.9602]],[[42.281,2.41535699],[42.282,23.65],[42.283,19.6871],[42.287,7.83526036],[42.29,67.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312204824,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.234,66.54],[42.233,18.9602]],[[42.28,23.65],[42.281,2.41535699],[42.283,19.6871],[42.286,7.83526036],[42.29,67.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312205025,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,74.40759359]],[[42.28,23.65],[42.281,2.41535699],[42.283,19.6871],[42.286,7.83526036],[42.287,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312205225,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,66.54]],[[42.28,23.65],[42.281,2.41535699],[42.283,19.6871],[42.285,7.83526036],[42.287,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312205523,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,66.54]],[[42.279,2.41535699],[42.28,23.65],[42.283,19.6871],[42.285,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312205823,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,66.54]],[[42.278,23.65],[42.279,2.41535699],[42.283,19.6871],[42.286,7.83526036],[42.287,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312206022,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,66.54]],[[42.279,2.41535699],[42.282,23.65],[42.283,19.6871],[42.286,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312206224,[[42.248,150.3371],[42.24,23.67],[42.237,12.1629],[42.233,18.9602],[42.227,66.54]],[[42.277,2.41535699],[42.282,23.65],[42.283,19.6871],[42.285,7.83526036],[42.287,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312206427,[[42.228,23.68],[42.22,148.13671709],[42.21,14.92534918]],[[42.276,23.65],[42.277,2.41535699],[42.283,19.6871],[42.286,7.83526036],[42.287,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312206625,[[42.22,148.13671709],[42.21,14.92534918]],[[42.276,23.65],[42.283,19.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312206626,[[42.226,23.68],[42.221,18.4483],[42.22,180.11441709],[42.21,14.92534918]],[[42.276,23.65],[42.281,2.41535699],[42.282,39.0486],[42.283,19.6871],[42.285,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312206923,[[42.226,23.68],[42.221,18.4483],[42.22,106.38529359],[42.216,23.59671709],[42.21,72.92534918]],[[42.28,23.65],[42.281,2.41535699],[42.282,46.88386036],[42.283,19.6871],[42.286,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312207123,[[42.226,23.68],[42.221,18.4483],[42.22,93.95949359],[42.216,23.59671709],[42.21,72.92534918]],[[42.28,23.65],[42.282,46.88386036],[42.286,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312207124,[[42.226,23.68],[42.221,18.4483],[42.22,93.95949359],[42.216,23.59671709],[42.21,72.92534918]],[[42.275,68.7889122],[42.279,23.64453753],[42.28,23.65],[42.282,46.88386036],[42.286,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312207322,[[42.226,23.68],[42.221,18.4483],[42.22,27.41949359],[42.218,150.3371],[42.216,23.59671709]],[[42.269,150.3371],[42.27,50.0],[42.274,23.66],[42.275,2.2489122],[42.279,23.64453753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312207523,[[42.221,42.1283],[42.22,19.5519],[42.218,150.3371],[42.21,80.79294277],[42.209,12.4258]],[[42.264,65.96],[42.268,23.66],[42.269,150.3371],[42.27,50.0],[42.274,18.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312207723,[[42.221,42.1283],[42.22,77.5519],[42.218,150.3371],[42.217,11.84941359],[42.21,14.92534918]],[[42.263,23.66],[42.264,65.96],[42.269,150.3371],[42.274,18.8664],[42.277,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312207924,[[42.221,42.1283],[42.22,77.5519],[42.219,66.54],[42.218,150.3371],[42.217,11.84941359]],[[42.269,150.3371],[42.273,23.66],[42.274,18.8664],[42.282,46.88386036],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312208225,[[42.221,42.1283],[42.22,77.5519],[42.219,66.54],[42.218,150.3371],[42.217,11.84941359]],[[42.268,18.8664],[42.269,150.3371],[42.273,23.66],[42.28,50.0],[42.282,53.2393443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312208426,[[42.222,12.08000929],[42.221,42.1283],[42.22,77.5519],[42.219,66.54],[42.218,150.3371]],[[42.268,18.8664],[42.269,150.3371],[42.279,23.65],[42.28,50.0],[42.282,61.07460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312208626,[[42.223,23.68],[42.222,12.08000929],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.279,23.65],[42.28,50.0],[42.282,61.07460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312208830,[[42.223,23.68],[42.222,12.08000929],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.279,23.65],[42.282,61.07460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312209026,[[42.223,23.68],[42.222,12.08000929],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.281,23.65],[42.282,61.07460466],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312209425,[[42.223,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54],[42.213,7.86759359]],[[42.268,18.8664],[42.269,150.3371],[42.281,23.65],[42.282,61.07460466],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312209625,[[42.222,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54],[42.212,7.86759359]],[[42.268,18.8664],[42.269,150.3371],[42.281,23.65],[42.282,61.07460466],[42.287,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312209825,[[42.222,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54],[42.212,7.86759359]],[[42.268,18.8664],[42.269,150.3371],[42.281,23.65],[42.282,53.2393443],[42.283,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312210326,[[42.223,12.07959559],[42.222,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.281,23.65],[42.282,53.2393443],[42.284,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312210529,[[42.224,23.68],[42.223,12.07959559],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.281,23.65],[42.282,53.2393443],[42.284,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312210728,[[42.224,23.68],[42.223,12.07959559],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.278,14.19193146],[42.281,23.65],[42.282,53.2393443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312210929,[[42.224,23.68],[42.223,12.07959559],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,42.5264],[42.269,150.3371],[42.275,11.73020853],[42.278,14.19193146],[42.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312211130,[[42.224,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54]],[[42.268,18.8664],[42.269,150.3371],[42.274,23.66],[42.275,11.73020853],[42.278,14.19193146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312211429,[[42.222,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54],[42.153,234.076237]],[[42.268,18.8664],[42.269,150.3371],[42.274,23.66],[42.275,11.73020853],[42.278,14.19193146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312211830,[[42.222,23.68],[42.221,18.4483],[42.22,77.5519],[42.219,66.54],[42.153,234.076237]],[[42.268,18.8664],[42.269,150.3371],[42.274,23.66],[42.278,14.19193146],[42.283,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312212030,[[42.23,66.54],[42.223,12.07961043],[42.222,23.68],[42.221,18.4483],[42.22,77.5519]],[[42.268,18.8664],[42.269,150.3371],[42.277,23.65],[42.278,14.19193146],[42.279,11.87086759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312212232,[[42.23,66.54],[42.224,23.68],[42.223,12.07961043],[42.221,18.4483],[42.22,77.5519]],[[42.268,18.8664],[42.269,150.3371],[42.277,23.65],[42.278,14.19193146],[42.285,73.79526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312212428,[[42.231,23.68],[42.23,66.54],[42.221,18.4483],[42.22,19.5519],[42.199,529.92457892]],[[42.268,18.8664],[42.269,150.3371],[42.277,23.65],[42.278,14.19193146],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312212631,[[42.231,23.68],[42.23,124.54],[42.221,18.4483],[42.22,19.5519],[42.199,529.92457892]],[[42.268,18.8664],[42.277,23.65],[42.285,65.96],[42.303,38.52276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312212836,[[42.231,23.68],[42.23,124.54],[42.221,18.4483],[42.22,19.5519],[42.219,467.0]],[[42.268,18.8664],[42.276,19.3554],[42.281,23.65],[42.282,19.7049],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312213435,[[42.238,150.3371],[42.231,23.68],[42.23,124.54],[42.229,14.20822452],[42.221,18.4483]],[[42.268,18.8664],[42.276,19.3554],[42.281,23.65],[42.282,19.7049],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312213737,[[42.239,23.67],[42.238,150.3371],[42.23,124.54],[42.229,14.20822452],[42.221,18.4483]],[[42.268,18.8664],[42.276,19.3554],[42.281,23.65],[42.282,19.7049],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312213937,[[42.238,150.3371],[42.231,23.68],[42.23,124.54],[42.229,14.20822452],[42.221,18.4483]],[[42.268,18.8664],[42.276,19.3554],[42.282,19.7049],[42.284,23.65],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312214137,[[42.238,150.3371],[42.231,23.68],[42.23,124.54],[42.229,14.20822452],[42.221,18.4483]],[[42.268,18.8664],[42.276,19.3554],[42.281,23.65],[42.282,19.7049],[42.285,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312215444,[[42.24,58.0],[42.238,150.3371],[42.231,23.68],[42.23,66.54],[42.229,14.20822452]],[[42.268,18.8664],[42.282,19.7049],[42.288,23.65],[42.293,19.55405756],[42.294,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312215643,[[42.241,90.21],[42.238,150.3371],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.282,19.7049],[42.288,42.496],[42.29,50.0],[42.293,19.55405756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312215941,[[42.241,23.67],[42.238,150.3371],[42.23,136.17874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.282,19.7049],[42.288,42.496],[42.29,50.0],[42.293,19.55405756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312216142,[[42.239,23.67],[42.238,150.3371],[42.23,136.17874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.282,19.7049],[42.285,66.54],[42.288,42.496],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312216342,[[42.238,150.3371],[42.231,23.68],[42.23,11.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.281,23.65],[42.282,19.7049],[42.285,66.54],[42.288,18.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312216541,[[42.238,150.3371],[42.23,11.63874262],[42.229,14.20822452],[42.227,23.68],[42.226,14.91968598]],[[42.268,18.8664],[42.274,66.54],[42.281,23.65],[42.282,19.7049],[42.288,18.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312217141,[[42.238,150.3371],[42.23,11.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.274,66.54],[42.281,23.65],[42.282,19.7049],[42.288,18.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312217142,[[42.238,150.3371],[42.231,23.68],[42.23,11.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.273,23.66],[42.274,66.54],[42.282,19.7049],[42.288,18.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312217343,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.274,66.54],[42.281,23.65],[42.282,19.7049],[42.288,18.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312218445,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.281,23.65],[42.282,19.7049],[42.285,66.54],[42.288,18.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312218745,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.28,19.546],[42.281,23.65],[42.282,19.7049],[42.285,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312218945,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,19.7049],[42.285,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312222950,[[42.238,150.3371],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,19.7049],[42.285,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312222951,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,19.7049],[42.285,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312223149,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,14.20822452],[42.226,14.91968598]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,19.7049],[42.285,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312223549,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,14.20822452],[42.226,22.78727957]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,19.7049],[42.283,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312223848,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,14.20822452],[42.226,22.78727957]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,19.7049],[42.283,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312224052,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,27.54016036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312224251,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,27.54016036],[42.341,233.5605565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312224551,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,27.54016036],[42.327,236.38653991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312225053,[[42.238,150.3371],[42.231,23.68],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.279,23.65],[42.28,19.546],[42.282,27.54016036],[42.286,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312225552,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.28,19.546],[42.282,19.7049],[42.283,7.83526036],[42.284,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312225748,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.28,19.546],[42.282,43.3549],[42.283,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312225949,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,80.74822452],[42.226,22.78727957]],[[42.268,18.8664],[42.28,19.546],[42.282,27.54016036],[42.286,47.05715773],[42.288,17.98611372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312226153,[[42.239,23.67],[42.238,150.3371],[42.23,69.63874262],[42.229,80.74822452],[42.227,7.86759359]],[[42.268,18.8664],[42.28,19.546],[42.282,27.54016036],[42.286,47.05715773],[42.288,17.98611372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312226354,[[42.24,58.0],[42.239,90.21],[42.238,150.3371],[42.23,11.63874262],[42.227,7.86759359]],[[42.268,18.8664],[42.28,19.546],[42.281,23.65],[42.282,27.54016036],[42.286,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312226653,[[42.25,58.0],[42.249,66.54],[42.241,23.67],[42.238,150.3371],[42.23,19.50633621]],[[42.285,7.83526036],[42.287,23.65],[42.29,23.40715773],[42.298,62.41908728],[42.305,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312226954,[[42.25,81.67],[42.249,66.54],[42.242,18.2084],[42.238,150.3371],[42.236,7.86759359]],[[42.291,7.83526036],[42.293,17.9708],[42.296,23.40715773],[42.297,42.603],[42.303,14.18349466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312227154,[[42.251,14.20066141],[42.25,58.0],[42.249,66.54],[42.243,23.67],[42.242,18.2084]],[[42.292,12.6316621],[42.293,17.9708],[42.295,23.64],[42.296,23.40715773],[42.297,18.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312227358,[[42.26,58.0],[42.251,14.20066141],[42.249,81.4515475],[42.243,23.67],[42.242,18.2084]],[[42.292,4.79640174],[42.293,17.9708],[42.294,7.83526036],[42.298,23.40715773],[42.302,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312227557,[[42.268,150.3371],[42.26,58.0],[42.252,23.67],[42.249,81.4515475],[42.244,7.86759359]],[[42.29,2.41471397],[42.292,4.79640174],[42.293,17.9708],[42.297,23.64],[42.299,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312227855,[[42.268,150.3371],[42.26,58.0],[42.251,7.86759359],[42.25,23.67],[42.249,81.4515475]],[[42.293,25.80606036],[42.297,23.40715773],[42.298,23.64],[42.306,62.41908728],[42.314,17.99771596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312228052,[[42.268,150.3371],[42.26,58.0],[42.252,23.67],[42.251,7.86759359],[42.249,81.4515475]],[[42.293,25.80606036],[42.297,23.40715773],[42.303,23.64],[42.306,62.41908728],[42.312,11.92240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312228252,[[42.268,150.3371],[42.26,58.0],[42.252,23.67],[42.249,81.4515475],[42.247,7.86759359]],[[42.293,17.9708],[42.299,7.83526036],[42.303,47.04715773],[42.311,62.41908728],[42.312,11.92240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312228452,[[42.268,150.3371],[42.261,14.19721566],[42.253,18.3247],[42.25,81.67],[42.249,81.4515475]],[[42.293,17.9708],[42.299,7.83526036],[42.303,23.40715773],[42.31,73.64],[42.311,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312228652,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.25,58.0],[42.249,66.54]],[[42.293,17.9708],[42.298,23.64],[42.299,7.83526036],[42.303,23.40715773],[42.305,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312228852,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.25,58.0],[42.249,66.54]],[[42.293,17.9708],[42.298,31.47526036],[42.303,23.40715773],[42.304,36.10891596],[42.305,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312229152,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.25,58.0],[42.249,66.54]],[[42.293,17.9708],[42.298,31.47526036],[42.302,23.40715773],[42.304,36.10891596],[42.305,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312229555,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,58.0]],[[42.293,17.9708],[42.298,31.47526036],[42.302,23.40715773],[42.304,36.10891596],[42.305,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312229757,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,58.0]],[[42.293,17.9708],[42.297,7.83526036],[42.298,23.64],[42.301,23.40715773],[42.304,36.10891596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312230054,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,58.0]],[[42.292,2.41459173],[42.293,17.9708],[42.296,23.64],[42.297,7.83526036],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312230256,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.291,28.45120615],[42.292,2.41459173],[42.293,25.80606036],[42.297,23.40715773],[42.299,17.99771596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312230458,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.29,4.80120615],[42.291,23.65],[42.292,10.24985209],[42.293,17.9708],[42.296,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312230655,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.289,23.65],[42.29,4.80120615],[42.292,10.24985209],[42.293,17.9708],[42.296,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312230957,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.288,7.21579788],[42.291,7.83526036],[42.293,17.9708],[42.295,47.04715773],[42.336,194.6269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312231256,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.288,2.41459173],[42.291,7.83526036],[42.293,17.9708],[42.295,47.04715773],[42.314,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312231454,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.293,17.9708],[42.295,47.04715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312231455,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.292,7.83526036],[42.293,17.9708],[42.295,23.64],[42.297,23.40715773],[42.304,18.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312231652,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.292,7.83526036],[42.293,17.9708],[42.304,18.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312231653,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.292,12.63491715],[42.293,17.9708],[42.296,47.04715773],[42.304,18.1112],[42.315,110.99626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312231854,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.291,2.41480006],[42.292,12.63491715],[42.293,17.9708],[42.296,47.04715773],[42.304,18.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312232053,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.29,23.65],[42.291,2.41480006],[42.292,12.63491715],[42.293,17.9708],[42.296,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312232254,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.291,2.41480006],[42.293,17.9708],[42.296,7.83526036],[42.298,23.64],[42.301,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312232556,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,69.82770402]],[[42.291,2.41480006],[42.293,17.9708],[42.297,7.83526036],[42.3,23.64],[42.301,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312232755,[[42.268,150.3371],[42.254,23.67],[42.253,18.3247],[42.251,14.20071971],[42.25,11.82770402]],[[42.292,0.00480006],[42.297,7.83526036],[42.3,23.64],[42.301,23.40715773],[42.471,244.06887951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312232956,[[42.269,23.66],[42.268,150.3371],[42.253,18.3247],[42.251,7.86759359],[42.25,61.82770402]],[[42.292,0.00480006],[42.304,25.94646036],[42.308,41.38555773],[42.316,62.41908728],[42.326,81.42473929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312233257,[[42.272,66.54],[42.269,23.66],[42.268,150.3371],[42.256,7.86759359],[42.253,18.3247]],[[42.304,18.1112],[42.308,17.9784],[42.323,7.83526036],[42.327,23.40715773],[42.332,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312233456,[[42.273,23.66],[42.272,66.54],[42.268,150.3371],[42.256,7.86759359],[42.253,18.3247]],[[42.304,18.1112],[42.308,17.9784],[42.322,23.63],[42.323,7.83526036],[42.327,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312233853,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.256,7.86759359]],[[42.304,18.1112],[42.308,17.9784],[42.322,23.63],[42.323,7.83526036],[42.327,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312234054,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784]],[[42.304,18.1112],[42.308,17.9784],[42.322,23.63],[42.323,7.83526036],[42.327,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312234055,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.257,7.86759359]],[[42.308,17.9784],[42.322,23.63],[42.324,7.83526036],[42.327,11.61620656],[42.328,37.58242719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312234253,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.256,7.86759359]],[[42.308,17.9784],[42.318,42.9046],[42.323,7.83526036],[42.327,35.02336429],[42.328,14.17526946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312234454,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.257,7.86759359]],[[42.308,17.9784],[42.318,42.9046],[42.324,7.83526036],[42.327,11.61620656],[42.328,37.58242719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312234657,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.257,7.86759359]],[[42.308,17.9784],[42.318,19.2746],[42.323,23.63],[42.324,7.83526036],[42.328,37.58242719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312234858,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.255,7.86759359]],[[42.308,17.9784],[42.318,19.2746],[42.322,7.83526036],[42.323,23.63],[42.326,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312235058,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.255,7.86759359]],[[42.308,17.9784],[42.318,42.9046],[42.322,7.83526036],[42.326,23.40715773],[42.329,11.7658949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312235357,[[42.273,23.66],[42.272,66.54],[42.27,58.0],[42.268,164.53220784],[42.254,7.86759359]],[[42.308,17.9784],[42.318,42.9046],[42.321,7.83526036],[42.326,23.40715773],[42.329,11.7658949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312235557,[[42.273,23.66],[42.272,66.54],[42.268,164.53220784],[42.254,7.86759359]],[[42.308,17.9784],[42.318,42.9046],[42.321,7.83526036],[42.329,11.7658949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312235558,[[42.288,150.3371],[42.28,58.0],[42.273,23.66],[42.272,66.54],[42.268,14.19510784]],[[42.308,17.9784],[42.318,19.2746],[42.32,23.63],[42.321,7.83526036],[42.325,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312235756,[[42.289,23.65],[42.288,150.3371],[42.28,58.0],[42.272,66.54],[42.269,19.5801]],[[42.308,17.9784],[42.318,19.2746],[42.323,7.83526036],[42.324,23.63],[42.327,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312235958,[[42.289,23.65],[42.288,150.3371],[42.28,58.0],[42.272,66.54],[42.269,19.5801]],[[42.308,17.9784],[42.318,19.2746],[42.326,23.63],[42.33,7.83526036],[42.334,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312236158,[[42.289,23.65],[42.288,150.3371],[42.28,58.0],[42.272,66.54],[42.269,19.5801]],[[42.308,17.9784],[42.318,19.2746],[42.327,23.63],[42.33,7.83526036],[42.334,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312236358,[[42.289,23.65],[42.288,150.3371],[42.28,58.0],[42.276,14.19218625],[42.272,66.54]],[[42.308,17.9784],[42.318,19.2746],[42.327,23.63],[42.329,7.83526036],[42.333,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312237060,[[42.29,58.0],[42.289,23.65],[42.288,150.3371],[42.276,14.19218625],[42.272,66.54]],[[42.329,7.83526036],[42.333,23.40715773],[42.338,23.62],[42.339,162.39938587],[42.363,179.2975465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312237261,[[42.291,23.65],[42.288,150.3371],[42.28,58.0],[42.277,19.7649],[42.276,14.19218625]],[[42.328,42.2047],[42.338,44.40256036],[42.339,162.39938587],[42.34,50.0],[42.342,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312237457,[[42.288,150.3371],[42.277,19.7649],[42.276,14.19218625]],[[42.328,42.2047],[42.338,44.40256036],[42.339,162.39938587],[42.34,50.0],[42.342,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312237458,[[42.289,23.65],[42.288,150.3371],[42.277,19.7649],[42.276,14.19218625],[42.27,58.0]],[[42.328,42.2047],[42.338,44.40256036],[42.339,162.39938587],[42.34,50.0],[42.342,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312237657,[[42.288,150.3371],[42.278,23.65],[42.277,19.7649],[42.276,14.19218625],[42.27,58.0]],[[42.327,2.41296191],[42.328,42.2047],[42.338,44.40256036],[42.339,162.39938587],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312237862,[[42.289,23.65],[42.288,150.3371],[42.277,19.7649],[42.27,58.0],[42.258,7.86759359]],[[42.326,23.63],[42.327,2.41296191],[42.328,18.5747],[42.337,7.83526036],[42.338,36.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312238060,[[42.288,150.3371],[42.277,19.7649],[42.27,58.0],[42.258,7.86759359]],[[42.326,23.63],[42.327,2.41296191],[42.328,18.5747],[42.337,7.83526036],[42.338,36.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312238061,[[42.288,150.3371],[42.278,23.65],[42.277,19.7649],[42.27,58.0],[42.258,7.86759359]],[[42.326,23.63],[42.327,2.41296191],[42.328,18.5747],[42.337,7.83526036],[42.338,36.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312238361,[[42.288,150.3371],[42.278,23.65],[42.277,19.7649],[42.27,58.0],[42.257,7.86759359]],[[42.326,23.63],[42.327,2.41296191],[42.328,18.5747],[42.336,7.83526036],[42.338,36.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312238560,[[42.288,150.3371],[42.278,23.65],[42.277,19.7649],[42.27,58.0],[42.257,7.86759359]],[[42.325,2.41296191],[42.326,23.63],[42.328,18.5747],[42.336,7.83526036],[42.338,36.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312238762,[[42.288,150.3371],[42.278,23.65],[42.277,19.7649],[42.27,58.0],[42.255,66.54]],[[42.322,66.54],[42.324,23.63],[42.325,2.41296191],[42.328,18.5747],[42.33,64.1745964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312238961,[[42.288,150.3371],[42.277,19.7649],[42.271,23.66],[42.27,58.0],[42.255,66.54]],[[42.321,28.40371503],[42.322,66.54],[42.324,7.83526036],[42.325,2.41296191],[42.328,18.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312239160,[[42.268,11.8272986],[42.26,58.0],[42.256,23.67],[42.255,66.54],[42.074,223.7099687]],[[42.312,66.54],[42.321,46.97841503],[42.324,7.83526036],[42.325,2.41296191],[42.357,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312239361,[[42.261,43.2891],[42.26,58.0],[42.255,66.54],[42.248,7.86759359],[42.244,23.59671709]],[[42.311,23.63],[42.312,66.54],[42.32,52.41296191],[42.321,18.5747],[42.327,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312239659,[[42.261,43.2891],[42.26,58.0],[42.255,66.54],[42.244,23.59671709]],[[42.311,23.63],[42.312,66.54],[42.32,52.41296191],[42.321,18.5747],[42.327,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312239660,[[42.268,150.3371],[42.263,11.76984876],[42.261,43.2891],[42.26,58.0],[42.255,66.54]],[[42.311,23.63],[42.312,66.54],[42.319,150.3371],[42.32,2.41296191],[42.321,18.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312239860,[[42.27,81.66],[42.268,150.3371],[42.263,11.76984876],[42.261,86.1691],[42.25,26.73891831]],[[42.31,2.41296191],[42.311,23.63],[42.319,150.3371],[42.321,18.5747],[42.324,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312240060,[[42.28,58.0],[42.274,65.96],[42.27,23.66],[42.268,150.3371],[42.263,11.76984876]],[[42.31,2.41296191],[42.321,18.5747],[42.323,23.63],[42.327,7.83526036],[42.329,14.17483153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312240260,[[42.28,58.0],[42.275,23.65],[42.274,65.96],[42.268,150.3371],[42.263,11.76984876]],[[42.31,2.41296191],[42.321,18.5747],[42.326,23.63],[42.331,7.83526036],[42.335,89.94715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312240460,[[42.28,58.0],[42.275,23.65],[42.274,65.96],[42.268,150.3371],[42.263,11.76984876]],[[42.31,2.41296191],[42.321,18.5747],[42.33,23.62],[42.331,7.83526036],[42.334,19.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312240661,[[42.28,58.0],[42.277,14.19203385],[42.275,23.65],[42.274,65.96],[42.268,150.3371]],[[42.32,2.41296191],[42.321,18.5747],[42.33,23.62],[42.332,7.83526036],[42.334,19.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312240862,[[42.29,58.0],[42.282,65.96],[42.281,23.65],[42.277,14.19203385],[42.268,150.3371]],[[42.32,2.41296191],[42.321,18.5747],[42.329,18.7122],[42.331,23.62],[42.334,19.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312241063,[[42.291,23.65],[42.29,58.0],[42.282,65.96],[42.277,14.19203385],[42.268,150.3371]],[[42.321,18.5747],[42.328,23.63],[42.329,18.7122],[42.334,19.3167],[42.339,19.89754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312241262,[[42.291,23.65],[42.29,58.0],[42.282,65.96],[42.277,14.19203385],[42.268,150.3371]],[[42.321,18.5747],[42.328,23.63],[42.329,18.7122],[42.334,19.3167],[42.339,12.06228587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312241461,[[42.291,23.65],[42.29,58.0],[42.282,65.96],[42.277,14.19203385],[42.268,150.3371]],[[42.321,18.5747],[42.329,18.7122],[42.333,23.62],[42.334,19.3167],[42.339,12.06228587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312241662,[[42.298,150.3371],[42.293,65.96],[42.291,23.65],[42.29,58.0],[42.287,14.18857213]],[[42.321,18.5747],[42.329,18.7122],[42.333,23.62],[42.334,19.3167],[42.339,12.06228587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312241864,[[42.298,150.3371],[42.294,23.64],[42.293,65.96],[42.29,58.0],[42.287,14.18857213]],[[42.321,18.5747],[42.329,18.7122],[42.333,23.62],[42.334,19.3167],[42.339,12.06228587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312242063,[[42.299,23.64],[42.298,150.3371],[42.293,65.96],[42.29,58.0],[42.287,14.18857213]],[[42.321,18.5747],[42.329,18.7122],[42.334,19.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312242064,[[42.299,23.64],[42.298,150.3371],[42.293,65.96],[42.29,58.0],[42.287,14.18857213]],[[42.321,18.5747],[42.329,18.7122],[42.334,19.3167],[42.338,23.62],[42.345,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312242263,[[42.299,23.64],[42.298,150.3371],[42.293,65.96],[42.287,14.18857213],[42.257,23.59671709]],[[42.339,23.62],[42.346,7.83526036],[42.349,150.3371],[42.35,23.40715773],[42.379,109.43869418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312242462,[[42.303,65.96],[42.3,58.0],[42.299,23.64],[42.298,150.3371],[42.288,37.246]],[[42.337,17.8486],[42.345,41.9169],[42.346,7.83526036],[42.347,18.7122],[42.349,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312242665,[[42.304,23.64],[42.303,65.96],[42.3,58.0],[42.298,150.3371],[42.288,37.246]],[[42.337,17.8486],[42.345,41.9169],[42.347,18.7122],[42.349,150.3371],[42.352,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312242964,[[42.311,65.96],[42.31,58.0],[42.304,23.64],[42.298,150.3371],[42.288,37.246]],[[42.336,2.41234794],[42.337,17.8486],[42.345,18.2969],[42.346,23.61],[42.352,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312243165,[[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.298,150.3371],[42.288,37.246]],[[42.336,2.41234794],[42.337,17.8486],[42.345,18.2969],[42.358,7.83526036],[42.359,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312243365,[[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.298,150.3371],[42.288,37.246]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122],[42.359,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312243666,[[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.305,14.18247815],[42.298,150.3371]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,26.54746036],[42.362,89.94715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312243867,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,26.54746036],[42.362,89.94715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312244168,[[42.318,150.3371],[42.312,23.63],[42.31,58.0],[42.305,14.18247815],[42.3,65.96]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,26.54746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312244370,[[42.318,150.3371],[42.31,58.0],[42.306,23.64],[42.305,14.18247815],[42.3,65.96]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312244868,[[42.318,150.3371],[42.311,23.63],[42.31,58.0],[42.305,14.18247815],[42.3,65.96]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312245472,[[42.318,150.3371],[42.311,89.59],[42.31,58.0],[42.305,14.18247815]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312245669,[[42.318,150.3371],[42.311,89.59],[42.31,58.0],[42.305,14.18247815],[42.256,62.92457892]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312246072,[[42.318,150.3371],[42.311,89.59],[42.31,58.0],[42.305,14.18247815],[42.255,62.92457892]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312246271,[[42.319,23.63],[42.318,150.3371],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.336,2.41217975],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312246471,[[42.319,23.63],[42.318,150.3371],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122],[42.362,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312246671,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122],[42.36,11.78631533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312246871,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122],[42.36,61.78631533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312247072,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122],[42.36,69.62157569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312247274,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,58.0],[42.305,14.18247815]],[[42.336,2.41222234],[42.337,17.8486],[42.345,18.2969],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312248174,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,70.01322978],[42.305,14.18247815]],[[42.336,2.41222234],[42.337,17.8486],[42.357,23.61],[42.358,18.7122],[42.366,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312248473,[[42.318,150.3371],[42.312,23.63],[42.311,65.96],[42.31,70.01322978],[42.305,14.18247815]],[[42.336,2.41222234],[42.337,17.8486],[42.356,19.7209],[42.357,23.61],[42.358,18.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312248672,[[42.318,159.8471],[42.312,23.63],[42.31,70.01322978],[42.305,14.18247815],[42.257,56.45]],[[42.337,17.8486],[42.355,23.61],[42.356,19.7209],[42.358,18.7122],[42.369,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312248872,[[42.318,159.8471],[42.311,23.63],[42.31,12.01322978],[42.305,14.18247815],[42.257,56.45]],[[42.355,23.61],[42.356,19.7209],[42.358,18.7122],[42.361,9.51],[42.365,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312249073,[[42.32,58.0],[42.319,23.63],[42.318,150.3371],[42.31,12.01322978],[42.306,18.8182]],[[42.355,19.0843],[42.356,19.7209],[42.358,18.7122],[42.36,23.61],[42.369,158.17236036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312249270,[[42.32,58.0],[42.318,150.3371],[42.31,12.01322978],[42.306,18.8182]],[[42.355,19.0843],[42.356,19.7209],[42.358,18.7122],[42.36,23.61],[42.369,158.17236036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312249271,[[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.31,12.01322978],[42.306,18.8182]],[[42.355,19.0843],[42.356,19.7209],[42.358,18.7122],[42.368,23.6],[42.369,158.17236036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312249471,[[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.31,12.01322978],[42.306,18.8182]],[[42.354,2.41180051],[42.355,19.0843],[42.356,19.7209],[42.358,18.7122],[42.368,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312249671,[[42.332,9.45],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.311,18.2997]],[[42.354,2.41180051],[42.355,19.0843],[42.356,19.7209],[42.358,18.7122],[42.368,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312249874,[[42.332,9.45],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.311,18.2997]],[[42.354,2.41180051],[42.355,19.0843],[42.368,23.6],[42.384,78.0266406],[42.395,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312250174,[[42.332,9.45],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.311,18.2997]],[[42.354,2.41180051],[42.355,19.0843],[42.368,23.6],[42.369,162.11743576],[42.384,78.0266406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312250373,[[42.332,9.45],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.311,18.2997]],[[42.354,2.41180051],[42.355,19.0843],[42.367,38.4398],[42.368,23.6],[42.369,162.11743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312250573,[[42.332,9.45],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.311,18.2997]],[[42.354,2.41180051],[42.355,19.0843],[42.366,23.6],[42.367,38.4398],[42.369,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312251380,[[42.344,9.45],[42.33,58.0],[42.321,23.63],[42.318,150.3371],[42.311,18.2997]],[[42.354,2.41180051],[42.366,23.6],[42.367,19.7209],[42.381,23.40715773],[42.387,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312251577,[[42.349,9.45],[42.34,58.0],[42.333,23.62],[42.32,50.0],[42.318,150.3371]],[[42.374,18.7191],[42.376,7.83526036],[42.38,23.6],[42.381,23.40715773],[42.382,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312251776,[[42.349,9.45],[42.341,23.62],[42.34,58.0],[42.32,50.0],[42.292,7.86759359]],[[42.374,18.7191],[42.382,18.6142],[42.388,31.42526036],[42.391,18.6262],[42.392,32.91715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312251977,[[42.354,9.45],[42.341,23.62],[42.34,58.0],[42.32,50.0],[42.297,97.12539792]],[[42.374,18.7191],[42.382,18.6142],[42.391,50.05146036],[42.395,35.42104776],[42.398,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312252278,[[42.354,9.45],[42.341,23.62],[42.34,58.0],[42.335,14.17243708],[42.32,50.0]],[[42.374,18.7191],[42.382,18.6142],[42.391,18.6262],[42.395,12.01389003],[42.398,17.34526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312252476,[[42.354,9.45],[42.341,23.62],[42.34,58.0],[42.335,14.17243708],[42.32,50.0]],[[42.374,18.7191],[42.382,18.6142],[42.391,18.6262],[42.398,17.34526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312252477,[[42.354,9.45],[42.341,23.62],[42.34,58.0],[42.335,14.17243708],[42.32,50.0]],[[42.374,18.7191],[42.382,18.6142],[42.39,23.59],[42.391,18.6262],[42.398,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312252678,[[42.354,9.45],[42.341,23.62],[42.34,58.0],[42.335,14.17243708],[42.32,50.0]],[[42.39,23.59],[42.391,18.6262],[42.398,9.51],[42.435,41.55272859],[42.474,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312252874,[[42.355,23.61],[42.354,9.45],[42.35,58.0],[42.335,14.17243708],[42.32,50.0]],[[42.39,23.59],[42.391,18.6262],[42.396,26.44946036],[42.398,9.51],[42.4,73.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312253073,[[42.355,23.61],[42.354,9.45],[42.35,58.0],[42.335,14.17243708],[42.328,14.88374077]],[[42.39,23.59],[42.391,18.6262],[42.396,26.44946036],[42.398,9.51],[42.4,73.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312253074,[[42.355,23.61],[42.354,9.45],[42.35,58.0],[42.335,14.17243708],[42.328,14.88374077]],[[42.389,21.24775693],[42.39,23.59],[42.391,18.6262],[42.396,26.44946036],[42.397,11.68986894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312253274,[[42.355,23.38898924],[42.354,9.45],[42.35,58.0],[42.335,14.17243708],[42.328,14.88374077]],[[42.389,21.24775693],[42.391,18.6262],[42.395,23.59],[42.396,18.6142],[42.397,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312253474,[[42.355,23.38898924],[42.354,9.45],[42.35,58.0],[42.335,14.17243708],[42.328,14.88374077]],[[42.388,2.41045693],[42.389,18.8373],[42.391,18.6262],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312253876,[[42.358,150.3371],[42.354,9.45],[42.351,23.61],[42.35,58.0],[42.335,14.17243708]],[[42.388,2.41045693],[42.389,18.8373],[42.391,18.6262],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312254277,[[42.358,150.3371],[42.355,23.61],[42.354,9.45],[42.35,58.0],[42.344,11.84860245]],[[42.388,2.41045693],[42.389,18.8373],[42.391,18.6262],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312254677,[[42.358,150.3371],[42.354,9.45],[42.351,23.61],[42.35,58.0],[42.344,11.84860245]],[[42.388,2.41045693],[42.389,18.8373],[42.391,18.6262],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312254877,[[42.358,150.3371],[42.355,23.61],[42.354,9.45],[42.35,58.0],[42.344,11.84860245]],[[42.388,2.41045693],[42.389,18.8373],[42.391,18.6262],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312255080,[[42.361,9.45],[42.358,150.3371],[42.355,23.61],[42.344,11.84860245]],[[42.388,2.41045693],[42.389,18.8373],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312255081,[[42.361,9.45],[42.36,58.0],[42.358,150.3371],[42.355,23.61],[42.344,11.84860245]],[[42.388,2.41045693],[42.389,18.8373],[42.395,23.59],[42.396,26.44946036],[42.405,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312255279,[[42.367,9.51],[42.362,23.61],[42.36,58.0],[42.358,150.3371],[42.344,11.84860245]],[[42.388,2.41045693],[42.389,18.8373],[42.396,18.6142],[42.4,23.58],[42.401,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312255481,[[42.367,9.51],[42.361,23.61],[42.36,58.0],[42.358,150.3371],[42.345,19.0706]],[[42.388,2.41045693],[42.389,18.8373],[42.396,18.6142],[42.401,7.83526036],[42.404,41.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256080,[[42.361,23.61],[42.358,150.3371],[42.345,19.0706]],[[42.388,2.41045693],[42.389,18.8373],[42.396,18.6142],[42.404,41.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256081,[[42.361,23.61],[42.358,150.3371],[42.356,14.1655346],[42.35,58.0],[42.345,19.0706]],[[42.388,2.41045693],[42.389,18.8373],[42.395,7.83526036],[42.396,18.6142],[42.399,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256282,[[42.359,23.61],[42.358,150.3371],[42.35,67.51],[42.345,19.0706],[42.343,13.0534]],[[42.388,2.41045693],[42.389,18.8373],[42.394,23.59],[42.396,35.95946036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256283,[[42.359,23.61],[42.358,150.3371],[42.35,67.51],[42.345,19.0706],[42.343,13.0534]],[[42.388,2.41045693],[42.389,18.8373],[42.394,23.59],[42.396,35.95946036],[42.4,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256484,[[42.358,150.3371],[42.351,23.61],[42.35,67.51],[42.345,19.0706],[42.343,13.0534]],[[42.388,2.41045693],[42.389,18.8373],[42.393,7.83526036],[42.395,23.59],[42.396,28.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256783,[[42.358,150.3371],[42.351,23.61],[42.35,67.51],[42.345,19.0706],[42.343,13.0534]],[[42.388,2.41045693],[42.389,18.8373],[42.392,23.59],[42.394,7.83526036],[42.396,28.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312256983,[[42.358,150.3371],[42.351,23.61],[42.35,67.51],[42.345,19.0706],[42.343,13.0534]],[[42.388,2.41045693],[42.389,18.8373],[42.393,23.59],[42.394,7.83526036],[42.396,28.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312257485,[[42.358,150.3371],[42.351,23.61],[42.35,67.51],[42.345,19.0706],[42.343,13.0534]],[[42.388,2.41045693],[42.389,18.8373],[42.393,31.42526036],[42.396,28.1242],[42.397,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312257688,[[42.358,150.3371],[42.356,9.51],[42.351,23.61],[42.35,58.0],[42.345,19.0706]],[[42.388,2.41045693],[42.389,18.8373],[42.393,31.42526036],[42.396,18.6142],[42.397,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312257887,[[42.358,150.3371],[42.357,23.61],[42.356,9.51],[42.35,58.0],[42.345,19.0706]],[[42.388,2.41045693],[42.389,18.8373],[42.393,7.83526036],[42.395,23.59],[42.396,18.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312258087,[[42.358,150.3371],[42.357,23.61],[42.356,9.51],[42.35,58.0],[42.345,19.0706]],[[42.387,4.76821603],[42.388,10.24571729],[42.389,18.8373],[42.393,23.40715773],[42.395,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312258285,[[42.358,150.3371],[42.357,23.61],[42.356,9.51],[42.35,58.0],[42.345,19.0706]],[[42.387,4.76821603],[42.388,2.41045693],[42.389,18.8373],[42.39,7.83526036],[42.392,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312258487,[[42.358,150.3371],[42.356,9.51],[42.346,23.61],[42.345,19.0706],[42.34,58.0]],[[42.386,23.59],[42.387,4.76821603],[42.388,2.41045693],[42.389,18.8373],[42.39,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312258686,[[42.358,150.3371],[42.346,23.61],[42.345,19.0706],[42.34,58.0],[42.338,9.51]],[[42.383,9.45],[42.386,2.41045693],[42.387,28.35821603],[42.389,18.8373],[42.39,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312258885,[[42.358,150.3371],[42.346,23.61],[42.345,19.0706],[42.34,58.0],[42.338,9.51]],[[42.383,9.45],[42.386,2.41045693],[42.387,7.83526036],[42.388,23.59],[42.389,18.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312259085,[[42.33,58.0],[42.327,9.51],[42.304,31.49659359],[42.3,56.72],[42.299,23.59671709]],[[42.372,9.45],[42.38,50.0],[42.382,26.00045693],[42.386,7.83526036],[42.389,18.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312259287,[[42.322,9.51],[42.32,58.0],[42.305,32.6068],[42.301,33.95976693],[42.3,56.72]],[[42.371,23.6],[42.372,9.45],[42.375,7.83526036],[42.379,41.83755773],[42.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312259486,[[42.322,9.51],[42.321,23.63],[42.32,58.0],[42.305,32.6068],[42.301,33.95976693]],[[42.371,26.01045693],[42.372,9.45],[42.375,7.83526036],[42.379,41.83755773],[42.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312259686,[[42.322,9.51],[42.321,23.63],[42.32,58.0],[42.305,32.6068],[42.301,45.74637256]],[[42.37,4.76110909],[42.371,26.01045693],[42.372,17.28526036],[42.376,23.40715773],[42.379,36.28611832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312259889,[[42.323,23.63],[42.322,9.51],[42.32,58.0],[42.318,150.3371],[42.305,32.6068]],[[42.369,173.9371],[42.37,4.76110909],[42.371,2.41045693],[42.372,17.28526036],[42.376,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312260188,[[42.323,23.63],[42.322,9.51],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.369,173.9371],[42.37,20.64935693],[42.372,17.28526036],[42.376,23.40715773],[42.379,32.58850947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312260385,[[42.323,23.63],[42.322,9.51],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.368,2.41045693],[42.369,173.9371],[42.37,18.2389],[42.372,9.45],[42.373,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312260586,[[42.323,23.63],[42.322,9.51],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.367,23.6],[42.368,2.41045693],[42.369,150.3371],[42.37,18.2389],[42.372,17.28526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312260787,[[42.328,9.51],[42.323,23.63],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.367,23.6],[42.368,2.41045693],[42.369,150.3371],[42.37,18.2389],[42.371,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312261092,[[42.328,9.51],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.367,23.6],[42.368,2.41045693],[42.369,150.3371],[42.37,18.2389],[42.371,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312261287,[[42.328,9.51],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.366,2.41045693],[42.367,42.0304],[42.369,150.3371],[42.37,18.2389],[42.371,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312261491,[[42.328,9.51],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.365,23.6],[42.366,2.41045693],[42.367,18.4304],[42.369,150.3371],[42.37,18.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312261894,[[42.328,9.51],[42.321,23.63],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.364,18.4304],[42.365,23.6],[42.366,2.41045693],[42.369,150.3371],[42.37,26.07416036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312262192,[[42.329,23.62],[42.328,9.51],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.364,20.84085693],[42.368,23.6],[42.369,150.3371],[42.37,26.07416036],[42.374,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312262395,[[42.329,23.62],[42.328,9.51],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.364,20.84085693],[42.368,42.6322],[42.369,150.3371],[42.37,7.83526036],[42.374,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312262597,[[42.329,23.62],[42.328,9.51],[42.32,58.0],[42.318,150.3371],[42.316,14.17873435]],[[42.363,2.41045693],[42.364,18.4304],[42.368,42.6322],[42.369,150.3371],[42.37,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312262791,[[42.329,23.62],[42.328,9.51],[42.321,11.57865712],[42.32,58.0],[42.318,150.3371]],[[42.363,2.41045693],[42.364,18.4304],[42.368,42.6322],[42.369,150.3371],[42.37,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312263192,[[42.329,23.62],[42.328,9.51],[42.321,11.57865712],[42.32,58.0],[42.318,150.3371]],[[42.363,2.41045693],[42.364,18.4304],[42.368,50.46746036],[42.369,150.3371],[42.372,32.85715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312263393,[[42.329,23.62],[42.328,9.51],[42.321,11.57865712],[42.32,58.0],[42.318,150.3371]],[[42.363,2.41045693],[42.364,18.4304],[42.366,7.83526036],[42.368,42.6322],[42.369,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312263594,[[42.329,23.62],[42.328,9.51],[42.321,11.57865712],[42.32,58.0],[42.318,150.3371]],[[42.362,4.77226493],[42.363,2.41045693],[42.364,18.4304],[42.365,31.43526036],[42.368,19.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312263793,[[42.328,9.51],[42.322,23.63],[42.321,11.57865712],[42.32,58.0],[42.318,150.3371]],[[42.362,4.77226493],[42.363,26.02045693],[42.364,18.4304],[42.365,7.83526036],[42.368,19.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312263994,[[42.334,9.51],[42.33,58.0],[42.329,23.62],[42.321,11.57865712],[42.318,150.3371]],[[42.361,2.41045693],[42.362,4.77226493],[42.364,18.4304],[42.365,7.83526036],[42.368,42.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312264294,[[42.334,9.51],[42.331,23.62],[42.33,58.0],[42.318,150.3371],[42.302,23.629]],[[42.361,2.41045693],[42.364,18.4304],[42.365,7.83526036],[42.368,42.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312264494,[[42.335,23.62],[42.334,9.51],[42.33,58.0],[42.318,150.3371],[42.302,23.629]],[[42.361,2.41045693],[42.364,18.4304],[42.368,42.6322],[42.37,7.83526036],[42.374,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312264695,[[42.343,9.51],[42.331,23.62],[42.33,58.0],[42.318,162.34116469],[42.302,23.629]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.37,7.83526036],[42.373,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312265095,[[42.343,9.51],[42.331,23.62],[42.33,58.0],[42.318,162.34116469],[42.302,23.629]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.37,7.83526036],[42.374,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312265497,[[42.332,9.51],[42.331,23.62],[42.33,58.0],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.37,7.83526036],[42.374,47.00715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312265699,[[42.33,58.0],[42.327,9.51],[42.32,23.63],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,158.17236036],[42.37,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312265897,[[42.33,58.0],[42.328,23.63],[42.327,9.51],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,26.86746036],[42.369,150.3371],[42.37,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312266097,[[42.331,23.62],[42.33,58.0],[42.327,9.51],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,50.46746036],[42.369,150.3371],[42.37,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312266499,[[42.332,9.51],[42.331,23.62],[42.33,58.0],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,26.86746036],[42.369,150.3371],[42.372,47.00715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312266700,[[42.336,9.51],[42.333,23.62],[42.33,58.0],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,26.86746036],[42.369,150.3371],[42.372,47.00715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312266899,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.319,18.2235],[42.318,162.34116469]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.37,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312267200,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.371,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312267402,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,158.17236036],[42.373,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312267604,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,158.17236036],[42.372,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312268206,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.372,31.43526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312268503,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.373,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312268704,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.372,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312268904,[[42.342,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.375,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312269205,[[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.363,2.41045693],[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.375,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312269206,[[42.337,9.51],[42.331,23.62],[42.33,58.0],[42.328,14.1748453],[42.319,18.2235]],[[42.364,18.4304],[42.368,19.0322],[42.369,150.3371],[42.376,23.6],[42.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312269605,[[42.331,23.62],[42.325,9.51],[42.32,58.0],[42.319,18.2235]],[[42.364,18.4304],[42.368,19.0322],[42.369,159.7871],[42.376,23.6],[42.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312269805,[[42.326,23.63],[42.32,58.0],[42.319,27.7335],[42.3,50.0],[42.257,251.4335308]],[[42.363,9.45],[42.364,18.4304],[42.367,23.6],[42.368,19.0322],[42.369,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312270007,[[42.321,23.63],[42.32,58.0],[42.319,27.7335],[42.302,23.629],[42.3,7.86759359]],[[42.363,11.86082458],[42.364,18.4304],[42.367,23.6],[42.368,19.0322],[42.369,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312270208,[[42.321,23.63],[42.32,58.0],[42.319,27.7335],[42.302,23.629],[42.299,7.86759359]],[[42.363,11.86082458],[42.364,18.4304],[42.367,23.6],[42.368,19.0322],[42.369,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312270411,[[42.321,23.63],[42.319,27.7335],[42.31,58.0],[42.303,14.89223836],[42.302,23.629]],[[42.362,2.41082458],[42.363,9.45],[42.364,18.4304],[42.367,23.6],[42.368,19.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312270708,[[42.32,23.63],[42.319,9.51],[42.31,58.0],[42.303,14.89223836],[42.302,23.629]],[[42.362,26.02082458],[42.363,9.45],[42.364,18.4304],[42.368,19.0322],[42.387,88.19595447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312270908,[[42.32,23.63],[42.318,150.3371],[42.313,9.51],[42.306,18.0111],[42.303,14.89223836]],[[42.358,9.45],[42.362,26.02082458],[42.364,18.4304],[42.367,19.5771],[42.368,19.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312271108,[[42.318,150.3371],[42.314,23.63],[42.313,9.51],[42.306,18.0111],[42.303,14.89223836]],[[42.357,23.61],[42.358,9.45],[42.362,2.41082458],[42.364,18.4304],[42.367,19.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312271310,[[42.318,150.3371],[42.314,23.63],[42.313,9.51],[42.306,18.0111],[42.303,14.89223836]],[[42.356,19.3011],[42.357,26.02082458],[42.358,9.45],[42.361,19.428],[42.367,19.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312271508,[[42.318,150.3371],[42.313,9.51],[42.307,23.64],[42.306,18.0111],[42.303,14.89223836]],[[42.356,19.3011],[42.357,2.41082458],[42.358,9.45],[42.36,23.61],[42.361,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312271709,[[42.318,150.3371],[42.314,23.63],[42.313,9.51],[42.306,18.0111],[42.303,14.89223836]],[[42.355,26.02082458],[42.356,19.3011],[42.358,9.45],[42.361,19.428],[42.366,14.1623965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312272011,[[42.318,150.3371],[42.314,23.63],[42.313,9.51],[42.306,18.0111],[42.303,14.89223836]],[[42.355,26.02082458],[42.356,19.3011],[42.358,9.45],[42.361,19.428],[42.362,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312272212,[[42.318,150.3371],[42.314,23.63],[42.313,9.51],[42.306,18.0111],[42.303,14.89223836]],[[42.354,2.41082458],[42.355,23.61],[42.356,19.3011],[42.358,9.45],[42.361,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312272415,[[42.317,23.63],[42.313,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.353,23.61],[42.354,2.41082458],[42.356,19.3011],[42.358,9.45],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312272613,[[42.314,23.63],[42.307,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.352,9.45],[42.353,23.61],[42.354,2.41082458],[42.356,19.3011],[42.357,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312272816,[[42.308,23.64],[42.307,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.351,23.61],[42.352,28.878],[42.354,2.41082458],[42.356,19.3011],[42.357,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312273014,[[42.308,23.64],[42.307,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.35,18.7706],[42.351,2.41082458],[42.352,28.878],[42.355,23.61],[42.357,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312273313,[[42.308,23.64],[42.307,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.35,18.7706],[42.351,2.41082458],[42.352,28.878],[42.356,45.61113835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312273510,[[42.308,23.64],[42.307,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.349,26.02082458],[42.35,18.7706],[42.352,28.878],[42.356,22.00113835],[42.46,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312273712,[[42.308,23.64],[42.307,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.349,2.41082458],[42.35,18.7706],[42.351,23.61],[42.352,28.878],[42.356,22.00113835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312273916,[[42.313,9.51],[42.308,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.348,2.41082458],[42.35,18.7706],[42.351,23.61],[42.352,19.428],[42.356,14.16587799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312274113,[[42.314,23.63],[42.313,9.51],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.348,2.41082458],[42.349,150.3371],[42.35,18.7706],[42.351,23.61],[42.352,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312274314,[[42.313,9.51],[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.349,152.74792458],[42.35,18.7706],[42.351,23.61],[42.352,19.428],[42.354,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312274514,[[42.313,9.51],[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836]],[[42.348,23.61],[42.349,152.74792458],[42.35,18.7706],[42.352,19.428],[42.353,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312274714,[[42.307,23.64],[42.306,46.4811],[42.305,19.6071],[42.303,14.89223836],[42.294,7.86759359]],[[42.348,26.02082458],[42.349,150.3371],[42.35,18.7706],[42.352,19.428],[42.353,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312275014,[[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.347,18.7706],[42.348,2.41082458],[42.349,150.3371],[42.351,23.61],[42.352,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312275215,[[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.347,21.18142458],[42.349,150.3371],[42.351,23.61],[42.352,19.428],[42.389,155.7015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312275417,[[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.347,21.18142458],[42.349,150.3371],[42.351,23.61],[42.352,19.428],[42.366,76.58148378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312275717,[[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836],[42.294,7.86759359]],[[42.346,26.02082458],[42.347,18.7706],[42.349,150.3371],[42.352,27.26326036],[42.357,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312275918,[[42.307,23.64],[42.306,46.4811],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.346,26.02082458],[42.347,18.7706],[42.349,150.3371],[42.352,19.428],[42.353,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312276216,[[42.307,23.64],[42.306,46.4811],[42.305,19.6071],[42.303,14.89223836],[42.294,7.86759359]],[[42.347,18.7706],[42.348,23.61],[42.349,150.3371],[42.352,19.428],[42.353,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312276417,[[42.307,23.64],[42.306,46.4811],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.347,18.7706],[42.348,23.61],[42.349,150.3371],[42.352,19.428],[42.353,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312276619,[[42.307,23.64],[42.306,46.4811],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.346,2.41170259],[42.347,18.7706],[42.348,23.61],[42.349,150.3371],[42.352,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312276818,[[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.346,2.41170259],[42.347,18.7706],[42.348,23.61],[42.349,150.3371],[42.352,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312277118,[[42.307,23.64],[42.306,18.0111],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.346,2.41170259],[42.347,18.7706],[42.348,23.61],[42.349,150.3371],[42.351,11.63772344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312277919,[[42.307,23.64],[42.306,46.2411],[42.305,19.6071],[42.303,14.89223836],[42.295,7.86759359]],[[42.346,2.41170259],[42.347,18.7706],[42.348,23.61],[42.349,150.3371],[42.351,11.63772344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312278117,[[42.306,46.2411],[42.305,19.6071],[42.304,23.64],[42.295,7.86759359],[42.29,58.0]],[[42.346,26.02170259],[42.347,18.7706],[42.349,150.3371],[42.35,50.0],[42.351,11.63772344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312278320,[[42.296,23.64],[42.29,58.0],[42.288,7.86759359],[42.284,38.49572847],[42.276,62.92457892]],[[42.345,4.79689303],[42.346,26.02170259],[42.347,26.60586036],[42.349,150.3371],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312278519,[[42.293,11.84747046],[42.288,7.86759359],[42.284,38.49572847],[42.276,62.92457892]],[[42.345,4.79689303],[42.346,26.02170259],[42.347,26.60586036],[42.349,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312278520,[[42.293,11.84747046],[42.291,23.65],[42.288,7.86759359],[42.285,18.3475],[42.284,38.49572847]],[[42.34,50.0],[42.343,28.54],[42.344,23.62],[42.345,4.79689303],[42.346,2.41170259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312278817,[[42.286,23.65],[42.285,26.21509359],[42.284,14.89901138],[42.281,36.24951709],[42.277,17.8306]],[[42.339,23.62],[42.34,50.0],[42.344,47.89186295],[42.348,23.40715773],[42.351,11.63772344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312279016,[[42.286,23.65],[42.285,26.21509359],[42.284,14.89901138],[42.281,36.24951709],[42.277,17.8306]],[[42.339,61.2649],[42.34,50.0],[42.344,10.24696295],[42.348,23.40715773],[42.351,11.63772344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312279217,[[42.287,15.10692602],[42.284,7.86759359],[42.282,23.65],[42.28,23.59671709],[42.278,13.36891494]],[[42.339,61.2649],[42.34,50.0],[42.344,10.24696295],[42.351,11.63772344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312279218,[[42.287,15.10692602],[42.284,7.86759359],[42.282,23.65],[42.28,23.59671709],[42.278,13.36891494]],[[42.328,14.17521441],[42.33,50.0],[42.338,7.21093127],[42.339,61.2649],[42.34,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312279519,[[42.279,23.65],[42.278,7.86759359],[42.274,23.59671709],[42.273,41.59891494],[42.27,58.0]],[[42.327,42.29441352],[42.328,14.17521441],[42.33,50.0],[42.334,7.83526036],[42.338,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312279720,[[42.28,3.04360872],[42.277,25.69819359],[42.275,23.65],[42.273,65.19563203],[42.264,62.92457892]],[[42.327,89.38271352],[42.328,14.17521441],[42.329,19.3376],[42.33,50.0],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312279921,[[42.278,3.04360872],[42.277,25.69819359],[42.274,23.66],[42.273,28.23],[42.272,506.24523456]],[[42.326,18.8583],[42.327,42.29441352],[42.328,14.17521441],[42.329,19.3376],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312280121,[[42.281,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,28.23],[42.272,482.64851747]],[[42.325,23.63],[42.326,18.8583],[42.327,18.66441352],[42.328,14.17521441],[42.329,19.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312280324,[[42.281,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,40.06918132],[42.272,482.64851747]],[[42.319,150.3371],[42.325,23.63],[42.326,18.8583],[42.327,18.66441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312280519,[[42.278,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,40.06918132],[42.272,482.64851747]],[[42.319,150.3371],[42.326,18.8583],[42.327,18.66441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312280520,[[42.278,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,40.06918132],[42.272,482.64851747]],[[42.318,23.63],[42.319,150.3371],[42.326,18.8583],[42.327,46.89441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312281120,[[42.278,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,40.06918132],[42.272,482.64851747]],[[42.318,23.63],[42.319,150.3371],[42.326,18.8583],[42.327,47.20441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312281321,[[42.278,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,40.06918132],[42.272,482.64851747]],[[42.318,23.63],[42.319,150.3371],[42.326,18.8583],[42.327,18.66441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312281721,[[42.278,12.06392841],[42.277,17.8306],[42.274,23.66],[42.273,28.23],[42.27,7.86759359]],[[42.319,150.3371],[42.325,23.63],[42.326,18.8583],[42.327,18.66441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312281923,[[42.278,12.06392841],[42.273,28.23]],[[42.319,150.3371],[42.325,23.63],[42.326,18.8583],[42.327,18.66441352],[42.328,14.17521441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312281924,[[42.278,12.06392841],[42.273,28.23],[42.267,23.66],[42.266,31.46431068],[42.253,62.92457892]],[[42.318,23.63],[42.319,150.3371],[42.32,50.0],[42.322,28.54],[42.326,18.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312282224,[[42.274,12.06392841],[42.267,23.66],[42.266,12.00970274],[42.263,36.09759359],[42.26,58.0]],[[42.318,23.63],[42.319,150.3371],[42.32,50.0],[42.326,18.8583],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312282421,[[42.274,12.06392841],[42.267,23.66],[42.266,12.00970274],[42.263,36.09759359],[42.261,51.1083]],[[42.318,23.63],[42.319,150.3371],[42.32,50.0],[42.326,18.8583],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312282623,[[42.269,12.06392841],[42.266,12.00970274],[42.264,23.66],[42.263,36.09759359],[42.261,51.1083]],[[42.318,23.63],[42.319,150.3371],[42.32,50.0],[42.326,18.8583],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312282825,[[42.269,12.06392841],[42.266,12.00970274],[42.264,23.66],[42.263,36.09759359],[42.261,51.1083]],[[42.317,37.3126],[42.318,23.63],[42.319,150.3371],[42.32,50.0],[42.326,18.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312282826,[[42.269,12.06392841],[42.266,12.00970274],[42.264,23.66],[42.263,36.09759359],[42.261,51.1083]],[[42.317,37.3126],[42.318,23.63],[42.319,150.3371],[42.32,50.0],[42.326,11.63886522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312283026,[[42.269,12.06392841],[42.266,12.00970274],[42.264,31.52759359],[42.263,28.23],[42.261,51.1083]],[[42.316,52.17],[42.317,37.3126],[42.319,150.3371],[42.32,50.0],[42.326,11.63886522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312283326,[[42.269,12.06392841],[42.264,7.86759359],[42.263,28.23],[42.261,51.1083],[42.252,23.67]],[[42.311,28.23],[42.316,23.63],[42.317,37.3126],[42.319,150.3371],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312283525,[[42.269,12.06392841],[42.263,36.09759359],[42.261,51.1083],[42.252,23.67]],[[42.311,28.23],[42.316,23.63],[42.317,37.3126],[42.319,150.3371],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312283826,[[42.269,12.06392841],[42.265,19.95406205],[42.264,23.66],[42.263,28.23],[42.261,51.1083]],[[42.31,23.64],[42.317,37.3126],[42.319,150.3371],[42.32,50.0],[42.334,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312284025,[[42.269,12.06392841],[42.265,19.95406205],[42.264,23.66],[42.263,28.23],[42.261,74.70501709]],[[42.316,23.63],[42.317,37.3126],[42.319,150.3371],[42.32,50.0],[42.335,31.44726036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312284227,[[42.269,12.06392841],[42.265,12.08646846],[42.264,23.66],[42.263,28.23],[42.261,58.97589359]],[[42.315,18.0322],[42.316,23.63],[42.317,19.2804],[42.319,150.3371],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312284426,[[42.269,12.06392841],[42.265,12.08646846],[42.263,28.23],[42.262,23.66],[42.261,58.97589359]],[[42.314,23.63],[42.315,18.0322],[42.317,19.2804],[42.318,28.23],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312284627,[[42.269,12.06392841],[42.265,12.08646846],[42.263,28.23],[42.262,23.66],[42.261,58.97589359]],[[42.314,23.63],[42.315,18.0322],[42.318,28.54],[42.319,150.3371],[42.361,84.69003186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312284827,[[42.269,12.06392841],[42.263,28.23],[42.262,23.66],[42.261,58.97589359]],[[42.314,23.63],[42.315,18.0322],[42.318,28.54],[42.319,150.3371],[42.361,84.69003186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312284828,[[42.269,12.06392841],[42.263,28.23],[42.262,23.66],[42.261,45.81059359],[42.218,875.66390783]],[[42.31,50.0],[42.313,28.54],[42.314,23.63],[42.315,18.0322],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312285026,[[42.269,12.06392841],[42.263,28.23],[42.261,61.603],[42.257,7.86759359],[42.253,23.59671709]],[[42.309,23.64],[42.31,50.0],[42.313,28.54],[42.315,18.0322],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312285228,[[42.269,12.06392841],[42.263,39.94759344],[42.261,37.943],[42.256,23.67],[42.255,22.06676334]],[[42.309,23.64],[42.31,50.0],[42.315,18.0322],[42.319,150.3371],[42.332,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286029,[[42.269,12.06392841],[42.263,39.94759344],[42.261,37.943],[42.256,31.53759359],[42.255,14.19916975]],[[42.309,23.64],[42.31,50.0],[42.315,18.0322],[42.319,150.3371],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286230,[[42.269,12.06392841],[42.263,28.23],[42.261,19.5955],[42.256,31.53759359],[42.255,14.19916975]],[[42.299,150.3371],[42.309,23.64],[42.31,50.0],[42.315,18.0322],[42.33,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286428,[[42.269,12.06392841],[42.256,31.53759359],[42.248,178.8771],[42.24,74.4431531],[42.229,467.0]],[[42.299,150.3371],[42.315,18.0322],[42.33,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286429,[[42.269,12.06392841],[42.256,31.53759359],[42.248,178.8771],[42.24,74.4431531],[42.229,467.0]],[[42.298,23.64],[42.299,150.3371],[42.3,50.0],[42.303,28.54],[42.315,18.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286629,[[42.248,178.8771],[42.24,74.4431531],[42.229,467.0]],[[42.298,23.64],[42.299,150.3371],[42.3,50.0],[42.303,28.54],[42.315,18.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286630,[[42.264,12.06392841],[42.249,23.67],[42.248,36.40759359],[42.244,23.59671709],[42.24,74.4431531]],[[42.298,23.64],[42.3,50.0],[42.303,28.54],[42.315,18.0322],[42.32,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312286829,[[42.264,12.06392841],[42.246,19.74903568],[42.243,28.54],[42.242,23.59671709],[42.241,74.3210985]],[[42.297,28.23],[42.299,41.614],[42.3,50.0],[42.315,18.0322],[42.32,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312287029,[[42.25,12.06392841],[42.246,19.74903568],[42.243,52.21],[42.242,36.89931559],[42.241,37.3485]],[[42.296,23.64],[42.297,28.23],[42.299,17.974],[42.3,64.18448955],[42.315,18.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312287231,[[42.251,3.02917356],[42.25,12.06392841],[42.247,7.86759359],[42.246,11.88144209],[42.243,75.80671709]],[[42.295,19.6708],[42.296,23.64],[42.297,28.23],[42.299,17.974],[42.3,64.18448955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312287431,[[42.251,3.02917356],[42.25,12.06392841],[42.247,7.86759359],[42.246,11.88144209],[42.243,75.80671709]],[[42.294,23.64],[42.295,19.6708],[42.297,28.23],[42.299,17.974],[42.3,64.18448955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312287632,[[42.247,7.86759359],[42.246,11.88144209],[42.243,75.80671709]],[[42.294,23.64],[42.295,19.6708],[42.297,28.23],[42.299,17.974],[42.3,64.18448955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312287633,[[42.247,12.06392841],[42.246,19.74903568],[42.243,52.21],[42.242,36.89931559],[42.233,62.92457892]],[[42.295,19.6708],[42.296,23.64],[42.297,28.23],[42.299,17.974],[42.3,64.18448955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312287833,[[42.248,3.02922114],[42.247,19.931522],[42.246,11.88144209],[42.243,52.21],[42.242,36.89931559]],[[42.295,19.6708],[42.297,28.23],[42.299,41.614],[42.3,64.18448955],[42.324,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312288033,[[42.248,3.02922114],[42.247,19.931522],[42.246,11.88144209],[42.243,28.54],[42.242,60.56931559]],[[42.295,19.6708],[42.297,28.23],[42.299,17.974],[42.3,64.18448955],[42.317,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312288235,[[42.248,3.02922114],[42.247,19.931522],[42.246,11.88144209],[42.243,52.13671709],[42.242,36.9725985]],[[42.295,19.6708],[42.297,28.23],[42.299,41.614],[42.3,64.18448955],[42.325,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312288534,[[42.249,40.60392841],[42.248,10.89681473],[42.246,11.88144209],[42.244,47.26671709],[42.242,13.3025985]],[[42.289,150.3371],[42.295,19.6708],[42.299,41.614],[42.3,14.18448955],[42.302,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312288733,[[42.253,7.86759359],[42.25,84.69922114],[42.249,12.06392841],[42.248,23.59671709],[42.246,11.88144209]],[[42.289,150.3371],[42.295,19.6708],[42.299,41.614],[42.302,28.23],[42.33,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312288933,[[42.26,28.54],[42.254,23.67],[42.253,7.86759359],[42.25,61.02922114],[42.249,12.06392841]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.301,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312289134,[[42.26,28.54],[42.254,31.53759359],[42.25,81.59671709],[42.249,12.06392841],[42.242,62.92457892]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.308,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312289334,[[42.261,12.06392841],[42.26,28.54],[42.254,31.53759359],[42.252,23.59671709],[42.25,81.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.308,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312289335,[[42.261,12.06392841],[42.26,28.54],[42.254,31.53759359],[42.252,23.59671709],[42.25,58.0]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.308,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312289540,[[42.261,12.06392841],[42.26,28.54],[42.256,7.86759359],[42.254,23.67],[42.252,23.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.308,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312289734,[[42.261,12.06392841],[42.26,28.54],[42.254,7.86759359],[42.253,23.67],[42.25,81.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.308,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312289934,[[42.261,12.06392841],[42.26,28.54],[42.255,31.53759359],[42.251,36.90089119],[42.25,58.0]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.308,23.64],[42.309,11.6536982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312290134,[[42.261,12.06392841],[42.255,7.86759359],[42.254,28.54],[42.252,23.67],[42.25,81.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.307,28.23],[42.308,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312290334,[[42.261,12.06392841],[42.254,36.40759359],[42.251,23.67],[42.25,81.59671709],[42.196,234.076237]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312290534,[[42.256,12.06392841],[42.254,36.40759359],[42.251,23.67],[42.25,81.59671709],[42.196,234.076237]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312290734,[[42.256,12.06392841],[42.254,36.40759359],[42.251,23.67],[42.25,81.59671709],[42.21,52.69]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312290936,[[42.257,3.02964218],[42.255,12.06392841],[42.254,36.40759359],[42.251,23.67],[42.25,81.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312291135,[[42.256,3.02964218],[42.255,12.06392841],[42.254,36.40759359],[42.251,23.67],[42.25,81.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312291432,[[42.257,12.06392841],[42.256,3.02964218],[42.254,36.40759359],[42.251,23.67],[42.25,23.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.302,28.54],[42.306,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312291633,[[42.258,3.02964218],[42.257,12.06392841],[42.255,23.67],[42.254,36.40759359],[42.249,23.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.301,23.64],[42.302,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312291833,[[42.257,12.06392841],[42.254,28.54],[42.253,7.86759359],[42.25,23.67],[42.249,23.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.302,28.54],[42.308,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312292038,[[42.257,12.06392841],[42.254,52.21],[42.253,7.86759359],[42.249,23.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.302,28.54],[42.308,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312292236,[[42.255,12.06392841],[42.254,52.21],[42.253,7.86759359],[42.249,23.59671709]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.302,28.54],[42.308,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312292437,[[42.255,12.06392841],[42.254,52.21],[42.25,7.86759359],[42.245,23.59671709],[42.24,74.4431531]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.301,23.64],[42.302,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312292936,[[42.255,12.06392841],[42.254,52.21],[42.25,65.86759359],[42.246,35.47815918],[42.24,16.4431531]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.301,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312293137,[[42.256,23.67],[42.255,12.06392841],[42.254,28.54],[42.25,65.86759359],[42.248,14.20153738]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312293436,[[42.255,35.73392841],[42.254,28.54],[42.25,65.86759359],[42.248,14.20153738],[42.238,150.3371]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312293737,[[42.257,12.06392841],[42.254,28.54],[42.251,23.67],[42.249,7.86759359],[42.248,14.20153738]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312293938,[[42.257,12.06392841],[42.255,23.67],[42.254,28.54],[42.249,7.86759359],[42.248,14.20153738]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312294138,[[42.255,35.73392841],[42.254,28.54],[42.249,7.86759359],[42.248,14.20153738],[42.191,234.076237]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312294437,[[42.256,12.06392841],[42.255,23.67],[42.254,28.54],[42.25,7.86759359],[42.248,14.20153738]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312294636,[[42.257,23.66],[42.256,12.06392841],[42.254,28.54],[42.249,7.86759359],[42.248,14.20153738]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312294938,[[42.258,12.06392841],[42.257,23.66],[42.254,28.54],[42.25,58.0],[42.249,7.86759359]],[[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64],[42.307,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312295245,[[42.258,12.06392841],[42.255,23.67],[42.254,28.54],[42.25,58.0],[42.249,7.86759359]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312295439,[[42.258,12.06392841],[42.255,23.67],[42.254,28.54],[42.25,65.86759359]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.306,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312295639,[[42.258,12.06392841],[42.255,23.67],[42.254,28.54],[42.25,7.86759359],[42.24,74.4431531]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.298,23.64],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312295840,[[42.256,12.06392841],[42.254,28.54],[42.251,23.67],[42.25,58.0],[42.249,7.86759359]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.298,23.64],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312296339,[[42.255,12.06392841],[42.254,28.54],[42.251,23.67],[42.249,7.86759359],[42.24,74.4431531]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.298,23.64],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312296540,[[42.256,23.67],[42.255,12.06392841],[42.254,28.54],[42.249,7.86759359],[42.24,74.4431531]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.298,23.64],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312296742,[[42.256,23.67],[42.255,12.06392841],[42.254,28.54],[42.25,65.86759359],[42.24,16.4431531]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.298,23.64],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312296942,[[42.256,23.67],[42.255,12.06392841],[42.254,28.54],[42.25,58.0],[42.249,7.86759359]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312297145,[[42.257,12.06392841],[42.256,23.67],[42.254,28.54],[42.25,65.86759359]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312297347,[[42.257,12.06392841],[42.255,23.67],[42.254,28.54],[42.25,65.86759359],[42.246,35.47815918]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312297948,[[42.256,12.06392841],[42.255,23.67],[42.254,28.54],[42.25,65.86759359],[42.246,35.47815918]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312298344,[[42.256,12.06392841],[42.254,28.54],[42.251,23.67],[42.25,65.86759359],[42.246,11.88144209]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312298547,[[42.256,12.06392841],[42.254,28.54],[42.251,23.67],[42.25,7.86759359],[42.246,11.88144209]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.299,17.974],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312298745,[[42.256,12.06392841],[42.254,28.54],[42.249,7.86759359],[42.247,23.67],[42.246,11.88144209]],[[42.288,19.1077],[42.289,150.3371],[42.295,19.6708],[42.298,23.64],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312298946,[[42.255,12.06392841],[42.254,28.54],[42.25,23.67],[42.249,7.86759359],[42.246,11.88144209]],[[42.288,19.1077],[42.289,150.3371],[42.294,23.64],[42.295,19.6708],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312299146,[[42.257,7.86759359],[42.256,3.03521469],[42.255,12.06392841],[42.254,28.54],[42.253,23.59671709]],[[42.288,19.1077],[42.289,150.3371],[42.294,23.64],[42.295,19.6708],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312299348,[[42.257,7.86759359],[42.256,3.03521469],[42.255,12.06392841],[42.254,28.54],[42.253,23.59671709]],[[42.288,19.1077],[42.289,150.3371],[42.294,37.82664924],[42.295,19.6708],[42.299,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312299546,[[42.257,7.86759359],[42.256,3.03521469],[42.255,12.06392841],[42.254,28.54],[42.253,23.59671709]],[[42.288,19.1077],[42.289,150.3371],[42.294,14.18664924],[42.295,19.6708],[42.298,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312299844,[[42.258,12.06392841],[42.257,7.86759359],[42.256,3.03521469],[42.253,23.59671709],[42.25,58.0]],[[42.288,19.1077],[42.289,150.3371],[42.308,23.64],[42.32,50.0],[42.325,31.45326036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312300046,[[42.276,28.54],[42.26,58.0],[42.258,35.72392841],[42.257,7.86759359],[42.256,3.03521469]],[[42.288,19.1077],[42.308,23.64],[42.32,50.0],[42.325,31.45326036],[42.327,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312300246,[[42.276,28.54],[42.262,7.86759359],[42.261,23.66],[42.26,58.0],[42.258,35.6606455]],[[42.288,19.1077],[42.319,42.3151],[42.32,50.0],[42.327,28.23],[42.331,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312300444,[[42.276,28.54],[42.26,58.0],[42.258,35.6606455]],[[42.288,19.1077],[42.319,42.3151],[42.32,50.0],[42.327,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312300445,[[42.276,28.54],[42.264,7.86759359],[42.263,23.66],[42.26,81.59671709],[42.258,12.06392841]],[[42.288,12.42797038],[42.319,60.4846],[42.32,50.0],[42.327,28.23],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312300646,[[42.276,28.54],[42.264,7.86759359],[42.261,23.66],[42.26,81.59671709]],[[42.288,12.42797038],[42.319,60.4846],[42.32,50.0],[42.327,28.23],[42.333,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312300846,[[42.264,36.40759359],[42.261,23.66],[42.26,37.79422696],[42.25,78.8803158],[42.248,150.3371]],[[42.299,150.3371],[42.314,14.17981064],[42.317,28.23],[42.319,60.4846],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312301047,[[42.264,7.86759359],[42.261,23.66],[42.26,23.59671709],[42.258,28.54],[42.25,78.8803158]],[[42.299,150.3371],[42.312,28.23],[42.313,23.63],[42.314,14.17981064],[42.319,36.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312301246,[[42.265,23.66],[42.263,7.86759359],[42.262,3.03472243],[42.259,23.59671709],[42.258,28.54]],[[42.299,150.3371],[42.311,23.63],[42.312,28.23],[42.314,14.17981064],[42.319,36.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312301447,[[42.266,3.03472243],[42.264,23.66],[42.263,7.86759359],[42.259,23.59671709],[42.258,28.54]],[[42.299,150.3371],[42.311,23.63],[42.312,28.23],[42.314,14.17981064],[42.319,36.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312301648,[[42.266,12.06675761],[42.265,3.03472243],[42.262,7.86759359],[42.258,23.59671709],[42.252,23.67]],[[42.298,23.64],[42.299,150.3371],[42.3,50.0],[42.314,14.17981064],[42.319,36.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312301951,[[42.251,7.86759359],[42.249,23.67],[42.247,23.59671709],[42.241,51.55253685],[42.239,62.92457892]],[[42.291,28.54],[42.298,23.64],[42.299,150.3371],[42.3,50.0],[42.314,14.17981064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312302151,[[42.25,3.03516726],[42.249,7.86759359],[42.244,23.59671709],[42.241,37.3485],[42.24,23.67]],[[42.29,23.65],[42.291,28.54],[42.299,150.3371],[42.3,50.0],[42.314,14.17981064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312302354,[[42.252,12.07159831],[42.249,7.86759359],[42.244,23.59671709],[42.242,26.70516726],[42.241,37.3485]],[[42.285,28.54],[42.29,73.65],[42.298,39.368],[42.299,150.3371],[42.31,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312302550,[[42.252,12.07159831],[42.242,34.57276085],[42.241,37.3485],[42.238,48.88716385],[42.23,153.87517628]],[[42.284,23.65],[42.285,28.54],[42.29,50.0],[42.298,39.368],[42.299,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312302750,[[42.252,12.07159831],[42.242,7.86759359],[42.241,37.3485],[42.238,35.55686335],[42.233,23.68]],[[42.284,37.83998156],[42.285,28.54],[42.29,50.0],[42.298,39.368],[42.299,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312303052,[[42.242,7.86759359],[42.241,37.3485],[42.238,35.55686335],[42.233,23.68]],[[42.284,37.83998156],[42.285,28.54],[42.298,39.368],[42.299,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312303053,[[42.243,12.07159831],[42.242,7.86759359],[42.241,37.3485],[42.238,11.96014626],[42.237,51.82671709]],[[42.279,150.3371],[42.284,37.83998156],[42.285,28.54],[42.298,39.368],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312303253,[[42.253,12.07159831],[42.244,31.26562332],[42.243,7.86759359],[42.241,37.3485],[42.24,58.0]],[[42.279,150.3371],[42.284,37.83998156],[42.296,28.54],[42.298,39.368],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312303454,[[42.253,12.07159831],[42.247,7.86759359],[42.245,23.67],[42.243,23.59671709],[42.241,50.67915813]],[[42.279,150.3371],[42.295,23.64],[42.298,39.368],[42.3,50.0],[42.301,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312303655,[[42.255,28.23],[42.254,26.70488032],[42.253,12.07159831],[42.251,7.86759359],[42.25,58.0]],[[42.297,23.64],[42.298,39.368],[42.3,11.94572243],[42.309,28.54],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312303854,[[42.256,26.70488032],[42.255,28.23],[42.252,7.86759359],[42.25,58.0],[42.248,12.07159831]],[[42.297,43.0417],[42.298,39.368],[42.3,11.94572243],[42.309,28.54],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312304253,[[42.257,12.07159831],[42.255,28.23],[42.253,23.67],[42.252,7.86759359],[42.25,58.0]],[[42.297,43.0417],[42.298,39.368],[42.3,11.94572243],[42.305,14.18299598],[42.309,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312304453,[[42.258,26.69445319],[42.257,12.07159831],[42.255,28.23],[42.254,7.86759359],[42.25,81.59671709]],[[42.297,19.4017],[42.298,39.368],[42.299,23.64],[42.305,14.18299598],[42.309,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312304654,[[42.259,3.03445319],[42.258,23.66],[42.256,12.07159831],[42.255,36.09759359],[42.251,36.92167883]],[[42.297,19.4017],[42.298,39.368],[42.304,23.64],[42.305,14.18299598],[42.309,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312304855,[[42.26,23.66],[42.259,3.03445319],[42.256,12.07159831],[42.255,36.09759359],[42.251,36.92167883]],[[42.297,43.0417],[42.298,39.368],[42.299,150.3371],[42.305,14.18299598],[42.306,12.09349238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312305054,[[42.26,63.96159831],[42.259,3.03445319],[42.257,7.86759359],[42.253,23.59671709],[42.251,13.32496174]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.305,14.18299598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312305256,[[42.26,63.96159831],[42.256,7.86759359],[42.252,23.59671709],[42.251,13.32496174],[42.222,156.0480086]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.305,14.18299598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312305455,[[42.261,15.10576425],[42.26,28.23],[42.257,31.52759359],[42.253,23.59671709],[42.251,13.32496174]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.305,14.18299598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312305755,[[42.262,23.66],[42.261,12.07159831],[42.26,28.23],[42.257,7.86759359],[42.253,23.59671709]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.326,11.63886522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312305955,[[42.262,12.07159831],[42.26,28.23],[42.258,23.66],[42.257,7.86759359],[42.252,23.59671709]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.326,19.47412558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312306152,[[42.263,10.91309977],[42.262,12.07159831],[42.26,28.23],[42.259,23.59671709],[42.253,23.67]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312306353,[[42.263,10.91309977],[42.261,12.07159831],[42.26,28.23],[42.259,23.59671709],[42.252,23.67]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312306553,[[42.263,7.86759359],[42.261,12.07159831],[42.26,28.23],[42.259,23.59671709],[42.252,23.67]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312306554,[[42.263,7.86759359],[42.262,3.04550618],[42.261,12.07159831],[42.26,28.23],[42.259,23.59671709]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312306755,[[42.264,12.07159831],[42.263,7.86759359],[42.262,3.04550618],[42.26,28.23],[42.259,23.59671709]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312306954,[[42.265,3.04550618],[42.264,12.07159831],[42.263,7.86759359],[42.26,51.89],[42.259,23.59671709]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312307256,[[42.266,12.07159831],[42.265,3.04550618],[42.263,7.86759359],[42.26,51.89],[42.259,23.59671709]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.305,14.18299598],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312307457,[[42.267,3.04550618],[42.266,12.07159831],[42.263,7.86759359],[42.26,28.23],[42.259,23.59671709]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.305,14.18299598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312308059,[[42.267,3.04550618],[42.263,7.86759359],[42.259,23.59671709],[42.251,97.2032147],[42.25,72.20100934]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.302,28.54],[42.304,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312308260,[[42.259,23.59671709],[42.251,97.2032147],[42.25,72.20100934]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.302,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312308261,[[42.264,7.86759359],[42.259,23.59671709],[42.255,3.04550618],[42.251,76.24954066],[42.25,72.20100934]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.301,23.64],[42.302,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312308460,[[42.264,7.86759359],[42.26,23.59671709],[42.256,23.67],[42.255,3.04550618],[42.251,76.24954066]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.302,28.54],[42.37,52.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312308761,[[42.265,19.93475995],[42.26,23.59671709],[42.257,3.04550618],[42.256,23.67],[42.255,28.23]],[[42.297,19.4017],[42.298,63.008],[42.299,150.3371],[42.308,28.54],[42.319,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312309160,[[42.266,3.04550618],[42.265,19.93475995],[42.26,23.59671709],[42.258,23.66],[42.255,28.23]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312309361,[[42.266,3.04550618],[42.265,12.06716636],[42.264,7.86759359],[42.26,23.59671709],[42.256,23.67]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312309662,[[42.267,12.06716636],[42.266,3.04550618],[42.264,7.86759359],[42.26,23.59671709],[42.256,23.67]],[[42.297,19.4017],[42.298,39.368],[42.299,150.3371],[42.304,23.64],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312309862,[[42.268,3.04550618],[42.267,12.06716636],[42.264,7.86759359],[42.259,23.59671709],[42.256,23.67]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.308,28.54],[42.502,3139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312310363,[[42.268,3.04550618],[42.267,7.86759359],[42.263,23.59671709],[42.256,23.67],[42.255,91.15457892]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.308,28.54],[42.315,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312310562,[[42.267,7.86759359],[42.262,23.59671709],[42.257,3.04550618],[42.256,23.67],[42.255,28.23]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.307,18.1208],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312310761,[[42.267,7.86759359],[42.263,23.59671709],[42.257,3.04550618],[42.256,23.67],[42.255,28.23]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.307,18.1208],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312310961,[[42.267,7.86759359],[42.263,23.59671709],[42.257,3.04550618],[42.256,23.67],[42.255,91.15457892]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.307,18.1208],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312311161,[[42.267,7.86759359],[42.263,23.59671709],[42.258,23.66],[42.257,3.04550618],[42.255,91.15457892]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.307,18.1208],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312311363,[[42.267,7.86759359],[42.262,23.59671709],[42.259,3.04550618],[42.258,23.66],[42.255,28.23]],[[42.297,19.4017],[42.298,43.2233],[42.299,150.3371],[42.307,18.1208],[42.308,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312311562,[[42.267,7.86759359],[42.262,23.59671709],[42.259,3.04550618],[42.256,23.67],[42.255,28.23]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312311765,[[42.266,7.86759359],[42.262,23.59671709],[42.261,28.23],[42.259,3.04550618],[42.256,23.67]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312311965,[[42.266,7.86759359],[42.262,23.59671709],[42.261,28.23],[42.256,23.67]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312311966,[[42.266,7.86759359],[42.262,23.59671709],[42.261,28.23],[42.257,3.04550618],[42.255,23.67]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312312165,[[42.266,7.86759359],[42.262,26.64222327],[42.261,28.23],[42.258,23.66]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312312366,[[42.266,7.86759359],[42.262,26.64222327],[42.261,28.23],[42.255,23.67]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312312865,[[42.267,3.04550618],[42.266,7.86759359],[42.262,23.59671709],[42.261,28.23],[42.255,23.67]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312313065,[[42.272,28.54],[42.267,3.04550618],[42.266,7.86759359],[42.262,23.59671709],[42.26,58.0]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.304,23.64],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312313266,[[42.272,28.54],[42.268,7.86759359],[42.264,23.59671709],[42.263,23.66],[42.261,13.32496174]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.307,18.1208],[42.313,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312313466,[[42.273,15.11691907],[42.272,28.54],[42.27,7.86759359],[42.266,23.59671709],[42.262,23.66]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.307,18.1208],[42.318,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312313668,[[42.274,3.05120533],[42.273,12.06571374],[42.272,28.54],[42.27,7.86759359],[42.266,23.59671709]],[[42.297,19.4017],[42.298,19.5833],[42.299,150.3371],[42.307,18.1208],[42.317,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312313868,[[42.274,3.05120533],[42.272,28.54],[42.271,23.66],[42.27,7.86759359],[42.266,23.59671709]],[[42.297,19.4017],[42.299,150.3371],[42.307,18.1208],[42.313,23.63],[42.329,14.88349523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312314168,[[42.273,10.91879892],[42.272,28.54],[42.271,23.66],[42.269,23.59671709],[42.26,120.92457892]],[[42.297,19.4017],[42.299,150.3371],[42.307,18.1208],[42.313,23.63],[42.316,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312314369,[[42.273,10.91879892],[42.272,28.54],[42.27,23.66],[42.269,23.59671709],[42.26,120.92457892]],[[42.297,19.4017],[42.299,150.3371],[42.307,18.1208],[42.313,23.63],[42.315,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312314569,[[42.273,10.91879892],[42.272,28.54],[42.27,23.66],[42.268,23.59671709],[42.26,120.92457892]],[[42.297,19.4017],[42.299,150.3371],[42.306,17.8895],[42.307,18.1208],[42.313,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312314869,[[42.274,12.06510041],[42.273,10.91879892],[42.272,28.54],[42.269,47.25671709],[42.261,97.26784984]],[[42.297,19.4017],[42.299,150.3371],[42.305,23.64],[42.306,17.8895],[42.307,18.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312315266,[[42.275,3.05120533],[42.274,19.932694],[42.272,28.54],[42.27,23.59671709],[42.262,86.58457892]],[[42.297,19.4017],[42.299,150.3371],[42.306,17.8895],[42.307,18.1208],[42.313,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312315466,[[42.275,3.05120533],[42.274,12.06510041],[42.273,7.86759359],[42.272,28.54],[42.269,23.59671709]],[[42.297,19.4017],[42.299,150.3371],[42.306,17.8895],[42.307,18.1208],[42.313,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312315766,[[42.275,3.05120533],[42.274,7.86759359],[42.272,28.54],[42.27,119.45094645],[42.262,62.92457892]],[[42.313,23.63],[42.318,7.83526036],[42.322,23.40715773],[42.329,14.88349523],[42.33,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312315966,[[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,119.45094645],[42.262,62.92457892]],[[42.312,17.8568],[42.317,23.63],[42.318,7.83526036],[42.319,37.6326],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312316166,[[42.276,12.0645177],[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,119.45094645]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,37.6326],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312316368,[[42.277,3.05120533],[42.276,12.0645177],[42.274,7.86759359],[42.273,23.66],[42.272,28.54]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,37.6326],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312316568,[[42.277,3.05120533],[42.275,12.0645177],[42.274,7.86759359],[42.272,28.54],[42.271,23.66]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,37.6326],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312316765,[[42.276,3.05120533],[42.275,12.0645177],[42.274,7.86759359],[42.272,28.54],[42.27,49.69911255]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,37.6326],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312316965,[[42.276,3.05120533],[42.274,7.86759359],[42.272,28.54],[42.27,49.69911255],[42.268,150.3371]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312317369,[[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,49.69911255],[42.269,13.41185912]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312317568,[[42.277,12.06460266],[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,49.69911255]],[[42.311,23.63],[42.312,17.8568],[42.318,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312317769,[[42.278,3.05120533],[42.277,12.06460266],[42.274,7.86759359],[42.273,23.66],[42.272,28.54]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312317970,[[42.278,3.05120533],[42.275,12.06460266],[42.274,7.86759359],[42.273,23.66],[42.272,28.54]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312318169,[[42.278,3.05120533],[42.275,12.06460266],[42.274,7.86759359],[42.272,28.54],[42.269,23.66]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312318370,[[42.276,3.05120533],[42.274,7.86759359],[42.272,28.54],[42.27,63.11105634],[42.269,23.66]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312318568,[[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,49.69911255],[42.269,37.07194379]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.322,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312318869,[[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,26.10239546],[42.269,60.66866088]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.321,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312319171,[[42.275,12.06493221],[42.274,7.86759359],[42.273,3.05120533],[42.272,28.54],[42.27,26.10239546]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.321,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312319471,[[42.276,3.05120533],[42.275,12.06493221],[42.274,7.86759359],[42.272,28.54],[42.27,26.10239546]],[[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697],[42.321,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312319770,[[42.276,3.05120533],[42.275,12.06493221],[42.274,7.86759359],[42.272,28.54],[42.27,11.9081661]],[[42.31,50.0],[42.311,23.63],[42.312,17.8568],[42.317,7.83526036],[42.319,187.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312319970,[[42.276,3.05120533],[42.275,12.06493221],[42.274,7.86759359],[42.27,11.9081661],[42.269,37.00917759]],[[42.309,23.64],[42.31,50.0],[42.312,17.8568],[42.316,28.54],[42.317,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312320171,[[42.276,3.05120533],[42.273,7.86759359],[42.269,37.00917759],[42.258,46.3082]],[[42.309,23.64],[42.31,50.0],[42.312,17.8568],[42.316,36.37526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312320471,[[42.272,7.86759359],[42.269,3.05120533],[42.268,173.93381709],[42.26,120.92457892],[42.258,46.3082]],[[42.308,19.7632],[42.309,23.64],[42.31,50.0],[42.316,36.37526036],[42.32,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312320670,[[42.272,7.86759359],[42.268,173.93381709],[42.261,37.85715501],[42.26,120.92457892],[42.258,46.3082]],[[42.307,23.64],[42.308,19.7632],[42.31,50.0],[42.313,14.18017224],[42.316,36.37526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312320969,[[42.272,7.86759359],[42.269,3.05428741],[42.268,23.59671709],[42.266,12.05327451],[42.261,23.66]],[[42.307,23.64],[42.308,19.7632],[42.31,50.0],[42.313,14.18017224],[42.316,36.37526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312320970,[[42.272,7.86759359],[42.269,3.05428741],[42.268,23.59671709],[42.266,12.05327451],[42.261,23.66]],[[42.299,150.3371],[42.307,23.64],[42.308,19.7632],[42.31,50.0],[42.312,11.65165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312321169,[[42.269,10.921881],[42.265,23.59671709],[42.257,62.92457892],[42.256,23.67],[42.246,93.3465508]],[[42.299,150.3371],[42.307,23.64],[42.308,19.7632],[42.31,50.0],[42.312,11.65165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312321369,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,69.9682],[42.257,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.31,50.0],[42.312,11.65165619],[42.326,74.0579525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312321569,[[42.269,7.86759359],[42.265,23.59671709],[42.259,3.05428741],[42.258,69.9682],[42.257,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.31,50.0],[42.312,11.65165619],[42.326,74.0579525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312321570,[[42.269,7.86759359],[42.265,23.59671709],[42.259,3.05428741],[42.258,69.9682],[42.257,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.31,50.0],[42.312,11.65165619],[42.325,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312321772,[[42.269,7.86759359],[42.265,23.59671709],[42.259,3.05428741],[42.258,69.9682],[42.257,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.312,11.65165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312321972,[[42.269,7.86759359],[42.265,23.59671709],[42.259,3.05428741],[42.258,69.9682],[42.257,62.92457892]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312322173,[[42.27,7.86759359],[42.265,23.59671709],[42.259,3.05428741],[42.258,69.9682],[42.257,62.92457892]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312322374,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,132.89277892],[42.247,93.3465508]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312323276,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,109.23277892],[42.256,23.67]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312323477,[[42.27,7.86759359],[42.266,23.59671709],[42.262,9.52],[42.259,3.05428741],[42.258,81.00277892]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.308,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312323676,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,81.00277892]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312323877,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,81.00277892],[42.251,34.43149107]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312324077,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,18.0782],[42.257,62.92457892]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.313,22.0154326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312324278,[[42.27,7.86759359],[42.266,23.59671709],[42.26,23.66],[42.259,3.05428741],[42.258,18.0782]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.313,22.0154326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312324682,[[42.27,7.86759359],[42.266,23.59671709],[42.261,3.05428741],[42.26,23.66],[42.258,18.0782]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.313,22.0154326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312324878,[[42.27,7.86759359],[42.266,23.59671709],[42.261,3.05428741],[42.259,23.66],[42.258,18.0782]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.313,14.18017224],[42.314,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312325079,[[42.27,7.86759359],[42.266,23.59671709],[42.26,3.05428741],[42.259,23.66],[42.258,81.00277892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.313,22.0154326],[42.317,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312325381,[[42.27,7.86759359],[42.266,23.59671709],[42.26,3.05428741],[42.259,23.66],[42.258,81.00277892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.313,14.18017224],[42.314,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312326275,[[42.27,7.86759359],[42.266,23.59671709],[42.26,3.05428741],[42.259,23.66],[42.258,81.00277892]],[[42.298,43.4032],[42.299,162.06879405],[42.303,14.18353688],[42.313,14.18017224],[42.314,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312326880,[[42.27,7.86759359],[42.266,23.59671709],[42.26,3.05428741],[42.258,81.00277892],[42.256,23.67]],[[42.298,43.4032],[42.299,162.06879405],[42.303,14.18353688],[42.313,14.18017224],[42.314,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312327182,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,81.00277892],[42.256,23.67]],[[42.298,43.4032],[42.299,162.06879405],[42.303,14.18353688],[42.313,14.18017224],[42.314,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312327381,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,81.00277892],[42.256,23.67]],[[42.298,19.7632],[42.299,162.06879405],[42.302,23.64],[42.303,14.18353688],[42.313,14.18017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312328381,[[42.27,7.86759359],[42.266,23.59671709],[42.259,3.05428741],[42.258,81.00277892],[42.256,23.67]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.313,14.18017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312328582,[[42.27,7.86759359],[42.267,9.52],[42.266,23.59671709],[42.259,3.05428741],[42.258,81.00277892]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.313,23.60017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312328783,[[42.271,7.86759359],[42.268,3.05428741],[42.267,33.11671709],[42.259,62.92457892],[42.258,18.0782]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.313,23.60017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312328983,[[42.272,7.86759359],[42.271,12.06781723],[42.268,26.6510045],[42.267,9.52],[42.259,86.58457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.313,23.60017224],[42.328,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312329282,[[42.272,3.05428741],[42.271,19.93541082],[42.267,33.11671709],[42.259,86.58457892],[42.254,13.41393042]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.313,23.60017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312329483,[[42.272,3.05428741],[42.271,7.86759359],[42.267,33.11671709],[42.259,86.58457892],[42.254,13.41393042]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.313,23.60017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312329683,[[42.271,7.86759359],[42.268,3.05428741],[42.267,33.11671709],[42.259,62.92457892],[42.256,23.67]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.313,23.60017224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312329884,[[42.271,7.86759359],[42.268,3.05428741],[42.267,23.59671709],[42.262,9.52],[42.259,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.307,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312330185,[[42.271,7.86759359],[42.267,23.59671709],[42.263,3.05428741],[42.262,9.52],[42.259,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.307,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312330685,[[42.271,7.86759359],[42.267,23.59671709],[42.263,3.05428741],[42.262,9.52],[42.259,86.58457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.307,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312330984,[[42.271,7.86759359],[42.267,33.11671709],[42.263,3.05428741],[42.259,86.58457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.312,21.07165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312331185,[[42.267,33.11671709],[42.259,86.58457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.312,21.07165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312331186,[[42.272,7.86759359],[42.268,26.6510045],[42.267,9.52],[42.26,62.92457892],[42.259,23.66]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312331388,[[42.272,19.93574592],[42.268,26.6510045],[42.267,9.52],[42.261,23.66],[42.26,62.92457892]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.328,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312331684,[[42.273,3.05428741],[42.272,7.86759359],[42.268,23.59671709],[42.267,9.52],[42.261,23.66]],[[42.298,43.4032],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0],[42.328,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312331884,[[42.273,3.05428741],[42.272,7.86759359],[42.268,23.59671709],[42.267,9.52],[42.256,23.67]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312332086,[[42.272,7.86759359],[42.268,26.6510045],[42.267,9.52],[42.259,23.66],[42.251,34.43149107]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312332286,[[42.275,7.86759359],[42.27,23.59671709],[42.268,3.05428741],[42.267,9.52],[42.262,62.92457892]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312332487,[[42.274,7.86759359],[42.27,23.59671709],[42.268,3.05428741],[42.267,9.52],[42.262,62.92457892]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312332988,[[42.274,7.86759359],[42.27,23.59671709],[42.268,3.05428741],[42.262,72.44457892]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.307,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312333186,[[42.274,7.86759359],[42.27,23.59671709],[42.263,3.05428741],[42.262,72.44457892],[42.256,23.67]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.307,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312333889,[[42.274,7.86759359],[42.27,23.59671709],[42.267,9.52],[42.263,3.05428741],[42.262,62.92457892]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.303,14.18353688],[42.312,21.07165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312334190,[[42.275,7.86759359],[42.27,23.59671709],[42.268,3.05428741],[42.267,9.52],[42.262,62.92457892]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.312,21.07165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312334387,[[42.275,7.86759359],[42.27,23.59671709],[42.268,3.05428741],[42.267,9.52],[42.266,11.89308916]],[[42.298,19.7632],[42.299,150.3371],[42.302,23.64],[42.303,14.18353688],[42.312,21.07165619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312334589,[[42.275,7.86759359],[42.271,23.66],[42.27,23.59671709],[42.268,3.05428741],[42.267,9.52]],[[42.297,23.64],[42.298,19.7632],[42.299,150.3371],[42.312,21.07165619],[42.328,23.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312334788,[[42.275,7.86759359],[42.272,3.05428741],[42.271,47.25671709],[42.267,9.52],[42.261,13.41393042]],[[42.298,19.7632],[42.299,150.3371],[42.311,23.63],[42.312,21.07165619],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312334988,[[42.275,7.86759359],[42.272,3.05428741],[42.271,23.59671709],[42.268,23.66],[42.267,9.52]],[[42.298,19.7632],[42.299,150.3371],[42.311,23.63],[42.312,9.42],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312335187,[[42.276,7.86759359],[42.272,23.59671709],[42.269,3.05428741],[42.267,9.52],[42.263,23.66]],[[42.298,19.7632],[42.299,150.3371],[42.311,23.63],[42.312,9.42],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312335390,[[42.276,19.93482347],[42.272,23.59671709],[42.269,3.05428741],[42.267,9.52],[42.265,70.87]],[[42.298,19.7632],[42.299,150.3371],[42.311,23.63],[42.312,9.42],[42.314,11.57683745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312335588,[[42.277,3.05428741],[42.276,19.93482347],[42.272,23.59671709],[42.267,9.52],[42.266,48.96701958]],[[42.298,19.7632],[42.299,150.3371],[42.311,23.63],[42.312,9.42],[42.314,11.57683745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312335788,[[42.282,9.52],[42.279,7.86759359],[42.278,23.65],[42.277,15.12151729],[42.275,94.46671709]],[[42.311,23.63],[42.319,45.46786036],[42.323,38.29289589],[42.326,9.42],[42.332,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312335988,[[42.288,7.86759359],[42.287,9.52],[42.283,50.3010045],[42.277,12.06722988],[42.276,13.41393042]],[[42.31,18.3365],[42.318,23.63],[42.319,37.6326],[42.323,14.88573816],[42.328,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312336188,[[42.288,10.921881],[42.287,9.52],[42.285,23.59671709],[42.283,35.71722988],[42.278,19.4535]],[[42.31,18.3365],[42.318,23.63],[42.319,37.6326],[42.323,14.88573816],[42.329,19.91533584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312336392,[[42.289,7.86759359],[42.288,3.05428741],[42.287,9.52],[42.285,23.59671709],[42.283,12.06722988]],[[42.31,18.3365],[42.319,37.6326],[42.323,14.88573816],[42.327,23.63],[42.328,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312336589,[[42.288,10.921881],[42.287,9.52],[42.284,47.24671709],[42.283,12.06722988],[42.278,19.4535]],[[42.31,18.3365],[42.319,37.6326],[42.323,14.88573816],[42.327,23.63],[42.328,78.70526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312336791,[[42.289,7.86759359],[42.288,3.05428741],[42.287,9.52],[42.284,47.24671709],[42.278,19.4535]],[[42.31,18.3365],[42.319,37.6326],[42.322,23.63],[42.323,14.88573816],[42.328,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312336989,[[42.288,10.921881],[42.287,9.52],[42.284,23.59671709],[42.279,23.65],[42.278,19.4535]],[[42.31,18.3365],[42.319,37.6326],[42.322,23.63],[42.323,14.88573816],[42.328,78.70526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312337190,[[42.288,10.921881],[42.287,9.52],[42.284,23.59671709],[42.279,23.65],[42.278,19.4535]],[[42.31,18.3365],[42.318,23.63],[42.319,187.9697],[42.323,14.88573816],[42.328,78.70526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312337393,[[42.288,10.921881],[42.287,9.52],[42.284,23.59671709],[42.279,23.65],[42.278,19.4535]],[[42.31,18.3365],[42.319,187.9697],[42.322,23.63],[42.323,14.88573816],[42.328,78.70526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312337892,[[42.288,10.921881],[42.287,9.52],[42.285,23.65],[42.284,23.59671709],[42.278,19.4535]],[[42.31,18.3365],[42.318,23.63],[42.319,187.9697],[42.323,14.88573816],[42.328,78.70526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312338092,[[42.288,10.921881],[42.287,9.52],[42.284,23.59671709],[42.279,23.65],[42.278,19.4535]],[[42.31,18.3365],[42.319,187.9697],[42.322,23.63],[42.323,14.88573816],[42.328,78.70526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312339091,[[42.289,7.86759359],[42.288,3.05428741],[42.287,9.52],[42.285,23.59671709],[42.279,23.65]],[[42.31,18.3365],[42.319,187.9697],[42.322,23.63],[42.323,14.88573816],[42.328,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312339292,[[42.288,10.921881],[42.287,9.52],[42.284,23.59671709],[42.279,23.65],[42.276,97.35606999]],[[42.31,18.3365],[42.319,187.9697],[42.322,23.63],[42.323,14.88573816],[42.328,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312339492,[[42.288,10.921881],[42.287,9.52],[42.285,70.87],[42.284,23.59671709],[42.279,23.65]],[[42.319,168.2266],[42.322,23.63],[42.323,14.88573816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312339692,[[42.292,9.52],[42.289,31.51759359],[42.288,3.05428741],[42.285,70.87],[42.284,23.59671709]],[[42.319,168.2266],[42.321,18.4249],[42.328,23.63],[42.329,7.83526036],[42.337,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312339892,[[42.293,3.05428741],[42.292,17.38759359],[42.289,35.71224514],[42.288,23.59671709],[42.286,13.41393042]],[[42.319,168.2266],[42.321,18.4249],[42.328,23.63],[42.331,12.07540435],[42.332,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312340092,[[42.293,3.05428741],[42.292,9.52],[42.291,7.86759359],[42.289,12.06224514],[42.287,23.59671709]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,19.91066471],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312340293,[[42.292,9.52],[42.286,11.90183591],[42.284,7.86759359],[42.281,23.65],[42.279,23.59671709]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312340491,[[42.292,9.52],[42.286,35.55183591],[42.284,7.86759359],[42.281,14.19076926],[42.279,23.59671709]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312340692,[[42.292,9.52],[42.286,35.55183591],[42.283,7.86759359],[42.282,70.87],[42.281,14.19076926]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312340892,[[42.292,9.52],[42.286,11.90183591],[42.285,70.87],[42.284,31.51759359],[42.281,14.19076926]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312341294,[[42.292,9.52],[42.286,11.90183591],[42.285,70.87],[42.284,31.51759359],[42.281,14.19076926]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312341494,[[42.292,9.52],[42.286,11.90183591],[42.285,70.87],[42.284,7.86759359],[42.281,14.19076926]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312341495,[[42.292,9.52],[42.286,11.90183591],[42.285,70.87],[42.284,7.86759359],[42.282,23.65]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312341695,[[42.292,9.52],[42.286,11.90183591],[42.285,70.87],[42.284,7.86759359],[42.281,37.84076926]],[[42.319,168.2266],[42.321,18.4249],[42.331,12.07540435],[42.332,23.62],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312342498,[[42.292,9.52],[42.286,35.55183591],[42.285,70.87],[42.284,7.86759359],[42.281,14.19076926]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312342896,[[42.292,9.52],[42.286,35.55183591],[42.285,78.73759359],[42.281,37.78748635],[42.28,58.0]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312343097,[[42.292,9.52],[42.286,35.55183591],[42.285,70.87],[42.284,7.86759359],[42.281,14.19076926]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312343396,[[42.292,9.52],[42.286,11.90183591],[42.285,70.87],[42.284,7.86759359],[42.282,23.65]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312343596,[[42.292,9.52],[42.286,11.90183591],[42.285,94.52],[42.284,7.86759359]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312343796,[[42.292,9.52],[42.286,11.90183591],[42.285,94.52],[42.284,7.86759359],[42.232,15.66316829]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312344000,[[42.292,9.52],[42.287,23.65],[42.286,11.90183591],[42.285,70.87],[42.284,7.86759359]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312344198,[[42.292,9.52],[42.286,11.90183591],[42.285,102.38759359],[42.281,37.78748635],[42.28,58.0]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312344400,[[42.292,9.52],[42.286,11.90183591],[42.285,78.73759359],[42.282,23.65],[42.281,37.78748635]],[[42.319,168.2266],[42.321,18.4249],[42.33,73.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312344697,[[42.292,9.52],[42.286,11.90183591],[42.284,7.86759359],[42.283,70.87],[42.282,23.65]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312344897,[[42.292,9.52],[42.286,11.90183591],[42.285,94.52],[42.284,7.86759359]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312345100,[[42.292,9.52],[42.286,11.90183591],[42.285,23.65],[42.284,7.86759359],[42.28,58.0]],[[42.319,168.2266],[42.321,18.4249],[42.33,23.62],[42.331,12.07540435],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312345501,[[42.292,9.52],[42.286,11.90183591],[42.285,23.65],[42.284,7.86759359],[42.28,58.0]],[[42.319,150.3371],[42.321,18.4249],[42.33,23.62],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312345701,[[42.292,9.52],[42.287,31.51759359],[42.286,11.90183591],[42.283,23.59671709],[42.281,27.5608837]],[[42.319,150.3371],[42.321,18.4249],[42.329,18.0489],[42.332,23.62],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312345900,[[42.292,9.52],[42.287,31.51759359],[42.286,11.90183591],[42.283,23.59671709],[42.281,27.5608837]],[[42.319,150.3371],[42.321,18.4249],[42.328,23.63],[42.329,18.0489],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312346102,[[42.293,3.04420038],[42.292,9.52],[42.289,7.86759359],[42.287,23.65],[42.286,11.90183591]],[[42.319,150.3371],[42.321,18.4249],[42.328,23.63],[42.329,18.0489],[42.333,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312346301,[[42.293,15.10525444],[42.292,9.52],[42.29,23.65],[42.289,7.86759359],[42.286,11.90183591]],[[42.319,150.3371],[42.321,18.4249],[42.328,23.63],[42.329,18.0489],[42.333,30.99285269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312346502,[[42.303,9.52],[42.294,23.64],[42.293,15.10525444],[42.29,65.86759359],[42.286,35.498553]],[[42.336,23.62],[42.347,9.42],[42.357,62.41908728],[42.368,92.03326424],[42.371,62.79723639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312346704,[[42.308,9.52],[42.296,7.86759359],[42.295,18.529],[42.294,35.70105406],[42.292,23.59671709]],[[42.342,61.8367],[42.343,34.48486041],[42.351,7.83526036],[42.352,9.42],[42.355,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312346905,[[42.295,18.529],[42.294,35.70105406]],[[42.342,61.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312346906,[[42.32,9.52],[42.309,23.64],[42.304,7.86759359],[42.3,81.59671709],[42.295,18.529]],[[42.342,38.05357631],[42.35,23.61],[42.358,7.83526036],[42.362,23.40715773],[42.363,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312347104,[[42.32,9.52],[42.309,12.06105406],[42.305,23.64],[42.304,7.86759359],[42.3,81.59671709]],[[42.342,38.05357631],[42.357,42.4721],[42.358,7.83526036],[42.362,23.40715773],[42.363,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312347305,[[42.32,9.52],[42.31,23.64],[42.309,12.06105406],[42.3,72.184324],[42.298,150.3371]],[[42.342,38.05357631],[42.349,150.3371],[42.355,11.75741089],[42.357,42.4721],[42.363,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312347507,[[42.32,9.52],[42.31,23.64],[42.309,12.06105406],[42.3,72.184324],[42.298,150.3371]],[[42.342,38.05357631],[42.349,150.3371],[42.354,23.61],[42.355,25.92344244],[42.357,18.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312347706,[[42.32,9.52],[42.31,23.64],[42.303,23.63],[42.3,72.184324],[42.298,150.3371]],[[42.342,38.05357631],[42.348,23.61],[42.349,150.3371],[42.355,25.92344244],[42.357,18.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312347905,[[42.313,9.52],[42.304,23.64],[42.301,19.3742],[42.3,72.184324],[42.298,150.3371]],[[42.342,38.05357631],[42.348,23.61],[42.349,150.3371],[42.355,25.92344244],[42.357,28.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312348107,[[42.302,23.64],[42.301,28.8942],[42.298,150.3371],[42.295,18.529],[42.293,7.86759359]],[[42.342,38.05357631],[42.346,9.42],[42.348,23.61],[42.349,150.3371],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312348406,[[42.301,19.3742],[42.298,150.3371],[42.296,23.64],[42.295,28.049],[42.291,18.9048]],[[42.341,33.04],[42.342,38.05357631],[42.349,150.3371],[42.35,50.0],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312348603,[[42.301,19.3742],[42.298,150.3371],[42.295,28.049],[42.292,23.65],[42.291,18.9048]],[[42.341,33.04],[42.342,38.05357631],[42.349,150.3371],[42.35,50.0],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312348804,[[42.301,19.3742],[42.298,150.3371],[42.296,23.64],[42.295,28.049],[42.291,18.9048]],[[42.341,33.04],[42.342,38.05357631],[42.349,150.3371],[42.35,50.0],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312349004,[[42.302,12.05948129],[42.301,19.3742],[42.298,150.3371],[42.296,23.64],[42.295,28.049]],[[42.341,33.04],[42.342,38.05357631],[42.349,150.3371],[42.35,50.0],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312349605,[[42.302,12.05948129],[42.299,23.64],[42.298,150.3371],[42.295,28.049],[42.28,58.0]],[[42.341,33.04],[42.342,38.05357631],[42.349,150.3371],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312349805,[[42.302,12.05948129],[42.298,150.3371],[42.296,23.64],[42.295,28.049],[42.28,58.0]],[[42.34,50.0],[42.341,33.04],[42.342,38.05357631],[42.349,150.3371],[42.355,25.92344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312350012,[[42.3,12.05948129],[42.298,150.3371],[42.296,23.64],[42.295,28.049],[42.289,14.18792784]],[[42.339,23.62],[42.34,50.0],[42.341,9.42],[42.342,38.05357631],[42.349,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312350305,[[42.299,12.05948129],[42.298,150.3371],[42.295,28.049],[42.292,23.65],[42.289,14.18792784]],[[42.338,18.647],[42.339,41.6025],[42.34,50.0],[42.341,9.42],[42.349,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312350503,[[42.299,12.05948129],[42.298,150.3371],[42.295,28.049],[42.292,23.65],[42.289,14.18792784]],[[42.337,23.62],[42.338,18.647],[42.339,17.9825],[42.34,50.0],[42.341,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312350906,[[42.299,12.05948129],[42.298,150.3371],[42.295,28.049],[42.292,23.65],[42.29,58.0]],[[42.337,23.62],[42.338,18.647],[42.339,17.9825],[42.34,50.0],[42.341,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312351107,[[42.299,12.05948129],[42.295,18.529],[42.292,23.65],[42.29,9.52],[42.28,58.0]],[[42.335,9.42],[42.337,23.62],[42.338,18.647],[42.339,17.9825],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312351305,[[42.295,18.529],[42.291,23.65],[42.29,9.52],[42.28,58.0],[42.278,150.3371]],[[42.329,150.3371],[42.334,23.62],[42.335,23.59289348],[42.338,18.647],[42.339,17.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312351607,[[42.295,18.529],[42.29,9.52],[42.288,23.65],[42.282,7.86759359],[42.281,32.76456926]],[[42.328,23.63],[42.329,150.3371],[42.335,23.59289348],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312351807,[[42.296,9.52],[42.295,18.529],[42.291,23.65],[42.281,32.76456926],[42.28,65.86759359]],[[42.329,150.3371],[42.334,23.62],[42.335,14.17289348],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312352007,[[42.296,9.52],[42.295,18.529],[42.281,32.76456926],[42.28,65.86759359]],[[42.329,150.3371],[42.335,14.17289348],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312352008,[[42.296,9.52],[42.295,18.529],[42.288,23.65],[42.282,7.86759359],[42.281,32.76456926]],[[42.329,150.3371],[42.335,14.17289348],[42.336,23.62],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312352208,[[42.296,9.52],[42.295,18.529],[42.288,23.65],[42.281,40.63216285]],[[42.329,150.3371],[42.335,14.17289348],[42.336,23.62],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312352407,[[42.296,33.16],[42.295,18.529],[42.281,40.63216285]],[[42.329,150.3371],[42.334,23.62],[42.335,14.17289348],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312352609,[[42.296,33.16],[42.295,18.529],[42.281,40.63216285],[42.208,234.06560194]],[[42.329,150.3371],[42.334,23.62],[42.335,14.17289348],[42.337,19.6724],[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312352809,[[42.307,9.52],[42.296,23.64],[42.295,18.529],[42.29,58.0],[42.284,23.641]],[[42.329,150.3371],[42.334,23.62],[42.337,19.6724],[42.338,18.647],[42.35,59.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312353009,[[42.295,18.529]],[[42.338,18.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312353010,[[42.313,9.52],[42.308,23.64],[42.3,58.0],[42.297,12.05822729],[42.295,18.529]],[[42.338,18.647],[42.348,23.61],[42.355,11.75741089],[42.356,9.42],[42.36,57.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312353210,[[42.314,23.63],[42.313,9.52],[42.3,58.0],[42.298,150.3371],[42.297,12.05822729]],[[42.338,18.647],[42.348,23.61],[42.349,183.65203431],[42.355,31.12401089],[42.356,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312353409,[[42.319,9.52],[42.314,23.63],[42.31,58.0],[42.298,150.3371],[42.297,12.05822729]],[[42.338,18.647],[42.349,168.7754],[42.354,23.61],[42.355,31.12401089],[42.362,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312353610,[[42.319,9.52],[42.311,23.63],[42.31,14.18080192],[42.3,58.0],[42.298,150.3371]],[[42.338,18.647],[42.349,168.7754],[42.355,31.12401089],[42.36,50.0],[42.361,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312353810,[[42.319,9.52],[42.311,23.63],[42.3,58.0],[42.298,150.3371],[42.285,14.89871126]],[[42.338,18.647],[42.349,168.7754],[42.354,23.61],[42.355,31.12401089],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312354110,[[42.314,9.52],[42.301,23.64],[42.3,58.0],[42.298,150.3371],[42.285,14.89871126]],[[42.338,18.647],[42.349,168.7754],[42.354,23.61],[42.355,31.12401089],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312354310,[[42.314,9.52],[42.301,23.64],[42.3,58.0],[42.298,150.3371],[42.295,26.39659359]],[[42.338,18.647],[42.349,168.7754],[42.354,23.61],[42.355,31.12401089],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312354510,[[42.314,9.52],[42.301,23.64],[42.3,58.0],[42.298,150.3371],[42.295,26.39659359]],[[42.338,18.647],[42.349,168.7754],[42.354,23.61],[42.355,45.29005439],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312354710,[[42.314,9.52],[42.301,23.64],[42.3,58.0],[42.298,150.3371],[42.295,18.529]],[[42.338,18.647],[42.348,23.61],[42.349,168.7754],[42.355,45.29005439],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312354908,[[42.314,9.52],[42.301,23.64],[42.3,14.18436097],[42.298,150.3371],[42.295,18.529]],[[42.338,18.647],[42.348,23.61],[42.349,168.7754],[42.355,45.29005439],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312355108,[[42.314,9.52],[42.301,23.64],[42.3,14.18436097],[42.298,150.3371],[42.295,18.529]],[[42.349,168.7754],[42.354,23.61],[42.355,45.29005439],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312355310,[[42.314,9.52],[42.302,37.1584],[42.301,23.64],[42.3,14.18436097],[42.298,150.3371]],[[42.349,168.7754],[42.354,23.61],[42.355,45.29005439],[42.36,50.0],[42.368,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312355510,[[42.314,9.52],[42.303,23.64],[42.302,37.1584],[42.3,14.18436097],[42.298,150.3371]],[[42.349,168.7754],[42.354,23.61],[42.355,45.29005439],[42.36,50.0],[42.368,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312355711,[[42.303,23.64],[42.302,37.1584],[42.3,14.18436097],[42.298,150.3371]],[[42.349,168.7754],[42.352,9.42],[42.354,23.61],[42.355,45.29005439],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312355912,[[42.303,33.16],[42.302,37.1584],[42.3,14.18436097],[42.298,150.3371]],[[42.347,9.42],[42.348,23.61],[42.349,168.7754],[42.355,45.29005439],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312356112,[[42.303,23.64],[42.302,37.1584],[42.298,159.8571],[42.29,81.59671709],[42.262,47.306]],[[42.341,9.42],[42.346,23.61],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312356313,[[42.302,37.1584],[42.298,159.8571],[42.295,23.64],[42.29,58.0],[42.288,7.86759359]],[[42.34,23.62],[42.341,9.42],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312356512,[[42.302,37.1584],[42.298,159.8571],[42.291,23.65],[42.29,58.0],[42.288,7.86759359]],[[42.34,23.62],[42.341,9.42],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312356714,[[42.302,37.1584],[42.298,159.8571],[42.291,23.65],[42.29,58.0],[42.286,19.7694295]],[[42.34,23.62],[42.341,9.42],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312356914,[[42.302,37.1584],[42.298,159.8571],[42.291,23.65],[42.29,72.18774082],[42.286,19.7694295]],[[42.34,23.62],[42.341,9.42],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312357112,[[42.303,9.52],[42.302,37.1584],[42.299,23.64],[42.298,150.3371],[42.29,72.18774082]],[[42.34,23.62],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312357113,[[42.303,9.52],[42.302,37.1584],[42.299,23.64],[42.298,150.3371],[42.29,72.18774082]],[[42.34,23.62],[42.347,9.42],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312357312,[[42.303,21.57933687],[42.302,37.1584],[42.299,23.64],[42.298,150.3371],[42.29,72.18774082]],[[42.346,23.61],[42.347,9.42],[42.349,168.7754],[42.35,50.0],[42.355,45.29005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312357615,[[42.303,9.52],[42.302,37.1584],[42.299,23.64],[42.298,150.3371],[42.29,72.18774082]],[[42.345,14.16937868],[42.346,23.61],[42.347,9.42],[42.349,168.7754],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312357816,[[42.303,9.52],[42.302,37.1584],[42.299,23.64],[42.298,150.3371],[42.29,72.18774082]],[[42.344,42.5729],[42.345,14.16937868],[42.347,9.42],[42.349,150.3371],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312358413,[[42.308,9.52],[42.302,37.1584],[42.3,58.0],[42.299,23.64],[42.298,150.3371]],[[42.344,42.5729],[42.349,150.3371],[42.352,9.42],[42.36,50.0],[42.363,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312358614,[[42.32,9.52],[42.31,58.0],[42.309,23.64],[42.304,12.05790377],[42.302,37.1584]],[[42.348,23.61],[42.349,150.3371],[42.355,31.12401089],[42.363,7.83526036],[42.364,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312358816,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.304,12.05790377],[42.302,37.1584]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.362,23.61],[42.364,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359015,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.302,37.1584],[42.297,7.86759359]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.359,11.88016492],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359216,[[42.32,9.52],[42.303,23.64],[42.302,37.1584],[42.3,58.0],[42.296,7.86759359]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.359,11.88016492],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359217,[[42.32,9.52],[42.303,23.64],[42.302,37.1584],[42.3,58.0],[42.296,7.86759359]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.359,11.88016492],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359417,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.302,37.1584],[42.301,19.6497]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.359,11.88016492],[42.37,64.8692111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359718,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.303,23.64],[42.302,37.1584]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.37,64.8692111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359719,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.303,23.64],[42.302,37.1584]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.358,23.61],[42.37,64.8692111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312359919,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.303,23.64],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.361,11.75031415],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312360120,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.303,23.64],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.36,23.61],[42.361,11.75031415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312360319,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.303,23.64],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.361,11.75031415],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312360717,[[42.32,9.52],[42.31,58.0],[42.309,14.18104482],[42.303,23.64],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.36,23.61],[42.361,11.75031415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312361018,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.36,23.61],[42.361,11.75031415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312361219,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.353,23.61],[42.354,18.9529],[42.355,19.3666],[42.361,11.75031415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312361521,[[42.315,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.353,23.61],[42.354,18.9529],[42.355,19.3666],[42.358,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312362119,[[42.316,23.63],[42.315,9.52],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.348,23.61],[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.358,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312362522,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.353,23.61],[42.354,18.9529],[42.355,19.3666],[42.364,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312362723,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.362,11.86157182],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312362921,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312362922,[[42.32,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.361,23.61],[42.383,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312363123,[[42.326,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.363,23.61],[42.369,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312363323,[[42.326,9.52],[42.311,23.63],[42.31,58.0],[42.309,14.18104482],[42.302,48.82372092]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.369,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312363324,[[42.326,9.52],[42.312,18.78],[42.311,23.63],[42.31,58.0],[42.309,14.18104482]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.368,23.6],[42.369,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312363524,[[42.326,9.52],[42.313,23.63],[42.312,18.78],[42.31,58.0],[42.309,14.18104482]],[[42.349,150.3371],[42.353,23.61],[42.354,18.9529],[42.355,19.3666],[42.369,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312364223,[[42.313,23.63],[42.312,18.78],[42.31,67.52],[42.309,14.18104482],[42.289,62.92457892]],[[42.349,150.3371],[42.353,9.42],[42.354,42.5629],[42.355,19.3666],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312364424,[[42.312,18.78],[42.311,23.63],[42.31,67.52],[42.309,14.18104482],[42.289,62.92457892]],[[42.349,150.3371],[42.352,23.61],[42.353,9.42],[42.354,18.9529],[42.355,19.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312364626,[[42.321,9.52],[42.314,12.0558023],[42.313,23.63],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.364,9.42],[42.366,11.79558431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312364831,[[42.321,9.52],[42.315,23.63],[42.314,12.0558023],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.363,23.61],[42.364,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312365022,[[42.321,9.52],[42.315,23.63],[42.312,18.78],[42.31,58.0],[42.258,36.20640789]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.363,23.61],[42.364,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312365221,[[42.322,23.63],[42.321,9.52],[42.312,26.64759359],[42.31,58.0],[42.288,93.3465508]],[[42.349,150.3371],[42.354,18.9529],[42.355,19.3666],[42.363,23.61],[42.364,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312365428,[[42.322,23.63],[42.321,9.52],[42.312,26.64759359],[42.31,58.0],[42.308,23.59671709]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312365724,[[42.322,23.63],[42.321,9.52],[42.312,18.78],[42.31,65.86759359],[42.305,23.59671709]],[[42.349,150.3371],[42.353,18.4144],[42.354,42.5629],[42.355,19.3666],[42.37,22.70447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312365924,[[42.321,9.52],[42.313,23.63],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312366924,[[42.321,9.52],[42.313,23.63],[42.312,18.78],[42.31,65.86759359],[42.309,14.18104482]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312367124,[[42.321,9.52],[42.313,23.63],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312368024,[[42.321,9.52],[42.313,23.63],[42.312,18.78],[42.31,65.86759359],[42.309,14.18104482]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312368225,[[42.321,9.52],[42.313,23.63],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.363,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312368727,[[42.317,9.52],[42.313,23.63],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.352,23.61],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312369025,[[42.317,9.52],[42.313,23.63],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.359,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312369226,[[42.318,23.63],[42.317,9.52],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.359,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312369424,[[42.318,23.63],[42.317,9.52],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,42.0244],[42.354,18.9529],[42.355,19.3666],[42.374,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312370130,[[42.318,23.63],[42.317,9.52],[42.312,18.78],[42.31,58.0],[42.309,22.04863841]],[[42.349,150.3371],[42.353,42.0244],[42.354,18.9529],[42.355,19.3666],[42.367,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312370329,[[42.318,23.63],[42.317,9.52],[42.312,26.64759359],[42.31,58.0],[42.309,14.18104482]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.359,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312370529,[[42.318,23.63],[42.317,9.52],[42.313,7.86759359],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.359,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312370728,[[42.322,9.52],[42.318,23.63],[42.313,7.86759359],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.352,23.61],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312370929,[[42.323,23.63],[42.322,9.52],[42.313,7.86759359],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.352,23.61],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312371130,[[42.322,9.52],[42.313,7.86759359],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.352,23.61],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312371131,[[42.322,9.52],[42.314,23.63],[42.313,7.86759359],[42.312,18.78],[42.31,58.0]],[[42.349,150.3371],[42.353,18.4144],[42.354,18.9529],[42.355,19.3666],[42.364,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312371830,[[42.328,9.52],[42.32,58.0],[42.314,23.63],[42.313,7.86759359],[42.312,18.78]],[[42.353,18.4144],[42.364,23.6],[42.37,74.2892111],[42.391,92.03326424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312372030,[[42.328,9.52],[42.321,23.63],[42.32,58.0],[42.313,7.86759359],[42.312,18.78]],[[42.353,18.4144],[42.363,19.0634],[42.365,23.6],[42.369,18.9624],[42.37,74.2892111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312372230,[[42.328,9.52],[42.321,23.63],[42.32,58.0],[42.316,7.86759359],[42.312,18.78]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.369,18.9624],[42.37,82.12447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312372632,[[42.328,9.52],[42.323,14.17658489],[42.321,23.63],[42.32,58.0],[42.316,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.369,30.64645171],[42.37,82.12447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312372930,[[42.328,9.52],[42.324,23.63],[42.323,14.17658489],[42.32,58.0],[42.315,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.369,30.64645171],[42.37,82.12447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312373231,[[42.328,9.52],[42.324,23.63],[42.323,14.17658489],[42.32,58.0],[42.316,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.369,30.64645171],[42.37,82.12447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312373432,[[42.328,9.52],[42.324,23.63],[42.323,14.17658489],[42.32,58.0],[42.318,150.3371]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.369,180.98355171],[42.37,82.12447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312373731,[[42.323,14.17658489],[42.32,58.0],[42.318,150.3371]],[[42.353,18.4144],[42.363,19.0634],[42.369,180.98355171],[42.37,82.12447146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312373732,[[42.333,9.52],[42.323,14.17658489],[42.321,23.63],[42.32,58.0],[42.318,162.07312476]],[[42.353,18.4144],[42.363,19.0634],[42.368,23.6],[42.369,169.2995],[42.37,76.59933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312373932,[[42.333,9.52],[42.324,23.63],[42.323,14.17658489],[42.32,58.0],[42.318,162.07312476]],[[42.353,18.4144],[42.363,19.0634],[42.368,23.6],[42.369,169.2995],[42.37,76.59933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312374133,[[42.333,9.52],[42.324,23.63],[42.323,14.17658489],[42.32,58.0],[42.318,162.07312476]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.369,169.2995],[42.37,76.59933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312374931,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.31,58.0]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312375234,[[42.324,23.63],[42.323,23.69658489],[42.32,58.0],[42.318,162.07312476],[42.316,23.622]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312375433,[[42.324,23.63],[42.323,23.69658489],[42.32,58.0],[42.318,162.07312476],[42.316,31.48959359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312375635,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,31.48959359],[42.312,57.26607487]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312376438,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,31.48959359],[42.312,33.66935778]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312376737,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,23.622],[42.314,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,177.13476036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312377339,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,23.622],[42.314,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312377836,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,23.622],[42.313,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312378540,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,23.622],[42.313,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,177.13476036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312378739,[[42.323,23.69658489],[42.319,23.63],[42.318,162.07312476],[42.316,23.622],[42.313,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,177.13476036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312379039,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,23.622],[42.315,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312379739,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.316,23.622],[42.314,7.86759359]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,9.42],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312380241,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.317,7.86759359],[42.316,23.622]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,17.25526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312380741,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.317,7.86759359],[42.316,23.622]],[[42.353,18.4144],[42.363,19.0634],[42.365,23.6],[42.366,17.25526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312381443,[[42.324,23.63],[42.323,23.69658489],[42.318,162.07312476],[42.317,7.86759359],[42.316,23.622]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,17.25526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312381646,[[42.324,23.63],[42.323,23.69658489],[42.318,169.94071835],[42.316,23.622],[42.314,23.59671709]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,17.25526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312381842,[[42.324,23.63],[42.323,23.69658489],[42.32,58.0],[42.318,169.94071835],[42.316,23.622]],[[42.353,18.4144],[42.363,19.0634],[42.365,23.6],[42.366,17.25526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312382042,[[42.33,9.52],[42.324,23.63],[42.323,14.17658489],[42.32,58.0],[42.318,169.94071835]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312382743,[[42.33,9.52],[42.324,23.63],[42.323,14.17658489],[42.318,169.94071835],[42.31,58.0]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312382942,[[42.33,9.52],[42.323,14.17658489],[42.319,23.63],[42.318,169.94071835],[42.31,58.0]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312383142,[[42.33,9.52],[42.323,14.17658489],[42.319,23.63],[42.318,169.94071835],[42.313,23.59671709]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312383342,[[42.33,9.52],[42.323,14.17658489],[42.32,58.0],[42.319,23.63],[42.318,169.94071835]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312383542,[[42.33,9.52],[42.323,14.17658489],[42.318,169.94071835]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312383543,[[42.33,9.52],[42.323,14.17658489],[42.321,23.63],[42.318,169.94071835],[42.31,58.0]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312383843,[[42.33,9.52],[42.323,14.17658489],[42.319,23.63],[42.318,169.94071835],[42.31,58.0]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,7.83526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312384043,[[42.324,9.52],[42.319,23.63],[42.318,169.94071835],[42.31,58.0]],[[42.353,18.4144],[42.362,23.61],[42.363,19.0634],[42.366,17.25526036],[42.369,169.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312384244,[[42.318,7.86759359],[42.313,9.52],[42.312,18.78],[42.311,23.63],[42.3,58.0]],[[42.352,23.61],[42.353,18.4144],[42.357,9.42],[42.36,50.0],[42.363,19.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312384455,[[42.314,10.91215698],[42.31,23.59671709],[42.307,9.52],[42.306,23.64],[42.302,106.89977477]],[[42.352,33.03],[42.353,18.4144],[42.36,50.0],[42.361,19.3191],[42.362,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312384645,[[42.31,7.86759359],[42.308,26.68456339],[42.307,9.52],[42.306,23.59671709],[42.302,30.59932092]],[[42.352,33.03],[42.353,18.4144],[42.357,7.83526036],[42.36,50.0],[42.361,42.72625773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312384849,[[42.308,26.68456339],[42.307,9.52],[42.306,7.86759359],[42.302,54.19603801],[42.301,51.70087493]],[[42.35,50.0],[42.351,4.81336907],[42.352,69.3124],[42.353,7.83526036],[42.357,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312385045,[[42.309,3.04456339],[42.307,33.16],[42.306,7.86759359],[42.303,14.18329105],[42.302,30.59932092]],[[42.349,23.61],[42.35,50.0],[42.352,59.86965469],[42.353,7.83526036],[42.357,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312385243,[[42.309,3.04456339],[42.307,33.16],[42.306,7.86759359],[42.303,14.18329105],[42.302,30.59932092]],[[42.349,59.8924],[42.35,50.0],[42.352,23.58725469],[42.353,7.83526036],[42.357,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312385443,[[42.308,3.04456339],[42.307,33.16],[42.305,7.86759359],[42.303,14.18329105],[42.302,30.59932092]],[[42.349,59.8924],[42.35,50.0],[42.352,23.58725469],[42.353,7.83526036],[42.357,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312385643,[[42.308,3.04456339],[42.307,9.52],[42.305,7.86759359],[42.301,23.59671709],[42.298,150.3371]],[[42.348,392.4],[42.349,210.2295],[42.35,50.0],[42.352,23.58725469],[42.353,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312385844,[[42.299,7.86759359],[42.294,23.59671709],[42.29,9.52],[42.286,62.92457892],[42.275,93.3465508]],[[42.34,50.0],[42.346,400.23526036],[42.347,28.42257597],[42.349,186.6195],[42.35,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312386044,[[42.299,7.86759359],[42.294,23.59671709],[42.29,9.52],[42.286,62.92457892],[42.276,60.2491]],[[42.336,9.42],[42.339,59.6579],[42.34,50.0],[42.346,400.23526036],[42.347,4.81257597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312386244,[[42.301,7.86759359],[42.296,23.59671709],[42.291,3.05078398],[42.29,9.52],[42.288,62.92457892]],[[42.335,23.62],[42.336,9.42],[42.339,36.0379],[42.34,50.0],[42.343,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312386443,[[42.296,23.59671709],[42.291,3.05078398],[42.29,9.52]],[[42.335,23.62],[42.336,9.42],[42.339,36.0379],[42.34,50.0],[42.343,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312386444,[[42.3,7.86759359],[42.296,23.59671709],[42.291,3.05078398],[42.29,9.52],[42.287,62.92457892]],[[42.334,14.17324728],[42.335,41.7535],[42.336,9.42],[42.339,17.9044],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312386644,[[42.299,7.86759359],[42.295,23.59671709],[42.291,3.05078398],[42.29,9.52],[42.287,62.92457892]],[[42.333,23.62],[42.334,32.07764728],[42.335,18.1335],[42.336,9.42],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312386846,[[42.294,7.86759359],[42.291,3.05078398],[42.29,33.11671709],[42.288,23.65],[42.281,76.32716496]],[[42.33,50.0],[42.333,41.7535],[42.334,32.07764728],[42.336,17.25526036],[42.34,42.72625773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312387046,[[42.294,7.86759359],[42.291,3.05078398],[42.29,23.59671709],[42.284,9.52],[42.281,76.32716496]],[[42.329,23.62],[42.33,59.42],[42.332,17.9044],[42.333,18.1335],[42.334,14.17324728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312387246,[[42.291,10.91837757],[42.287,23.59671709],[42.284,9.52],[42.279,86.57457892],[42.277,31.55858604]],[[42.329,23.62],[42.33,59.42],[42.332,17.9044],[42.333,18.1335],[42.334,22.00850764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312387545,[[42.285,3.05078398],[42.284,9.52],[42.283,7.86759359],[42.28,11.69042156],[42.279,23.65]],[[42.319,150.3371],[42.328,17.9044],[42.329,23.62],[42.33,59.42],[42.333,18.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312387744,[[42.29,9.52],[42.283,7.86759359],[42.28,11.69042156],[42.279,23.59671709],[42.277,18.156]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.336,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312387941,[[42.283,7.86759359],[42.28,11.69042156],[42.279,23.59671709],[42.277,18.156]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.336,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312387942,[[42.296,9.52],[42.291,3.03776239],[42.289,7.86759359],[42.286,12.06207778],[42.285,23.59671709]],[[42.319,150.3371],[42.328,17.9044],[42.332,23.62],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312388142,[[42.296,9.52],[42.29,31.51759359],[42.286,35.65879487],[42.281,13.34523541],[42.278,83.83807144]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312388342,[[42.297,12.06207778],[42.296,9.52],[42.29,7.86759359],[42.287,23.65],[42.286,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312388943,[[42.297,12.06207778],[42.296,9.52],[42.291,23.65],[42.29,7.86759359],[42.286,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312389148,[[42.297,12.06207778],[42.296,9.52],[42.291,23.65],[42.289,7.86759359],[42.285,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312389343,[[42.297,12.06207778],[42.296,9.52],[42.29,23.65],[42.288,7.86759359],[42.285,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312389545,[[42.297,12.06207778],[42.296,9.52],[42.289,23.65],[42.288,7.86759359],[42.284,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.341,24.29948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312389744,[[42.297,12.06207778],[42.296,9.52],[42.289,23.65],[42.288,7.86759359],[42.284,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.335,11.67660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312389945,[[42.297,12.06207778],[42.296,9.52],[42.289,23.65],[42.287,7.86759359],[42.283,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.335,11.67660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312390245,[[42.296,9.52],[42.288,23.65],[42.287,7.86759359],[42.283,23.59671709]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.335,11.67660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312390444,[[42.291,9.52],[42.288,23.65],[42.287,7.86759359],[42.283,23.59671709],[42.255,144.11500946]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.335,11.67660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312390645,[[42.291,9.52],[42.288,23.65],[42.287,7.86759359],[42.283,23.59671709],[42.274,62.92457892]],[[42.319,150.3371],[42.327,23.63],[42.328,17.9044],[42.333,18.1335],[42.335,11.67660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312390946,[[42.285,7.86759359],[42.281,36.9419525],[42.273,72.44457892],[42.264,23.66],[42.263,14.90656345]],[[42.318,23.63],[42.319,159.7571],[42.32,50.0],[42.328,17.9044],[42.333,18.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312391148,[[42.276,7.86759359],[42.274,3.03548721],[42.273,9.52],[42.272,23.59671709],[42.269,13.34523541]],[[42.318,42.9084],[42.319,159.7571],[42.32,50.0],[42.328,17.9044],[42.339,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312391445,[[42.274,10.9030808],[42.273,9.52],[42.27,23.59671709],[42.269,13.34523541],[42.264,18.5916]],[[42.318,42.9084],[42.319,159.7571],[42.32,50.0],[42.328,17.9044],[42.337,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312391746,[[42.277,12.06422043],[42.274,10.9030808],[42.273,9.52],[42.27,35.42606094],[42.269,13.34523541]],[[42.318,42.9084],[42.319,159.7571],[42.32,50.0],[42.321,14.17766548],[42.328,17.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312391949,[[42.278,3.03548721],[42.277,12.06422043],[42.274,7.86759359],[42.273,9.52],[42.27,59.08606094]],[[42.317,19.3247],[42.318,42.9084],[42.319,159.7571],[42.32,50.0],[42.321,14.17766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312392145,[[42.278,3.03548721],[42.275,12.06422043],[42.274,7.86759359],[42.273,9.52],[42.27,59.08606094]],[[42.316,23.63],[42.317,19.3247],[42.318,19.2784],[42.319,159.7571],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312392457,[[42.276,3.03548721],[42.275,12.06422043],[42.274,7.86759359],[42.273,9.52],[42.27,59.08606094]],[[42.316,23.63],[42.317,19.3247],[42.318,19.2784],[42.319,159.7571],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312392643,[[42.279,12.06422043],[42.276,3.03548721],[42.274,7.86759359],[42.273,9.52],[42.27,59.08606094]],[[42.315,19.2784],[42.316,23.63],[42.317,19.3247],[42.319,159.7571],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312392844,[[42.279,12.06422043],[42.274,7.86759359],[42.273,9.52],[42.27,59.08606094]],[[42.314,23.63],[42.315,19.2784],[42.317,19.3247],[42.319,159.7571],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312393044,[[42.277,12.06422043],[42.274,7.86759359],[42.273,9.52],[42.27,59.08606094],[42.19,105.38]],[[42.314,23.63],[42.315,19.2784],[42.317,19.3247],[42.319,159.7571],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312393244,[[42.278,12.5556157],[42.277,12.06422043],[42.274,7.86759359],[42.27,59.08606094],[42.257,57.09]],[[42.314,23.63],[42.315,19.2784],[42.319,150.3371],[42.32,69.7696],[42.323,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312393545,[[42.278,9.52],[42.275,12.06422043],[42.274,7.86759359],[42.27,59.08606094],[42.262,467.0]],[[42.314,23.63],[42.315,19.2784],[42.319,150.3371],[42.32,69.7696],[42.323,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312393744,[[42.278,9.52],[42.275,12.06422043],[42.274,7.86759359],[42.27,35.48934385],[42.269,36.9419525]],[[42.314,23.63],[42.315,19.2784],[42.319,150.3371],[42.32,69.7696],[42.323,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312393945,[[42.279,12.06422043],[42.274,7.86759359],[42.273,9.52],[42.27,23.66],[42.269,36.9419525]],[[42.314,23.63],[42.315,19.2784],[42.318,9.42],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312394145,[[42.279,12.06422043],[42.273,17.38759359],[42.27,23.66],[42.268,173.93381709],[42.26,120.92457892]],[[42.314,23.63],[42.315,19.2784],[42.318,9.42],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312394345,[[42.275,12.06422043],[42.273,17.38759359],[42.269,35.20881162],[42.268,173.93381709],[42.26,120.92457892]],[[42.314,23.63],[42.315,19.2784],[42.318,9.42],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312394646,[[42.275,12.06422043],[42.273,9.52],[42.269,35.20881162],[42.268,150.3371],[42.267,7.86759359]],[[42.314,23.63],[42.315,19.2784],[42.318,9.42],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312394847,[[42.274,12.06422043],[42.273,9.52],[42.269,35.20881162],[42.268,150.3371],[42.267,7.86759359]],[[42.314,23.63],[42.315,19.2784],[42.318,9.42],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312395447,[[42.274,12.06422043],[42.273,9.52],[42.269,35.20881162],[42.268,150.3371],[42.267,7.86759359]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312396153,[[42.274,12.06422043],[42.273,9.52],[42.269,35.20881162],[42.268,158.20469359],[42.255,159.72658838]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312397051,[[42.274,12.06422043],[42.273,9.52],[42.269,35.20881162],[42.268,150.3371],[42.267,7.86759359]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312397252,[[42.274,12.06422043],[42.273,9.52],[42.269,11.54881162],[42.268,173.9971],[42.267,7.86759359]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312397553,[[42.274,12.06422043],[42.273,9.52],[42.269,11.54881162],[42.268,173.9971],[42.265,7.86759359]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312397754,[[42.274,12.06422043],[42.273,9.52],[42.269,11.54881162],[42.268,150.3371],[42.266,23.66]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312399654,[[42.274,12.06422043],[42.273,9.52],[42.269,11.54881162],[42.268,150.3371],[42.265,23.66]],[[42.314,23.63],[42.315,19.2784],[42.318,21.07630287],[42.319,150.3371],[42.32,69.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312399956,[[42.274,12.06422043],[42.264,42.2516],[42.261,9.52],[42.256,7.86759359],[42.251,23.59671709]],[[42.307,9.18027915],[42.31,50.0],[42.314,23.63],[42.315,19.2784],[42.317,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312400261,[[42.264,18.5916],[42.259,11.75418681],[42.257,23.66],[42.255,17.38759359],[42.251,23.59671709]],[[42.301,9.52],[42.306,43.3264],[42.31,50.0],[42.317,392.4],[42.333,55.06326036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312400556,[[42.264,18.5916],[42.258,17.953],[42.256,31.53759359],[42.255,9.52],[42.252,23.59671709]],[[42.301,9.52],[42.306,43.3264],[42.31,50.0],[42.317,392.4],[42.333,47.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312400756,[[42.265,12.06824885],[42.264,18.5916],[42.258,17.953],[42.256,7.86759359],[42.255,9.52]],[[42.3,23.64],[42.301,9.52],[42.306,33.86911338],[42.31,50.0],[42.317,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312400956,[[42.256,7.86759359],[42.255,9.52],[42.251,36.86962582],[42.25,14.20116885],[42.21,195.0635308]],[[42.299,392.4],[42.3,23.64],[42.301,9.52],[42.306,33.86911338],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312401157,[[42.256,7.86759359],[42.251,36.86962582],[42.243,62.92457892],[42.238,9.42],[42.233,62.8454]],[[42.284,9.52],[42.29,50.0],[42.296,392.4],[42.298,23.64],[42.305,18.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312401358,[[42.244,3.02024501],[42.241,7.86759359],[42.236,23.59671709],[42.233,48.5854],[42.232,13.27290873]],[[42.279,9.52],[42.28,50.0],[42.283,23.65],[42.296,392.4],[42.3,57.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312401556,[[42.233,48.5854]],[[42.279,9.52],[42.28,50.0],[42.296,392.4],[42.3,57.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312401557,[[42.234,3.02024501],[42.233,48.5854],[42.23,7.86759359],[42.226,23.59671709],[42.223,13.27290873]],[[42.278,23.65],[42.279,9.52],[42.28,50.0],[42.296,392.4],[42.3,57.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312401856,[[42.233,48.5854]],[[42.278,23.65],[42.279,9.52],[42.28,50.0],[42.296,392.4],[42.3,57.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312401857,[[42.233,60.43060849],[42.229,7.86759359],[42.225,23.59671709],[42.222,13.27290873],[42.217,62.92457892]],[[42.278,23.65],[42.279,9.52],[42.28,50.0],[42.287,14.18897592],[42.296,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312402056,[[42.233,40.94500849],[42.229,7.86759359],[42.228,150.3371],[42.225,23.59671709],[42.222,13.27290873]],[[42.278,23.65],[42.279,159.8571],[42.28,50.0],[42.287,14.18897592],[42.296,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312402256,[[42.233,40.94500849],[42.229,31.54759359],[42.228,150.3371],[42.225,23.59671709],[42.217,77.1365295]],[[42.278,23.65],[42.279,159.8571],[42.28,50.0],[42.287,14.18897592],[42.294,23.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312402458,[[42.234,12.07345523],[42.233,40.94500849],[42.229,31.54759359],[42.228,150.3371],[42.225,23.59671709]],[[42.278,23.65],[42.279,159.8571],[42.28,50.0],[42.287,14.18897592],[42.294,23.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312402758,[[42.234,12.07345523],[42.233,40.94500849],[42.23,7.86759359],[42.229,23.68],[42.228,150.3371]],[[42.278,23.65],[42.279,159.8571],[42.28,50.0],[42.287,14.18897592],[42.294,23.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312402957,[[42.234,12.07345523],[42.233,31.52500849],[42.23,7.86759359],[42.228,159.7571],[42.227,23.68]],[[42.273,9.52],[42.278,23.65],[42.279,164.52868656],[42.28,50.0],[42.287,14.18897592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312403156,[[42.234,12.07345523],[42.233,31.52500849],[42.23,7.86759359],[42.228,159.7571],[42.227,23.68]],[[42.272,23.66],[42.273,9.52],[42.279,164.52868656],[42.28,50.0],[42.287,14.18897592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312403457,[[42.24,9.42],[42.235,3.01418887],[42.234,12.07345523],[42.233,31.52500849],[42.231,27.51279359]],[[42.278,23.65],[42.279,150.3371],[42.284,9.52],[42.287,14.18897592],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312403656,[[42.247,9.42],[42.236,23.68],[42.235,3.01418887],[42.234,12.07345523],[42.233,31.52500849]],[[42.279,150.3371],[42.283,18.534],[42.286,23.65],[42.287,14.18897592],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312403856,[[42.247,9.42],[42.241,12.07345523],[42.237,18.2046],[42.236,23.68],[42.234,7.86759359]],[[42.279,150.3371],[42.283,18.534],[42.286,23.65],[42.287,14.18897592],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312404054,[[42.247,9.42],[42.241,12.07345523],[42.237,18.2046],[42.235,23.68],[42.234,7.86759359]],[[42.279,150.3371],[42.283,18.534],[42.286,23.65],[42.287,14.18897592],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312404256,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.235,23.68],[42.234,7.86759359]],[[42.279,150.3371],[42.283,18.534],[42.286,23.65],[42.287,14.18897592],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312404455,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.235,23.68],[42.234,7.86759359]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.284,11.58110237],[42.286,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312404656,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.235,23.68],[42.229,7.86759359]],[[42.279,150.3371],[42.282,42.4707],[42.283,18.534],[42.284,11.58110237],[42.321,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312404856,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.234,23.68],[42.231,27.51279359]],[[42.279,150.3371],[42.282,42.4707],[42.283,18.534],[42.284,11.58110237],[42.322,55.07526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312405057,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.234,23.68],[42.231,27.51279359]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.286,23.65],[42.295,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312405258,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.234,23.68],[42.233,19.71280208]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.294,23.64],[42.295,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312405560,[[42.248,12.07345523],[42.247,9.42],[42.238,23.68],[42.237,18.2046],[42.233,19.71280208]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.294,23.64],[42.295,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312405763,[[42.248,12.07345523],[42.247,9.42],[42.238,23.68],[42.237,18.2046],[42.233,19.71280208]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.286,35.6718308],[42.295,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312405965,[[42.248,12.07345523],[42.247,9.42],[42.237,18.2046],[42.234,23.68],[42.233,19.71280208]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.286,12.0218308],[42.294,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312406163,[[42.248,12.07345523],[42.247,9.42],[42.238,23.68],[42.237,18.2046],[42.233,19.71280208]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.285,23.65],[42.286,12.0218308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312407062,[[42.248,12.07345523],[42.247,9.42],[42.238,23.68],[42.237,18.2046],[42.234,7.86759359]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.285,23.65],[42.286,12.0218308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312407461,[[42.256,9.52],[42.248,12.07345523],[42.24,58.0],[42.238,23.68],[42.237,18.2046]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.299,23.64],[42.3,71.14534887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312407663,[[42.256,9.52],[42.248,12.07345523],[42.241,23.67],[42.24,58.0],[42.237,18.2046]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.299,23.64],[42.3,71.14534887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312407866,[[42.257,12.07345523],[42.256,9.52],[42.241,23.67],[42.24,58.0],[42.237,18.2046]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.299,23.64],[42.3,71.14534887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312408066,[[42.257,12.07345523],[42.256,9.52],[42.241,23.67],[42.24,58.0],[42.237,40.27769504]],[[42.279,150.3371],[42.282,18.8207],[42.283,18.534],[42.299,37.82490496],[42.3,71.14534887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312408266,[[42.257,12.07345523],[42.256,9.52],[42.241,23.67],[42.24,58.0],[42.237,40.27769504]],[[42.279,150.3371],[42.282,18.8207],[42.299,37.82490496],[42.3,71.14534887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312408467,[[42.257,12.07345523],[42.256,9.52],[42.247,11.73313317],[42.241,23.67],[42.24,58.0]],[[42.279,150.3371],[42.282,18.8207],[42.299,37.82490496],[42.3,71.14534887],[42.327,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312408669,[[42.257,12.07345523],[42.256,9.52],[42.247,11.73313317],[42.241,23.67],[42.24,58.0]],[[42.279,150.3371],[42.282,18.8207],[42.299,37.82490496],[42.3,71.14534887],[42.326,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312408868,[[42.257,12.07345523],[42.256,9.52],[42.247,11.73313317],[42.241,23.67],[42.24,58.0]],[[42.279,150.3371],[42.282,18.8207],[42.299,37.82490496],[42.3,71.14534887],[42.327,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312409571,[[42.257,12.07345523],[42.256,9.52],[42.247,11.73313317],[42.241,23.67],[42.24,58.0]],[[42.279,150.3371],[42.282,18.8207],[42.298,17.9491],[42.299,37.82490496],[42.3,71.14534887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312409771,[[42.257,12.07345523],[42.256,9.52],[42.247,11.73313317],[42.241,23.67]],[[42.279,150.3371],[42.282,18.8207],[42.297,23.64],[42.298,17.9491],[42.299,14.18490496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312409971,[[42.265,9.42],[42.26,58.0],[42.257,12.07345523],[42.248,23.67],[42.247,11.73313317]],[[42.297,23.64],[42.298,17.9491],[42.3,11.72534887],[42.311,9.52],[42.41,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312410174,[[42.272,9.42],[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.257,12.07345523]],[[42.306,42.0293],[42.309,150.3371],[42.317,9.52],[42.32,50.0],[42.335,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312410374,[[42.272,9.42],[42.261,23.66],[42.26,58.0],[42.258,150.3371],[42.257,12.07345523]],[[42.306,18.3893],[42.308,23.64],[42.309,150.3371],[42.31,50.0],[42.317,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312410672,[[42.273,12.07345523],[42.272,9.42],[42.261,23.66],[42.258,150.3371],[42.257,14.19863486]],[[42.305,23.64],[42.306,18.3893],[42.307,11.81807264],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312410869,[[42.273,12.07345523],[42.272,9.42],[42.259,23.66],[42.258,150.3371],[42.257,14.19863486]],[[42.305,23.64],[42.306,18.3893],[42.307,11.81807264],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312411273,[[42.273,12.07345523],[42.267,9.42],[42.259,23.66],[42.258,150.3371],[42.257,14.19863486]],[[42.305,23.64],[42.306,18.3893],[42.307,11.81807264],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312411477,[[42.273,12.07345523],[42.267,9.42],[42.26,19.5763],[42.259,23.66],[42.258,150.3371]],[[42.306,42.0293],[42.307,11.81807264],[42.309,150.3371],[42.31,50.0],[42.334,22.00850764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312411674,[[42.273,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,42.0293],[42.307,11.81807264],[42.309,150.3371],[42.31,50.0],[42.332,23.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312411876,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,42.0293],[42.307,11.81807264],[42.309,150.3371],[42.31,50.0],[42.332,23.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312412373,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,42.0293],[42.307,11.81807264],[42.309,150.3371],[42.332,23.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312412374,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,42.0293],[42.307,11.81807264],[42.309,150.3371],[42.332,23.614],[42.336,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312412674,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,42.0293],[42.309,150.3371],[42.332,23.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312412675,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,18.3893],[42.308,23.64],[42.309,150.3371],[42.32,50.0],[42.332,23.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312412876,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,18.3893],[42.308,23.64],[42.309,150.3371],[42.313,11.9634207],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312413377,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,18.3893],[42.307,19.7029],[42.308,23.64],[42.309,150.3371],[42.312,19.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312413574,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,42.0293],[42.307,19.7029],[42.309,150.3371],[42.312,19.1366],[42.36,176.10197831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312413774,[[42.268,12.07345523],[42.267,9.42],[42.261,23.66],[42.26,77.5763],[42.258,150.3371]],[[42.306,18.3893],[42.307,19.7029],[42.308,23.64],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312413974,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,23.66],[42.26,77.5763]],[[42.306,18.3893],[42.307,19.7029],[42.308,23.64],[42.309,150.3371],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312414279,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,23.66],[42.26,19.5763]],[[42.306,18.3893],[42.307,19.7029],[42.308,23.64],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312414574,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,23.66],[42.26,77.5763]],[[42.305,23.64],[42.306,18.3893],[42.307,19.7029],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312414774,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,23.66],[42.26,27.44389359]],[[42.305,23.64],[42.306,18.3893],[42.307,19.7029],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312414975,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,23.66],[42.26,27.44389359]],[[42.306,42.0293],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.343,119.66908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312415175,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,23.66],[42.26,19.5763]],[[42.306,42.0293],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.343,119.66908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312415378,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,31.52759359],[42.26,19.5763]],[[42.306,42.0293],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.33,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312415677,[[42.268,12.07345523],[42.267,9.42],[42.265,11.54902368],[42.261,31.52759359],[42.26,19.5763]],[[42.306,42.0293],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.325,23.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312415879,[[42.268,12.07345523],[42.267,9.42],[42.26,27.44389359],[42.257,23.66],[42.25,18.9395]],[[42.306,42.0293],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.342,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312416078,[[42.268,12.07345523],[42.261,9.42],[42.26,27.44389359],[42.257,23.66],[42.25,18.9395]],[[42.306,51.5493],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.312,19.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312416278,[[42.268,12.07345523],[42.261,9.42],[42.26,19.5763],[42.259,7.86759359],[42.254,23.59671709]],[[42.306,51.5493],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.312,19.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312416478,[[42.268,12.07345523],[42.261,9.42],[42.26,31.5356621],[42.259,7.86759359],[42.255,47.26671709]],[[42.306,51.5493],[42.307,19.7029],[42.309,150.3371],[42.31,50.0],[42.312,19.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312416677,[[42.268,12.07345523],[42.261,9.42],[42.26,31.5356621],[42.259,7.86759359],[42.255,47.26671709]],[[42.305,18.9951],[42.306,33.16],[42.307,19.7029],[42.309,150.3371],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312416879,[[42.262,12.07345523],[42.261,9.42],[42.26,31.5356621],[42.259,7.86759359],[42.255,47.26671709]],[[42.304,23.64],[42.305,18.9951],[42.306,9.52],[42.307,19.7029],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312417181,[[42.263,3.02511294],[42.262,12.07345523],[42.261,33.08],[42.26,39.40325569],[42.255,23.59671709]],[[42.303,19.7526],[42.304,23.64],[42.305,18.9951],[42.306,9.52],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312417479,[[42.263,3.02511294],[42.262,12.07345523],[42.261,33.08],[42.26,39.40325569],[42.256,23.59671709]],[[42.303,19.7526],[42.304,23.64],[42.305,18.9951],[42.306,9.52],[42.309,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312417679,[[42.266,9.42],[42.264,12.07345523],[42.263,3.02511294],[42.26,39.40325569],[42.257,23.66]],[[42.303,38.7477],[42.305,23.64],[42.309,150.3371],[42.311,9.52],[42.319,23.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312417880,[[42.266,9.42],[42.264,12.07345523],[42.26,39.40325569],[42.256,23.67]],[[42.303,38.7477],[42.308,23.64],[42.309,150.3371],[42.311,9.52],[42.319,23.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312418080,[[42.267,12.07345523],[42.266,9.42],[42.26,31.5356621],[42.259,31.52759359]],[[42.303,38.7477],[42.308,23.64],[42.309,150.3371],[42.311,9.52],[42.319,23.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312418280,[[42.267,12.07345523],[42.266,9.42],[42.26,31.5356621],[42.259,31.52759359]],[[42.302,18.5173],[42.303,19.7526],[42.308,23.64],[42.309,150.3371],[42.311,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312418479,[[42.267,12.07345523],[42.266,9.42],[42.26,39.40325569],[42.259,23.66],[42.256,23.59671709]],[[42.302,18.5173],[42.303,19.7526],[42.308,23.64],[42.309,150.3371],[42.311,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312418682,[[42.267,12.07345523],[42.266,9.42],[42.26,31.5356621],[42.259,23.66],[42.258,158.20469359]],[[42.302,18.5173],[42.303,19.7526],[42.308,23.64],[42.309,150.3371],[42.311,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312419182,[[42.267,12.07345523],[42.266,9.42],[42.26,39.40325569],[42.259,23.66],[42.258,150.3371]],[[42.302,18.5173],[42.303,19.7526],[42.308,23.64],[42.309,150.3371],[42.311,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312419584,[[42.267,12.07345523],[42.266,9.42],[42.263,7.86759359],[42.26,31.5356621],[42.259,60.58515761]],[[42.302,18.5173],[42.303,19.7526],[42.308,23.64],[42.309,150.3371],[42.311,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312419782,[[42.277,9.42],[42.268,26.69139902],[42.267,12.07345523],[42.265,7.86759359],[42.261,23.59671709]],[[42.302,18.5173],[42.303,19.7526],[42.309,150.3371],[42.312,42.7666],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312419983,[[42.277,9.42],[42.271,7.86759359],[42.268,23.66],[42.267,35.67017232],[42.261,13.32844052]],[[42.302,18.5173],[42.303,19.7526],[42.309,150.3371],[42.312,19.1366],[42.317,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312420183,[[42.277,9.42],[42.272,7.86759359],[42.268,47.25671709],[42.267,12.07345523],[42.261,13.32844052]],[[42.302,18.5173],[42.303,19.7526],[42.309,150.3371],[42.312,19.1366],[42.317,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312420482,[[42.284,9.52],[42.278,12.07345523],[42.273,23.66],[42.272,7.86759359],[42.27,58.0]],[[42.309,150.3371],[42.329,33.04],[42.344,23.607],[42.395,94.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312420682,[[42.29,9.42],[42.285,3.02995382],[42.282,7.86759359],[42.279,23.65],[42.278,35.67017232]],[[42.309,150.12974072],[42.329,18.5173],[42.33,50.0],[42.344,23.607],[42.395,94.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312420683,[[42.29,9.42],[42.285,3.02995382],[42.282,7.86759359],[42.279,23.65],[42.278,35.67017232]],[[42.309,150.12974072],[42.329,18.5173],[42.33,50.0],[42.333,42.8896],[42.334,23.69324728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312420882,[[42.285,15.10340905],[42.284,9.42],[42.282,7.86759359],[42.278,23.59671709],[42.272,23.66]],[[42.309,150.12974072],[42.326,12.0194165],[42.328,23.63],[42.329,28.0373],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312421184,[[42.278,9.42],[42.277,7.86759359],[42.272,47.25671709],[42.264,62.92457892],[42.26,89.5356621]],[[42.309,150.12974072],[42.323,9.52],[42.325,23.63],[42.326,12.0194165],[42.329,18.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312421382,[[42.276,7.86759359],[42.272,23.59671709],[42.267,9.52],[42.265,23.66],[42.264,62.92457892]],[[42.309,150.12974072],[42.313,9.42],[42.316,14.17912734],[42.32,50.0],[42.322,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312421582,[[42.269,7.86759359],[42.268,23.66],[42.267,9.52],[42.265,23.59671709],[42.261,13.32844052]],[[42.309,150.12974072],[42.312,23.63],[42.313,9.42],[42.316,14.17912734],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312421782,[[42.269,10.89905236],[42.267,9.52],[42.265,23.59671709],[42.262,23.66],[42.261,13.32844052]],[[42.309,150.12974072],[42.312,23.63],[42.313,9.42],[42.316,14.17912734],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312421985,[[42.269,7.86759359],[42.268,3.03145877],[42.267,9.52],[42.265,23.59671709],[42.262,23.66]],[[42.309,150.12974072],[42.312,23.63],[42.313,9.42],[42.316,14.17912734],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312422383,[[42.269,7.86759359],[42.268,3.03145877],[42.267,9.52],[42.266,23.66],[42.265,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312422583,[[42.27,12.06524098],[42.269,7.86759359],[42.268,3.03145877],[42.267,9.52],[42.266,23.66]],[[42.308,19.0513],[42.309,150.12974072],[42.31,23.64],[42.311,18.8603],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312422783,[[42.271,3.03145877],[42.27,12.06524098],[42.268,31.52759359],[42.267,9.52],[42.264,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.31,23.64],[42.311,18.8603],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312422983,[[42.271,3.03145877],[42.27,12.06524098],[42.269,7.86759359],[42.267,9.52],[42.265,23.66]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312423184,[[42.271,3.03145877],[42.27,12.06524098],[42.268,7.86759359],[42.267,9.52],[42.265,23.66]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312423483,[[42.272,12.06524098],[42.271,3.03145877],[42.269,7.86759359],[42.267,9.52],[42.265,47.25671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312423684,[[42.273,3.03145877],[42.272,12.06524098],[42.27,7.86759359],[42.267,9.52],[42.266,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312423882,[[42.273,3.03145877],[42.272,12.06524098],[42.27,7.86759359],[42.267,9.52],[42.266,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.31,23.64],[42.311,18.8603],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312424286,[[42.274,12.06524098],[42.273,3.03145877],[42.27,7.86759359],[42.267,9.52],[42.266,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.31,23.64],[42.311,18.8603],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312424487,[[42.275,3.03145877],[42.274,12.06524098],[42.27,7.86759359],[42.267,33.18],[42.266,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312424684,[[42.275,3.03145877],[42.274,12.06524098],[42.271,7.86759359],[42.267,33.18],[42.266,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312424886,[[42.276,12.06524098],[42.275,3.03145877],[42.271,7.86759359],[42.267,33.18],[42.266,23.59671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312425087,[[42.276,12.06524098],[42.271,7.86759359],[42.267,56.77671709],[42.226,195.0635308]],[[42.308,19.0513],[42.309,150.12974072],[42.311,18.8603],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312425286,[[42.276,12.06524098],[42.271,7.86759359],[42.267,33.11671709],[42.262,23.66],[42.226,195.0635308]],[[42.308,19.0513],[42.309,150.12974072],[42.311,30.50301548],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312425587,[[42.276,12.06524098],[42.271,7.86759359],[42.267,33.11671709],[42.262,23.66],[42.237,170.25351005]],[[42.308,19.0513],[42.309,150.12974072],[42.311,30.50301548],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312425787,[[42.272,12.06524098],[42.271,7.86759359],[42.268,18.8756],[42.267,33.11671709],[42.262,23.66]],[[42.308,19.0513],[42.309,150.12974072],[42.311,30.50301548],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312425988,[[42.273,3.03163776],[42.272,12.06524098],[42.271,7.86759359],[42.268,18.8756],[42.267,33.11671709]],[[42.308,19.0513],[42.309,150.12974072],[42.311,30.50301548],[42.312,23.63],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312426187,[[42.273,3.03163776],[42.272,12.06524098],[42.271,7.86759359],[42.268,18.8756],[42.267,23.59671709]],[[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548],[42.344,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312426491,[[42.273,3.03163776],[42.272,12.06524098],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548],[42.325,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312426689,[[42.274,12.06524098],[42.273,3.03163776],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548],[42.325,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312426889,[[42.274,12.06524098],[42.273,3.03163776],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312427091,[[42.274,12.06524098],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709],[42.216,23.65]],[[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312427395,[[42.27,12.06524098],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709],[42.216,23.65]],[[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312427588,[[42.271,3.03240578],[42.27,12.06524098],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312427890,[[42.272,12.06524098],[42.271,3.03240578],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312428089,[[42.272,12.06524098],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,159.64974072],[42.311,30.50301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312428090,[[42.273,3.03240578],[42.272,12.06524098],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.303,9.52],[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.309,150.12974072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312428291,[[42.272,12.06524098],[42.268,18.8756],[42.264,7.86759359],[42.26,35.55607919],[42.259,13.32844052]],[[42.303,9.52],[42.304,14.18318941],[42.306,17.9992],[42.307,23.64],[42.308,19.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312428493,[[42.272,12.06524098],[42.268,18.8756],[42.263,7.86759359],[42.26,35.55607919],[42.259,13.32844052]],[[42.303,9.52],[42.304,14.18318941],[42.305,23.64],[42.306,17.9992],[42.308,19.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312428692,[[42.269,12.06524098],[42.268,18.8756],[42.263,7.86759359],[42.26,11.9593621],[42.259,36.92515761]],[[42.303,9.52],[42.304,14.18318941],[42.305,23.64],[42.306,17.9992],[42.308,19.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312428893,[[42.269,12.06524098],[42.268,18.8756],[42.264,7.86759359],[42.26,59.21607919],[42.259,13.32844052]],[[42.303,29.2044],[42.304,14.18318941],[42.305,23.64],[42.308,19.0513],[42.329,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312429094,[[42.269,12.06524098],[42.268,18.8756],[42.264,7.86759359],[42.26,35.6193621],[42.259,36.92515761]],[[42.303,29.2044],[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.328,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312429593,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.261,23.59671709],[42.26,35.6193621]],[[42.303,29.2044],[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.328,23.40715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312429796,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.261,23.59671709],[42.26,35.6193621]],[[42.303,29.2044],[42.304,14.18318941],[42.307,23.64],[42.308,19.0513],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312429996,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.261,23.59671709],[42.26,35.6193621]],[[42.303,48.6388],[42.304,14.18318941],[42.307,23.64],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312430196,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.261,23.59671709],[42.26,35.6193621]],[[42.303,48.6388],[42.304,14.18318941],[42.308,23.64],[42.323,7.83526036],[42.42,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312430997,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.26,59.21607919],[42.23,156.0480086]],[[42.303,48.6388],[42.304,14.18318941],[42.308,23.64],[42.319,23.65],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312431197,[[42.269,12.06524098],[42.268,18.8756],[42.264,7.86759359],[42.26,35.55607919],[42.259,36.98844052]],[[42.302,23.64],[42.303,48.6388],[42.304,14.18318941],[42.319,23.65],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312431497,[[42.269,12.06524098],[42.268,18.8756],[42.264,7.86759359],[42.263,9.42],[42.26,35.55607919]],[[42.303,62.7588],[42.304,14.18318941],[42.308,9.52],[42.319,23.65],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312431698,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.263,9.42],[42.261,47.25671709]],[[42.303,39.1188],[42.304,14.18318941],[42.307,23.64],[42.308,9.52],[42.319,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312431898,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.263,9.42],[42.261,23.59671709]],[[42.303,39.1188],[42.304,14.18318941],[42.307,23.64],[42.308,9.52],[42.319,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312432099,[[42.269,12.06524098],[42.268,18.8756],[42.264,7.86759359],[42.263,9.42],[42.26,59.21607919]],[[42.303,39.1188],[42.304,14.18318941],[42.307,23.64],[42.308,9.52],[42.319,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312432602,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.263,9.42],[42.26,59.21607919]],[[42.303,39.1188],[42.304,14.18318941],[42.307,23.64],[42.308,9.52],[42.319,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312432801,[[42.269,12.06524098],[42.268,18.8756],[42.265,7.86759359],[42.263,9.42],[42.261,23.59671709]],[[42.303,39.1188],[42.304,14.18318941],[42.307,23.64],[42.308,9.52],[42.319,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312433401,[[42.275,9.42],[42.27,3.03652461],[42.269,12.06524098],[42.268,18.8756],[42.266,7.86759359]],[[42.303,39.1188],[42.307,23.64],[42.319,9.52],[42.32,50.0],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312433602,[[42.275,9.42],[42.269,12.06524098],[42.268,18.8756]],[[42.303,39.1188],[42.307,23.64],[42.319,9.52],[42.32,50.0],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312433603,[[42.275,9.42],[42.269,12.06524098],[42.268,26.74319359],[42.264,23.59671709],[42.263,23.66]],[[42.302,18.4703],[42.303,19.6844],[42.314,23.63],[42.319,9.52],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312433801,[[42.275,9.42],[42.269,19.93283457],[42.268,18.8756],[42.265,23.59671709],[42.261,36.98844052]],[[42.302,18.4703],[42.303,19.6844],[42.314,23.63],[42.319,9.52],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312434001,[[42.276,12.06524098],[42.275,9.42],[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.314,23.63],[42.319,9.52],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312434203,[[42.276,12.06524098],[42.275,9.42],[42.268,26.74319359],[42.266,23.66],[42.264,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.319,9.52],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312434403,[[42.276,12.06524098],[42.275,9.42],[42.268,26.74319359],[42.265,23.66],[42.264,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.319,9.52],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312434604,[[42.276,12.06524098],[42.275,9.42],[42.27,7.86759359],[42.268,18.8756],[42.266,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.319,9.52],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312435004,[[42.276,12.06524098],[42.275,9.42],[42.27,7.86759359],[42.268,18.8756],[42.266,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.319,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312435306,[[42.276,12.06524098],[42.27,7.86759359],[42.268,18.8756],[42.266,33.01671709],[42.26,69.9593621]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,59.52],[42.327,47.02415773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312435506,[[42.276,12.06524098],[42.27,7.86759359],[42.268,18.8756],[42.266,33.01671709],[42.262,37.85688439]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,59.52],[42.327,47.02415773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312435908,[[42.271,12.06524098],[42.27,7.86759359],[42.268,18.8756],[42.266,33.01671709],[42.262,37.85688439]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,59.52],[42.322,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312436109,[[42.272,3.03943674],[42.271,12.06524098],[42.27,7.86759359],[42.268,18.8756],[42.266,33.01671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,59.52],[42.323,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312436309,[[42.272,12.45943674],[42.271,19.93283457],[42.268,18.8756],[42.267,23.59671709],[42.248,93.3465508]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312436609,[[42.273,3.03943674],[42.272,9.42],[42.271,19.93283457],[42.268,18.8756],[42.267,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312436808,[[42.273,15.10467772],[42.272,9.42],[42.271,7.86759359],[42.268,18.8756],[42.267,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312437210,[[42.274,15.10467772],[42.272,9.42],[42.271,7.86759359],[42.268,18.8756],[42.267,23.59671709]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312437510,[[42.275,3.03943674],[42.274,12.06524098],[42.272,9.42],[42.271,7.86759359],[42.268,18.8756]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312437708,[[42.275,15.10467772],[42.272,17.28759359],[42.268,42.47231709],[42.26,132.88394102],[42.258,150.3371]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312437907,[[42.276,3.03943674],[42.275,12.06524098],[42.272,17.28759359],[42.268,42.47231709],[42.26,132.88394102]],[[42.302,18.4703],[42.303,19.6844],[42.308,23.64],[42.31,50.0],[42.316,23.69912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312438107,[[42.276,15.10467772],[42.272,7.86759359],[42.268,42.47231709],[42.262,23.66],[42.261,22.74844052]],[[42.302,18.4703],[42.303,19.6844],[42.305,9.52],[42.308,23.64],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312438417,[[42.276,12.06524098],[42.27,7.86759359],[42.268,18.8756],[42.266,23.59671709],[42.261,9.42]],[[42.301,23.64],[42.302,18.4703],[42.303,19.6844],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312438708,[[42.269,7.86759359],[42.268,18.8756],[42.265,23.59671709],[42.261,9.42],[42.259,13.32844052]],[[42.301,23.64],[42.302,18.4703],[42.303,19.6844],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312438908,[[42.269,10.91015163],[42.268,18.8756],[42.265,23.59671709],[42.261,9.42],[42.259,13.32844052]],[[42.3,19.6141],[42.301,23.64],[42.302,32.65433482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312439308,[[42.272,7.86759359],[42.27,12.06734771],[42.269,10.91015163],[42.268,18.8756],[42.261,9.42]],[[42.3,19.6141],[42.301,23.64],[42.302,32.65433482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312439309,[[42.272,7.86759359],[42.27,12.06734771],[42.269,3.04255804],[42.268,42.47231709],[42.261,9.42]],[[42.3,19.6141],[42.301,23.64],[42.302,32.65433482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312439510,[[42.272,7.86759359],[42.27,12.06734771],[42.269,3.04255804],[42.268,42.47231709],[42.261,9.42]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312439710,[[42.272,7.86759359],[42.271,3.04255804],[42.27,12.06734771],[42.268,42.47231709],[42.261,9.42]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312439909,[[42.273,12.06734771],[42.272,7.86759359],[42.271,3.04255804],[42.268,42.47231709],[42.261,9.42]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312440112,[[42.274,3.04255804],[42.273,12.06734771],[42.272,7.86759359],[42.268,42.47231709],[42.261,9.42]],[[42.3,38.3338],[42.302,14.18403482],[42.304,23.64],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312440610,[[42.274,3.04255804],[42.273,19.9349413],[42.269,23.59671709],[42.268,18.8756],[42.261,9.42]],[[42.3,38.3338],[42.302,14.18403482],[42.304,23.64],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312440909,[[42.274,3.04255804],[42.273,7.86759359],[42.269,23.59671709],[42.268,18.8756],[42.261,9.42]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312441110,[[42.273,7.86759359],[42.269,26.63927513],[42.268,18.8756],[42.261,9.42],[42.25,185.19726408]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312442114,[[42.274,12.06690906],[42.273,7.86759359],[42.269,26.63927513],[42.268,18.8756],[42.261,72.34457892]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.305,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312442314,[[42.274,12.06690906],[42.273,7.86759359],[42.269,26.63927513],[42.268,18.8756],[42.266,9.42]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.31,50.0],[42.311,21.16271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312442515,[[42.275,3.04255804],[42.274,12.06690906],[42.273,7.86759359],[42.269,23.59671709],[42.268,18.8756]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.31,50.0],[42.311,21.16271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312442815,[[42.275,3.04255804],[42.273,7.86759359],[42.269,23.59671709],[42.268,18.8756]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.31,50.0],[42.311,21.16271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312443015,[[42.275,3.04255804],[42.273,7.86759359],[42.269,23.59671709],[42.268,18.8756],[42.262,23.66]],[[42.3,38.3338],[42.302,14.18403482],[42.308,23.64],[42.31,50.0],[42.311,21.16271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312443217,[[42.273,7.86759359],[42.269,26.63927513],[42.268,18.8756],[42.262,23.66]],[[42.3,38.3338],[42.302,14.18403482],[42.308,23.64],[42.31,50.0],[42.311,21.16271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312443417,[[42.275,7.86759359],[42.272,9.42],[42.27,23.59671709],[42.269,3.04255804],[42.268,18.8756]],[[42.3,38.3338],[42.302,14.18403482],[42.31,50.0],[42.311,11.64271548],[42.314,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312443617,[[42.275,7.86759359],[42.273,3.04255804],[42.272,9.42],[42.271,23.59671709],[42.268,18.8756]],[[42.3,38.3338],[42.302,14.18403482],[42.31,50.0],[42.311,11.64271548],[42.314,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312443818,[[42.276,12.06693407],[42.275,7.86759359],[42.273,3.04255804],[42.272,9.42],[42.271,23.59671709]],[[42.3,38.3338],[42.302,14.18403482],[42.31,50.0],[42.311,11.64271548],[42.314,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312444016,[[42.276,12.06693407],[42.275,7.86759359],[42.273,3.04255804],[42.272,9.42],[42.271,23.59671709]],[[42.3,38.3338],[42.302,14.18403482],[42.308,23.64],[42.31,50.0],[42.311,11.64271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312444217,[[42.277,3.04255804],[42.273,7.86759359],[42.272,9.42],[42.269,23.59671709],[42.261,62.92457892]],[[42.3,38.3338],[42.302,14.18403482],[42.308,23.64],[42.31,50.0],[42.311,11.64271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312444419,[[42.274,7.86759359],[42.273,3.04255804],[42.272,9.42],[42.27,23.59671709],[42.261,62.92457892]],[[42.3,38.3338],[42.302,14.18403482],[42.308,23.64],[42.31,50.0],[42.311,11.64271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312444420,[[42.274,7.86759359],[42.273,3.04255804],[42.272,9.42],[42.27,23.59671709],[42.262,23.66]],[[42.3,38.3338],[42.302,14.18403482],[42.308,23.64],[42.31,50.0],[42.311,11.64271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312444715,[[42.273,10.91015163],[42.269,23.59671709],[42.26,45.0393621],[42.229,47.342],[42.228,587.4635308]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.304,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312444915,[[42.273,7.86759359],[42.269,26.63927513],[42.26,84.30394102],[42.259,57.98970473],[42.25,91.85071328]],[[42.3,38.3338],[42.301,23.64],[42.302,14.18403482],[42.304,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312445117,[[42.272,7.86759359],[42.269,3.04255804],[42.268,42.47231709],[42.26,84.30394102],[42.259,57.98970473]],[[42.3,38.3338],[42.302,14.18403482],[42.303,23.64],[42.304,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312445515,[[42.273,12.06802011],[42.272,7.86759359],[42.269,3.04255804],[42.268,42.47231709],[42.26,84.30394102]],[[42.3,38.3338],[42.302,14.18403482],[42.303,23.64],[42.304,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312445715,[[42.274,3.04255804],[42.273,12.06802011],[42.272,7.86759359],[42.268,42.47231709],[42.26,84.30394102]],[[42.3,38.3338],[42.302,14.18403482],[42.303,23.64],[42.304,9.52],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312445918,[[42.274,10.91015163],[42.273,12.06802011],[42.27,23.59671709],[42.268,18.8756],[42.261,86.58457892]],[[42.317,7.83526036],[42.321,23.40715773],[42.325,38.5149523],[42.328,9.52],[42.329,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312446219,[[42.285,7.86759359],[42.283,9.42],[42.281,23.59671709],[42.275,12.06802011],[42.274,3.04255804]],[[42.318,18.6871],[42.32,19.4774],[42.325,14.8849523],[42.327,23.63],[42.328,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312446418,[[42.288,17.38759359],[42.286,12.06802011],[42.284,3.04255804],[42.283,23.59671709],[42.275,62.92457892]],[[42.318,18.6871],[42.32,19.4774],[42.324,23.63],[42.327,19.1621],[42.331,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312446616,[[42.289,3.04255804],[42.288,9.52],[42.287,7.86759359],[42.286,12.06802011],[42.284,18.1475]],[[42.318,18.6871],[42.32,19.4774],[42.327,19.1621],[42.329,23.62],[42.33,57.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312446817,[[42.289,3.04255804],[42.288,33.17],[42.287,7.86759359],[42.286,12.06802011],[42.284,18.1475]],[[42.318,18.6871],[42.32,19.4774],[42.327,19.1621],[42.329,23.62],[42.33,57.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312447119,[[42.288,9.52],[42.284,26.01509359],[42.28,23.59671709],[42.277,23.65],[42.272,76.25301944]],[[42.318,18.6871],[42.32,19.4774],[42.327,19.1621],[42.329,23.62],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312447319,[[42.284,26.01509359],[42.283,9.52],[42.281,23.65],[42.28,23.59671709],[42.272,76.25301944]],[[42.318,18.6871],[42.32,19.4774],[42.326,35.6494165],[42.327,19.1621],[42.328,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312447521,[[42.289,15.10457169],[42.285,7.86759359],[42.284,18.1475],[42.283,9.52],[42.281,23.59671709]],[[42.318,18.6871],[42.32,19.4774],[42.326,12.0194165],[42.327,42.7921],[42.328,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312447720,[[42.289,12.06356495],[42.285,7.86759359],[42.284,18.1475],[42.283,9.52],[42.28,23.59671709]],[[42.318,18.6871],[42.32,19.4774],[42.326,12.0194165],[42.327,42.7921],[42.328,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312448019,[[42.284,18.1475],[42.283,17.38759359],[42.281,23.65],[42.279,23.59671709],[42.271,97.21113623]],[[42.318,18.6871],[42.32,19.4774],[42.325,23.63],[42.326,12.0194165],[42.327,19.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312448220,[[42.285,3.04122407],[42.284,18.1475],[42.283,9.52],[42.282,7.86759359],[42.28,23.65]],[[42.318,18.6871],[42.32,19.4774],[42.325,23.63],[42.326,12.0194165],[42.327,19.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312448422,[[42.285,3.04122407],[42.284,18.1475],[42.283,9.52],[42.282,7.86759359],[42.279,23.65]],[[42.318,18.6871],[42.319,150.3371],[42.32,19.4774],[42.325,23.63],[42.326,12.0194165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312448622,[[42.285,3.04122407],[42.284,18.1475],[42.283,17.38759359],[42.279,23.65],[42.274,12.08028438]],[[42.318,18.6871],[42.319,150.3371],[42.32,19.4774],[42.325,23.63],[42.326,12.0194165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312448821,[[42.286,12.06400741],[42.285,3.04122407],[42.284,18.1475],[42.283,17.38759359],[42.279,23.65]],[[42.318,18.6871],[42.319,150.3371],[42.32,19.4774],[42.325,23.63],[42.326,12.0194165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312449022,[[42.286,12.06400741],[42.284,18.1475],[42.282,7.86759359],[42.277,9.52],[42.275,36.97844052]],[[42.318,18.6871],[42.319,150.3371],[42.32,19.4774],[42.322,9.42],[42.325,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312449226,[[42.284,18.1475],[42.281,7.86759359],[42.278,23.65],[42.277,33.11671709],[42.275,13.32844052]],[[42.318,18.6871],[42.319,150.3371],[42.32,19.4774],[42.322,9.42],[42.325,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312449426,[[42.285,3.03959083],[42.284,18.1475],[42.281,7.86759359],[42.278,23.65],[42.276,43.38881709]],[[42.316,9.52],[42.318,18.6871],[42.319,150.3371],[42.32,19.4774],[42.325,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312449623,[[42.284,18.1475],[42.276,19.7921],[42.275,31.51759359],[42.271,33.01671709],[42.263,62.92457892]],[[42.315,23.63],[42.316,9.52],[42.318,18.6871],[42.319,150.3371],[42.32,69.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312449922,[[42.276,19.7921],[42.275,7.86759359],[42.272,23.66],[42.271,33.01671709],[42.262,62.92457892]],[[42.315,23.63],[42.316,9.52],[42.318,18.6871],[42.319,150.3371],[42.32,69.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312450122,[[42.277,22.5993113],[42.276,19.7921],[42.274,7.86759359],[42.272,23.66],[42.271,9.42]],[[42.314,37.3867],[42.315,23.63],[42.316,9.52],[42.319,150.3371],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312450322,[[42.277,22.5993113],[42.276,19.7921],[42.274,7.86759359],[42.271,9.42],[42.27,47.25671709]],[[42.313,23.63],[42.314,37.3867],[42.315,14.17946812],[42.316,9.52],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312450524,[[42.278,15.1065053],[42.277,19.5591],[42.276,19.7921],[42.275,7.86759359],[42.271,33.01671709]],[[42.313,23.63],[42.314,37.3867],[42.315,14.17946812],[42.316,9.52],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312450724,[[42.278,12.066294],[42.277,19.5591],[42.276,19.7921],[42.274,7.86759359],[42.271,9.42]],[[42.312,37.2116],[42.314,23.63],[42.315,14.17946812],[42.316,9.52],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312450922,[[42.279,3.04008364],[42.278,12.066294],[42.277,19.5591],[42.276,19.7921],[42.275,7.86759359]],[[42.312,37.2116],[42.314,23.63],[42.315,14.17946812],[42.316,9.52],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312451626,[[42.277,19.5591],[42.276,19.7921],[42.275,7.86759359]],[[42.312,37.2116],[42.314,23.63],[42.315,14.17946812],[42.316,9.52],[42.319,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312451627,[[42.28,12.066294],[42.264,7.86759359],[42.26,23.59671709],[42.257,23.66],[42.255,9.42]],[[42.301,9.42],[42.31,50.0],[42.311,23.63],[42.312,37.2116],[42.315,22.01472848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312451827,[[42.28,12.066294],[42.265,18.9864],[42.264,7.86759359],[42.26,23.59671709],[42.257,18.6454]],[[42.3,50.0],[42.301,9.42],[42.309,59.5912],[42.315,22.01472848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312452025,[[42.265,31.052694],[42.262,7.86759359],[42.258,173.93381709],[42.257,18.6454],[42.256,38.57888957]],[[42.299,23.64],[42.3,50.0],[42.301,9.42],[42.309,35.9512],[42.313,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312452324,[[42.266,3.04130564],[42.265,12.066294],[42.262,7.86759359],[42.258,173.93381709],[42.256,14.90888957]],[[42.3,67.8653],[42.301,9.42],[42.308,23.64],[42.309,18.0859],[42.313,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312452524,[[42.266,15.10759964],[42.262,7.86759359],[42.258,23.59671709],[42.249,9.52],[42.248,23.67]],[[42.294,9.42],[42.299,173.9771],[42.3,67.8653],[42.305,14.18280194],[42.307,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312452727,[[42.266,12.066294],[42.261,7.86759359],[42.257,23.59671709],[42.251,18.9864],[42.249,72.44457892]],[[42.293,23.64],[42.294,9.42],[42.298,17.8653],[42.299,150.3371],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312452926,[[42.257,7.86759359],[42.253,23.59671709],[42.251,18.9864],[42.249,9.52],[42.248,37.04028068]],[[42.293,23.64],[42.294,9.42],[42.298,17.8653],[42.299,150.3371],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312453227,[[42.252,3.04065676],[42.251,7.86759359],[42.247,85.39971709],[42.238,72.44457892],[42.228,93.3465508]],[[42.283,9.42],[42.29,50.0],[42.292,17.8653],[42.293,41.7259],[42.297,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312453429,[[42.258,12.0717334],[42.25,7.86759359],[42.248,3.04065676],[42.247,23.59671709],[42.239,42.6564]],[[42.278,9.42],[42.28,50.0],[42.282,23.65],[42.288,392.4],[42.289,17.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312453627,[[42.258,12.0717334],[42.25,7.86759359],[42.248,3.04065676],[42.246,23.59671709],[42.233,23.68]],[[42.277,23.65],[42.278,9.42],[42.28,50.0],[42.288,392.4],[42.289,17.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312453829,[[42.251,12.0717334],[42.246,7.86759359],[42.242,23.59671709],[42.234,62.92457892],[42.233,13.36403509]],[[42.277,23.65],[42.278,9.42],[42.28,50.0],[42.289,17.8653],[42.296,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312454029,[[42.251,12.0717334],[42.247,7.86759359],[42.243,23.59671709],[42.235,62.92457892],[42.233,23.68]],[[42.277,23.65],[42.278,9.42],[42.28,50.0],[42.289,17.8653],[42.296,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312454231,[[42.247,7.86759359],[42.233,23.68]],[[42.277,23.65],[42.278,9.42],[42.28,50.0],[42.289,17.8653],[42.296,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312454232,[[42.247,12.0717334],[42.245,7.86759359],[42.241,23.59671709],[42.233,23.68],[42.232,84.3707902]],[[42.277,23.65],[42.278,9.42],[42.284,14.18996612],[42.288,392.4],[42.289,17.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312454433,[[42.248,3.03999729],[42.247,12.0717334],[42.245,7.86759359],[42.241,23.59671709],[42.233,86.60457892]],[[42.269,150.3371],[42.277,23.65],[42.278,9.42],[42.284,14.18996612],[42.288,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312454732,[[42.246,12.0717334],[42.243,7.86759359],[42.242,23.67],[42.241,9.42],[42.239,23.59671709]],[[42.269,150.3371],[42.284,14.18996612],[42.286,9.52],[42.292,23.65],[42.298,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312454932,[[42.258,9.52],[42.253,7.86759359],[42.249,23.59671709],[42.247,26.70851487],[42.246,12.0717334]],[[42.292,23.65],[42.297,18.5224],[42.303,9.42],[42.308,7.83526036],[42.312,35.42440879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312455131,[[42.258,9.52],[42.254,23.67],[42.253,7.86759359],[42.249,23.59671709],[42.247,3.03851487]],[[42.292,23.65],[42.297,18.5224],[42.3,50.0],[42.303,9.42],[42.308,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312455332,[[42.258,9.52],[42.254,31.53759359],[42.25,23.59671709],[42.242,62.92457892],[42.241,13.36403509]],[[42.292,23.65],[42.297,18.5224],[42.3,50.0],[42.303,9.42],[42.309,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312455534,[[42.259,15.11014468],[42.258,9.52],[42.255,7.86759359],[42.251,23.67],[42.25,23.59671709]],[[42.296,23.64],[42.297,18.5224],[42.3,50.0],[42.303,9.42],[42.309,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312455734,[[42.259,12.0717334],[42.254,7.86759359],[42.253,9.52],[42.251,23.67],[42.25,23.59671709]],[[42.296,23.64],[42.297,18.5224],[42.298,9.42],[42.3,50.0],[42.309,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312455936,[[42.253,17.38759359],[42.249,23.59671709],[42.243,23.67],[42.242,85.76572245],[42.241,62.92457892]],[[42.292,23.65],[42.297,18.5224],[42.298,9.42],[42.3,50.0],[42.306,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312456133,[[42.253,17.38759359],[42.249,23.59671709],[42.243,23.67],[42.241,62.92457892],[42.23,171.0079508]],[[42.296,23.64],[42.297,18.5224],[42.298,9.42],[42.3,50.0],[42.306,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312456332,[[42.254,10.90610302],[42.253,9.52],[42.25,23.59671709],[42.243,13.36403509],[42.242,23.67]],[[42.296,23.64],[42.297,18.5224],[42.298,9.42],[42.3,50.0],[42.306,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312456533,[[42.254,22.97826202],[42.253,9.52],[42.251,23.67],[42.25,23.59671709],[42.242,62.92457892]],[[42.289,168.2024],[42.296,23.64],[42.297,18.5224],[42.298,9.42],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312456734,[[42.255,10.90610302],[42.254,12.072159],[42.253,9.52],[42.251,47.26671709],[42.243,62.92457892]],[[42.289,168.2024],[42.295,11.99966287],[42.296,23.64],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312457036,[[42.255,15.11066843],[42.254,12.072159],[42.253,9.52]],[[42.289,168.2024],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312457037,[[42.255,15.11066843],[42.254,7.86759359],[42.253,9.52],[42.25,23.59671709],[42.244,23.67]],[[42.289,168.2024],[42.294,23.64],[42.297,18.5224],[42.298,9.42],[42.311,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312457235,[[42.256,3.03850943],[42.255,19.93975259],[42.253,9.52],[42.251,47.26671709],[42.243,62.92457892]],[[42.289,168.2024],[42.296,23.64],[42.297,18.5224],[42.298,9.42],[42.312,19.85251142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312457435,[[42.256,15.11066843],[42.255,7.86759359],[42.253,9.52],[42.251,23.59671709],[42.244,23.67]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.312,19.85251142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312457836,[[42.257,15.11066843],[42.255,7.86759359],[42.253,9.52],[42.251,23.59671709],[42.244,23.67]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.312,19.85251142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312458035,[[42.258,3.03850943],[42.257,12.072159],[42.255,7.86759359],[42.253,9.52],[42.251,23.59671709]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312458235,[[42.258,15.11066843],[42.257,7.86759359],[42.253,9.52],[42.252,47.26671709],[42.233,182.3107512]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312458436,[[42.258,15.11066843],[42.257,7.86759359],[42.253,9.52],[42.252,47.26671709],[42.244,62.92457892]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312458635,[[42.259,15.11066843],[42.257,7.86759359],[42.253,9.52],[42.252,47.26671709],[42.244,76.28861401]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312458935,[[42.26,3.03850943],[42.259,12.072159],[42.258,9.52],[42.257,7.86759359],[42.252,47.26671709]],[[42.289,168.2024],[42.296,35.4198542],[42.297,18.5224],[42.298,9.42],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312459136,[[42.26,15.11066843],[42.258,9.52],[42.257,7.86759359],[42.253,23.59671709],[42.252,23.67]],[[42.289,168.2024],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42],[42.3,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312459337,[[42.26,12.072159],[42.258,9.52],[42.256,7.86759359],[42.252,23.59671709],[42.246,23.67]],[[42.289,168.2024],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42],[42.3,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312459534,[[42.261,12.072159],[42.258,9.52],[42.255,7.86759359],[42.253,23.67],[42.251,23.59671709]],[[42.289,168.2024],[42.296,11.7798542],[42.297,42.1624],[42.298,9.42],[42.313,23.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312459734,[[42.261,12.072159],[42.258,9.52],[42.255,7.86759359],[42.252,23.67],[42.251,23.59671709]],[[42.289,168.2024],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312459934,[[42.261,12.072159],[42.255,7.86759359],[42.252,33.19],[42.251,23.59671709],[42.16,105.38]],[[42.289,168.2024],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312460135,[[42.259,12.072159],[42.255,7.86759359],[42.252,33.19],[42.251,23.59671709],[42.183,234.06560194]],[[42.289,168.2024],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312460336,[[42.259,12.072159],[42.255,7.86759359],[42.252,33.19],[42.251,23.59671709],[42.242,81.78347892]],[[42.289,168.2024],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312460537,[[42.256,12.072159],[42.255,7.86759359],[42.252,33.19],[42.251,23.59671709],[42.242,81.78347892]],[[42.289,168.2024],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312460738,[[42.256,12.072159],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709],[42.246,23.67]],[[42.289,168.2024],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224],[42.298,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312460939,[[42.257,3.03499775],[42.256,12.072159],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312461342,[[42.258,12.072159],[42.257,3.03499775],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312461541,[[42.259,3.03499775],[42.258,12.072159],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312461843,[[42.26,12.072159],[42.259,3.03499775],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312462042,[[42.26,12.072159],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312462343,[[42.26,12.072159],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709],[42.221,156.0480086]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312462644,[[42.26,12.072159],[42.255,7.86759359],[42.252,9.52],[42.251,23.59671709],[42.22,192.4590114]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312462844,[[42.256,12.072159],[42.254,7.86759359],[42.252,9.52],[42.25,23.59671709],[42.242,18.8589]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312463044,[[42.257,3.03312559],[42.256,12.072159],[42.254,7.86759359],[42.252,9.52],[42.251,47.26671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312463244,[[42.258,9.52],[42.257,3.03312559],[42.255,19.93975259],[42.251,23.59671709],[42.248,23.67]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312463443,[[42.259,3.03312559],[42.258,9.52],[42.255,19.93975259],[42.252,23.67],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.295,23.64],[42.296,11.7798542],[42.297,18.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312463643,[[42.259,15.10528459],[42.258,9.52],[42.255,7.86759359],[42.252,23.67],[42.251,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.296,35.4198542],[42.297,18.5224],[42.316,400.23526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312463842,[[42.26,3.03312559],[42.259,12.072159],[42.258,9.52],[42.256,7.86759359],[42.252,47.26671709]],[[42.288,17.8402],[42.289,150.3371],[42.296,35.4198542],[42.297,18.5224],[42.316,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312464042,[[42.26,15.10528459],[42.258,9.52],[42.256,7.86759359],[42.252,47.26671709]],[[42.288,17.8402],[42.289,150.3371],[42.296,35.4198542],[42.297,18.5224],[42.316,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312464243,[[42.26,15.10528459],[42.258,9.52],[42.256,7.86759359],[42.252,47.26671709]],[[42.288,17.8402],[42.289,150.3371],[42.296,23.64],[42.297,18.5224],[42.316,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312464444,[[42.26,12.072159],[42.258,9.52],[42.256,7.86759359],[42.252,47.26671709]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.3,23.64],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312464645,[[42.265,9.52],[42.261,15.10505534],[42.257,7.86759359],[42.253,23.59671709],[42.252,23.67]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.3,23.64],[42.309,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312464943,[[42.266,38.76505534],[42.265,9.52],[42.262,7.86759359],[42.258,23.59671709],[42.251,13.36403509]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.3,23.64],[42.309,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312465145,[[42.266,35.732159],[42.265,9.52],[42.262,7.86759359],[42.258,23.59671709],[42.251,13.36403509]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.3,23.64],[42.309,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312465345,[[42.266,12.072159],[42.265,9.52],[42.262,7.86759359],[42.259,23.66],[42.258,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.308,23.64],[42.309,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312465544,[[42.267,12.072159],[42.265,9.52],[42.262,7.86759359],[42.259,23.66],[42.258,23.59671709]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.308,23.64],[42.309,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312465745,[[42.267,12.072159],[42.261,7.86759359],[42.259,9.52],[42.257,23.59671709],[42.252,23.67]],[[42.288,17.8402],[42.289,150.3371],[42.297,18.5224],[42.304,9.42],[42.307,19.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312465946,[[42.266,12.072159],[42.26,7.86759359],[42.259,9.52],[42.258,23.66],[42.256,23.59671709]],[[42.289,150.3371],[42.303,23.64],[42.304,9.42],[42.307,19.326],[42.321,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312466247,[[42.266,12.072159],[42.259,9.52]],[[42.289,150.3371],[42.303,23.64],[42.304,9.42],[42.307,19.326],[42.321,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312466248,[[42.266,12.072159],[42.261,7.86759359],[42.259,9.52],[42.257,47.25671709],[42.227,156.0480086]],[[42.289,150.3371],[42.3,19.4159],[42.303,23.64],[42.304,9.42],[42.306,18.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312480862,[[42.271,3.04442011],[42.269,7.86759359],[42.265,47.25671709],[42.26,58.0],[42.259,11.75433903]],[[42.3,19.4159],[42.311,23.63],[42.314,7.83526036],[42.319,23.40715773],[42.328,23.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312510983,[[42.33,35.67160064],[42.329,9.43],[42.323,18.4459],[42.322,38.702],[42.321,35.39384543]],[[42.369,150.3371],[42.371,41.4575],[42.372,19.011],[42.374,9.37],[42.377,14.15885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312577759,[[42.374,23.6],[42.373,9.46],[42.369,23.593],[42.365,19.7083],[42.361,11.67662028]],[[42.4,17.7954],[42.401,19.3655],[42.408,23.58],[42.417,9.45],[42.423,7.83526036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312610804,[[42.363,19.3003],[42.358,150.3371],[42.355,9.37],[42.354,23.61],[42.35,14.8759932]],[[42.392,9.47],[42.399,23.59],[42.4,68.2356],[42.403,7.83526036],[42.407,35.19903256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312663670,[[42.456,9.53],[42.448,150.3371],[42.443,23.56],[42.442,18.8477],[42.436,14.4617]],[[42.483,23.54],[42.484,18.6097],[42.489,33.79485119],[42.5,50.0],[42.501,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312681882,[[42.444,9.53],[42.431,35.57202162],[42.43,18.8713],[42.428,150.3371],[42.427,27.21069359]],[[42.47,18.32],[42.473,19.1113],[42.478,23.54],[42.479,150.3371],[42.482,22.70220377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312717322,[[42.528,9.53],[42.501,61.4518],[42.5,129.19748442],[42.498,150.3371],[42.486,14.82840592]],[[42.546,3.87583724],[42.547,18.9593],[42.548,17.8439],[42.554,19.714],[42.555,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312769290,[[42.423,9.53],[42.42,18.2448],[42.417,7.86759359],[42.414,23.58],[42.413,23.59671709]],[[42.449,150.3371],[42.454,14.13305049],[42.455,19.2778],[42.456,23.55],[42.457,11.91572407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312802936,[[42.432,21.68056994],[42.428,158.20469359],[42.424,23.59671709],[42.422,17.9749],[42.42,11.55191861]],[[42.469,23.55],[42.47,59.54],[42.472,14.12711111],[42.475,37.6998],[42.478,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312873642,[[42.435,7.86759359],[42.431,23.59671709],[42.428,3.53010928],[42.427,17.8838],[42.424,9.54]],[[42.453,14.13344033],[42.459,47.68275822],[42.462,23.55],[42.463,19.0173],[42.466,95.14560114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312902785,[[42.482,9.41],[42.463,70.78],[42.462,23.55],[42.46,58.0],[42.453,14.28627882]],[[42.515,23.51370778],[42.517,36.4751],[42.518,23.52],[42.519,36.26423975],[42.52,59.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312933316,[[42.434,17.8416],[42.428,9.53],[42.42,23.59671709],[42.419,23.57],[42.418,18.0043]],[[42.456,14.13243207],[42.458,35.55231442],[42.459,150.3371],[42.463,18.0569],[42.479,23.51370778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659312967350,[[42.613,9.41],[42.593,18.2671],[42.592,23.48],[42.591,70.78],[42.59,58.0]],[[42.634,2.39876323],[42.636,18.0767],[42.637,17.7869],[42.649,23.45],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313024714,[[42.539,11.99388567],[42.529,31.00839709],[42.522,7.77351329],[42.517,51.71671709],[42.515,14.07103243]],[[42.569,19.5695],[42.57,27.93],[42.572,14.09406567],[42.578,17.7404],[42.579,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313048235,[[42.452,65.89],[42.442,23.56],[42.441,88.8096],[42.44,58.0],[42.431,19.1087]],[[42.489,19.4987],[42.5,14.11791652],[42.509,11.64549408],[42.51,50.0],[42.513,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313063243,[[42.535,65.89],[42.522,23.52],[42.521,70.78],[42.52,58.0],[42.514,18.7779]],[[42.562,18.66759411],[42.576,19.1314],[42.584,23.48],[42.587,19.2491],[42.589,7.80088613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313133311,[[42.548,150.3371],[42.542,70.78],[42.541,18.7843],[42.54,23.51],[42.539,23.59671709]],[[42.582,18.65199222],[42.585,23.48],[42.586,32.03614013],[42.59,78.06],[42.598,23.51370778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313150617,[[42.515,2.54624927],[42.514,18.9491],[42.512,23.59671709],[42.51,23.52],[42.509,12.00082409]],[[42.555,19.16],[42.556,25.6240975],[42.558,23.5],[42.559,150.3371],[42.565,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313206684,[[42.506,9.41],[42.503,18.0935],[42.502,70.78],[42.5,23.53],[42.496,7.80614195]],[[42.537,18.2206],[42.538,18.9529],[42.539,150.3371],[42.547,11.50261575],[42.548,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313247239,[[42.515,19.6526],[42.502,23.519],[42.498,150.3371],[42.496,7.80614195],[42.495,9.41]],[[42.54,9.42],[42.545,23.5],[42.548,18.0956],[42.549,164.43849683],[42.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313270464,[[42.51,9.48],[42.504,35.13239358],[42.503,26.44304195],[42.502,70.78],[42.499,23.59671709]],[[42.542,18.4342],[42.544,11.48805572],[42.546,23.5],[42.547,19.3148],[42.548,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313345851,[[42.463,0.0084362],[42.455,2.56211192],[42.454,17.9149],[42.452,7.80614195],[42.448,23.59671709]],[[42.487,9.45],[42.488,42.6387],[42.489,150.3371],[42.494,17.8491],[42.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313364071,[[42.456,18.0007],[42.454,9.5],[42.453,70.78],[42.452,23.56],[42.451,7.80614195]],[[42.49,9.42],[42.493,17.85],[42.494,41.7187],[42.495,14.11946703],[42.505,19.69361276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313427748,[[42.458,7.80614195],[42.456,2.5646772],[42.455,18.3653],[42.454,23.59671709],[42.45,9.5]],[[42.485,19.0441],[42.486,9.42],[42.489,150.3371],[42.495,61.3593],[42.506,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313445068,[[42.499,18.2283],[42.498,31.91458074],[42.488,82.60237728],[42.487,23.54],[42.482,23.531]],[[42.52,18.08],[42.522,19.6421],[42.531,35.28876639],[42.534,9.42],[42.54,57.81242135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313479614,[[42.489,18.6691],[42.488,9.5],[42.482,94.32],[42.481,7.80614195],[42.477,23.59671709]],[[42.514,18.3862],[42.518,11.60220567],[42.52,14.1112491],[42.521,23.52],[42.524,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313537981,[[42.547,17.8142],[42.545,9.45],[42.541,7.80614195],[42.54,23.51],[42.539,11.82404948]],[[42.574,14.09331603],[42.577,30.49753976],[42.578,42.3346],[42.579,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313572125,[[42.589,19.2653],[42.587,9.47],[42.586,23.48],[42.585,7.80614195],[42.582,70.78]],[[42.628,5.24692729],[42.629,42.274],[42.63,150.3371],[42.631,7.81242135],[42.633,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313635091,[[42.55,18.1866],[42.549,7.80614195],[42.548,9.45],[42.545,23.59671709],[42.538,23.51]],[[42.584,9.45],[42.585,14.08955203],[42.587,392.4],[42.588,23.48],[42.59,18.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313659513,[[42.634,28.3005],[42.632,19.664],[42.629,22.33582255],[42.623,23.46],[42.622,70.78]],[[42.665,14.0632134],[42.669,42.8557],[42.67,9.45],[42.676,19.5684],[42.677,403.9237061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313712282,[[42.715,9.33],[42.714,22.30447403],[42.696,70.78],[42.695,23.42],[42.694,19.1981]],[[42.738,3.86243031],[42.739,36.2242],[42.74,150.3371],[42.741,23.4],[42.742,19.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313728799,[[42.721,9.35],[42.714,23.41],[42.713,18.5995],[42.71,70.78],[42.709,22.30447403]],[[42.749,3.86412613],[42.75,150.3371],[42.762,23.39],[42.764,27.8846],[42.765,23.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313757625,[[42.72,9.33],[42.71,23.41],[42.709,22.30447403],[42.702,89.5141],[42.701,23.46531402]],[[42.742,19.2976],[42.744,14.03712606],[42.747,1.73212158],[42.749,23.39],[42.75,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313837618,[[42.739,9.45],[42.725,23.41],[42.724,19.4626],[42.722,7.79961606],[42.719,70.78]],[[42.753,17.7773],[42.754,18.9517],[42.759,18.1852],[42.76,150.3371],[42.77,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313854436,[[42.768,9.45],[42.758,23.39],[42.757,22.27321338],[42.754,17.7076],[42.748,221.1171]],[[42.791,42.4846],[42.792,19.354],[42.797,19.6336],[42.8,150.3371],[42.809,7.81050548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313915406,[[42.838,22.23685319],[42.833,23.35],[42.832,9.38],[42.828,150.3371],[42.822,17.8495]],[[42.861,3.84084909],[42.867,7.81050548],[42.868,19.0405],[42.87,23.33],[42.871,34.92908217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313943031,[[42.774,17.7975],[42.768,150.3371],[42.76,9.38],[42.755,7.79961606],[42.754,23.39]],[[42.805,9.43],[42.808,19.6164],[42.809,60.3232],[42.81,50.0],[42.818,415.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659313960349,[[42.78,18.3687],[42.772,9.38],[42.765,23.46531402],[42.761,23.39]],[[42.813,30.09657188],[42.815,23.36],[42.816,9.43],[42.818,14.01308571],[42.819,26.95980548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314017809,[[42.741,33.36848287],[42.74,7.79961606],[42.738,9.43],[42.737,23.4],[42.736,23.46531402]],[[42.771,18.534],[42.773,14.02768391],[42.777,58.9707],[42.778,9.38],[42.78,200.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314032932,[[42.736,3.08883213],[42.733,7.79961606],[42.729,23.46531402],[42.724,22.30447403],[42.722,23.41]],[[42.756,23.39],[42.757,14.03285678],[42.76,150.3371],[42.764,9.4],[42.766,37.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314103112,[[42.648,2.48357753],[42.647,19.5726],[42.646,27.14213946],[42.644,9.51],[42.642,23.10221838]],[[42.68,150.3371],[42.683,26.02121902],[42.686,23.43],[42.687,46.6295],[42.688,415.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314119832,[[42.625,2.4889366],[42.621,7.70073946],[42.617,23.10221838],[42.616,42.9965],[42.613,9.45]],[[42.657,9.44],[42.658,415.84],[42.66,150.3371],[42.667,117.739],[42.677,19.36495218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314154560,[[42.578,20.34474817],[42.577,50.80783946],[42.576,22.37775791],[42.573,23.10221838],[42.572,9.44]],[[42.615,43.0582],[42.616,9.45],[42.617,33.20480274],[42.626,19.38805559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314210338,[[42.654,0.08077689],[42.641,9.46],[42.636,23.45],[42.635,19.3317],[42.628,169.8676]],[[42.675,19.5046],[42.676,18.9624],[42.678,23.43],[42.68,208.14760548],[42.693,62.41908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314273614,[[42.622,18.2819],[42.621,22.34105587],[42.619,19.0374],[42.618,150.3371],[42.608,9.45]],[[42.651,9.45],[42.658,14.06559252],[42.659,23.44],[42.66,50.0],[42.668,415.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314317985,[[42.599,41.29520738],[42.594,27.40053946],[42.593,9.39],[42.589,23.10221838],[42.586,11.79061126]],[[42.621,14.07762358],[42.628,19.033],[42.629,42.875],[42.63,200.3371],[42.633,14.77745016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314341521,[[42.645,36.6756],[42.644,31.73105587],[42.639,23.45],[42.638,150.3371],[42.631,70.78]],[[42.68,5.30843695],[42.681,27.29620548],[42.683,23.43],[42.684,11.84625951],[42.685,23.45921123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314414307,[[42.692,9.42],[42.684,41.5822],[42.683,70.78],[42.682,18.5991],[42.681,22.31491375]],[[42.718,7.81050548],[42.721,5.31642695],[42.722,60.88321123],[42.728,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314459359,[[42.699,18.5007],[42.698,150.3371],[42.692,35.291059],[42.689,9.48],[42.681,14.05776277]],[[42.733,23.4],[42.734,23.45038056],[42.74,50.0],[42.743,19.1988],[42.744,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314503906,[[42.771,27.352],[42.769,18.2525],[42.766,113.39076403],[42.763,94.16],[42.756,23.379]],[[42.805,32.83699609],[42.807,41.0894],[42.81,200.3371],[42.813,9.44],[42.817,22.52460096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314532044,[[42.792,18.6794],[42.791,23.37],[42.789,18.2148],[42.785,9.37],[42.783,70.78]],[[42.829,9.32],[42.832,61.0076],[42.837,7.81050548],[42.838,415.93],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314553569,[[42.776,9.37],[42.774,19.2533],[42.773,70.78],[42.772,23.38],[42.771,11.6307506]],[[42.804,18.1872],[42.81,150.3371],[42.813,42.5214],[42.816,21.82420086],[42.82,73.45921123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314619835,[[42.784,19.4229],[42.778,32.8],[42.777,26.31683946],[42.776,11.53255536],[42.765,14.02991493]],[[42.813,9.49],[42.814,18.668],[42.819,60.1475],[42.82,150.3371],[42.826,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314662183,[[42.798,9.49],[42.797,40.63171179],[42.792,23.37],[42.791,18.5485],[42.785,11.72112972]],[[42.823,14.01130208],[42.827,23.35],[42.828,25.44603046],[42.829,18.7368],[42.832,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314728966,[[42.793,18.0212],[42.784,19.2318],[42.779,9.49],[42.776,23.38],[42.775,11.59468932]],[[42.814,9.42],[42.819,23.35],[42.82,150.26426806],[42.826,84.79049314],[42.829,58.88878466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314779740,[[42.818,18.1467],[42.811,9.49],[42.81,23.36],[42.809,11.55023072],[42.807,19.2904]],[[42.841,0.22145976],[42.844,9.42],[42.845,19.5557],[42.848,23.34],[42.849,11.49464042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314815294,[[42.791,19.3504],[42.79,25.8119],[42.783,23.37],[42.782,7.61666742],[42.779,11.10068712]],[[42.815,23.36],[42.816,6.98],[42.825,14.01068969],[42.834,463.18],[42.836,7.82830399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314882778,[[42.834,9.3],[42.825,18.7198],[42.819,150.3371],[42.809,23.36],[42.808,33.840411]],[[42.857,5.01398772],[42.858,18.2832],[42.859,13.99958802],[42.864,34.84883945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314907606,[[42.82,31.54204023],[42.813,23.36],[42.812,18.929],[42.81,18.5806],[42.809,150.3371]],[[42.851,41.7289],[42.852,14.00174933],[42.86,150.3371],[42.861,40.23313189],[42.887,61.96729346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659314978993,[[42.826,17.7463],[42.821,19.3772],[42.82,23.35],[42.81,7.61666742],[42.806,23.10221838]],[[42.846,9.4],[42.848,14.00308349],[42.858,415.73],[42.86,150.3371],[42.863,23.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315002920,[[42.787,9.39],[42.776,23.38],[42.775,22.26801179],[42.767,19.1816],[42.764,11.61939412]],[[42.81,150.3371],[42.811,11.534172],[42.815,23.36],[42.816,18.6893],[42.82,67.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315084430,[[42.799,19.2942],[42.798,9.39],[42.796,19.3655],[42.795,22.26801179],[42.79,23.37]],[[42.83,14.00892942],[42.832,23.35],[42.833,9.34],[42.838,392.4],[42.84,168.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315101950,[[42.817,9.34],[42.814,23.36],[42.813,17.9947],[42.811,17.9144],[42.809,150.3371]],[[42.846,18.7796],[42.847,23.34],[42.848,14.00327923],[42.85,9.39],[42.858,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315138397,[[42.796,89.6165],[42.792,17.8961]],[[42.826,18.0622],[42.83,165.046425],[42.837,27.4271],[42.844,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315214389,[[42.815,29.31242158],[42.803,30.97666742],[42.799,23.10221838],[42.798,15.49709279],[42.797,70.78]],[[42.835,19.2757],[42.837,14.006826],[42.841,30.41],[42.842,18.548],[42.847,27.31919494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315243225,[[42.812,18.8258],[42.811,29.31761589],[42.807,23.36],[42.801,19.00876925],[42.798,70.78]],[[42.831,14.00859357],[42.835,18.0812],[42.836,26.328],[42.842,23.34],[42.843,14.70507543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315341036,[[42.844,23.34],[42.843,19.3978],[42.842,7.06],[42.832,70.78]],[[42.866,7.07],[42.869,18.4636],[42.878,42.1894],[42.879,19.1649],[42.889,31.10899854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315368475,[[42.837,18.8954],[42.833,30.96666742],[42.831,9.35],[42.829,244.21931838]],[[42.863,9.43],[42.864,18.9095],[42.865,19.5561],[42.866,14.69726162],[42.867,18.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315442366,[[42.845,19.4742],[42.839,150.3371],[42.832,30.96666742],[42.827,23.10221838],[42.81,50.0]],[[42.851,6.99],[42.871,19.2668],[42.873,33.44410794],[42.875,11.63499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315483922,[[42.817,7.61666742],[42.816,74.67694063],[42.815,19.3458],[42.813,23.10221838],[42.809,15.48835709]],[[42.842,14.00498326],[42.851,21.05205028],[42.864,23.53],[42.868,392.4],[42.874,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315517169,[[42.811,19.5926],[42.81,7.61666742],[42.807,3.90502651],[42.806,23.10221838],[42.805,11.66588738]],[[42.832,19.4425],[42.833,14.00820117],[42.837,17.7856],[42.838,18.6039],[42.841,14.00535283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315674582,[[42.792,18.8477],[42.783,18.741],[42.779,150.3371],[42.776,7.67254889],[42.775,22.24204023]],[[42.799,7.05],[42.811,22.46938164],[42.814,19.5358],[42.818,392.4],[42.819,34.82532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315697610,[[42.8,6.99],[42.794,17.8969],[42.793,18.8025],[42.789,150.3371],[42.777,7.67254889]],[[42.825,14.01061343],[42.826,7.05],[42.833,23.337],[42.835,19.4996],[42.836,18.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315773329,[[42.726,11.94371668],[42.725,37.5367],[42.719,150.3371],[42.716,7.67254889],[42.712,23.06506248]],[[42.748,9.37],[42.75,50.0],[42.758,425.97771564],[42.762,11.96024247],[42.766,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315805753,[[42.763,31.72321338],[42.753,70.78],[42.752,18.9534],[42.74,58.0],[42.738,7.67254889]],[[42.799,7.80936395],[42.802,11.95546471],[42.804,18.2769],[42.807,32.82067622],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315838403,[[42.773,9.33],[42.771,18.3022],[42.77,70.78],[42.769,150.3371],[42.755,7.67254889]],[[42.802,14.71922608],[42.806,18.2559],[42.808,7.80936395],[42.81,19.189],[42.812,41.98657622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659315971093,[[42.781,29.26801179],[42.779,236.35824157],[42.771,19.205],[42.77,90.1653],[42.764,23.06506248]],[[42.801,17.9577],[42.802,14.01824847],[42.808,7.01],[42.814,14.71504449],[42.815,30.79127594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316009848,[[42.748,18.65],[42.747,14.70758634],[42.746,22.29404407],[42.743,23.06506248],[42.741,11.51533123]],[[42.774,7.01],[42.775,14.02695936],[42.788,442.7277],[42.79,50.0],[42.792,7.82035754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316091778,[[42.703,9.32],[42.692,7.70758634],[42.69,88.6313],[42.689,150.3371],[42.688,40.82486248]],[[42.719,14.04548368],[42.73,169.892],[42.731,14.74365219],[42.737,18.0244],[42.738,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316131221,[[42.79,9.32],[42.776,70.78],[42.775,18.8239],[42.773,22.26281262],[42.77,58.0]],[[42.817,7.82035754],[42.818,5.38289604],[42.821,23.45067622],[42.825,9.33],[42.826,18.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316217017,[[42.785,9.33],[42.781,19.2114],[42.776,70.78],[42.775,18.0301],[42.771,34.2182452]],[[42.812,5.40315664],[42.813,18.6447],[42.814,14.01434118],[42.815,7.82035754],[42.819,58.39878577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316244348,[[42.78,19.3384],[42.777,9.33],[42.773,19.0504],[42.772,22.2784174],[42.77,70.1]],[[42.803,17.8761],[42.804,14.01749533],[42.81,50.0],[42.812,17.14035754],[42.813,18.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316291104,[[42.83,70.1],[42.829,150.3371],[42.819,19.624],[42.817,18.0616],[42.813,22.25761589]],[[42.858,32.2789341],[42.859,17.758],[42.861,7.82035754],[42.864,30.36448062],[42.866,23.45067622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316361485,[[42.85,9.41],[42.846,70.1],[42.845,38.9986],[42.841,81.40306821],[42.839,11.49801249]],[[42.883,19.3354],[42.884,13.99150241],[42.886,9.43],[42.888,7.82035754],[42.892,46.75667622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316398635,[[42.859,23.06506248],[42.856,9.41],[42.84,92.81163969],[42.81,93.4],[42.8,61.27]],[[42.892,9.43],[42.906,7.82035754],[42.909,393.06227698],[42.91,109.58397622],[42.911,11.63044395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316498652,[[42.874,9.41],[42.87,19.1298],[42.869,22.22130656],[42.868,87.9089],[42.856,7.70758634]],[[42.901,18.4719],[42.903,13.98518708],[42.906,11.62465342],[42.907,7.82035754],[42.909,46.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316511761,[[42.779,11.93853707],[42.773,19.1211],[42.771,9.37],[42.751,70.1],[42.75,58.0]],[[42.808,9.31],[42.817,56.2826],[42.818,538.0371],[42.827,70.1],[42.83,14.00906403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316549204,[[42.831,11.93451016],[42.83,45.7815],[42.826,232.26123571],[42.82,58.0],[42.816,17.7322]],[[42.872,38.1851],[42.873,9.4],[42.875,13.99437022],[42.878,158.15745754],[42.938,234.43732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316615391,[[42.909,9.32],[42.906,220.4371],[42.904,19.5485],[42.903,23.299],[42.902,34.05019552]],[[42.939,6.64750497],[42.94,38.04487744],[42.944,42.73541143],[42.952,71.03559972],[42.963,92.78540863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316635413,[[42.906,9.4],[42.9,70.1],[42.899,22.21612919],[42.896,236.31051455],[42.893,11.68425196]],[[42.933,6.64620449],[42.934,38.0364],[42.936,7.82035754],[42.94,34.87523133],[42.949,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316710912,[[43.01,9.35],[43.005,19.4119],[43.001,19.0788],[42.991,48.8401879],[42.94,23.04389803]],[[43.047,5.82310238],[43.048,150.3371],[43.05,50.0],[43.054,27.7416],[43.055,23.18411143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316732744,[[43.007,9.34],[42.996,22.15418831],[42.988,70.1],[42.987,19.2793],[42.986,150.3371]],[[43.025,6.51474092],[43.026,23.18411143],[43.031,13.94352718],[43.034,61.63559972],[43.046,92.78540863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316760183,[[43.019,9.35],[43.007,19.2035],[42.997,18.7978],[42.996,172.49128831],[42.991,70.1]],[[43.048,2.88028062],[43.049,19.3947],[43.052,13.93681121],[43.056,19.4811],[43.073,61.63559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316823864,[[43.035,22.14389839],[43.018,19.3102],[43.017,19.3104],[43.015,157.96618111],[42.98,178.25599112]],[[43.059,17.764],[43.065,19.1438],[43.069,13.93131828],[43.07,57.76323117],[43.074,23.24172267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316904875,[[43.009,9.32],[42.996,25.53198111],[42.995,150.3371],[42.993,22.16448779],[42.991,22.88710262]],[[43.024,18.6415],[43.031,18.6048],[43.037,19.0949],[43.038,11.71459104],[43.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316954739,[[42.997,9.32],[42.992,34.03822247],[42.985,17.9077],[42.983,7.6544369],[42.982,70.1]],[[43.012,37.359],[43.019,18.6422],[43.025,13.94560058],[43.027,150.3371],[43.06,76.99802237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659316981770,[[43.0,9.35],[42.991,94.1576253],[42.984,7.6544369],[42.983,70.1],[42.982,19.103]],[[43.018,19.2749],[43.021,19.1779],[43.027,150.3371],[43.03,7.76323117],[43.034,23.24172267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317056561,[[42.996,9.35],[42.983,19.4146],[42.982,29.82475673],[42.981,7.6544369],[42.977,22.88710262]],[[43.012,13.94961333],[43.016,18.8172],[43.02,18.1557],[43.026,14.64238477],[43.027,220.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317114636,[[42.987,9.28],[42.978,18.8256],[42.977,27.1822369],[42.976,22.17479685],[42.973,92.98710262]],[[43.014,18.5405],[43.015,52.44020556],[43.027,161.72254607],[43.028,23.232],[43.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317218364,[[43.035,159.7671],[43.032,37.1151],[43.024,89.11257758],[43.02,72.88710262],[43.013,9.38]],[[43.062,19.5722],[43.063,13.9331717],[43.071,9.27],[43.074,18.85],[43.076,14.62557689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317247916,[[43.057,22.12848143],[43.051,6.99],[43.048,18.6726],[43.047,11.52349541]],[[43.09,2.86593767],[43.091,13.9243418],[43.096,36.1116],[43.097,150.3371],[43.099,387.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317272544,[[43.026,18.0988],[43.025,150.3371],[43.02,11.87563364],[43.019,29.79319392],[43.018,9.32]],[[43.064,18.8019],[43.065,25.46578036],[43.069,387.7],[43.07,50.0],[43.073,7.76323117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317346036,[[43.205,9.32],[43.186,93.08274322],[43.185,192.33558708],[43.184,70.1],[43.18,58.0]],[[43.239,18.5304],[43.249,2.36775418],[43.25,59.25],[43.261,387.7],[43.27,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317372973,[[43.153,59.54916541],[43.15,9.22],[43.143,22.08235907],[43.142,88.97360779],[43.133,18.8986]],[[43.178,18.7226],[43.18,13.89555046],[43.184,161.77889518],[43.189,387.7],[43.195,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317429442,[[43.12,18.8758],[43.114,19.3573],[43.113,7.55584415],[43.109,22.75412376],[43.101,59.54916541]],[[43.133,13.91047099],[43.144,27.93],[43.145,150.3371],[43.146,84.70172635],[43.148,19.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317461975,[[43.092,17.638],[43.086,17.7251],[43.084,22.92548281],[43.076,59.54916541],[43.07,27.33044526]],[[43.11,23.2179855],[43.115,150.3371],[43.116,11.53541471],[43.118,70.1],[43.119,387.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317506235,[[43.109,7.67973235],[43.105,22.92548281],[43.096,59.54916541],[43.093,6.17020971],[43.092,17.638]],[[43.11,13.9179855],[43.115,150.3371],[43.117,11.32284391],[43.126,37.88846115],[43.128,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317581239,[[43.062,7.69042194],[43.061,37.1618],[43.06,36.68044526],[43.058,92.75012551],[43.056,5.57959056]],[[43.095,9.35],[43.099,19.1509],[43.105,150.3371],[43.11,30.44133162],[43.114,22.9407002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317617483,[[43.061,5.59198337],[43.06,7.69042194],[43.056,18.5225],[43.055,22.65012551],[43.05,27.33044526]],[[43.083,9.35],[43.084,13.92640303],[43.085,150.3371],[43.086,11.59532577],[43.088,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317674654,[[43.003,7.69042194],[43.002,5.59905971],[43.001,19.5635],[42.999,22.65012551],[42.991,77.62656541]],[[43.014,13.94908031],[43.025,23.14544653],[43.027,18.8428],[43.029,457.8],[43.06,46.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317718216,[[42.991,18.3048],[42.99,27.33044526],[42.985,18.9516],[42.98,16.00938332],[42.979,70.1]],[[43.013,9.2],[43.015,150.3371],[43.016,11.42875691],[43.018,18.5005],[43.019,14.64489061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317792421,[[42.98,27.33044526],[42.976,40.25834112],[42.975,7.69653324],[42.974,18.6666],[42.971,23.11600717]],[[42.994,9.32],[43.003,19.2981],[43.004,54.65547565],[43.005,150.3371],[43.007,13.95146563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317815046,[[43.04,27.33044526],[43.039,9.32],[43.028,70.1],[43.027,19.0509],[43.025,22.15381946]],[[43.073,9.2],[43.077,47.77612202],[43.078,16.12392264],[43.083,23.28],[43.089,18.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317855797,[[43.021,4.04982926],[43.02,18.359],[43.019,17.9442],[43.017,7.69653324],[43.013,150.3371]],[[43.043,9.2],[43.052,13.93676939],[43.056,17.7594],[43.057,37.15124151],[43.059,481.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317934394,[[43.0,26.38146207],[42.993,26.46903324],[42.991,22.16448779],[42.989,93.21600717],[42.97,138.97360779]],[[43.017,7.02],[43.025,164.28276539],[43.028,18.4917],[43.029,19.3629],[43.033,45.58867296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659317955019,[[43.003,7.69653324],[43.002,4.06676012],[43.001,18.2374],[42.999,23.11600717],[42.957,192.33558708]],[[43.023,13.9461277],[43.025,6.92],[43.033,23.229],[43.035,169.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318058337,[[42.969,7.69653324],[42.966,4.06656866],[42.965,41.08830717],[42.96,26.38146207],[42.957,61.72434406]],[[42.983,13.95923847],[42.984,9.35],[43.001,457.8],[43.002,18.3637],[43.003,11.78389192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318076271,[[42.923,9.35],[42.922,11.91478891],[42.921,17.8046],[42.92,25.77371055],[42.917,70.1]],[[42.953,30.73038665],[42.954,13.96844357],[42.955,150.3371],[42.956,9.29],[42.969,87.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318114908,[[42.983,17.7591],[42.974,70.1],[42.973,18.3287],[42.97,9.35],[42.964,7.77001324]],[[43.006,9.29],[43.014,18.04],[43.015,150.3371],[43.019,13.94762613],[43.026,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318187506,[[43.01,47.7055697],[43.009,70.1],[43.006,11.56964105],[43.0,13.95341429],[42.997,9.3]],[[43.04,2.3783812],[43.041,9.22],[43.045,150.3371],[43.049,11.54414584],[43.055,37.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318207134,[[42.964,17.7397],[42.961,18.019],[42.96,25.55652755],[42.954,70.1],[42.949,11.42666456]],[[42.983,9.22],[42.996,7.77235885],[42.998,18.7594],[43.0,47.33404853],[43.001,19.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318308769,[[43.0,47.52617796],[42.996,70.1],[42.995,19.2506],[42.994,11.60139527],[42.989,18.5452]],[[43.024,6.55060353],[43.025,150.3371],[43.031,40.94867608],[43.033,19.205],[43.034,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318331896,[[42.99,25.37198965],[42.984,18.3368],[42.976,70.1],[42.975,18.9138],[42.971,23.27261879]],[[43.012,6.57419479],[43.013,19.4933],[43.015,9.33],[43.017,22.89057608],[43.019,41.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318424316,[[42.99,11.46015729],[42.987,9.29],[42.986,19.3605],[42.978,70.1],[42.977,35.05410141]],[[43.018,6.58709629],[43.019,17.7626],[43.02,7.78549656],[43.023,9.34],[43.024,22.89057608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318459571,[[42.925,29.96646937],[42.923,18.8752],[42.92,25.37198965],[42.916,9.24],[42.909,22.72566171]],[[42.95,9.32],[42.958,13.96728522],[42.967,70.1],[42.968,37.7476],[42.97,412.32801035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318532541,[[42.921,18.3234],[42.92,25.37198965],[42.914,18.0334],[42.913,79.42],[42.906,13.98373277]],[[42.948,9.24],[42.952,18.9866],[42.954,164.30581874],[42.957,7.78549656],[42.958,18.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318578008,[[42.876,18.6815],[42.87,43.80178965],[42.864,40.63654312],[42.856,62.25219124],[42.85,58.0]],[[42.9,9.32],[42.903,18.2897],[42.904,150.3371],[42.906,25.38660243],[42.925,22.89057608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318596234,[[42.845,9.32],[42.841,41.9529],[42.831,70.0],[42.83,25.37198965]],[[42.871,23.28],[42.876,23.32],[42.88,24.62801035],[42.881,46.9808],[42.882,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318666931,[[42.824,18.2223],[42.823,168.4815],[42.82,25.37198965],[42.815,23.36],[42.814,9.32]],[[42.849,9.24],[42.855,7.78549656],[42.858,19.2588],[42.86,84.79772818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318706475,[[42.89,25.37198965],[42.889,9.32],[42.883,18.2935],[42.882,93.42],[42.874,18.2863]],[[42.919,18.292],[42.92,7.78549656],[42.924,46.19057608],[42.926,9.24],[42.929,19.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318774752,[[42.854,19.4156],[42.853,9.32],[42.851,23.34],[42.85,25.37198965],[42.843,18.5953]],[[42.885,169.1371],[42.887,23.32],[42.888,27.3105],[42.889,11.61094326],[42.891,77.88549656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318817594,[[42.758,9.32],[42.743,150.3371],[42.731,14.04119189],[42.73,37.0597]],[[42.798,9.24],[42.806,70.1],[42.807,31.14549656],[42.81,25.74968096],[42.825,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318834517,[[42.745,38.2521],[42.727,23.4],[42.726,34.14620818],[42.725,9.32],[42.721,70.1]],[[42.768,9.27],[42.773,23.38],[42.774,150.3371],[42.776,7.78549656],[42.781,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318903408,[[42.802,0.0056066],[42.774,19.4662],[42.773,18.2776],[42.772,11.83076663],[42.771,79.4]],[[42.803,57.26194037],[42.804,150.1232512],[42.806,71.68111722],[42.808,23.28],[42.817,91.75203083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659318935153,[[42.767,17.8828],[42.766,42.7729],[42.765,9.23],[42.762,22.27321338],[42.756,70.1]],[[42.794,8.84505085],[42.796,7.82679087],[42.8,32.78037262],[42.805,23.28],[42.806,38.07764317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319015380,[[42.82,9.26],[42.816,23.36],[42.815,19.1287],[42.813,18.3612],[42.809,70.1]],[[42.834,7.8146802],[42.846,8.18583888],[42.847,82.15632698],[42.85,23.34],[42.858,91.75203083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319037204,[[42.832,18.8708],[42.827,23.35],[42.823,159.5971],[42.821,148.99238531],[42.816,11.673]],[[42.853,8.17398039],[42.854,7.8146802],[42.856,23.33],[42.857,9.33],[42.858,23.4497726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319070747,[[42.869,7.01],[42.863,23.33],[42.862,18.1657],[42.859,70.1],[42.858,22.23166856]],[[42.887,8.16869753],[42.888,17.8915],[42.89,23.4497726],[42.897,23.31],[42.898,108.10572307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319139949,[[42.855,19.5016],[42.854,49.5104],[42.853,150.3371],[42.85,70.1],[42.84,69.666]],[[42.876,8.0336312],[42.877,27.28396199],[42.881,23.4497726],[42.883,23.32],[42.884,11.74354634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319176007,[[42.928,7.01],[42.923,23.3],[42.912,70.1],[42.911,18.6136],[42.91,58.0]],[[42.942,6.11381606],[42.943,38.5301],[42.948,23.28],[42.954,7.04],[42.968,62.61432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319240875,[[42.951,23.28],[42.95,29.22511551],[42.943,18.1692],[42.941,19.5558],[42.936,70.1]],[[42.974,18.461],[42.975,23.27],[42.976,7.01],[42.978,11.87375052],[42.983,62.61432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319267916,[[42.939,23.29],[42.938,9.39],[42.929,70.1],[42.923,19.2204],[42.922,22.20061152]],[[42.963,19.3453],[42.964,19.1369],[42.965,150.3371],[42.97,23.27],[42.973,23.35850857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319340796,[[43.132,23.18],[43.131,18.3698],[43.125,9.21],[43.121,19.182],[43.11,58.0]],[[43.155,3.87405734],[43.161,32.51],[43.163,18.4046],[43.165,150.3371],[43.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319354507,[[43.191,9.34],[43.177,70.1],[43.176,41.1361],[43.17,58.0],[43.119,15.34112434]],[[43.219,23.14],[43.22,50.0],[43.224,3.08677603],[43.226,18.5472],[43.228,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319378343,[[43.143,27.7226],[43.138,23.18],[43.134,18.5201],[43.133,11.49081851],[43.13,58.0]],[[43.179,23.16],[43.18,50.0],[43.181,9.21],[43.195,3.04761148],[43.196,18.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319439016,[[43.107,17.8372],[43.102,9.26],[43.097,29.74962588],[43.096,11.39579844],[43.093,22.93765965]],[[43.135,150.3371],[43.139,36.9653],[43.14,50.0],[43.145,23.18],[43.146,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319478857,[[43.11,9.29],[43.1,53.3200708],[43.095,18.8218],[43.09,58.0],[43.088,7.64166704]],[[43.138,41.1908],[43.139,23.28],[43.14,50.0],[43.142,11.7660667],[43.154,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319534743,[[43.102,18.142],[43.095,42.0144],[43.094,9.29],[43.093,150.3371],[43.092,7.64166704]],[[43.137,23.18],[43.138,35.8213],[43.139,23.16853436],[43.14,50.0],[43.144,11.69489297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319560991,[[43.091,23.21],[43.09,10.64884721],[43.086,19.3491],[43.085,32.22765965],[43.08,18.3084]],[[43.115,150.3371],[43.124,23.19],[43.125,11.68263829],[43.128,18.2157],[43.13,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319622474,[[42.927,31.46995498],[42.918,23.3],[42.917,18.5571],[42.91,58.0],[42.906,70.1]],[[42.954,150.3371],[42.966,18.5019],[42.969,23.27],[42.972,9.26],[42.973,11.4615763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319651125,[[43.001,19.3685],[42.987,9.26],[42.981,23.27],[42.98,71.95970107],[42.955,23.19647465]],[[43.032,23.24],[43.033,9.29],[43.039,18.1768],[43.04,73.28],[43.045,169.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319676854,[[42.967,17.7492],[42.966,18.1956],[42.959,23.28],[42.958,11.72345961],[42.957,23.19647465]],[[43.004,46.9341],[43.005,150.3371],[43.006,13.95177135],[43.009,23.25],[43.011,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319758860,[[42.859,30.39182212],[42.858,11.47166237],[42.853,9.32],[42.851,41.5753],[42.846,23.19647465]],[[42.9,9.28],[42.908,23.31],[42.909,70.1],[42.918,384.6],[42.92,134.58281983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319782990,[[42.872,19.4162],[42.871,18.9531],[42.864,23.33],[42.863,150.3371],[42.86,9.32]],[[42.906,9.28],[42.909,23.31],[42.91,19.0034],[42.913,19.5551],[42.914,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319847767,[[42.828,35.13825454],[42.827,18.4294],[42.826,18.9905],[42.825,159.6571],[42.822,23.35]],[[42.869,9.32],[42.872,19.1822],[42.873,42.111],[42.874,19.5923],[42.876,13.99387167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319880216,[[42.813,11.93999149],[42.812,9.3],[42.808,18.0983],[42.807,19.1544],[42.805,150.3371]],[[42.844,14.00440287],[42.846,61.2073],[42.847,9.23],[42.855,18.4674],[42.856,11.70028151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319934269,[[42.779,21.24681498],[42.778,17.8299],[42.771,23.38],[42.77,11.93434751],[42.76,81.19647465]],[[42.813,19.4239],[42.814,32.59],[42.815,19.0977],[42.818,14.01303218],[42.83,119.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659319954184,[[42.8,11.94597465],[42.799,9.38],[42.798,19.6094],[42.797,22.25242158],[42.78,23.38]],[[42.836,23.34],[42.837,150.3371],[42.839,9.23],[42.84,83.96564921],[42.848,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320017169,[[42.805,11.9496079],[42.804,9.35],[42.796,19.1308],[42.795,150.3371],[42.792,18.563]],[[42.837,150.3371],[42.845,7.78721983],[42.846,17.9661],[42.847,23.34],[42.848,23.38306919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320057918,[[42.796,18.8424],[42.795,150.3371],[42.794,9.35],[42.79,11.68],[42.788,11.91271734]],[[42.832,23.35],[42.833,17.7848],[42.836,14.00718265],[42.837,162.16159372],[42.838,17.16721983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320102789,[[42.824,31.45722969],[42.823,19.5377],[42.819,18.9456],[42.815,150.3371],[42.812,11.90462677]],[[42.853,23.34],[42.856,27.23351983],[42.857,150.3371],[42.858,9.22],[42.871,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320181473,[[42.846,22.21612919],[42.841,9.22],[42.82,58.0],[42.818,87.469],[42.806,17.514]],[[42.877,9.21],[42.882,23.32],[42.89,89.315],[42.892,384.6],[42.893,18.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320203306,[[42.851,9.22],[42.848,17.8805],[42.847,18.1354],[42.845,150.3371],[42.844,22.23166856]],[[42.882,6.24139948],[42.883,23.32],[42.884,19.4467],[42.885,16.88410973],[42.886,17.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320240551,[[42.834,18.6837],[42.831,27.1523],[42.824,14.01080711],[42.822,23.35],[42.82,105.9396171]],[[42.864,6.74077634],[42.865,18.9873],[42.866,31.00410973],[42.867,9.21],[42.87,23.1152625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320323858,[[42.781,11.95361755],[42.78,9.39],[42.775,19.3411],[42.774,29.87648413],[42.773,150.3371]],[[42.813,18.7337],[42.815,23.36],[42.816,9.37],[42.817,21.68741283],[42.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320361119,[[42.784,11.94998546],[42.783,18.0506],[42.78,9.39],[42.779,23.38],[42.778,18.2951]],[[42.815,18.4942],[42.816,9.37],[42.818,25.78490891],[42.819,23.35],[42.824,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320451114,[[42.752,7.05],[42.749,31.38586884],[42.742,35.12689369],[42.741,23.4],[42.736,467.0]],[[42.78,29.44566162],[42.79,7.67410973],[42.791,81.64],[42.792,23.37],[42.795,37.13587529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320478745,[[42.747,7.05],[42.74,37.0107],[42.736,18.1651],[42.731,23.4],[42.725,23.43389369]],[[42.771,19.0978],[42.774,6.95],[42.775,150.3371],[42.779,23.38],[42.788,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320520096,[[42.734,10.77012691],[42.733,31.65362385],[42.725,18.3726],[42.724,41.467],[42.723,30.9244]],[[42.754,19.5116],[42.766,46.66],[42.767,14.02966851],[42.768,9.33],[42.775,7.67410973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320604924,[[42.779,0.17563264],[42.764,9.32],[42.762,19.0522],[42.761,18.4231],[42.76,88.1702]],[[42.794,6.74434905],[42.795,26.53320973],[42.799,46.4852625],[42.8,9.31],[42.807,61.4955897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320635157,[[42.782,19.673],[42.781,37.6874],[42.77,69.96],[42.769,9.36],[42.767,23.38]],[[42.805,14.40881941],[42.806,23.36],[42.807,18.5384],[42.809,23.1152625],[42.817,61.4955897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320736795,[[42.761,25.0903],[42.755,19.3345],[42.754,19.2167],[42.753,150.3371],[42.751,23.43389369]],[[42.784,17.7401],[42.788,18.52518606],[42.791,23.37],[42.792,14.02145555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320767537,[[42.782,19.1599],[42.781,36.1724],[42.78,7.02],[42.773,162.26901886],[42.77,69.96]],[[42.807,7.02],[42.809,23.36],[42.81,17.7705],[42.813,11.82100572],[42.814,7.67410973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320860835,[[42.806,7.07],[42.796,69.96],[42.795,23.37],[42.794,14.02050326],[42.792,37.9848]],[[42.834,7.0],[42.835,7.67410973],[42.838,23.34],[42.839,23.1152625],[42.847,61.4955897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320877157,[[42.785,17.9257],[42.782,23.37],[42.781,37.0368],[42.78,84.68624899],[42.779,9.33]],[[42.817,19.2772],[42.818,9.43],[42.822,23.35],[42.823,22.46938164],[42.825,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320954968,[[42.758,33.04251755],[42.757,36.1537],[42.756,9.45],[42.75,69.96],[42.749,11.692]],[[42.789,19.0254],[42.791,9.37],[42.795,150.3371],[42.803,7.78135687],[42.805,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659320990804,[[42.809,9.45],[42.804,37.9967],[42.803,18.4468],[42.802,23.36],[42.801,81.637]],[[42.834,19.1956],[42.835,150.3371],[42.844,23.34],[42.845,17.15135687],[42.846,11.58058268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321007020,[[42.875,19.5267],[42.873,150.3371],[42.868,23.33],[42.867,9.43],[42.85,108.0]],[[42.903,23.31],[42.904,9.38],[42.912,10.56423851],[42.914,18.2249],[42.915,7.78135687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321064486,[[42.862,31.54130656],[42.85,93.3],[42.848,18.3643],[42.842,18.5006],[42.839,23.43389369]],[[42.877,17.9748],[42.885,150.3371],[42.889,23.32],[42.89,7.78135687],[42.894,23.1152625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321121263,[[42.884,18.4497],[42.883,157.3371],[42.88,23.32],[42.879,38.9681],[42.87,69.81566246]],[[42.913,7.02],[42.917,23.3],[42.918,22.41700546],[42.924,7.78135687],[42.928,41.5167625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321209674,[[42.893,7.06],[42.891,18.4961],[42.89,18.3057],[42.885,23.32],[42.881,35.08889369]],[[42.921,6.98],[42.923,23.3],[42.924,17.7416],[42.927,21.75871393],[42.93,11.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321259018,[[42.889,7.06],[42.885,41.1104],[42.881,11.8187923],[42.877,69.96],[42.84,870.13]],[[42.916,6.98],[42.92,23.3],[42.921,17.9902],[42.932,7.78135687],[42.933,11.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321312192,[[42.866,19.2654],[42.864,18.5856],[42.862,18.7172],[42.854,23.34],[42.852,7.06]],[[42.88,6.98],[42.891,23.37],[42.893,23.31],[42.894,36.41044424],[42.895,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321361744,[[42.709,27.05816145],[42.708,19.0757],[42.707,23.42],[42.703,9.32],[42.699,19.47]],[[42.739,93.36],[42.74,9.43],[42.742,14.03779266],[42.745,150.3371],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321389470,[[42.723,27.42],[42.722,37.4986],[42.715,34.9132095],[42.714,150.3371],[42.71,58.0]],[[42.762,23.39],[42.766,9.37],[42.769,18.9782],[42.77,50.0],[42.776,23.1152625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321456846,[[42.756,18.8307],[42.746,37.1427],[42.741,56.50042141],[42.727,11.697],[42.71,17.553]],[[42.78,23.38],[42.781,14.02518814],[42.785,159.7271],[42.789,23.37],[42.79,119.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321491699,[[42.743,23.4],[42.742,38.3404],[42.74,9.39],[42.735,11.50341038],[42.731,23.43389369]],[[42.784,9.37],[42.794,454.56],[42.795,23.37],[42.799,23.37],[42.8,115.78135687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321507708,[[42.73,9.37],[42.729,23.4],[42.72,23.43389369],[42.719,467.0],[42.712,62.25176023]],[[42.775,9.39],[42.78,50.0],[42.788,454.56],[42.789,23.37],[42.79,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321568070,[[42.744,19.1613],[42.735,23.4],[42.734,150.3371],[42.727,11.60573081],[42.725,23.43389369]],[[42.783,18.4002],[42.784,37.39393849],[42.785,150.3371],[42.788,7.78135687],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321604407,[[42.735,19.567],[42.724,23.41],[42.723,52.26859369],[42.722,28.8546516],[42.72,22.29925783]],[[42.761,93.35],[42.764,14.03070423],[42.765,150.3371],[42.767,9.39],[42.772,19.44652486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321658674,[[42.804,0.00932715],[42.771,37.7559],[42.767,11.50224853],[42.766,18.4924],[42.765,32.77]],[[42.805,18.11429263],[42.808,41.2709625],[42.81,23.38570893],[42.812,21.60195971],[42.813,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321690018,[[42.738,19.3764],[42.736,18.9618],[42.732,23.4],[42.731,18.6836],[42.73,11.97519884]],[[42.766,14.03008086],[42.77,18.5693],[42.771,9.37],[42.775,69.96],[42.777,41.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321788859,[[42.766,9.45],[42.759,18.6699],[42.758,18.9592],[42.757,19.4203],[42.756,92.24362385]],[[42.794,17.8798],[42.795,14.02060378],[42.798,7.81258386],[42.801,23.36],[42.802,23.43775158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321831608,[[42.757,1.65556169],[42.756,22.28362385],[42.754,150.3371],[42.748,42.58719369],[42.746,88.65573139]],[[42.782,17.9318],[42.783,14.02438719],[42.784,9.35],[42.793,23.37],[42.795,22.53422989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659321901016,[[42.773,7.0],[42.768,1.65357581],[42.765,69.96],[42.764,18.9509],[42.761,42.16259369]],[[42.794,17.8566],[42.8,7.0],[42.801,7.81258386],[42.802,23.36],[42.803,18.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322012060,[[42.773,17.8762],[42.769,19.0223],[42.765,19.6176],[42.76,7.0],[42.759,23.39]],[[42.789,7.0],[42.807,23.36],[42.808,88.2364],[42.81,72.46938164],[42.814,11.80753085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322025378,[[42.798,7.0],[42.782,37.1269],[42.781,51.30738963],[42.78,22.26801179],[42.774,93.39389369]],[[42.812,19.4298],[42.815,150.3371],[42.825,7.0],[42.826,23.35],[42.827,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322137748,[[42.815,7.0],[42.812,18.063],[42.811,22.24722969],[42.809,11.54917912],[42.806,69.96]],[[42.838,18.9579],[42.842,7.0],[42.845,188.38150594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322175202,[[42.759,170.47958936]],[[42.817,23.36],[42.818,7.0],[42.819,69.96],[42.82,72.46413301],[42.822,384.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322210740,[[42.704,22.30969267],[42.699,18.283]],[[42.754,19.0418],[42.762,399.33296281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322269528,[[42.823,31.59722969],[42.818,69.96],[42.812,23.36],[42.811,19.1163],[42.809,18.3463]],[[42.848,13.8953088],[42.853,23.43775158],[42.854,54.37507352],[42.86,50.0],[42.879,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322290961,[[42.843,18.658],[42.842,31.58166856],[42.83,69.96],[42.829,23.35],[42.827,19.4246]],[[42.867,17.6898],[42.877,23.32],[42.878,9.38],[42.879,13.99296594],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322397597,[[42.766,7.85556205],[42.765,19.5765],[42.76,22.2784174],[42.759,17.9544],[42.757,69.96]],[[42.787,9.29],[42.792,23.37],[42.799,19.0302],[42.8,72.47463272],[42.805,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322414107,[[42.761,7.85848783],[42.753,7.80003092],[42.749,41.33932759],[42.745,40.00440444],[42.741,85.65176023]],[[42.781,22.48514225],[42.789,23.37],[42.79,50.0],[42.795,18.5529],[42.796,35.26676754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322475593,[[42.802,95.34122757],[42.797,7.01],[42.789,7.80003092],[42.788,17.7709]],[[42.824,7.0],[42.827,18.2295],[42.834,23.35],[42.835,173.7071],[42.84,57.73381811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322504722,[[42.86,0.00114219],[42.837,69.96],[42.836,23.34],[42.835,18.4441],[42.834,150.3371]],[[42.862,18.2977],[42.875,9.41],[42.884,23.32],[42.885,150.3371],[42.89,85.30111579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322574600,[[42.815,19.4379],[42.808,42.25],[42.807,88.7405],[42.803,7.80003092],[42.8,11.53356926]],[[42.845,14.00423731],[42.848,37.343047],[42.849,18.4586],[42.85,61.73756661],[42.851,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322583514,[[42.824,41.0958],[42.821,26.73062645],[42.82,58.0]],[[42.88,23.32],[42.897,17.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322646497,[[42.883,9.37],[42.882,18.2799],[42.877,23.32],[42.876,110.48078636],[42.87,11.659]],[[42.912,11.93351919],[42.913,18.867],[42.916,7.81962684],[42.917,11.35663298],[42.918,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322733606,[[42.89,22.21095422],[42.886,7.05],[42.885,18.3764],[42.884,150.3371],[42.881,23.32]],[[42.908,17.8034],[42.913,6.96],[42.925,23.3],[42.926,13.97760493],[42.927,11.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322781779,[[42.883,22.21612919],[42.879,18.0256],[42.878,17.8971],[42.875,93.28],[42.872,7.05]],[[42.9,6.96],[42.908,19.3436],[42.915,23.3],[42.916,25.86411187],[42.918,7.81962684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322892629,[[42.902,22.21095422],[42.896,89.0104],[42.895,23.31],[42.894,150.3371],[42.888,11.653]],[[42.924,18.5414],[42.932,6.97],[42.933,23.29],[42.934,13.97510802],[42.938,11.60435663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322913047,[[42.939,6.97],[42.935,69.96],[42.934,22.19544378],[42.929,23.29],[42.928,19.2633]],[[42.959,18.8682],[42.965,6.99],[42.969,23.27],[42.97,50.0],[42.976,22.47901948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659322950101,[[42.855,6.17026788],[42.854,6.99],[42.853,19.4708],[42.852,23.34],[42.851,19.2648]],[[42.883,6.97],[42.889,23.32],[42.89,13.98948004],[42.893,150.3371],[42.895,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323017074,[[42.884,55.5505],[42.87,9.36],[42.868,31.13003092],[42.864,23.37012759],[42.859,22.22130656]],[[42.906,9.32],[42.913,23.3],[42.915,81.79976975],[42.916,11.647],[42.919,18.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323055115,[[42.921,17.8331],[42.917,18.6377],[42.916,17.8608],[42.906,23.31],[42.905,9.36]],[[42.941,9.32],[42.948,23.28],[42.949,13.97019158],[42.953,19.6348],[42.954,45.77134018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323121705,[[42.883,18.6213],[42.877,9.39],[42.876,18.5628],[42.871,23.33],[42.87,7.75348855]],[[42.907,13.98404605],[42.911,23.3],[42.912,19.0893],[42.913,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323140929,[[42.899,18.8018],[42.898,37.8148],[42.895,23.31],[42.894,69.96],[42.89,9.37]],[[42.927,9.41],[42.931,33.39663906],[42.932,23.29],[42.933,150.3371],[42.939,21.79318393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323171563,[[42.962,9.37],[42.959,69.96],[42.958,61.1966],[42.956,18.1391],[42.95,58.0]],[[42.989,11.90342667],[42.99,18.4805],[42.993,150.3371],[42.997,23.26],[42.998,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323228628,[[42.857,2.19056664],[42.856,5.28758763],[42.852,18.6335],[42.851,25.80438855],[42.847,23.29118488]],[[42.888,9.4],[42.891,13.98901056],[42.892,23.31],[42.893,69.96],[42.894,22.43269265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323265885,[[42.854,9.3],[42.85,22.23166856],[42.848,23.34],[42.847,19.1284],[42.846,18.8694]],[[42.873,150.3371],[42.889,23.32],[42.89,27.9047],[42.892,69.96],[42.9,7.81962684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323351696,[[42.825,2.19997064],[42.824,88.45106553],[42.823,27.37668855],[42.821,27.7394],[42.819,45.54360646]],[[42.852,17.97],[42.853,164.3386381],[42.858,23.33],[42.859,23.33971957],[42.862,93.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323375423,[[42.8,107.75588633],[42.795,18.9756],[42.791,19.6228],[42.79,23.37],[42.787,25.1154]],[[42.816,7.04],[42.822,19.0248],[42.823,150.3371],[42.824,23.35],[42.825,11.96061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323456517,[[42.773,18.9553],[42.772,86.55066812],[42.77,31.13348855],[42.769,31.54321338],[42.766,41.82758488]],[[42.799,17.8563],[42.8,18.7792],[42.803,164.35500747],[42.806,23.36],[42.816,93.5499059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323474943,[[42.777,18.46],[42.773,26.82398855],[42.772,23.38],[42.769,23.29118488],[42.715,22.25761589]],[[42.803,150.3371],[42.811,18.2208],[42.812,70.14],[42.815,23.36],[42.816,7.82834968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323540436,[[42.753,17.8624],[42.752,150.3371],[42.746,23.39],[42.745,7.75348855],[42.744,9.28]],[[42.781,9.44],[42.793,70.14],[42.794,42.4572],[42.796,11.679],[42.8,41.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323595615,[[42.782,7.04],[42.777,23.38],[42.776,19.6149],[42.775,19.5582],[42.76,108.0]],[[42.808,17.7481],[42.81,7.05],[42.812,23.36],[42.818,18.076],[42.82,112.54283256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323623945,[[42.777,22.0609212],[42.774,19.0362],[42.773,18.3326],[42.769,23.38],[42.768,14.79348855]],[[42.796,7.05],[42.805,42.3106],[42.806,11.9359384],[42.811,21.84364301],[42.814,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323743092,[[42.692,150.3371],[42.687,25.8944],[42.686,40.66321338],[42.685,7.75348855],[42.682,41.5719]],[[42.716,7.04],[42.719,23.41],[42.728,22.5167299],[42.729,18.2458],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323760816,[[42.663,5.36862401],[42.655,37.9218],[42.653,18.9951],[42.648,23.45],[42.647,17.07348855]],[[42.683,9.4],[42.684,23.43],[42.691,14.05475072],[42.696,70.14],[42.697,18.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323817080,[[42.718,9.32],[42.714,70.14],[42.705,23.42],[42.704,31.96001113],[42.7,58.0]],[[42.749,19.3489],[42.752,23.39],[42.753,9.4],[42.76,50.0],[42.763,7.82834968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323860734,[[42.735,36.0479],[42.732,173.7371],[42.731,9.4],[42.723,7.75348855],[42.72,11.699]],[[42.764,11.96104798],[42.765,18.1268],[42.767,19.1293],[42.769,17.14834968],[42.77,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323875158,[[42.71,18.9769],[42.706,41.4555],[42.705,77.89348855],[42.703,18.3499],[42.701,32.69118488]],[[42.738,9.32],[42.754,7.82834968],[42.757,60.7457],[42.758,23.48504904],[42.759,20.05870428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323936428,[[42.632,9.27],[42.618,7.75348855],[42.616,23.47],[42.615,36.2558],[42.614,23.29118488]],[[42.649,18.9078],[42.656,23.44],[42.661,18.9203],[42.663,150.3371],[42.665,7.82834968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659323969370,[[42.597,5.39107052],[42.59,7.75348855],[42.586,42.03508488],[42.583,71.50154671],[42.582,150.3371]],[[42.604,7.0],[42.625,93.6],[42.626,22.56957367],[42.627,17.781],[42.628,14.07527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324041656,[[42.56,7.75348855],[42.558,18.4462],[42.556,23.29118488],[42.551,34.58897117],[42.541,18.36071579]],[[42.586,9.46],[42.598,70.14],[42.599,41.5763],[42.6,50.0],[42.611,7.82834968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324073991,[[42.613,17.83027367],[42.612,150.3371],[42.603,36.2456],[42.6,23.47],[42.599,9.36]],[[42.635,9.46],[42.642,23.37],[42.643,23.45],[42.646,19.5941],[42.648,31.95998196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324152406,[[42.636,18.5765],[42.635,70.14],[42.634,40.91089165],[42.633,9.4],[42.632,18.7205]],[[42.667,23.44],[42.668,9.46],[42.673,49.04310124],[42.679,386.8],[42.68,208.16544968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324172735,[[42.646,19.6239],[42.644,70.14],[42.643,9.42],[42.639,23.45],[42.638,19.3275]],[[42.677,11.98309154],[42.678,9.42],[42.68,150.3371],[42.681,11.44636404],[42.684,41.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324218592,[[42.616,80.0734],[42.614,7.55072947],[42.613,7.75348855],[42.603,70.14],[42.6,182.46053549]],[[42.659,7.08],[42.66,60.7529],[42.669,386.8],[42.671,7.82834968],[42.674,70.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324312913,[[42.628,70.14],[42.627,17.981],[42.625,23.46],[42.624,18.1358],[42.62,65.75348855]],[[42.657,18.6665],[42.661,7.08],[42.669,23.44],[42.67,150.3371],[42.671,7.82834968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324363973,[[42.625,38.2949],[42.624,70.14],[42.62,31.21348855],[42.619,169.6186],[42.616,11.728]],[[42.654,7.06],[42.658,19.2978],[42.662,23.44],[42.663,18.421],[42.665,11.82439649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324433754,[[42.6,2.11608024],[42.599,41.20315932],[42.597,19.0868],[42.596,7.75348855],[42.592,23.29118488]],[[42.625,7.06],[42.627,19.5504],[42.629,386.8],[42.63,150.3371],[42.632,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324441858,[[42.603,9.86956879],[42.602,18.7888],[42.599,64.4943442],[42.597,19.0868],[42.595,10.88542973]],[[42.627,19.5504],[42.63,150.3371],[42.633,19.4886],[42.635,7.06],[42.636,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324493226,[[42.58,9.42],[42.577,18.3728],[42.576,22.37250738],[42.574,31.24348855],[42.573,19.2023]],[[42.607,18.5054],[42.61,150.3371],[42.617,9.31],[42.621,23.46],[42.622,18.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324555083,[[42.575,9.42],[42.571,30.13124646],[42.57,17.7941399],[42.569,12.01840025],[42.567,34.17214358]],[[42.597,18.363],[42.6,150.3371],[42.609,23.47],[42.61,9.31],[42.612,70.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324574302,[[42.582,9.42],[42.576,31.24348855],[42.575,22.37250738],[42.572,112.29898488],[42.57,58.0]],[[42.617,9.31],[42.623,23.46],[42.625,7.82834968],[42.629,23.48504904],[42.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324672147,[[42.601,18.7626],[42.6,18.8441],[42.599,150.3371],[42.596,9.35],[42.595,27.15848855]],[[42.631,9.36],[42.633,23.46],[42.634,18.817],[42.635,21.90131205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324703782,[[42.588,19.6669],[42.583,19.5466],[42.582,18.6663],[42.581,17.10348855],[42.58,11.49968175]],[[42.616,9.36],[42.617,18.9437],[42.622,19.1459],[42.627,23.46],[42.628,11.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324736713,[[42.614,9.47],[42.604,93.61],[42.603,22.35677057],[42.598,7.75348855],[42.591,30.34058652]],[[42.636,19.1202],[42.649,9.4],[42.65,7.82834968],[42.652,23.45],[42.654,23.48504904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324817123,[[42.634,9.41],[42.623,70.14],[42.622,18.5981],[42.617,41.3025],[42.616,109.66463504]],[[42.654,19.3454],[42.658,7.82834968],[42.66,150.3371],[42.662,23.48504904],[42.667,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324910259,[[42.631,29.36629165],[42.62,91.21255645],[42.618,18.7514],[42.614,19.6522],[42.613,70.14]],[[42.642,18.2649],[42.655,23.44],[42.656,7.78246977],[42.657,25.6864],[42.659,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324940407,[[42.673,19.1658],[42.67,9.43],[42.669,150.3371],[42.665,18.3703],[42.662,70.14]],[[42.703,11.97385627],[42.704,17.9787],[42.706,42.9922],[42.707,35.21058957],[42.748,85.03097016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659324979562,[[42.683,7.84690507],[42.681,19.1865],[42.679,23.46600167],[42.67,74.1659222],[42.66,58.0]],[[42.706,19.5079],[42.715,23.41],[42.716,21.07638751],[42.717,17.7693],[42.718,456.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325068870,[[42.721,9.36],[42.719,30.63085157],[42.717,45.29340507],[42.714,23.41],[42.713,93.60600167]],[[42.749,19.0424],[42.75,150.3371],[42.757,9.41],[42.758,105.36172515],[42.759,33.51519806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325099609,[[42.732,5.1154899],[42.731,7.04],[42.73,7.84690507],[42.726,23.46600167],[42.719,18.7828]],[[42.749,19.0424],[42.75,150.3371],[42.753,14.03421459],[42.757,23.39],[42.758,81.97172515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325163277,[[42.674,29.36536326],[42.665,46.98638301],[42.664,19.0644],[42.657,74.23109078],[42.653,70.14]],[[42.698,386.8],[42.699,88.384],[42.701,25.8840289],[42.702,7.04],[42.709,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325210544,[[42.693,17.8846],[42.683,23.54638301],[42.681,23.43],[42.68,9.46],[42.677,13.94023832]],[[42.717,23.41],[42.718,396.21],[42.719,70.14],[42.72,172.85910314],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325242386,[[42.681,7.82224112],[42.68,3.27991478],[42.679,19.2916],[42.676,42.76468301],[42.672,23.43]],[[42.703,18.0461],[42.704,14.05031529],[42.708,410.21],[42.709,70.14],[42.71,27.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325324793,[[42.667,3.27821475],[42.666,14.85224112],[42.663,11.47729413],[42.662,23.54638301],[42.656,42.1199]],[[42.687,18.2118],[42.693,23.42],[42.694,7.04],[42.698,14.05228483],[42.708,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325376465,[[42.671,3.27938471],[42.67,49.2264328],[42.665,43.07138301],[42.659,13.94891254],[42.657,62.4529222]],[[42.687,7.04],[42.693,18.616],[42.694,14.05362958],[42.697,35.126],[42.698,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325456965,[[42.707,22.29925783],[42.704,9.28],[42.697,31.24224112],[42.693,18.7464],[42.654,35.154]],[[42.724,18.9764],[42.734,23.4],[42.74,79.52],[42.746,11.692],[42.748,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325492208,[[42.696,9.38],[42.685,18.8548],[42.684,22.31491375],[42.683,7.82224112],[42.682,23.43]],[[42.717,19.1058],[42.718,406.3922],[42.725,70.14],[42.728,35.25072129],[42.731,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325509033,[[42.657,7.82224112],[42.653,23.54638301],[42.645,117.06136066],[42.639,220.4771],[42.634,145.65787897]],[[42.678,9.38],[42.687,14.05584017],[42.688,405.9515],[42.689,70.14],[42.69,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325575918,[[42.774,9.37],[42.76,23.39],[42.759,150.3371],[42.752,70.14],[42.732,7.82224112]],[[42.805,23.36],[42.81,150.3371],[42.811,9.3],[42.82,50.0],[42.829,30.29539717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325604154,[[42.803,9.41],[42.802,70.14],[42.801,23.36],[42.8,18.0888],[42.773,7.82224112]],[[42.836,11.94184387],[42.837,19.5131],[42.839,18.5856],[42.84,150.3371],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325671323,[[42.785,9.38],[42.769,105.206],[42.768,22.26281262],[42.765,7.82224112],[42.762,11.84133997]],[[42.809,17.752],[42.814,23.36],[42.815,18.0351],[42.824,7.77339403],[42.828,489.7922601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325695358,[[42.784,3.14056928],[42.783,102.9],[42.78,26.68324112]],[[42.809,17.752],[42.815,18.0351],[42.826,23.35],[42.827,28.95813735],[42.828,470.94963133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325766956,[[42.803,9.4],[42.8,70.14],[42.799,19.4224],[42.798,22.25761589],[42.797,11.54939088]],[[42.829,18.9405],[42.838,34.95374986],[42.839,9.36],[42.84,200.3371],[42.841,17.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325793782,[[42.796,9.4],[42.792,93.51],[42.79,7.82224112],[42.789,11.81861531],[42.785,42.49658301]],[[42.833,23.35],[42.834,9.36],[42.837,89.6995],[42.838,386.8],[42.843,14.00485166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325824236,[[42.823,9.4],[42.812,70.14],[42.81,23.36],[42.809,18.1202],[42.808,7.82224112]],[[42.846,19.4719],[42.849,18.3084],[42.856,23.33],[42.857,70.14],[42.858,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325891623,[[42.893,9.36],[42.882,70.14],[42.88,23.32],[42.879,150.3371],[42.874,18.3945]],[[42.916,17.6726],[42.917,19.385],[42.928,23.29],[42.929,9.4],[42.939,7.77339403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325907344,[[42.912,9.4],[42.905,11.52160584],[42.901,42.868],[42.9,75.9123],[42.883,386.8]],[[42.949,41.3782],[42.95,59.36],[42.958,29.64688653],[42.959,386.8],[42.974,35.0333171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659325996646,[[42.869,9.44],[42.868,3.629404],[42.866,7.77573053],[42.864,35.06766744],[42.863,53.5626738]],[[42.905,19.334],[42.906,9.36],[42.908,410.11],[42.909,22.42223208],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326013366,[[42.867,9.44],[42.858,23.33],[42.857,18.0363],[42.855,18.3326],[42.854,19.0862]],[[42.898,17.8402],[42.901,150.3371],[42.903,23.31],[42.904,28.7685],[42.919,89.54869575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326059131,[[42.873,9.36],[42.859,23.33],[42.858,26.21713053],[42.857,18.7505],[42.856,36.23184972]],[[42.9,18.3456],[42.901,150.3371],[42.904,23.31],[42.907,84.12396475],[42.908,406.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326137026,[[43.026,9.39],[43.014,23.25],[43.013,22.15418831],[43.003,70.14],[43.0,114.53]],[[43.04,18.9052],[43.041,18.3582],[43.043,17.7093],[43.059,386.8],[43.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326155853,[[42.986,9.39],[42.978,23.27],[42.977,95.01748777],[42.965,11.51999801],[42.96,58.0]],[[43.008,55.7577],[43.011,164.28714817],[43.019,386.8],[43.03,9.3],[43.042,11.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326265705,[[42.99,9.3],[42.987,45.41933685],[42.986,7.67286048],[42.982,23.14881754],[42.94,247.63173419]],[[43.01,37.2846],[43.013,18.0725],[43.019,23.25],[43.026,11.44788255],[43.029,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326287329,[[42.95,199.93620163]],[[43.02,482.42007523],[43.021,19.2912],[43.025,36.2439],[43.03,11.51347993],[43.031,150.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326321284,[[42.987,31.51418831],[42.97,23.27],[42.969,150.3371],[42.967,88.25068242],[42.965,23.14881754]],[[43.006,18.3969],[43.007,18.5472],[43.018,19.0795],[43.022,9.33],[43.037,23.27592638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326396281,[[42.987,9.36],[42.982,19.2874],[42.978,23.27],[42.977,19.1017],[42.974,11.72868042]],[[43.019,1.467],[43.02,6.78684603],[43.021,537.1371],[43.022,18.3619],[43.024,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326466353,[[43.009,9.33],[42.998,19.3334],[42.99,23.26],[42.986,17.9934],[42.978,18.9981745]],[[43.032,386.8],[43.033,23.24],[43.037,36.2248],[43.038,19.4528],[43.043,13.93964661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326496394,[[42.952,31.45479685],[42.939,23.29],[42.938,11.89416017],[42.937,19.2794],[42.929,7.66723954]],[[42.971,150.3371],[42.977,18.2936],[42.983,23.27],[42.99,50.0],[42.994,11.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326522929,[[42.948,9.28],[42.941,30.95723954],[42.94,22.18511551],[42.937,36.19009648],[42.918,90.75848399]],[[42.971,150.3371],[42.974,18.7339],[42.978,23.27],[42.979,405.4181],[42.988,19.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326587319,[[42.948,9.38],[42.935,23.29],[42.934,7.66723954],[42.932,18.7856],[42.931,22.19544378]],[[42.971,164.99837332],[42.975,19.1507],[42.977,18.4601],[42.981,35.03554575],[42.982,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326640486,[[42.993,31.54448779],[42.985,23.26],[42.984,19.1191],[42.982,19.1555],[42.954,7.66723954]],[[43.02,17.87],[43.021,23.24],[43.022,37.1829],[43.024,13.94577564],[43.027,11.44271352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326717276,[[42.984,6.94],[42.982,18.3775],[42.98,17.8849],[42.971,93.41],[42.97,11.40608823]],[[43.01,18.5713],[43.011,29.31487289],[43.012,23.25],[43.014,7.7363505],[43.015,17.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326766440,[[42.947,31.38995498],[42.945,19.4029],[42.936,23.29],[42.935,19.0616],[42.932,92.5236576]],[[42.968,18.0785],[42.969,399.66378218],[42.971,220.4771],[42.976,23.27],[42.981,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326800495,[[42.939,7.66723954],[42.935,65.47530948],[42.934,9.34],[42.923,33.47572505]],[[42.968,50.5785],[42.969,399.66378218],[42.974,11.63],[42.979,25.8646505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326871085,[[42.875,11.90386765],[42.874,6.99],[42.873,18.2642],[42.871,23.33],[42.87,18.8527]],[[42.903,6.96],[42.907,17.9344],[42.908,19.5155],[42.909,385.7],[42.91,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326925144,[[42.947,6.96],[42.946,23.29],[42.945,18.8908],[42.944,22.17995498],[42.94,70.14]],[[42.973,6.99],[42.982,23.27],[42.983,18.2514],[42.985,38.0291],[42.989,418.90316686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659326983917,[[42.888,6.99],[42.882,42.5003],[42.881,18.8131],[42.878,11.40051904],[42.834,23.45]],[[42.916,18.3748],[42.917,6.96],[42.918,42.7687],[42.92,13.97949703],[42.948,15.40247885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327047692,[[42.911,26.564],[42.907,23.31],[42.906,22.21095422],[42.904,7.66723954],[42.901,70.14]],[[42.938,6.96],[42.94,22.718],[42.941,150.3371],[42.944,19.25309468],[42.945,18.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327096980,[[42.954,18.3257],[42.952,23.28],[42.951,6.99],[42.949,150.3371],[42.942,69.9]],[[42.978,6.96],[42.988,23.26],[42.989,18.9932],[43.001,243.5726684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327198633,[[42.979,29.12448779],[42.974,23.27],[42.973,19.0792],[42.97,69.9],[42.969,161.9681]],[[43.004,17.9425],[43.006,6.99],[43.009,18.0186],[43.01,23.25],[43.011,19.07892872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327243091,[[42.922,18.8723],[42.919,150.3371],[42.918,6.99],[42.913,23.3],[42.905,14.68358228]],[[42.946,6.96],[42.956,23.28],[42.957,36.4183],[42.959,385.7],[42.96,32.61612296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327336012,[[42.878,19.4835],[42.876,9.25],[42.875,41.2136],[42.874,127.86906588],[42.87,7.66723954]],[[42.908,23.31],[42.909,385.7],[42.911,69.9],[42.912,9.27],[42.917,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327352235,[[42.83,19.3511],[42.829,9.25],[42.82,41.9489],[42.804,7.66723954],[42.8,131.12370948]],[[42.861,455.6],[42.864,23.33],[42.865,9.27],[42.868,11.74573443],[42.87,200.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327405909,[[42.879,9.25],[42.873,19.1938],[42.872,87.38535573],[42.871,93.23],[42.869,150.3371]],[[42.906,4.87573343],[42.907,36.1743],[42.908,26.2987505],[42.913,46.6355684],[42.914,9.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327460969,[[42.874,18.3868],[42.872,6.93],[42.866,23.33],[42.862,17.7832],[42.861,69.9]],[[42.9,6.94],[42.906,23.31],[42.907,17.7871],[42.908,18.2855],[42.91,67.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327570233,[[42.866,19.0468],[42.864,23.33],[42.863,19.4106],[42.862,14.60723954],[42.858,23.12370948]],[[42.888,6.93],[42.899,18.03],[42.9,17.9057],[42.903,19.2828],[42.904,19.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327611586,[[42.87,6.94],[42.865,23.33],[42.864,18.3784],[42.863,22.22648636],[42.861,19.2324]],[[42.895,17.7016],[42.897,6.93],[42.9,7.7363505],[42.902,23.31],[42.904,42.6164684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327638021,[[42.898,19.4016],[42.88,23.32],[42.879,6.93],[42.872,11.68744349],[42.871,17.8994]],[[42.908,6.94],[42.923,31.0363505],[42.924,22.41178126],[42.927,23.3355684],[42.928,18.15018441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327713920,[[42.902,43.6666],[42.896,22.21095422],[42.895,23.31],[42.89,69.9],[42.887,11.6418599]],[[42.929,6.94],[42.939,385.7],[42.94,88.9994],[42.941,11.81176352],[42.942,7.7363505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327769892,[[42.919,6.93],[42.915,18.5283],[42.91,69.9],[42.909,23.31],[42.907,11.86231866]],[[42.943,4.85904399],[42.944,6.94],[42.946,7.7363505],[42.948,17.7327],[42.949,11.37309121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327839762,[[43.021,19.53],[43.017,6.94],[43.011,23.25],[43.01,69.9],[43.0,58.0]],[[43.039,7.73056134],[43.043,7.73056134],[43.048,4.72145472],[43.049,19.0023],[43.055,80.49526055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327866692,[[43.021,6.94],[43.011,42.7865],[43.003,11.40588491],[43.002,69.9],[42.998,14.65163965]],[[43.047,6.93],[43.055,26.51266134],[43.056,19.5119],[43.058,17.613],[43.059,23.3355684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327892624,[[43.033,6.94],[43.022,23.24],[43.021,18.1737],[43.016,69.9],[43.015,13.94835419]],[[43.052,4.72161111],[43.053,18.7304],[43.054,7.73056134],[43.057,26.3576],[43.058,19.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659327977036,[[43.01,9.26],[43.005,19.0679],[43.001,23.26],[43.0,90.37625062],[42.997,77.56723954]],[[43.037,18.5105],[43.038,30.06654342],[43.041,7.73056134],[43.042,18.2088],[43.044,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328004664,[[42.977,6.97],[42.975,17.9733],[42.968,69.9],[42.967,23.27],[42.966,7.66723954]],[[43.005,6.97],[43.008,13.95096701],[43.016,8.084],[43.017,405.0695],[43.018,88.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328115624,[[42.995,18.3073],[42.994,22.15933685],[42.99,7.04],[42.988,93.16],[42.987,79.90447097]],[[43.019,11.71794687],[43.024,23.24],[43.025,21.67609893],[43.029,23.3355684],[43.038,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328150260,[[43.004,19.4216],[43.002,23.25],[43.001,22.15418831],[42.99,84.99233954],[42.989,84.79894344]],[[43.033,17.7924],[43.038,19.5389],[43.039,7.73056134],[43.044,23.3355684],[43.048,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328181400,[[43.007,6.97],[43.004,19.4216],[43.002,111.08700883],[43.001,22.16448779],[42.993,13.95554496]],[[43.032,4.73100851],[43.033,17.7924],[43.035,7.73056134],[43.036,11.72609011],[43.038,19.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328289616,[[43.068,50.11236],[43.063,22.13361803],[43.049,19.25],[43.047,23.23],[43.046,6.97]],[[43.083,23.21],[43.085,4.22632655],[43.086,645.61],[43.088,18.2537],[43.09,18.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328322466,[[43.051,19.2284],[43.048,23.23],[43.047,50.11236],[43.044,6.97],[43.042,18.3058]],[[43.07,7.04],[43.077,11.53511257],[43.08,30.94056134],[43.081,18.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328422507,[[43.052,6.97],[43.044,22.13361803],[43.031,30.90723954],[43.028,69.9],[43.027,73.23606948]],[[43.068,18.7018],[43.071,7.73056134],[43.073,19.0336],[43.074,17.7139],[43.075,23.3355684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328441330,[[43.05,23.23],[43.049,18.1526],[43.047,50.11236],[43.038,69.9],[43.035,20.91210248]],[[43.062,7.04],[43.074,22.33889742],[43.078,4.71596716],[43.08,50.0],[43.081,7.73056134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328546252,[[43.082,7.04],[43.073,19.0205],[43.07,23.22],[43.066,69.9],[43.055,11.608]],[[43.104,4.71003911],[43.105,18.009],[43.106,30.3793642],[43.107,7.73056134],[43.108,18.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328574791,[[43.098,6.97],[43.091,23.21],[43.09,18.263],[43.088,69.9],[43.087,13.92528334]],[[43.115,18.0854],[43.12,7.73056134],[43.124,30.3755684],[43.133,62.0397124],[43.144,91.69286989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328623750,[[43.096,30.17],[43.095,19.1621],[43.094,25.05618],[43.089,81.76218974],[43.085,11.6]],[[43.122,7.04],[43.125,18.5466],[43.127,7.73056134],[43.129,11.76086861],[43.136,19.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328701051,[[43.049,6.97],[43.041,23.23],[43.04,17.7164],[43.038,11.54520927],[43.037,7.66723954]],[[43.074,17.6736],[43.076,7.04],[43.082,17.6914],[43.085,11.41579532],[43.089,385.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328743612,[[43.023,23.24],[43.022,18.2946],[43.021,6.97],[43.016,69.9],[43.015,21.61554157]],[[43.047,7.04],[43.055,19.3933],[43.056,18.0266],[43.057,18.2832],[43.06,11.71585936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328825810,[[42.929,11.90178577],[42.928,18.3521],[42.923,23.3],[42.922,9.4],[42.913,69.9]],[[42.956,23.28],[42.957,9.23],[42.964,23.29212961],[42.967,27.96852462],[42.968,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328845026,[[42.967,17.6482],[42.962,23.28],[42.961,19.4246],[42.96,33.96022587],[42.956,9.23]],[[42.992,9.4],[42.997,7.77576566],[42.998,45.63007523],[42.999,11.83597365],[43.004,27.96852462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328894900,[[42.93,11.90413697],[42.929,19.413],[42.928,23.29],[42.927,6.94],[42.923,18.6426]],[[42.953,6.99],[42.964,45.66569679],[42.966,7.77576566],[42.967,11.52958386],[42.968,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328973910,[[42.929,18.4794],[42.928,6.99],[42.924,23.3],[42.923,18.6138],[42.918,92.09027844]],[[42.955,6.94],[42.959,23.28],[42.96,7.77576566],[42.964,23.3102228],[42.966,31.41486054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659328997744,[[42.977,23.27],[42.976,6.99],[42.974,22.15933685],[42.961,69.9],[42.96,58.0]],[[42.999,61.17206829],[43.006,23.25],[43.007,6.94],[43.008,48.72557805],[43.01,91.82179921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329067020,[[42.978,9.22],[42.974,18.8456],[42.969,23.27],[42.968,22.16964112],[42.963,69.9]],[[43.01,23.25],[43.014,49.4125143],[43.015,18.3863],[43.017,89.3491],[43.018,23.30803343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329092850,[[43.0,18.8411],[42.992,9.22],[42.986,23.26],[42.983,23.06028652],[42.976,69.9]],[[43.024,6.44686237],[43.025,22.35447546],[43.026,35.87219334],[43.027,23.24],[43.028,17.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329117973,[[42.958,30.94485992],[42.951,50.3876],[42.949,45.45850375],[42.945,69.9],[42.944,30.83443193]],[[42.986,9.22],[42.997,93.16],[42.999,393.45339334],[43.003,42.34093343],[43.015,11.34379362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329183242,[[42.899,32.65],[42.898,11.91173126],[42.897,18.899],[42.891,19.0167]],[[42.932,23.29],[42.935,9.22],[42.936,17.7235],[42.937,17.7158],[42.949,385.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329258548,[[42.922,23.3],[42.921,18.5599],[42.918,9.22],[42.917,22.20061152],[42.904,69.9]],[[42.952,9.34],[42.957,83.8675579],[42.958,7.7609762],[42.962,385.7],[42.963,46.56609848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329298905,[[42.912,9.22],[42.909,23.31],[42.908,18.0015],[42.906,22.20061152],[42.894,69.9]],[[42.941,7.7609762],[42.942,6.30382447],[42.943,23.29],[42.944,22.39612329],[42.945,18.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329316422,[[42.908,18.7672],[42.907,9.34],[42.904,23.31],[42.903,18.499],[42.47,23.73620045]],[[42.939,9.34],[42.945,35.06862419],[42.946,18.1512],[42.947,89.4086],[42.948,7.7609762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329399835,[[42.911,19.2748],[42.903,18.499],[42.899,9.34],[42.896,23.31],[42.895,81.9194684]],[[42.93,7.7609762],[42.931,23.29],[42.932,6.31123411],[42.934,58.21357633],[42.936,22.00760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329434584,[[42.911,19.2748],[42.903,18.499],[42.902,6.99],[42.892,23.31],[42.888,23.27854877]],[[42.927,6.31123411],[42.928,37.19753571],[42.933,23.28609848],[42.934,44.04077785],[42.935,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329523310,[[42.93,19.4821],[42.919,26.3655],[42.908,23.31],[42.907,11.6295364],[42.904,13.98439923]],[[42.944,14.09125301],[42.945,6.99],[42.948,34.86181485],[42.951,23.28],[42.983,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329576081,[[42.94,0.00249579],[42.932,7.03],[42.921,18.4053],[42.92,23.3],[42.919,19.3355]],[[42.951,14.0968988],[42.952,18.2602],[42.953,19.5568],[42.955,23.28609848],[42.958,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329600211,[[42.883,23.32],[42.882,19.5197],[42.88,6.99],[42.876,23.27854877]],[[42.908,7.03],[42.916,18.8829],[42.917,93.2],[42.919,397.17117251],[42.924,18.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329703335,[[42.927,18.6163],[42.924,22.19027844],[42.921,6.99],[42.918,23.3],[42.917,11.54640052]],[[42.948,7.03],[42.956,41.2599],[42.957,22.39090883],[42.96,7.79300168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329801092,[[42.963,42.075],[42.962,6.99],[42.957,83.86737942],[42.954,19.0116],[42.944,23.27854877]],[[42.986,6.32595309],[42.987,7.03],[42.989,7.79300168],[42.992,45.63007523],[42.993,42.75789848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329882198,[[43.012,23.25],[43.011,18.1889],[43.009,6.99],[43.005,22.15933685],[42.997,69.9]],[[43.036,7.03],[43.043,23.23],[43.044,18.2718],[43.045,37.39363692],[43.049,408.98609848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329912234,[[43.055,7.03],[43.049,22.12848143],[43.045,19.5373],[43.032,110.27955872],[43.028,158.41653688]],[[43.073,23.22],[43.076,18.6025],[43.077,69.9],[43.078,19.541],[43.079,392.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659329932557,[[43.093,7.03],[43.089,23.21],[43.088,19.4602],[43.079,17.7655],[43.078,11.6553204]],[[43.119,6.99],[43.122,22.3078064],[43.124,19.18849817],[43.126,93.09],[43.128,37.89407997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330007862,[[43.017,18.804],[43.009,23.25],[43.008,6.99],[42.997,69.9],[42.99,81.27854877]],[[43.035,7.03],[43.045,18.6006],[43.046,69.9],[43.048,23.23],[43.049,385.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330043510,[[43.026,18.0539],[43.021,23.24],[43.02,9.36],[43.01,127.9],[43.006,18.4061]],[[43.053,19.1869],[43.054,39.61004792],[43.059,30.98446642],[43.064,23.28609848],[43.094,178.09270179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330126008,[[43.017,23.25],[43.012,23.27854877],[43.011,9.61777573],[43.01,58.0],[43.004,83.63561609]],[[43.06,7.76446642],[43.062,23.22],[43.064,23.28609848],[43.066,6.08581519],[43.067,91.31425653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330146226,[[43.064,23.22],[43.063,6.96],[43.062,22.12848143],[43.057,17.8204],[43.056,69.9]],[[43.088,6.97],[43.091,23.21],[43.092,7.76446642],[43.093,56.3764],[43.096,23.28609848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330222815,[[43.003,23.25],[43.002,11.87725394],[43.0,6.97],[42.999,19.3878],[42.997,17.8546]],[[43.027,6.96],[43.032,17.9585],[43.043,23.23],[43.044,17.9291],[43.045,19.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330243251,[[42.973,11.88408847],[42.972,19.0487],[42.967,17.8276],[42.96,23.28],[42.959,11.59484068]],[[43.006,93.15],[43.008,36.8425],[43.009,385.7],[43.012,18.5768],[43.022,7.76446642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330294111,[[42.983,11.88271961],[42.982,19.5173],[42.981,45.43448779],[42.975,6.92],[42.972,19.0487]],[[43.002,7.03],[43.012,26.70386642],[43.016,128.05609848],[43.02,385.7],[43.025,80.80286262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330384525,[[42.992,18.136],[42.99,18.2212],[42.986,23.26],[42.977,92.47077249]],[[43.01,6.92],[43.018,23.25],[43.019,25.80036642],[43.023,23.28609848],[43.024,13.94577786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330403442,[[42.961,18.314],[42.956,22.18511551],[42.952,23.28],[42.951,18.4658],[42.949,96.48709458]],[[42.975,6.92],[42.984,19.1194],[42.985,23.26],[42.988,11.57078365],[42.99,19.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330515303,[[42.943,23.29],[42.942,18.4252],[42.941,7.03],[42.94,22.19027844],[42.938,18.3589]],[[42.967,6.92],[42.971,23.27],[42.973,7.76446642],[42.975,18.8959],[43.019,282.85925095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330549561,[[42.96,18.5905],[42.951,23.28],[42.95,7.03],[42.911,91.65508494],[42.9,190.01233068]],[[42.979,6.92],[42.989,41.855],[42.99,23.28609848],[42.992,19.4161],[42.993,22.37527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330652704,[[42.821,23.35],[42.82,18.6443],[42.818,6.92],[42.815,11.78908414],[42.796,14.01970865]],[[42.844,7.03],[42.854,23.34],[42.858,49.53137794],[42.86,13.99938717],[42.865,13.9975981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330679140,[[42.811,18.3947],[42.804,11.9317793],[42.8,23.36],[42.78,14.72621815]],[[42.826,7.03],[42.841,23.34],[42.842,17.7583],[42.846,18.8447],[42.847,7.74038215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330694564,[[42.801,3.80393216],[42.795,23.27854877],[42.792,18.8719],[42.785,23.37],[42.781,30.68916837]],[[42.827,385.8],[42.828,70.05],[42.83,50.0],[42.837,17.9291],[42.838,36.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330764357,[[42.827,9.32],[42.824,18.0876],[42.822,23.35],[42.82,7.75462036],[42.816,23.27854877]],[[42.858,139.98934401],[42.859,385.8],[42.86,50.0],[42.87,21.009],[42.877,22.4379266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330787387,[[42.804,7.75462036],[42.803,23.36],[42.801,3.80009659],[42.8,32.59854877],[42.795,22.26281262]],[[42.836,31.75888683],[42.838,2.102],[42.839,455.85],[42.84,50.0],[42.842,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330860382,[[42.765,10.4567251],[42.764,19.4103],[42.763,23.38],[42.753,9.3]],[[42.788,31.8104007],[42.797,18.0858],[42.798,93.42],[42.799,385.8],[42.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330893317,[[42.743,23.4845504],[42.74,32.83852494],[42.739,70.05],[42.738,6.98],[42.734,77.06159897]],[[42.765,6.95],[42.78,50.0],[42.789,455.85],[42.794,38.3717],[42.795,17.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330968093,[[42.741,18.6538],[42.728,32.79],[42.725,35.45611028],[42.717,91.22059552],[42.716,11.701]],[[42.763,9.35],[42.767,17.9484],[42.768,70.05],[42.769,385.8],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659330998526,[[42.669,18.959],[42.662,23.44],[42.655,7.05],[42.628,809.77880484],[42.627,23.4845504]],[[42.683,7.08],[42.699,23.42],[42.7,385.8],[42.705,17.7586],[42.709,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331017060,[[42.638,23.45],[42.637,8.29132421],[42.635,19.6554],[42.63,74.38380627],[42.628,11.90995941]],[[42.667,9.45],[42.677,23.43],[42.678,18.673],[42.679,18.3901],[42.68,385.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331066922,[[42.674,9.37],[42.665,23.44],[42.664,14.06319167],[42.661,37.6071],[42.656,70.05]],[[42.702,39.2153],[42.709,23.41],[42.71,9.45],[42.714,7.73387107],[42.717,29.87098067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331102277,[[42.676,19.2729],[42.661,19.4878],[42.659,35.18078118],[42.658,9.37],[42.653,32.91056221]],[[42.694,9.45],[42.705,42.2618],[42.706,14.04956926],[42.709,38.2818],[42.714,385.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331172768,[[42.721,31.66925783],[42.718,23.41],[42.717,17.8623],[42.711,14.04787034],[42.702,14.05068843]],[[42.753,6.14610575],[42.754,37.3041],[42.755,9.45],[42.756,7.73387107],[42.76,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331191091,[[42.759,9.37],[42.755,22.28362385],[42.747,23.39],[42.746,18.6914],[42.745,11.45792948]],[[42.79,11.95088559],[42.791,79.3009],[42.792,9.45],[42.797,7.73387107],[42.801,23.239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331222933,[[42.781,0.0088559],[42.737,18.8702],[42.732,23.4],[42.731,30.98111682],[42.727,9.38]],[[42.782,458.0354245],[42.784,21.062],[42.785,23.239331],[42.786,14.02336485],[42.789,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331293608,[[42.787,42.0776],[42.786,22.26801179],[42.784,9.38],[42.777,11.684],[42.773,41.7990504]],[[42.823,9.3],[42.824,18.5566],[42.825,23.35],[42.826,30.11104105],[42.827,14.01006331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331337748,[[42.79,20.86677709],[42.78,23.38],[42.779,18.9699],[42.778,81.734],[42.776,23.4845504]],[[42.813,19.1456],[42.815,18.74],[42.816,18.4851],[42.824,23.35],[42.825,16.98755571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331425159,[[42.803,7.03],[42.792,1.56509315],[42.791,23.37],[42.79,18.818],[42.787,93.5345504]],[[42.825,37.39],[42.826,18.033],[42.83,7.05],[42.836,23.34],[42.88,15.42706115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331451600,[[42.801,7.03],[42.792,23.37],[42.791,23.4845504],[42.79,18.818],[42.756,144.03677828]],[[42.823,31.8206604],[42.825,19.5656],[42.826,18.033],[42.828,77.1],[42.829,37.3594678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331508780,[[42.816,29.28242158],[42.81,18.3358],[42.802,23.36],[42.795,49.0222694],[42.787,17.522]],[[42.838,18.9196],[42.841,7.05],[42.843,19.2214],[42.846,41.8317],[42.847,25.86637171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331623038,[[42.932,23.29],[42.931,7.03],[42.922,33.57771963],[42.913,18.3451],[42.912,13.98196218]],[[42.959,23.28],[42.96,6.89172484],[42.977,19.5545],[42.979,70.05],[42.984,385.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331649764,[[42.923,7.05],[42.917,23.3],[42.916,22.19027844],[42.908,84.03334293],[42.901,18.0111]],[[42.94,6.21396839],[42.941,11.90218654],[42.944,23.239331],[42.947,23.28],[42.95,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331711339,[[42.881,8.22212059],[42.88,18.4399],[42.877,23.32],[42.876,18.9843],[42.869,560.5345504]],[[42.915,59.9897],[42.916,31.73368476],[42.924,385.8],[42.929,70.05],[42.943,61.6969207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331732461,[[42.911,6.98],[42.904,19.3539],[42.897,70.05],[42.896,23.31],[42.895,31.36605788]],[[42.938,23.29],[42.939,18.2118],[42.941,18.6646],[42.944,17.8697],[42.947,7.79651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331847523,[[42.941,0.00650806],[42.913,6.97],[42.908,23.31],[42.907,17.9585],[42.905,80.77432785]],[[42.943,17.9849],[42.944,18.5935],[42.945,17.6632],[42.946,11.73606805],[42.947,7.79651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331881873,[[42.955,29.14995498],[42.944,23.29],[42.943,17.872],[42.941,0.00650806],[42.939,70.05]],[[42.978,19.4953],[42.98,7.80931982],[42.982,18.5221],[42.983,27.13672997],[42.984,23.239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331961959,[[42.929,9.35],[42.924,22.19544378],[42.92,23.3],[42.919,11.84838479],[42.91,81.4845504]],[[42.955,17.7256],[42.96,11.84039005],[42.964,9.28],[42.965,18.0295],[42.97,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659331991593,[[42.931,42.81777158],[42.93,70.05],[42.928,8.19316112],[42.927,23.4845504],[42.919,62.31932358]],[[42.965,17.9015],[42.972,34.63900916],[42.973,7.75521071],[42.976,18.1048],[42.978,42.70013214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332011815,[[42.927,7.0],[42.923,18.6159],[42.921,23.3],[42.92,22.20578166],[42.913,32.71425376]],[[42.957,18.7146],[42.958,13.96736258],[42.959,42.7669],[42.96,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332094733,[[42.854,6.50053483],[42.853,18.2121],[42.851,22.23685319],[42.842,23.34],[42.841,21.01936362]],[[42.878,9.27],[42.886,23.32],[42.887,19.0559],[42.888,13.99018291],[42.89,120.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332115752,[[42.809,25.13507559],[42.807,6.98],[42.802,23.36],[42.801,18.488],[42.796,11.92058628]],[[42.835,6.97],[42.839,23.34],[42.84,455.85],[42.847,11.665],[42.849,56.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332180123,[[42.871,42.5163],[42.87,9.33],[42.869,70.05],[42.865,11.89375104],[42.864,17.8374]],[[42.906,11.91652147],[42.907,9.4],[42.911,23.3],[42.912,18.3186],[42.913,7.75521071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332211171,[[42.854,19.3638],[42.847,18.2663],[42.843,23.34],[42.842,11.89364792],[42.832,70.05]],[[42.88,18.16187383],[42.882,17.16521071],[42.885,23.32],[42.886,23.26563214],[42.888,36.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332228395,[[42.848,17.7672],[42.841,23.34],[42.84,81.73187916],[42.836,9.44],[42.835,17.8233]],[[42.879,23.32],[42.88,17.7121],[42.881,19.2729],[42.882,7.75521071],[42.883,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332278357,[[42.842,18.9171],[42.84,81.7003583],[42.835,9.26],[42.831,23.35],[42.83,70.05]],[[42.869,27.8246],[42.871,19.6117],[42.873,19.1756],[42.874,23.32],[42.879,93.31563214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332343954,[[42.855,9.29],[42.852,18.654],[42.851,79.97869504],[42.848,70.05],[42.847,23.34]],[[42.882,19.1814],[42.883,17.8354],[42.887,7.7646022],[42.888,23.32],[42.889,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332405311,[[42.86,19.0232],[42.855,31.47685319],[42.849,93.39],[42.843,54.00898431],[42.81,23.36]],[[42.886,18.581],[42.888,18.6573],[42.891,23.31],[42.892,9.39],[42.896,7.7646022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332458801,[[42.851,18.6894],[42.85,23.34],[42.849,14.00264733],[42.84,11.667],[42.834,70.05]],[[42.878,23.32],[42.879,7.06],[42.885,7.7646022],[42.886,18.581],[42.888,18.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332532690,[[42.773,17.9204],[42.766,31.58321338],[42.764,23.38],[42.763,42.1936504],[42.721,38.8441387]],[[42.801,19.2311],[42.802,9.35],[42.803,34.86751767],[42.804,14.01746555],[42.819,7.7646022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332556225,[[42.76,5.1600696],[42.759,23.39],[42.758,9.31],[42.754,18.3249],[42.747,23.4845504]],[[42.786,18.1138],[42.788,36.5111],[42.792,23.37],[42.793,9.35],[42.799,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332589774,[[42.74,1.52662886],[42.734,18.3093],[42.733,23.4],[42.732,23.4845504],[42.726,9.28806487]],[[42.765,9.33],[42.773,18.5998],[42.774,34.98890743],[42.775,18.2093],[42.779,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332640729,[[42.684,23.43],[42.683,18.5772],[42.682,9.36],[42.681,18.1802],[42.671,70.05]],[[42.719,9.33],[42.724,42.8692],[42.725,18.5236],[42.727,18.3623],[42.729,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332671169,[[42.699,27.92965229],[42.698,18.2887],[42.696,23.42],[42.695,9.36],[42.692,23.4845504]],[[42.731,9.33],[42.739,149.1063],[42.74,50.0],[42.743,7.7646022],[42.744,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332718623,[[42.611,1.91132538],[42.61,37.71028093],[42.602,62.31932358],[42.594,23.48],[42.591,103.11008968]],[[42.637,9.36],[42.647,70.05],[42.648,40.43127813],[42.65,35.69477141],[42.652,2.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332735048,[[42.602,1.90493648],[42.601,3.25452364],[42.6,14.30522859],[42.596,43.07335234],[42.595,17.8298]],[[42.625,14.07639301],[42.629,70.05],[42.631,14.07442825],[42.635,14.95],[42.636,18.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332762474,[[42.616,1.90363566],[42.615,3.252951],[42.613,19.0033],[42.611,41.43895234],[42.604,23.47]],[[42.637,14.0724366],[42.642,70.05],[42.643,18.8985],[42.645,32.81],[42.646,14.77309383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332799716,[[42.682,9.31],[42.681,23.43],[42.68,14.30522859],[42.676,18.687],[42.674,18.3545]],[[42.716,11.96442176],[42.717,9.38],[42.719,18.7435],[42.72,18.7919],[42.723,14.04408464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332838367,[[42.66,32.84072859],[42.659,18.9816],[42.65,23.45],[42.647,23.40505234],[42.646,10.30556269]],[[42.688,14.05577422],[42.691,9.32],[42.693,8.524],[42.694,18.1668],[42.696,25.6232022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332931784,[[42.708,1.89905365],[42.707,18.0542],[42.706,9.38],[42.704,19.3139],[42.703,23.42]],[[42.741,9.36],[42.745,14.0370048],[42.748,18.7997],[42.749,7.7646022],[42.75,36.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332957120,[[42.692,1.89767866],[42.691,18.9783],[42.689,41.12425795],[42.685,46.83505234],[42.681,10.27925721]],[[42.716,6.97],[42.723,19.2371],[42.731,87.9126],[42.733,18.0831],[42.734,11.8232126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659332991061,[[42.746,9.44],[42.743,19.6337],[42.738,70.05],[42.737,23.4],[42.734,18.7004]],[[42.774,19.3315],[42.781,9.38],[42.782,7.7646022],[42.783,42.3533],[42.784,11.65986116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333086080,[[42.71,19.4154],[42.706,9.44],[42.704,18.8633],[42.702,94.83004084],[42.659,23.36]],[[42.741,9.38],[42.746,23.39],[42.747,14.03621718],[42.748,11.94916167],[42.749,19.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333110018,[[42.719,6.96],[42.713,70.05],[42.712,19.6009],[42.71,18.1915],[42.707,23.42]],[[42.746,23.39],[42.747,18.6915],[42.749,11.47431353],[42.75,35.69477141],[42.752,7.7646022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333206045,[[42.696,25.1332],[42.693,93.47],[42.692,18.8378],[42.691,86.42042313],[42.687,14.0557602]],[[42.723,6.96],[42.729,19.0101],[42.73,35.69477141],[42.732,11.8412326],[42.734,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333226567,[[42.697,7.02],[42.689,19.6087],[42.684,93.48],[42.68,36.62536587],[42.679,23.40505234]],[[42.724,6.96],[42.727,45.9167299],[42.728,18.9416],[42.736,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333306262,[[42.696,29.27969267],[42.685,23.43],[42.684,70.05],[42.683,18.2465],[42.68,14.30522859]],[[42.724,19.0302],[42.726,14.0431987],[42.727,23.4],[42.728,7.7646022],[42.732,23.00770086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333351826,[[42.67,27.9842],[42.669,105.37461733],[42.665,19.3008],[42.664,93.49],[42.642,111.40208968]],[[42.695,17.803],[42.7,35.69477141],[42.702,23.42],[42.703,7.7646022],[42.705,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333418398,[[42.821,9.45],[42.807,31.09636922],[42.806,17.6969],[42.8,9.45],[42.783,111.84378968]],[[42.852,23.34],[42.853,100.0],[42.855,14.00072631],[42.856,9.36],[42.862,93.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333440124,[[42.855,23.34630855],[42.847,7.4030668],[42.846,79.9271186],[42.843,32.72],[42.842,47.17678111]],[[42.87,13.99602644],[42.883,23.32],[42.884,14.69104281],[42.885,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333464845,[[42.721,18.2069],[42.718,17.8797],[42.707,23.42],[42.706,9.3],[42.694,22.34229572]],[[42.75,23.39],[42.751,9.46],[42.76,18.9875],[42.761,70.05],[42.762,22.50619083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333524633,[[42.718,7.78985489],[42.714,23.04595776],[42.713,3.62446741],[42.712,22.30969267],[42.709,19.3606]],[[42.743,9.3],[42.744,23.4],[42.745,32.34812745],[42.748,11.78013551],[42.751,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333559278,[[42.685,2.04982375],[42.684,22.32536326],[42.683,42.02485776],[42.68,19.1347],[42.676,14.86606949]],[[42.709,9.46],[42.715,23.41],[42.716,14.04636749],[42.72,81.749],[42.724,41.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333621069,[[42.726,9.31],[42.723,70.05],[42.722,23.41],[42.72,50.0],[42.718,27.33659959]],[[42.756,30.88537045],[42.757,19.4219],[42.761,9.35],[42.763,23.36],[42.766,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333649510,[[42.701,19.5058],[42.696,93.47],[42.695,9.31],[42.684,34.75495776],[42.683,14.05709054]],[[42.73,9.35],[42.735,23.4],[42.736,11.57270013],[42.74,17.8941],[42.741,95.78230851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333674549,[[42.684,19.6149],[42.683,18.6557],[42.678,31.63536326],[42.676,93.48],[42.668,7.78149959]],[[42.714,9.35],[42.716,23.41],[42.717,31.85331777],[42.718,11.76715695],[42.719,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333748628,[[42.691,17.7984],[42.687,19.6041],[42.68,50.0],[42.678,18.1706],[42.677,23.43]],[[42.711,23.41],[42.712,22.52200314],[42.713,7.76433909],[42.717,22.9327874],[42.719,18.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333787281,[[42.691,17.7984],[42.687,19.6041],[42.68,50.0],[42.678,18.1706],[42.677,23.43]],[[42.709,5.79327827],[42.71,23.41],[42.711,18.4199],[42.712,7.76433909],[42.743,148.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333859578,[[42.681,18.8494],[42.68,50.0],[42.678,18.7678],[42.676,93.48],[42.675,7.78149959]],[[42.71,7.03],[42.712,18.9064],[42.715,11.5962622],[42.716,23.41],[42.717,26.20573909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333877897,[[42.691,18.7921],[42.69,69.2496],[42.687,23.43],[42.686,7.03],[42.682,18.7996]],[[42.713,7.05],[42.73,18.8146],[42.731,112.5034],[42.742,37.397775],[42.748,11.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659333944801,[[42.72,73.41],[42.719,29.33447403],[42.716,88.7632],[42.706,14.04931516],[42.704,30.1613]],[[42.742,19.5709],[42.744,7.05],[42.749,17.7355],[42.753,42.2669],[42.754,11.87101286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334059452,[[42.692,2.78647317],[42.691,18.4075],[42.69,79.37013728],[42.689,31.25512742]],[[42.715,18.2874],[42.716,7.03],[42.72,18.6004],[42.721,23.41],[42.722,11.45608418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334077676,[[42.647,7.05],[42.635,19.2133],[42.634,111.2868],[42.63,80.34105587],[42.629,23.56329675]],[[42.674,7.59500371],[42.675,30.39566476],[42.68,23.43],[42.681,19.6076],[42.683,60.33353551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334136151,[[42.65,48.40762145],[42.644,102.92],[42.637,17.737],[42.632,18.7472],[42.631,14.07408768]],[[42.675,8.51749871],[42.678,35.32598793],[42.681,9.54],[42.688,11.42297967],[42.69,113.15699102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334160886,[[42.64,48.40762145],[42.637,17.737],[42.636,19.1603],[42.634,93.51],[42.633,21.08412802]],[[42.666,16.27411204],[42.667,9.44],[42.67,23.36566476],[42.671,30.70072536],[42.68,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334254433,[[42.671,7.06],[42.67,23.44],[42.669,11.99770133],[42.668,17.9502],[42.663,70.29]],[[42.704,7.75407858],[42.713,18.6344],[42.714,18.1414],[42.715,23.36],[42.716,22.52200314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334273566,[[42.663,7.06],[42.66,70.73821313],[42.653,93.74],[42.652,11.4929628],[42.64,58.0]],[[42.692,27.22137858],[42.696,19.4479],[42.699,27.87107696],[42.7,71.88237855],[42.701,11.50629016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334316011,[[42.663,23.44],[42.662,19.3893],[42.66,7.1],[42.64,72.77457876]],[[42.687,7.1],[42.702,70.29],[42.703,23.36],[42.706,30.76644732],[42.707,19.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334398933,[[42.661,23.44],[42.66,7.1],[42.652,88.4969],[42.648,22.34629165],[42.641,17.7702]],[[42.682,7.73233012],[42.684,7.33932663],[42.685,7.06],[42.689,23.14565614],[42.69,18.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334423964,[[42.642,19.1108],[42.64,48.40762145],[42.632,30.56],[42.631,22.35677057],[42.619,70.29]],[[42.657,7.06],[42.666,33.42835119],[42.667,19.2364],[42.668,7.73233012],[42.671,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334514377,[[42.595,7.1],[42.591,19.0984],[42.588,94.03611926],[42.586,23.44313807],[42.585,22.37775791]],[[42.623,7.06],[42.64,79.61470867],[42.641,18.6838],[42.642,19.2214],[42.643,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334530906,[[42.572,19.1248],[42.571,23.49],[42.57,9.33],[42.563,11.66572403],[42.556,70.29]],[[42.606,9.34],[42.608,88.808],[42.61,14.08148792],[42.614,14.0799085],[42.636,60.33353551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334603392,[[42.567,23.49],[42.566,7.11],[42.564,18.4532],[42.563,70.29],[42.552,11.746]],[[42.594,7.03],[42.604,11.64540762],[42.606,25.80363012],[42.607,23.47],[42.61,73.14565614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334628227,[[42.442,36.6662],[42.44,58.0],[42.426,23.44313807],[42.425,19.0628],[42.42,50.0]],[[42.469,9.49],[42.5,50.0],[42.507,61.7111],[42.509,70.29],[42.51,22.63331452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334656364,[[42.487,17.8668],[42.485,9.42],[42.484,14.12293148],[42.482,23.54],[42.481,70.29]],[[42.522,18.9008],[42.529,31.24233012],[42.53,9.4],[42.533,23.14565614],[42.542,60.33353551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334711942,[[42.53,92.6887847],[42.529,18.4585],[42.522,23.52],[42.521,18.2723],[42.516,9.33]],[[42.561,9.35],[42.566,42.148],[42.577,121.05051924],[42.58,57.73233012],[42.593,60.33353551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334732666,[[42.533,18.4585],[42.519,79.62],[42.514,23.52],[42.513,18.0615],[42.501,23.44313807]],[[42.557,23.5],[42.558,7.27797318],[42.559,7.73233012],[42.562,9.35],[42.563,11.79102458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334794058,[[42.519,19.3199],[42.508,70.29],[42.507,35.52470712],[42.505,9.45],[42.494,49.09708879]],[[42.541,9.43],[42.545,7.73233012],[42.549,46.64565614],[42.55,18.5996],[42.557,74.43251324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334826800,[[42.537,70.29],[42.536,23.55568872],[42.532,11.751],[42.531,23.51],[42.52,58.0]],[[42.569,7.73233012],[42.572,7.32643159],[42.573,46.63565614],[42.574,32.02608868],[42.577,11.68738647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334895478,[[42.504,0.23086174],[42.503,17.8924],[42.501,85.11288122],[42.495,11.46689827],[42.491,23.53]],[[42.547,70.29],[42.548,68.86401753],[42.55,57.73233012],[42.554,23.14565614],[42.555,42.88850811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334924405,[[42.511,70.29],[42.51,17.897],[42.506,14.11532387],[42.504,0.23086174],[42.503,23.53]],[[42.533,18.7588],[42.538,9.33],[42.54,7.73233012],[42.541,23.51],[42.542,18.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659334960847,[[42.505,19.602],[42.504,0.23086174],[42.497,70.29],[42.496,23.53],[42.493,9.43]],[[42.53,9.33],[42.534,19.0007],[42.536,23.51],[42.537,7.73233012],[42.541,42.76045614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335026423,[[42.552,18.1374],[42.551,18.9496167],[42.55,22.3935243],[42.548,70.29],[42.547,23.5]],[[42.579,7.05],[42.585,23.48],[42.586,18.584],[42.587,17.7664],[42.595,18.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335074279,[[42.559,114.95180815],[42.558,14.09834864],[42.553,11.746],[42.552,19.3877],[42.55,140.99219999]],[[42.577,17.9768],[42.586,19.247],[42.587,19.467],[42.594,9.47],[42.596,7.70215738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335146560,[[42.5,2.40109295],[42.499,23.53],[42.496,24.73],[42.491,12.02048566],[42.486,23.44313807]],[[42.523,18.972],[42.524,17.9796],[42.526,7.0],[42.533,70.29],[42.534,18.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335167383,[[42.483,2.40270206],[42.465,23.55],[42.459,9.41],[42.458,70.29],[42.454,23.44313807]],[[42.496,36.4164],[42.497,9.38],[42.511,70.29],[42.518,14.11174802],[42.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335207419,[[42.385,9.39],[42.38,58.0],[42.374,70.29],[42.373,23.6],[42.372,19.1356]],[[42.402,7.70215738],[42.406,23.22505655],[42.414,60.33353551],[42.419,23.57],[42.438,12.04302354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335238159,[[42.368,14.16144067],[42.362,11.80303],[42.36,58.0]],[[42.408,19.5194],[42.409,17.8999],[42.419,23.57],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335260781,[[42.363,9.5],[42.361,70.29],[42.36,58.0],[42.359,2.40956734],[42.358,23.61]],[[42.397,23.59],[42.398,18.1339],[42.408,9.5],[42.42,50.0],[42.423,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335310137,[[42.35,23.61],[42.349,2.41036526],[42.347,28.6859],[42.33,438.4],[42.313,80.74485969]],[[42.387,2.41],[42.388,17.7369],[42.392,9.5],[42.398,70.29],[42.425,7.70215738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335326047,[[42.342,2.41003258],[42.341,5.01123],[42.334,18.3876],[42.331,21.30900975],[42.325,23.63]],[[42.371,38.0956],[42.374,4.692],[42.375,9.5],[42.379,19.4278],[42.382,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335359187,[[42.331,2.41212257],[42.33,9.5],[42.324,23.63],[42.323,18.7502],[42.321,11.7631394]],[[42.355,19.5061484],[42.359,9.52],[42.36,18.0544],[42.362,70.29],[42.363,14.16346495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335417643,[[42.326,31.90920398],[42.318,18.1377],[42.312,23.63],[42.311,11.86341611],[42.31,16.82423]],[[42.35,18.2652],[42.351,19.2393],[42.354,70.29],[42.355,18.09],[42.358,7.70215738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335479814,[[42.331,20.9423692],[42.32,23.63],[42.319,19.3379],[42.318,82.101],[42.31,5.01123]],[[42.356,18.5133],[42.36,19.5533],[42.362,7.70215738],[42.364,18.1835],[42.365,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335515448,[[42.333,23.62],[42.332,19.1959],[42.331,11.5223692],[42.33,5.01123],[42.3,147.71]],[[42.359,7.90985613],[42.36,19.5533],[42.362,7.70215738],[42.364,18.1835],[42.367,41.46165655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335538387,[[42.3,2.41333205],[42.299,18.2682],[42.297,23.64],[42.296,30.23945963],[42.29,5.01123]],[[42.331,18.5281],[42.332,36.5146],[42.335,70.29],[42.336,14.17257677],[42.339,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335624012,[[42.377,7.01],[42.37,18.8555],[42.368,22.47269066],[42.361,23.61],[42.36,18.3427]],[[42.398,18.3729],[42.401,17.8573],[42.404,7.06],[42.405,18.527],[42.411,23.22505655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335655150,[[42.349,7.06],[42.345,23.62],[42.344,36.8022],[42.33,62.41569586],[42.322,5.16065013]],[[42.377,7.01],[42.388,22.69741643],[42.39,50.0],[42.391,23.22505655],[42.393,25.93119804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335732664,[[42.386,9.36],[42.382,23.59],[42.375,18.7628],[42.365,14.16263216],[42.351,450.81569586]],[[42.406,19.0684],[42.416,27.29431641],[42.417,18.0175],[42.418,14.145209],[42.42,73.22505655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335780034,[[42.408,9.35],[42.405,11.92109305],[42.392,23.59],[42.391,18.4695],[42.373,62.41569586]],[[42.426,7.73851641],[42.429,7.79257591],[42.43,42.78245655],[42.433,14.14009062],[42.435,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335799452,[[42.406,7.07],[42.39,23.59],[42.389,2.40907993],[42.387,19.64],[42.386,22.47269066]],[[42.425,7.80911969],[42.426,25.67251641],[42.43,41.49155655],[42.433,7.07],[42.435,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335864229,[[42.383,23.59],[42.382,2.40838345],[42.38,16.59389088],[42.378,9.45],[42.371,25.66583407]],[[42.409,37.4462],[42.41,19.4522],[42.414,70.29],[42.415,23.61601057],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335896065,[[42.397,33.04],[42.392,7.82103407],[42.39,5.01123],[42.389,23.60243175],[42.387,11.75230655]],[[42.426,70.29],[42.427,18.2437],[42.428,18.5473],[42.432,18.9544],[42.434,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335955441,[[42.359,10.07503148],[42.358,9.45],[42.354,23.60243175],[42.351,65.61283859],[42.346,62.64689701]],[[42.379,17.8038],[42.38,19.4488],[42.381,18.8821],[42.39,120.29],[42.395,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659335983471,[[42.36,9.45],[42.341,31.44103407],[42.34,70.29],[42.338,18.264],[42.337,23.60243175]],[[42.373,19.237],[42.379,37.334],[42.393,11.72404803],[42.395,32.96],[42.4,57.71217855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336010619,[[42.405,9.45],[42.391,23.59],[42.39,75.30123],[42.384,14.15617177],[42.382,22.46210282]],[[42.421,19.6027],[42.424,18.1989],[42.429,18.0913],[42.44,61.80760327],[42.452,31.20217855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336093521,[[42.36,5.01123],[42.358,23.61],[42.357,11.50977052],[42.355,7.82103407],[42.352,18.7742]],[[42.392,36.5178],[42.393,18.929],[42.406,70.29],[42.407,14.14880663],[42.408,11.70334485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336125866,[[42.345,2.24758608],[42.344,23.62],[42.343,7.82103407],[42.34,5.01123],[42.284,235.33174228]],[[42.374,18.74630068],[42.377,18.062],[42.388,70.29],[42.398,14.85953005],[42.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336176303,[[42.426,116.30623975],[42.425,14.14257353],[42.42,58.0],[42.411,25.20752732],[42.381,23.60243175]],[[42.475,55.1284],[42.476,12.03480169],[42.478,14.12512445],[42.48,50.0],[42.486,7.71217855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336201339,[[42.401,70.29],[42.4,23.58],[42.39,58.0],[42.389,11.791],[42.38,42.02933334]],[[42.426,37.5112],[42.427,18.0381],[42.451,14.13417566],[42.452,7.71217855],[42.455,11.97333745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336223963,[[42.411,93.87],[42.41,11.99510456],[42.4,58.0],[42.396,7.82103407],[42.391,23.60243175]],[[42.45,18.2389],[42.451,12.04541757],[42.452,19.3068],[42.453,18.8045],[42.458,7.71217855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336275920,[[42.402,9.44],[42.401,18.072],[42.391,42.6272],[42.39,58.0],[42.388,39.03024305]],[[42.446,9.5],[42.458,88.7312],[42.459,35.17427728],[42.46,88.9377],[42.468,85.28276434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336305071,[[42.426,19.3275],[42.422,9.45],[42.421,89.78546622],[42.415,7.88627691],[42.411,38.27903867]],[[42.469,9.51],[42.475,70.29],[42.476,18.0958],[42.477,12.03931494],[42.479,27.0376965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336360135,[[42.482,19.085],[42.474,18.8834],[42.473,9.38],[42.471,70.29],[42.468,23.55]],[[42.516,70.29],[42.517,12.03137427],[42.518,9.5],[42.519,18.2635],[42.52,64.11102216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336381269,[[42.458,23.55],[42.457,18.2408],[42.454,9.38],[42.448,70.29],[42.447,11.775]],[[42.489,36.9705],[42.496,78.0732965],[42.498,9.5],[42.5,73.34988949],[42.502,18.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336459358,[[42.463,27.0592],[42.452,23.56],[42.451,89.2839],[42.447,14.13520934],[42.441,22.0234961]],[[42.494,12.04112275],[42.495,36.5039],[42.498,9.46],[42.499,70.29],[42.5,64.11767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336489304,[[42.485,9.49],[42.469,70.29],[42.468,42.1736],[42.466,14.12863148],[42.465,7.88627691]],[[42.515,7.7832965],[42.519,23.34988949],[42.52,9.34],[42.526,70.29],[42.536,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336525063,[[42.489,19.1956],[42.488,31.86039907],[42.484,11.67876651],[42.481,93.83]],[[42.519,17.9059],[42.52,0.00557179],[42.523,18.1472],[42.524,28.7659],[42.528,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336624902,[[42.515,7.12],[42.503,43.0912],[42.501,26.52447691],[42.497,23.42442907],[42.488,62.72444205]],[[42.543,7.07],[42.545,19.81261457],[42.546,75.09990221],[42.547,14.10212952],[42.549,64.59313507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336644023,[[42.498,7.12],[42.493,17.6907],[42.492,23.53],[42.491,22.41985104],[42.49,11.63687662]],[[42.525,17.915],[42.526,7.07],[42.53,70.29],[42.531,14.10753151],[42.533,19.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336744244,[[42.492,18.0746],[42.49,7.05],[42.488,11.88763385],[42.487,7.88627691],[42.484,23.54]],[[42.519,7.1],[42.525,84.39937471],[42.528,18.5731],[42.53,50.0],[42.532,18.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336768777,[[42.485,7.1],[42.482,23.54],[42.481,18.9316],[42.471,19.318],[42.47,92.72039907]],[[42.513,25.5439],[42.514,18.1132],[42.516,30.92271349],[42.53,69.78186953],[42.531,11.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336830260,[[42.526,9.49],[42.523,17.6852],[42.513,23.52],[42.512,19.0935],[42.51,70.29]],[[42.552,12.02820939],[42.553,18.116],[42.554,18.8421],[42.555,18.2785],[42.56,79.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336887741,[[42.499,18.9309],[42.498,9.49],[42.492,23.53],[42.491,70.29],[42.488,7.88627691]],[[42.534,9.5],[42.535,37.1474],[42.536,89.6905],[42.54,61.97239512],[42.541,7.7832965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336956636,[[42.48,23.54],[42.479,18.8519],[42.475,7.88627691],[42.473,21.14560998],[42.472,18.4811]],[[42.509,18.0173],[42.51,11.67678061],[42.511,18.3774],[42.512,9.49],[42.515,14.11278454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659336996582,[[42.531,9.49],[42.525,23.52],[42.524,19.3403],[42.523,11.64236155],[42.52,7.88627691]],[[42.554,18.2388],[42.555,19.5874],[42.558,7.7832965],[42.562,23.34988949],[42.564,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337022715,[[42.525,23.52],[42.524,19.3403],[42.521,9.49],[42.517,78.17627691],[42.512,23.42442907]],[[42.554,18.2388],[42.555,19.5874],[42.556,9.5],[42.558,7.7832965],[42.559,18.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337090498,[[42.56,19.07345555],[42.556,22.38301091],[42.554,23.5],[42.553,11.46844383],[42.551,96.17506553]],[[42.59,9.34],[42.595,23.48],[42.596,127.5934],[42.597,11.82010385],[42.598,14.08526113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337139152,[[42.537,9.37],[42.536,7.85916553],[42.531,23.42442907],[42.524,23.52],[42.521,13.59767237]],[[42.573,23.49],[42.574,9.45],[42.578,70.29],[42.579,19.1263],[42.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337200227,[[42.601,19.4871],[42.591,70.29],[42.589,23.48],[42.588,9.43],[42.586,7.85916553]],[[42.625,18.4574],[42.628,7.82534161],[42.632,23.34988949],[42.663,155.6346137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337224662,[[42.594,9.43],[42.584,61.0915],[42.583,14.09005825],[42.581,70.29],[42.58,90.51718239]],[[42.628,70.29],[42.629,23.46],[42.63,59.35],[42.635,57.0031],[42.639,26.50456125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337242787,[[42.582,18.0424],[42.581,18.2764],[42.579,23.518376],[42.577,31.81301091],[42.575,11.76776495]],[[42.614,9.35],[42.617,93.75],[42.618,14.07862199],[42.625,37.9124],[42.634,42.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337299353,[[42.563,35.56462481],[42.562,19.3139],[42.561,70.29],[42.559,42.795576],[42.558,22.38301091]],[[42.598,19.5524],[42.601,23.47],[42.602,29.49923486],[42.61,64.08135306],[42.611,26.93648908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337329993,[[42.568,4.22448497],[42.567,18.6285],[42.564,7.83199639],[42.563,18.7991],[42.56,23.518376]],[[42.584,9.35],[42.596,92.88078069],[42.6,50.0],[42.604,23.47],[42.605,18.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337388460,[[42.56,0.00661025],[42.558,7.83199639],[42.555,23.5],[42.554,23.518376],[42.514,9.44]],[[42.586,84.37916074],[42.589,9.35],[42.59,64.08790238],[42.591,23.48],[42.592,11.90296178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337418999,[[42.545,17.9347],[42.543,7.83199639],[42.539,23.518376],[42.538,9.35],[42.534,23.51]],[[42.573,28.1291],[42.576,49.51615898],[42.577,70.29],[42.58,50.0],[42.586,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337448238,[[42.554,23.5],[42.553,4.17428006],[42.552,7.83199639],[42.551,17.959],[42.548,23.518376]],[[42.579,7.03],[42.58,17.9221],[42.581,14.79563747],[42.588,23.48],[42.589,26.86988908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337502497,[[42.598,41.6089],[42.597,18.945],[42.595,20.78391021],[42.59,7.83199639],[42.586,93.808376]],[[42.63,27.0534],[42.634,23.46],[42.635,26.99008908],[42.638,70.29],[42.639,11.77752614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337533139,[[42.575,17.6783],[42.568,23.49],[42.567,19.0402],[42.565,9.4],[42.564,30.22026276]],[[42.604,28.8177],[42.606,70.29],[42.607,23.47],[42.608,14.08215744],[42.61,61.93772806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337606242,[[42.565,37.1952],[42.559,31.33199639],[42.556,7.02],[42.49,52.78]],[[42.584,6.991032],[42.596,112.5613],[42.597,14.08550533],[42.598,18.3828],[42.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337625173,[[42.605,19.2894],[42.603,19.6029],[42.6,23.47],[42.597,7.08],[42.594,7.83199639]],[[42.625,7.02],[42.642,23.45],[42.643,18.7195],[42.645,12.01547895],[42.648,7.83808908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337705477,[[42.642,7.06],[42.641,19.526],[42.637,23.45],[42.636,18.7936],[42.634,7.83199639]],[[42.668,7.06],[42.67,18.6968],[42.673,23.43],[42.674,14.0601624],[42.679,78.12808908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337726112,[[42.649,7.06],[42.648,18.6704],[42.645,18.4173],[42.643,23.45],[42.642,11.70994779]],[[42.675,7.03],[42.681,23.43],[42.682,18.0741],[42.683,18.5393],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337754545,[[42.679,9.43],[42.673,23.43],[42.672,70.29],[42.671,19.2251],[42.669,19.5103]],[[42.707,11.97616916],[42.708,42.1221],[42.713,9.29],[42.714,19.2354],[42.715,19.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337815934,[[42.647,12.09345705],[42.646,9.43],[42.643,63.54051251],[42.642,70.29],[42.634,62.60344306]],[[42.667,19.2769],[42.674,35.9794],[42.679,23.43],[42.681,9.29],[42.688,70.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337835959,[[42.652,4.25669343],[42.651,23.45],[42.65,7.83199639],[42.646,23.518376],[42.643,28.39050492]],[[42.679,25.9635],[42.687,93.72],[42.688,36.1692],[42.697,7.83808908],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337907141,[[42.646,17.8473],[42.645,7.11],[42.644,23.45],[42.642,7.83199639],[42.641,70.32]],[[42.672,6.98],[42.685,42.9569],[42.686,18.3618],[42.687,70.32],[42.688,11.73558368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337934075,[[42.654,7.11],[42.65,23.45],[42.649,7.83199639],[42.645,23.518376],[42.642,16.43661789]],[[42.682,6.98],[42.69,34.95466987],[42.694,7.83808908],[42.702,14.75363774],[42.706,62.60638738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659337996034,[[42.644,18.2298],[42.643,31.80105587],[42.641,93.77],[42.64,11.45668705],[42.639,18.7727]],[[42.675,18.8399],[42.678,23.43],[42.679,9.34],[42.685,19.1239],[42.686,88.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338032188,[[42.604,7.83199639],[42.601,4.34918812],[42.6,23.518376],[42.598,22.37250738],[42.591,72.06344306]],[[42.626,93.78],[42.628,23.41545636],[42.635,36.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338050314,[[42.568,3.60488389],[42.566,23.49],[42.565,19.5784],[42.564,9.46],[42.56,18.2515]],[[42.595,19.4134],[42.601,9.34],[42.602,23.47],[42.603,19.3553],[42.605,11.78150521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338125021,[[42.453,23.56],[42.452,18.03],[42.451,27.2635],[42.444,14.13613248],[42.422,62.60344306]],[[42.485,37.5391],[42.487,9.46],[42.488,11.52136558],[42.492,23.53],[42.499,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338141847,[[42.449,7.73540467],[42.446,21.93016632],[42.445,46.85796174],[42.442,22.45152495],[42.441,70.32]],[[42.474,9.34],[42.482,23.54],[42.483,18.672],[42.485,18.1392],[42.486,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338194412,[[42.348,23.61],[42.347,2.93275374],[42.342,36.7229],[42.341,11.57492118],[42.332,23.50673511]],[[42.372,9.35],[42.38,50.0],[42.384,23.59],[42.385,38.0314],[42.421,83.76949923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338218739,[[42.276,7.854278],[42.272,23.50673511],[42.271,2.47596484],[42.27,27.14183356],[42.265,18.5439]],[[42.301,9.34],[42.317,84.49901268],[42.319,19.0409],[42.32,72.73497717],[42.329,389.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338232752,[[42.291,18.0852],[42.289,18.7235],[42.283,23.65],[42.282,31.91045972],[42.253,19.684278]],[[42.327,9.3],[42.331,12.08253112],[42.333,23.62],[42.334,17.8387],[42.348,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338292527,[[42.37,19.378],[42.369,23.6],[42.368,14.86965303],[42.362,9.41],[42.35,58.0]],[[42.408,12.06826298],[42.409,9.36],[42.414,42.8437],[42.419,31.91344557],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338314657,[[42.366,23.57202338],[42.362,37.4378],[42.361,23.61],[42.36,128.32],[42.355,7.854278]],[[42.401,7.79695076],[42.404,23.58],[42.405,23.61120485],[42.409,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338363618,[[42.333,18.3638],[42.331,18.2428],[42.32,23.63],[42.319,22.50451415],[42.318,9.41]],[[42.363,9.36],[42.37,23.6],[42.371,17.67205651],[42.379,70.32],[42.38,64.15772731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338394250,[[42.334,18.8253],[42.333,23.62],[42.332,17.7633],[42.322,14.17685259],[42.321,70.32]],[[42.369,5.94797071],[42.371,28.38],[42.378,40.803],[42.379,22.70277465],[42.382,7.79695076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338453613,[[42.354,18.165],[42.347,32.18998915],[42.341,23.62],[42.332,412.81236055],[42.324,62.60344306]],[[42.386,7.79695076],[42.387,6.16597836],[42.388,23.59],[42.389,9.42],[42.391,23.46521553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338473732,[[42.356,18.8835],[42.351,18.1335],[42.35,11.80637],[42.345,23.62],[42.344,9.42]],[[42.388,23.59],[42.389,17.21695076],[42.393,23.46521553],[42.399,53.87095644],[42.417,38.60037899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338503074,[[42.364,18.7819],[42.351,18.3755],[42.35,9.51],[42.347,19.4351],[42.346,14.87727251]],[[42.385,23.59],[42.386,9.39],[42.389,7.79695076],[42.393,23.46521553],[42.398,18.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338576658,[[42.433,9.39],[42.428,23.57599427],[42.427,23.57],[42.424,11.782],[42.423,14.14306167]],[[42.458,12.05400638],[42.459,17.7516],[42.46,18.637],[42.463,18.2581],[42.466,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338619802,[[42.445,7.88172624],[42.441,23.57599427],[42.437,6.65251164],[42.436,9.39],[42.433,86.11481018]],[[42.455,18.1781],[42.456,19.3986],[42.458,18.3221],[42.47,9.51],[42.476,14.12585572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338682067,[[42.445,6.13643496],[42.444,23.56],[42.443,28.8543],[42.44,23.54366209],[42.426,70.32]],[[42.474,12.0447158],[42.475,19.5181],[42.477,9.51],[42.478,19.3781],[42.481,18.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338699186,[[42.428,13.98326191],[42.425,9.39],[42.423,23.54366209],[42.416,23.58],[42.415,62.54481018]],[[42.453,18.5569],[42.459,47.1595],[42.46,50.0],[42.467,14.12872821],[42.479,23.60784723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338731426,[[42.443,9.39],[42.439,18.544],[42.431,42.122],[42.43,58.0],[42.429,70.32]],[[42.467,19.0232],[42.468,17.8991],[42.479,9.51],[42.486,18.9585],[42.487,14.82813622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338808312,[[42.414,5.52232163],[42.413,26.52611898],[42.409,23.47294993],[42.404,23.58],[42.4,62.54481018]],[[42.438,9.39],[42.44,38.5259289],[42.448,14.1351509],[42.45,61.775],[42.464,99.7551826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338831139,[[42.419,7.85791898],[42.415,23.47294993],[42.412,17.9459],[42.408,23.58],[42.407,9.39]],[[42.442,9.51],[42.445,35.5055],[42.447,14.13538732],[42.448,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338922159,[[42.379,7.09],[42.375,23.6],[42.374,22.47269066],[42.373,17.929],[42.371,70.32]],[[42.404,18.52],[42.405,37.5876],[42.406,7.05],[42.417,14.14545665],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338979628,[[42.414,7.09],[42.412,19.3469],[42.41,70.32],[42.407,23.58],[42.406,22.47269066]],[[42.433,17.8405],[42.439,26.6935],[42.446,7.88375305],[42.447,19.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659338988436,[[42.42,7.09],[42.413,23.58],[42.412,19.3469],[42.407,70.32],[42.406,30.36936324]],[[42.433,17.8405],[42.439,19.6435],[42.445,7.05],[42.447,19.1575],[42.453,7.88375305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339045400,[[42.412,19.3779],[42.407,23.58],[42.406,9.46],[42.398,70.32],[42.395,19.377]],[[42.437,36.9105],[42.439,18.9498],[42.44,9.35],[42.454,11.774],[42.455,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339115800,[[42.427,19.445],[42.426,22.45681264],[42.422,9.35],[42.42,93.89]],[[42.448,12.04798026],[42.449,18.637],[42.45,19.3654],[42.457,9.46],[42.459,19.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339158052,[[42.498,7.09],[42.489,70.32],[42.486,23.54],[42.485,14.12246403],[42.381,58.15862406]],[[42.518,12.033667],[42.519,17.821],[42.523,19.2403],[42.524,7.03],[42.525,467.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339174281,[[42.525,7.09],[42.524,18.2312],[42.512,23.52],[42.511,14.11382152],[42.51,58.0]],[[42.55,19.0566],[42.551,7.03],[42.557,23.55],[42.558,17.8051],[42.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339239460,[[42.515,9.38],[42.512,23.52],[42.511,19.3783],[42.509,70.32],[42.49,7.89667258]],[[42.548,12.02338694],[42.549,47.284],[42.55,50.0],[42.553,18.5927],[42.558,78.20375305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339264993,[[42.478,18.6975],[42.463,23.55],[42.462,17.6817],[42.461,9.47],[42.46,7.89667258]],[[42.496,9.38],[42.504,88.96],[42.508,18.507],[42.51,50.0],[42.522,7.88375305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339323046,[[42.481,18.2421],[42.468,93.87],[42.462,9.47],[42.46,76.4941],[42.455,22.02912845]],[[42.498,9.38],[42.508,17.7106],[42.509,19.0396],[42.51,50.0],[42.515,7.88375305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339352791,[[42.49,9.47],[42.483,23.54],[42.482,18.6981],[42.478,85.15095541],[42.471,17.9038]],[[42.521,12.03252927],[42.522,37.1652],[42.525,9.38],[42.53,50.0],[42.533,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339372225,[[42.534,18.4385],[42.531,45.9087847],[42.53,9.38],[42.521,70.32],[42.481,23.55]],[[42.562,12.02114821],[42.563,18.072],[42.565,9.47],[42.568,18.8885],[42.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339440215,[[42.522,23.52],[42.521,22.41458074],[42.519,18.6234],[42.517,70.32],[42.516,23.52214733]],[[42.544,18.3189],[42.553,18.1646],[42.554,19.0047],[42.559,9.37],[42.56,49.89686038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339462442,[[42.506,9.46],[42.504,23.53],[42.503,19.2183],[42.498,70.32],[42.496,14.11871824]],[[42.535,37.241],[42.539,7.80739923],[42.54,59.24686038],[42.543,93.97182837],[42.572,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339555862,[[42.52,18.0465],[42.513,23.52],[42.512,22.42512382],[42.507,91.5152307],[42.506,18.2853]],[[42.531,7.12],[42.544,26.62849923],[42.548,23.65182837],[42.592,49.38205858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339590704,[[42.56,7.12],[42.552,22.40404757],[42.548,23.5],[42.547,17.9472],[42.541,70.32]],[[42.57,12.0282791],[42.58,4.54386774],[42.582,7.80739923],[42.586,7.08],[42.587,23.65182837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339613633,[[42.528,19.604],[42.522,23.52],[42.521,7.12],[42.516,103.67682283],[42.515,22.41458074]],[[42.547,7.08],[42.557,18.5788],[42.558,45.41269923],[42.56,49.89686038],[42.562,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339664086,[[42.468,19.5117],[42.466,19.5297],[42.452,23.56],[42.451,17.9056],[42.446,103.53417005]],[[42.481,9.36],[42.498,23.53],[42.499,17.8965],[42.501,70.32],[42.502,25.52987259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339699329,[[42.471,23.55],[42.47,19.6544],[42.468,17.9162],[42.466,31.75039907],[42.457,14.13168773]],[[42.502,8.13782658],[42.503,18.217],[42.504,9.4],[42.513,92.95023298],[42.515,89.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339775921,[[42.519,7.04],[42.517,17.7556],[42.515,70.32],[42.51,23.52],[42.5,58.0]],[[42.539,12.03101603],[42.54,17.759],[42.545,7.06],[42.547,82.10254675],[42.549,17.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339802564,[[42.575,9.47],[42.57,50.0],[42.56,58.0],[42.557,70.32],[42.556,23.5]],[[42.602,12.01181666],[42.612,19.5085],[42.613,23.55],[42.617,9.37],[42.623,7.79485192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339869752,[[42.59,50.0],[42.586,26.3110536],[42.585,79.73],[42.573,62.96421599]],[[42.622,9.34],[42.63,70.32],[42.631,19.002],[42.632,12.01181666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339894879,[[42.614,19.1896],[42.607,9.41],[42.606,55.73753805],[42.599,70.32],[42.597,7.7948536]],[[42.642,9.34],[42.648,12.00765473],[42.649,18.2001],[42.651,7.82939899],[42.652,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339921708,[[42.651,9.41],[42.648,18.2522],[42.641,23.45],[42.64,50.0],[42.634,84.39323024]],[[42.676,18.3603],[42.677,11.99825488],[42.678,18.938],[42.679,70.32],[42.685,476.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339972267,[[42.685,23.43],[42.684,31.66013728],[42.68,50.0],[42.675,7.7948536],[42.665,70.32]],[[42.708,10.86301256],[42.709,19.422],[42.719,9.41],[42.721,23.41],[42.727,7.80174859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659339999194,[[42.777,23.38],[42.776,9.34],[42.77,50.0],[42.76,70.32],[42.759,14.03210579]],[[42.813,8.55425414],[42.815,19.0121],[42.819,9.41],[42.829,14.00942063],[42.83,19.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340047151,[[42.731,23.4],[42.73,49.87012697],[42.725,9.36],[42.724,25.72520631],[42.718,61.10157444]],[[42.766,18.0672],[42.767,18.9351],[42.768,19.4349],[42.769,9.39],[42.77,0.12987303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340062464,[[42.751,9.36],[42.741,23.4],[42.736,7.68813625],[42.733,22.29404407],[42.72,108.0]],[[42.771,19.0398],[42.772,18.1642],[42.782,23.37],[42.783,11.43862401],[42.858,467.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340091802,[[42.72,23.41],[42.719,9.36],[42.715,19.1994],[42.714,11.95430876],[42.712,21.54421826]],[[42.76,23.39],[42.761,18.7905],[42.762,18.2418],[42.763,17.8555],[42.764,9.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340149687,[[42.755,7.74747058],[42.753,6.11697678],[42.752,9.37],[42.751,23.29716285],[42.749,23.39]],[[42.764,18.167],[42.77,19.2928],[42.777,18.1538],[42.781,23.37],[42.786,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340169913,[[42.757,6.11697678],[42.756,9.37],[42.754,7.74747058],[42.75,73.16728982],[42.747,23.39]],[[42.778,18.3809],[42.78,18.5015],[42.784,23.37],[42.785,32.10584008],[42.79,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340234891,[[42.784,7.03],[42.771,23.38],[42.77,49.87012697],[42.769,7.74747058],[42.766,11.95002356]],[[42.804,19.9889],[42.809,18.7792],[42.813,6.97],[42.817,14.01319368],[42.819,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340257712,[[42.802,9.41],[42.795,23.37],[42.794,7.74747058],[42.79,73.16728982],[42.778,82.3641]],[[42.823,18.2654],[42.831,23.35],[42.832,18.3018],[42.833,18.0487],[42.835,25.86272217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340316785,[[42.802,6.01212828]],[[42.822,20.7385],[42.827,17.751],[42.828,17.7298],[42.83,23.35],[42.831,11.6652581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340346518,[[42.831,23.35],[42.823,70.32],[42.82,58.0],[42.818,17.627],[42.812,11.70481554]],[[42.876,11.658],[42.89,62.60499846],[42.902,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340418806,[[42.838,23.34],[42.837,29.24204023],[42.832,23.29716285],[42.831,18.27],[42.827,32.2511659]],[[42.856,18.7796],[42.857,19.0546],[42.863,7.01],[42.865,17.6595],[42.866,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340446342,[[42.85,4.6977273],[42.845,23.34],[42.844,18.8121],[42.839,7.74372398],[42.833,31.78576747]],[[42.867,18.8651],[42.874,23.32],[42.875,39.8373],[42.885,22.43269265],[42.89,45.3022727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340469860,[[42.86,4.6977273],[42.858,9.4],[42.855,23.33],[42.854,26.31862398],[42.851,22.23685319]],[[42.874,18.6868],[42.883,43.0939],[42.884,18.6223],[42.888,11.85757743],[42.904,34.98376868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340538945,[[42.85,4.6977273],[42.846,41.967],[42.841,7.74372398],[42.836,23.12545174],[42.828,62.08208884]],[[42.869,17.7742],[42.875,17.6597],[42.878,42.0268],[42.879,11.45495387],[42.895,498.35678666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340559663,[[42.841,23.34],[42.84,23.2864273],[42.838,7.74372398],[42.834,23.12545174],[42.832,6.93]],[[42.869,23.33],[42.87,38.6683],[42.871,18.3793],[42.879,13.99314077],[42.88,45.3022727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340626756,[[42.892,6.95],[42.881,23.32],[42.874,7.74372398],[42.873,84.31480202],[42.87,81.12545174]],[[42.907,38.3185],[42.91,23.55],[42.911,11.72065764],[42.92,23.3],[42.921,6.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340653286,[[42.89,4.6977273],[42.889,6.95],[42.883,41.6571],[42.881,7.74372398],[42.877,23.12545174]],[[42.913,38.2798],[42.914,18.0033],[42.919,6.93],[42.928,23.29],[42.93,45.3022727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340669611,[[42.921,23.3],[42.92,11.41289565],[42.915,19.424],[42.914,70.32],[42.91,58.0]],[[42.952,36.4961],[42.956,19.0086],[42.969,23.27],[42.97,45.3022727],[42.978,30.19769549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340719770,[[42.962,17.8612],[42.955,32.54],[42.952,7.74372398],[42.95,4.6977273],[42.948,23.12545174]],[[42.988,18.6301],[42.989,37.4629],[42.991,23.26],[42.992,11.63564802],[42.999,17.14678666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340750102,[[42.939,9.26],[42.937,18.0728],[42.934,23.29],[42.933,7.74372398],[42.93,4.6977273]],[[42.964,17.6673],[42.965,18.3203],[42.966,18.2299],[42.978,23.27],[42.98,59.26228465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340815295,[[42.928,7.59743678],[42.927,5.01799799],[42.923,22.79231034],[42.921,11.47173802],[42.916,23.3]],[[42.958,41.8297],[42.959,19.4211],[42.96,19.1564],[42.97,68.82842079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340842230,[[42.954,23.28],[42.952,18.4393],[42.95,26.87252415],[42.949,7.59743678],[42.944,93.11231034]],[[42.975,18.4227],[42.984,17.95],[42.985,19.5263],[42.991,13.58],[42.992,11.51758681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340868762,[[42.947,7.59743678],[42.943,27.81425488],[42.942,19.5059],[42.936,23.29],[42.935,60.77949423]],[[42.987,23.26],[42.988,4.17323682],[42.989,51.88047689],[42.99,45.3022727],[42.994,22.38048718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340919025,[[43.007,0.00674104],[42.991,23.26],[42.988,11.36915598],[42.981,70.32],[42.96,36.83948318]],[[43.032,17.5891],[43.033,42.7767],[43.039,17.9388],[43.043,11.87129243],[43.049,11.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340942355,[[43.007,0.00674104],[42.997,7.39414716],[42.996,6.32436538],[42.993,22.79231034],[42.99,23.26]],[[43.025,18.8158],[43.026,17.7406],[43.04,45.3022727],[43.047,23.23],[43.055,459.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659340976298,[[42.966,22.79231034],[42.962,18.8362],[42.958,60.77949423],[42.951,23.28],[42.95,4.6977273]],[[42.995,19.3562],[42.996,13.95482989],[42.997,23.26],[42.998,18.6642],[43.01,67.67755269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341014138,[[42.92,22.73738096],[42.915,5.79152446],[42.914,18.7535],[42.912,60.77949423],[42.901,112.63937828]],[[42.939,13.97348627],[42.946,23.29],[42.947,19.3591],[42.95,45.3022727],[42.951,17.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341089933,[[42.942,5.30861264],[42.941,18.3754],[42.94,7.496525],[42.937,23.29],[42.936,22.71951407]],[[42.965,18.1683],[42.966,13.96466719],[42.972,18.0064],[42.975,23.27],[42.998,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341114866,[[42.941,18.3754],[42.935,7.496525],[42.934,9.37],[42.932,23.29],[42.93,22.71951407]],[[42.954,13.96849517],[42.969,9.31],[42.97,23.27],[42.971,37.1016],[42.972,18.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341184659,[[42.903,26.483325],[42.902,23.31],[42.901,7.04],[42.9,4.6977273],[42.899,22.71951407]],[[42.929,7.04],[42.935,18.0582],[42.936,23.29],[42.937,14.67279149],[42.939,38.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341220210,[[42.89,7.04],[42.884,23.32],[42.883,7.62432111],[42.88,4.6977273],[42.879,22.87296332]],[[42.913,18.9833],[42.914,18.7141],[42.916,19.6904],[42.918,7.04],[42.924,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341238736,[[42.936,7.04],[42.932,23.29],[42.931,22.18511551],[42.928,70.32],[42.916,7.62432111]],[[42.962,17.8146],[42.964,7.04],[42.968,23.27],[42.971,7.72698497],[42.972,14.66079677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341321738,[[42.92,4.6977273],[42.911,19.3088],[42.908,93.63],[42.907,7.62432111],[42.894,60.99456886]],[[42.943,23.29],[42.944,18.992],[42.946,23.24130774],[42.95,36.1194],[42.953,14.66723128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341348781,[[42.91,12.32204841],[42.906,22.87296332],[42.903,38.03194098],[42.89,11.654]],[[42.944,19.2976],[42.945,13.97158801],[42.947,42.6063],[42.957,11.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341418066,[[42.931,18.5638],[42.93,4.6977273],[42.923,30.92432111],[42.919,37.58684377],[42.916,70.32]],[[42.955,55.37343022],[42.956,20.2423],[42.96,6.93],[42.964,19.0861],[42.965,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341453526,[[42.93,4.6977273],[42.915,70.32],[42.914,41.0471],[42.91,58.0],[42.907,7.62432111]],[[42.96,68.839],[42.967,7.72698497],[42.97,45.3022727],[42.971,23.3891814],[42.979,61.59474497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341469843,[[42.978,6.94],[42.969,23.27],[42.968,18.471],[42.96,58.0],[42.95,50.0]],[[43.006,6.93],[43.008,55.2336],[43.016,23.25],[43.017,11.61608247],[43.019,15.37716473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341534227,[[42.925,19.5289],[42.912,30.92432111],[42.909,9.31],[42.907,22.87296332],[42.905,19.3355]],[[42.944,37.26172928],[42.945,9.28],[42.947,22.40134018],[42.952,19.1826],[42.954,19.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341589296,[[42.902,11.22769701],[42.901,17.9534],[42.9,28.0077273],[42.899,7.02],[42.898,22.87296332]],[[42.928,6.96],[42.936,62.4934],[42.937,22.40655951],[42.941,69.89],[42.942,13.97235171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341644258,[[42.789,18.0122],[42.784,23.37],[42.783,19.5312],[42.778,21.21334196],[42.77,50.0]],[[42.816,9.3],[42.826,18.0218],[42.827,42.3048],[42.832,69.89],[42.833,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341679700,[[42.799,18.6932],[42.797,93.26],[42.796,18.9745],[42.757,115.90438148],[42.746,90.64806424]],[[42.82,7.81092824],[42.824,23.43176861],[42.83,23.35],[42.831,8.74575419],[42.832,79.93937974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341761912,[[42.812,46.8263],[42.81,22.25242158],[42.803,23.36],[42.799,11.679],[42.779,82.66759486]],[[42.837,8.28496661],[42.838,18.8267],[42.84,7.82954483],[42.843,41.4059],[42.85,14.0023936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341778026,[[42.819,37.4395],[42.818,6.98],[42.811,23.36],[42.81,22.25242158],[42.806,25.69368507]],[[42.845,8.26528211],[42.846,6.98],[42.847,17.6364],[42.848,7.82954483],[42.849,42.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341819181,[[42.775,11.95728211],[42.774,18.8429],[42.77,6.93],[42.761,23.39],[42.751,2.8173]],[[42.798,23.37],[42.799,6.98],[42.803,18.3994],[42.804,7.82954483],[42.809,23.45208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341872946,[[42.843,9.39],[42.834,93.24],[42.831,22.24204023],[42.827,18.4178],[42.82,58.0]],[[42.864,19.0696],[42.87,23.33],[42.871,18.5173],[42.872,23.49241197],[42.877,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341899291,[[42.897,9.39],[42.896,22.21095422],[42.894,69.89],[42.885,23.32],[42.884,13.99097645]],[[42.914,19.2937],[42.918,7.76409197],[42.922,23.49241197],[42.93,23.29],[42.931,81.14887974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341950646,[[42.948,9.4],[42.944,23.29],[42.943,69.89],[42.938,22.17995498],[42.93,58.0]],[[42.978,6.56751096],[42.979,23.27],[42.98,37.2976],[42.981,22.39090883],[42.983,9.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341967764,[[42.969,9.4],[42.962,69.89],[42.961,45.44964112],[42.954,13.96839704],[42.952,29.68089524]],[[42.993,17.7064],[42.995,25.80080861],[43.003,9.39],[43.008,61.98607794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659341995199,[[42.922,23.3],[42.919,9.37],[42.917,18.1806],[42.916,18.4018],[42.912,7.59034858]],[[42.959,47.06371585],[42.96,7.76510861],[42.962,9.32],[42.964,18.4059],[42.965,23.31912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342066899,[[42.873,18.8137],[42.865,9.29],[42.864,7.59034858],[42.863,23.33],[42.862,31.41071637]],[[42.899,23.31],[42.9,9.42],[42.908,36.6062],[42.91,50.0],[42.919,69.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342082234,[[42.884,23.32],[42.879,28.74751307],[42.874,40.61426405],[42.866,60.5862287],[42.86,58.0]],[[42.917,9.42],[42.92,50.0],[42.924,93.19],[42.925,38.3266],[42.937,7.76510861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342151621,[[42.874,9.35],[42.862,19.2211],[42.857,13.99993016],[42.854,7.59034858]],[[42.892,19.4301],[42.899,19.2003],[42.9,50.0],[42.903,23.31],[42.904,22.42223208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342174851,[[42.862,9.35],[42.861,53.6054657],[42.856,7.59034858],[42.852,59.97746405],[42.843,60.5862287]],[[42.897,42.2226],[42.898,9.26],[42.9,50.0],[42.902,18.7204],[42.903,7.76510861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342216909,[[42.849,93.23],[42.845,18.3808],[42.84,69.5386533],[42.839,7.59034858],[42.835,22.77426405]],[[42.875,36.6761],[42.881,7.0],[42.888,23.32],[42.889,11.73447513],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342292688,[[42.828,7.0],[42.814,23.36],[42.813,17.715],[42.809,29.36289738],[42.804,69.89]],[[42.84,18.5825],[42.85,34.83273785],[42.851,18.2257],[42.853,7.0],[42.858,13.99977719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342313927,[[42.831,23.35],[42.83,36.9996],[42.827,69.89],[42.826,25.86446314],[42.82,77.26334858]],[[42.864,18.242],[42.865,17.978],[42.867,23.33],[42.868,7.0],[42.875,41.78853258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342393020,[[42.819,7.0],[42.8,18.6776],[42.795,69.89],[42.794,41.2776],[42.793,11.83217508]],[[42.829,18.2127],[42.835,23.35],[42.837,19.4596],[42.845,14.76510861],[42.85,73.31912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342425049,[[42.834,9.31],[42.83,23.35],[42.829,17.9094],[42.828,81.26419157],[42.827,14.00970045]],[[42.856,17.7319],[42.863,23.33],[42.864,18.6176],[42.868,9.33],[42.872,19.52315862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342548714,[[42.8,23.36],[42.799,22.77426405],[42.794,19.0794],[42.793,32.46054858],[42.79,60.5862287]],[[42.822,7.03],[42.832,23.35],[42.839,77.65510861],[42.84,50.0],[42.843,188.81852777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342570143,[[42.791,6.98],[42.789,19.3228],[42.784,19.5116],[42.782,23.37],[42.781,29.94361749]],[[42.819,7.03],[42.82,23.35],[42.821,17.7684],[42.822,18.5694],[42.829,83.89948136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342627609,[[42.732,7.59034858],[42.728,22.77426405],[42.725,18.5809],[42.724,9.31],[42.722,41.4811]],[[42.758,9.45],[42.761,18.0747],[42.767,92.3804007],[42.77,23.38],[42.772,11.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342674368,[[42.809,9.30818035],[42.806,69.89],[42.805,18.4262],[42.801,23.36],[42.8,58.0]],[[42.84,18.0849],[42.842,9.39],[42.843,42.2917],[42.853,7.76510861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342682276,[[42.809,41.7862],[42.808,9.39],[42.807,14.01638665],[42.804,41.35942158],[42.79,58.0]],[[42.839,9.10310546],[42.84,18.0849],[42.841,23.34],[42.842,9.38],[42.843,18.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342743763,[[42.757,69.89],[42.756,14.03300821],[42.752,32.71],[42.751,18.765],[42.748,19.11350146]],[[42.787,9.4],[42.791,18.648],[42.792,18.4977],[42.795,31.13510861],[42.796,11.54351117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342780816,[[42.813,7.08],[42.805,69.89],[42.804,14.01727569],[42.802,23.36],[42.801,18.9294]],[[42.836,23.34],[42.837,17.7974],[42.839,7.08],[42.844,26.26640861],[42.848,35.18064725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342840383,[[42.801,7.59034858],[42.797,22.77426405],[42.794,9.32],[42.791,37.4944],[42.783,18.0974]],[[42.831,9.29],[42.843,23.34],[42.844,18.8359],[42.849,69.89],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342884431,[[42.799,11.96428812],[42.797,19.1197],[42.796,69.89],[42.795,14.02006739]],[[42.827,17.9113],[42.828,9.29],[42.83,23.35],[42.831,18.823],[42.833,22.45888683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342901052,[[42.791,2.09078692],[42.79,11.64392234],[42.788,46.80968324],[42.78,60.5862287],[42.77,73.46641082]],[[42.819,9.29],[42.833,23.35],[42.834,36.9161],[42.839,69.89],[42.84,14.00582576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342962726,[[42.761,11.97282877],[42.76,23.39],[42.759,19.0575],[42.757,9.42],[42.752,69.89]],[[42.792,9.32],[42.794,36.0868],[42.795,11.53798893],[42.805,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659342994064,[[42.742,11.97941149],[42.741,2.08969279],[42.739,18.3562],[42.737,7.8086529],[42.715,32.30158061]],[[42.767,9.35],[42.783,23.37],[42.784,17.7067],[42.785,19.5836],[42.787,69.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343049727,[[42.763,2.10073537],[42.762,9.41],[42.759,23.39],[42.758,33.75252597],[42.757,69.89]],[[42.786,37.3865],[42.796,23.37],[42.797,9.32],[42.799,11.4689927],[42.801,7.82585955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343092280,[[42.767,7.05],[42.764,22.2784174],[42.757,69.89],[42.756,31.1986529],[42.754,18.1395]],[[42.785,18.7915],[42.787,19.1507],[42.793,6.97],[42.799,23.37],[42.8,7.82585955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343116611,[[42.79,6.97],[42.788,29.40566596],[42.787,93.26],[42.772,19.2328],[42.771,22.5379653]],[[42.818,24.7292],[42.823,23.35],[42.824,18.5921],[42.83,11.55598858],[42.835,30.27950265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343216632,[[42.791,29.23801179],[42.786,83.91317183],[42.781,23.37],[42.78,69.684],[42.779,7.8086529]],[[42.809,17.7199],[42.817,30.41],[42.818,26.77625955],[42.822,35.24702967],[42.831,79.97487794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343280526,[[42.762,29.3284174],[42.756,23.39],[42.753,7.8086529],[42.75,69.89],[42.746,18.1968]],[[42.783,17.7947],[42.789,6.97],[42.792,23.37],[42.793,19.0297],[42.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343365549,[[42.751,7.05],[42.737,23.4],[42.736,89.2811],[42.735,11.89336705],[42.733,44.14853925]],[[42.773,18.3572],[42.774,17.6638],[42.776,23.38],[42.778,7.05],[42.79,61.68050726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343390680,[[42.749,7.05],[42.748,23.39],[42.745,83.92656203],[42.743,7.8086529]],[[42.776,30.35],[42.777,18.8788],[42.779,22.48514225],[42.788,18.7215],[42.803,23.49673667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343454277,[[42.68,9.82676816],[42.679,18.5014],[42.678,9.37],[42.677,35.41815844],[42.676,88.0729]],[[42.713,23.41],[42.714,9.38],[42.717,17.9565],[42.723,17.7189],[42.73,119.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343470889,[[42.727,9.37],[42.716,112.677],[42.71,58.0],[42.68,90.64806424],[42.669,151.94873557]],[[42.746,18.1577],[42.756,23.39],[42.757,7.82585955],[42.759,18.9417],[42.76,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343515150,[[42.708,7.01],[42.701,19.5495],[42.696,93.31],[42.695,36.36284255],[42.691,18.512]],[[42.732,15.01789292],[42.733,37.8699],[42.734,6.97],[42.737,46.89673667],[42.739,24.34526528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343571216,[[42.66,18.5459],[42.657,11.55605776],[42.655,69.89],[42.653,32.89],[42.651,17.7032]],[[42.689,9.39],[42.696,23.42],[42.697,18.4162],[42.698,18.2056],[42.699,7.82585955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343592849,[[42.653,9.44],[42.652,14.77062575],[42.646,38.0501],[42.645,69.89],[42.643,23.45]],[[42.675,18.4588],[42.686,23.43],[42.687,19.2966],[42.688,9.39],[42.69,69.55533398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343670631,[[42.727,9.33],[42.718,18.4483],[42.713,69.89],[42.712,23.41],[42.711,19.0694]],[[42.745,17.7273],[42.75,7.82585955],[42.753,23.39],[42.754,23.49673667],[42.758,17.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343693366,[[42.699,9.33],[42.697,23.42],[42.696,18.8937],[42.695,83.9430399],[42.693,18.9907]],[[42.727,23.4],[42.728,19.4944],[42.73,50.0],[42.734,9.28],[42.739,19.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343758759,[[42.738,9.33],[42.736,22.28883274],[42.731,69.89],[42.73,58.0],[42.729,23.4]],[[42.758,19.4849],[42.763,7.82585955],[42.767,23.49673667],[42.769,42.79042685],[42.772,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343790703,[[42.738,17.8914],[42.736,14.03948002],[42.735,11.84876821],[42.734,69.89],[42.731,23.4]],[[42.76,7.82585955],[42.763,7.12580721],[42.764,18.6975],[42.765,30.47673667],[42.768,47.53306743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343843260,[[42.719,7.03],[42.716,14.04603854],[42.715,18.7604],[42.714,22.30447403],[42.563,379.87183893]],[[42.743,18.6975],[42.745,6.98],[42.751,31.21585955],[42.752,19.4131],[42.755,11.61439525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343879195,[[42.698,5.1028765],[42.697,22.29925783],[42.693,7.03],[42.69,11.71234],[42.689,23.47739936]],[[42.72,23.41],[42.721,6.98],[42.728,18.8702],[42.73,50.0],[42.733,19.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343894111,[[42.703,9.43],[42.7,5.09401506],[42.699,7.74841226],[42.698,30.10597802],[42.697,18.7157]],[[42.728,18.8702],[42.732,23.4],[42.733,19.0689],[42.738,9.45],[42.74,61.58167075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659343965413,[[42.706,12.96394111],[42.705,24.8488],[42.703,11.68325423],[42.702,23.47739936],[42.699,45.72969267]],[[42.73,18.4719],[42.732,6.99],[42.736,23.4],[42.737,18.5511],[42.743,14.03748076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344010068,[[42.708,7.84501997],[42.703,23.47739936],[42.702,5.12243151],[42.699,30.44],[42.698,11.82527114]],[[42.726,6.99],[42.739,41.8811],[42.74,50.0],[42.742,19.1703],[42.744,81.45452097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344108387,[[42.715,4.9800301],[42.714,25.89221997],[42.71,23.47739936],[42.705,7.02],[42.702,42.3462]],[[42.731,6.99],[42.736,18.0442],[42.738,23.4],[42.744,11.56452097],[42.747,69.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344161470,[[42.714,4.95380315],[42.713,17.8555],[42.711,14.86501997],[42.71,19.0511],[42.706,23.47739936]],[[42.737,6.99],[42.742,23.4],[42.743,19.0096],[42.745,95.39753057],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344182695,[[42.699,12.78544514],[42.695,23.47739936],[42.692,30.05513105],[42.687,89.17859679],[42.683,6.99]],[[42.712,7.02],[42.72,50.0],[42.726,89.2629],[42.727,22.5167299],[42.733,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344245274,[[42.708,7.02],[42.703,7.84501997],[42.699,42.10029936],[42.695,23.42]],[[42.723,18.8076],[42.733,42.9509],[42.734,6.99],[42.739,69.89],[42.74,64.03841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344281015,[[42.725,12.77476025],[42.724,19.0236],[42.722,18.7457],[42.721,23.47739936],[42.718,18.36270505]],[[42.747,9.39],[42.751,19.0669],[42.763,23.38],[42.764,18.5188],[42.777,30.2688469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344365639,[[42.7,4.93803144],[42.698,14.82501997],[42.694,23.47739936],[42.693,23.42]],[[42.717,18.0524],[42.724,23.41],[42.725,19.5473],[42.726,6.95],[42.739,69.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344388569,[[42.68,7.84501997],[42.675,23.47739936],[42.674,4.9446503],[42.673,19.2246],[42.672,6.98]],[[42.699,6.95],[42.709,42.6729],[42.71,50.0],[42.716,33.44999914],[42.729,7.7784462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344418616,[[42.686,7.84501997],[42.684,4.94378453],[42.682,30.45739936],[42.678,42.6073],[42.676,19.268]],[[42.708,23.41],[42.709,26.2129],[42.715,14.04661715],[42.716,19.4035],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344509833,[[42.741,6.98],[42.739,22.28883274],[42.736,23.4],[42.735,11.47756144],[42.734,7.84501997]],[[42.766,25.4714],[42.768,23.38],[42.769,18.2685],[42.775,11.43808744],[42.78,119.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344556290,[[42.702,7.84501997],[42.699,4.90038495],[42.698,42.29349936],[42.69,62.59620509],[42.684,41.2833]],[[42.708,6.98],[42.716,22.52200314],[42.722,23.41],[42.723,19.2662],[42.727,11.8567924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344619459,[[42.661,69.89],[42.658,18.7632],[42.655,23.44],[42.654,18.2839],[42.652,42.29899936]],[[42.689,17.55704957],[42.69,23.42],[42.691,9.36],[42.697,11.63615787],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344635879,[[42.717,9.42],[42.703,69.89],[42.702,19.2972],[42.7,80.30447403],[42.694,23.42]],[[42.741,23.4],[42.75,9.36],[42.768,23.49673667],[42.772,69.89],[42.776,77.45064487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344672032,[[42.793,79.1840452],[42.792,18.5624],[42.79,75.9103],[42.785,23.37],[42.745,62.59620509]],[[42.827,18.1615],[42.829,9.36],[42.835,23.35],[42.836,18.025],[42.849,14.00283179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344738309,[[42.795,6.99],[42.792,18.4439],[42.789,69.89],[42.788,23.37],[42.784,30.3352]],[[42.816,18.8666],[42.82,31.03403973],[42.821,7.04],[42.824,23.49673667],[42.839,21.65428021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344777359,[[42.777,6.99],[42.767,69.89],[42.766,23.38],[42.76,58.0],[42.759,11.54524448]],[[42.794,17.7771],[42.796,18.7285],[42.804,30.4],[42.81,23.49673667],[42.814,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344860175,[[42.779,12.35607735],[42.778,42.6427],[42.775,42.29599748],[42.767,62.59620509],[42.756,557.64806424]],[[42.803,7.04],[42.813,23.36],[42.814,18.0675],[42.818,18.5859],[42.819,14.01264652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344887016,[[42.775,4.32126776],[42.774,14.83349251],[42.772,19.0643],[42.771,69.89],[42.768,23.38]],[[42.803,6.99],[42.805,18.2812],[42.817,23.36],[42.821,7.68403973],[42.825,69.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659344982166,[[42.819,6.99],[42.805,23.36],[42.804,18.9106],[42.803,7.84349251],[42.802,69.89]],[[42.829,18.8301],[42.844,23.34],[42.845,21.04398731],[42.85,50.0],[42.859,22.38369854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345005706,[[42.79,18.8958],[42.789,6.99],[42.788,17.9365],[42.787,23.37],[42.786,7.84349251]],[[42.815,18.9391],[42.817,7.04],[42.819,23.35],[42.82,50.0],[42.821,11.70075987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345052674,[[42.863,25.771],[42.862,17.7629],[42.853,23.34],[42.852,18.1967],[42.83,120.59620509]],[[42.888,23.32],[42.889,11.7484694],[42.89,6.99],[42.896,18.772],[42.897,13.98719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345107134,[[42.883,9.3],[42.88,18.1144],[42.876,41.535],[42.857,71.98620509],[42.846,90.64806424]],[[42.912,11.954788],[42.915,7.68403973],[42.916,18.1738],[42.918,23.3],[42.92,23.49673667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345126561,[[42.875,31.48130656],[42.866,19.5519],[42.865,23.33],[42.864,44.33159251],[42.86,23.47739936]],[[42.9,18.8456],[42.907,11.3848683],[42.908,13.98351785],[42.91,32.58],[42.916,23.49673667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345200958,[[42.863,7.84349251],[42.862,42.6491],[42.861,22.22648636],[42.859,23.47739936],[42.851,106.30095687]],[[42.888,7.01],[42.895,17.7827],[42.899,30.51365989],[42.908,23.31],[42.91,64.68219555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345222876,[[42.867,19.3611],[42.865,9.27],[42.863,7.84349251],[42.862,36.372],[42.861,69.97]],[[42.898,18.6254],[42.899,23.31],[42.9,9.26],[42.902,11.84603338],[42.903,18.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345312891,[[42.956,19.4719],[42.954,11.64035],[42.951,9.35],[42.947,23.28],[42.942,69.97]],[[42.987,32.65],[42.988,11.15498178],[42.99,18.1213],[43.0,63.95379097],[43.009,457.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345348735,[[42.951,9.28],[42.944,23.29],[42.943,19.041],[42.942,7.75129385],[42.938,69.97]],[[42.974,18.4606],[42.982,23.27],[42.986,13.95813238],[42.987,7.81532662],[42.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345369366,[[42.919,9.26],[42.91,41.7668],[42.908,7.75129385],[42.904,23.26566309],[42.897,18.33244599]],[[42.947,40.9853],[42.95,72.40134018],[42.951,13.96969739],[42.954,9.28],[42.955,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345459581,[[42.936,6.98],[42.924,19.61750117],[42.921,23.3],[42.92,18.4808],[42.919,23.26566309]],[[42.949,17.8987],[42.957,23.28],[42.958,19.2411],[42.96,6.98],[42.963,11.61442728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345501339,[[42.908,7.75129385],[42.905,4.95867357],[42.904,30.24566309],[42.898,17.7704],[42.896,62.0139766]],[[42.93,41.3531],[42.931,7.03],[42.934,69.97],[42.935,11.76572007],[42.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345578728,[[42.913,4.78355106],[42.912,30.28],[42.911,7.77214424],[42.91,37.3923]],[[42.938,7.03],[42.946,23.29],[42.947,18.4518],[42.949,25.69977011],[42.954,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345620977,[[42.946,6.98],[42.939,23.29],[42.938,19.1371],[42.936,19.5443],[42.93,69.97]],[[42.971,42.0673],[42.972,7.03],[42.979,19.0574],[42.98,32.7210976],[43.04,247.78371401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345674046,[[42.969,7.03],[42.962,23.28],[42.961,12.52504129],[42.96,18.8082],[42.957,42.58856309]],[[42.991,19.2141],[42.996,23.26],[42.997,20.93459397],[43.014,395.31584778],[43.018,23.44132303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345709090,[[42.978,4.75659789],[42.977,7.03],[42.974,7.77214424],[42.972,23.27],[42.971,19.3594]],[[42.993,18.7102],[43.004,6.98],[43.005,23.25],[43.008,13.95096537],[43.014,11.40671692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345737516,[[43.0,23.26],[42.993,18.8686],[42.979,7.77214424]],[[43.029,23.24],[43.03,18.7723],[43.034,6.98],[43.039,32.72451954],[43.043,11.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345811693,[[43.019,23.25],[43.018,18.0023],[43.012,69.97],[43.011,19.3896],[43.01,19.39414424]],[[43.051,11.13835626],[43.052,19.3683],[43.056,13.93544465],[43.057,31.14882772],[43.065,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345841426,[[43.021,6.9],[43.009,19.3957],[43.008,93.22],[43.007,18.4681]],[[43.041,18.1158],[43.045,45.57928036],[43.046,11.75356619],[43.047,7.03],[43.049,18.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345910609,[[43.086,7.03],[43.079,23.21],[43.078,18.2017],[43.066,69.97],[43.065,18.0836]],[[43.113,13.9917108],[43.114,25.9379],[43.12,17.8737],[43.122,19.4833],[43.144,7.81584778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345937944,[[43.064,11.61062],[43.059,18.7922],[43.057,7.77214424],[43.055,69.97],[43.054,18.1908]],[[43.089,9.31],[43.093,19.3542],[43.099,18.51],[43.1,13.9214048],[43.111,7.81584778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659345974687,[[43.078,22.11821537],[43.076,9.31],[43.069,23.22],[43.068,11.3683543],[43.064,77.74214424]],[[43.096,19.1218],[43.106,18.977],[43.112,44.15120675],[43.117,7.81584778],[43.12,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346051700,[[43.045,22.13361803],[43.041,9.29],[43.037,23.24],[43.036,11.87286568],[43.026,13.94494634]],[[43.07,36.0755],[43.071,11.78058255],[43.072,9.31],[43.074,42.5001],[43.099,77.40133147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346080534,[[43.058,18.1772],[43.052,23.23],[43.051,9.2],[43.049,22.13875702],[43.044,81.55550586]],[[43.083,19.2126],[43.084,9.34],[43.086,23.21],[43.087,13.92540547],[43.088,19.39326916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346170141,[[42.982,23.27],[42.981,9.4],[42.98,58.0],[42.972,69.97],[42.971,13.96270704]],[[43.019,9.4],[43.026,23.24],[43.027,18.1196],[43.029,92.08695593],[43.031,11.36803602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346194669,[[42.941,11.92704917],[42.94,32.66],[42.937,18.8611],[42.934,69.97],[42.933,17.9614]],[[42.975,9.4],[42.981,23.27],[42.982,13.95938253],[42.983,11.57956316],[42.984,19.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346226211,[[42.931,37.1497],[42.93,22.17995498],[42.929,23.29],[42.928,17.6828],[42.926,9.34]],[[42.959,7.71232954],[42.963,23.26174854],[42.967,8.15192212],[42.969,19.111],[42.97,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346265964,[[42.994,17.7748],[42.991,35.8996],[42.986,23.26],[42.982,9.32],[42.981,69.97]],[[43.02,9.32],[43.028,23.26174854],[43.033,23.24],[43.039,47.62233975],[43.084,234.51917279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346337855,[[43.014,19.1889],[43.01,11.39916551],[43.007,9.32],[43.005,69.97],[43.0,58.0]],[[43.031,7.79340475],[43.036,23.38114659],[43.043,9.32],[43.044,85.3915055],[43.045,7.66040857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346371481,[[43.003,19.1002],[43.002,20.66060346],[42.996,60.3791],[42.991,69.97],[42.974,481.65991134]],[[43.023,7.79340475],[43.028,23.38114659],[43.03,7.65700729],[43.031,23.24],[43.032,19.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346388798,[[42.979,27.7291],[42.978,18.5136],[42.977,11.36690968],[42.976,23.27],[42.975,19.5333]],[[43.014,23.25],[43.015,35.25840475],[43.018,13.94793935],[43.019,23.38114659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346456792,[[42.996,18.6976],[42.991,17.8715],[42.989,6.95],[42.987,31.12067703],[42.983,69.97]],[[43.015,7.79340475],[43.02,31.06655148],[43.021,23.24],[43.028,62.1615055],[43.029,25.60871909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346482118,[[43.005,18.95],[43.004,93.22],[43.003,19.0086],[43.001,17.6706],[42.99,80.15418831]],[[43.034,7.79340475],[43.038,23.38114659],[43.043,7.69578596],[43.044,23.23],[43.048,59.13437996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346538592,[[42.924,18.6067],[42.921,23.3],[42.92,18.1796],[42.916,9.24],[42.911,69.97]],[[42.949,7.79340475],[42.951,7.67508051],[42.952,9.24],[42.953,23.38114659],[42.959,41.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346576543,[[42.931,19.4232],[42.927,17.7923],[42.926,28.5144],[42.925,11.56409961],[42.924,93.27]],[[42.962,9.24],[42.965,23.27],[42.966,18.8471],[42.967,17.8576],[42.968,23.38114659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346604285,[[42.916,18.2496],[42.915,18.5919],[42.908,18.477],[42.907,11.48713192],[42.905,23.31]],[[42.932,7.0],[42.949,23.28],[42.95,23.38114659],[42.953,55.33046231],[42.954,83.93847881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346662067,[[42.958,19.498],[42.951,69.97],[42.95,58.0]],[[42.988,11.46849374],[42.991,23.26],[42.992,9.25],[42.998,7.81370554],[43.001,19.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346695618,[[42.948,17.9008],[42.947,20.87881845],[42.946,18.951],[42.944,92.15511551],[42.943,23.29]],[[42.97,7.37233392],[42.976,18.0427],[42.998,42.36188161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346756395,[[42.933,18.7627],[42.925,9.3],[42.923,37.376],[42.921,23.3],[42.92,58.0]],[[42.962,9.33],[42.967,23.27],[42.974,93.35114659],[42.982,62.1615055],[42.993,92.08695593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346778614,[[42.939,18.8264],[42.938,22.18511551],[42.934,19.4326],[42.933,93.26],[42.9,50.0]],[[42.962,7.81318415],[42.963,7.29987953],[42.966,23.38114659],[42.967,17.6717],[42.974,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346807544,[[43.002,60.79194934],[43.0,9.37],[42.991,91.25155213],[42.987,23.26],[42.98,152.0858289]],[[43.028,69.97],[43.029,120.0],[43.03,26.87021818],[43.031,23.24],[43.032,18.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346873142,[[43.0,7.71285555],[42.996,23.21054165],[42.99,23.26],[42.989,17.984],[42.98,9.28]],[[43.017,32.62],[43.018,9.06114037],[43.019,69.97],[43.025,387.5],[43.026,13.9453556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346906491,[[43.008,7.71285555],[43.004,31.43686528],[43.003,18.9208],[42.999,23.26],[42.996,61.57948871]],[[43.026,23.24],[43.027,22.35967296],[43.032,15.37231864],[43.034,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346961958,[[43.003,8.048423],[43.002,19.0386],[43.001,19.3663],[42.997,23.21054165],[42.99,23.26]],[[43.02,6.9],[43.029,23.24],[43.03,13.94388541],[43.035,106.4104],[43.036,22.34408769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659346994698,[[43.008,7.70163918],[43.005,17.6896],[43.004,23.21054165],[42.996,103.28898871],[42.995,9.29]],[[43.022,23.24],[43.023,13.94608176],[43.029,13.94420518],[43.03,22.35447546],[43.031,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347090722,[[42.965,19.2658],[42.96,23.12553005],[42.959,23.28],[42.958,19.3333],[42.952,61.66808013]],[[42.988,37.21768605],[42.989,19.0466],[42.99,11.76779175],[42.992,11.627],[42.993,83.55326998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347111945,[[42.955,18.6717],[42.952,23.12553005],[42.95,17.6843],[42.943,136.72618081]],[[42.978,6.91],[42.986,23.26],[42.987,18.2607],[42.989,14.65496604],[42.99,61.36255704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347140573,[[42.962,6.19613004],[42.961,23.28],[42.96,25.3289684],[42.958,88.8116],[42.956,23.12553005]],[[42.992,29.28527999],[42.997,23.26],[42.998,11.47454112],[42.999,19.3004],[43.0,63.95370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347209967,[[42.992,7.72789442],[42.987,23.12553005],[42.984,9.53148972],[42.983,19.2288],[42.979,61.66808013]],[[43.0,23.26],[43.001,6.91],[43.006,11.40768178],[43.009,17.8029],[43.013,81.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347237898,[[42.962,23.28],[42.961,37.5839],[42.959,59.12025202],[42.958,69.97],[42.952,11.637]],[[42.995,6.97],[42.999,13.95405956],[43.003,23.25],[43.004,19.2252],[43.005,19.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347327113,[[42.947,7.69557372],[42.944,7.44018254],[42.943,41.40482116],[42.94,23.29],[42.935,9.3]],[[42.963,23.28],[42.964,13.96522141],[42.968,17.7425],[42.97,23.26336675],[42.977,88.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347361163,[[42.966,16.95557372],[42.965,7.46359588],[42.963,41.4641],[42.962,41.15862116],[42.959,69.97]],[[42.992,18.5314],[42.997,23.26],[42.998,13.95421473],[43.0,27.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347381581,[[42.989,7.01],[42.985,23.26],[42.984,7.69557372],[42.98,23.08672116],[42.972,62.3254199]],[[43.004,13.95220652],[43.013,23.25],[43.014,19.5035],[43.016,21.58589156],[43.018,11.80882397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347436736,[[42.979,23.27],[42.978,7.69557372],[42.977,24.8054],[42.974,23.08672116],[42.972,18.4157]],[[43.006,20.96176565],[43.009,18.3446],[43.012,22.36487289],[43.022,69.97],[43.023,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347461369,[[42.959,18.0944],[42.954,32.63],[42.953,18.6452],[42.95,81.66850249],[42.948,22.17995498]],[[42.986,33.18583002],[42.987,22.37007523],[42.988,9.32],[42.993,23.26],[42.994,23.32057945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347561794,[[42.974,19.2474],[42.973,17.9472],[42.969,93.24],[42.966,11.80563071],[42.961,19.1137]],[[43.007,23.25],[43.008,4.26626214],[43.009,27.66292229],[43.012,23.43643031],[43.013,16.5817351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347581430,[[43.007,9.23],[43.006,19.3483],[43.004,18.981],[42.987,69.97],[42.986,23.26]],[[43.029,17.917],[43.034,23.24],[43.035,7.81164256],[43.037,13.94155329],[43.039,23.43643031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347651904,[[42.934,0.0005],[42.918,9.34],[42.915,7.73576599],[42.91,23.22388354],[42.908,69.97]],[[42.954,9.28],[42.958,23.28],[42.959,18.3616],[42.961,13.96632421],[42.969,81.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347681538,[[42.946,93.26],[42.945,9.33],[42.943,19.3717],[42.941,18.789],[42.932,13.97538204]],[[42.98,9.39],[42.981,17.6972],[42.982,23.27],[42.983,18.5724],[42.99,57.81164256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347701968,[[42.926,36.6108],[42.916,69.97],[42.915,23.3],[42.914,7.73576599],[42.913,17.9583]],[[42.946,9.39],[42.958,23.28],[42.959,17.6221],[42.96,50.0],[42.966,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347777474,[[42.889,9.33],[42.88,151.29],[42.879,17.7284],[42.878,31.31152073],[42.857,61.62236677]],[[42.918,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347798297,[[42.922,18.4551],[42.912,17.6388],[42.911,18.1211],[42.907,23.31],[42.906,69.97]],[[42.94,9.39012671],[42.949,23.28],[42.95,18.6653],[42.951,13.96950597],[42.958,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347857463,[[42.978,19.3981],[42.967,19.2264],[42.964,79.34],[42.963,23.28],[42.897,278.29420634]],[[42.999,9.05576431],[43.0,23.26],[43.003,22.36487289],[43.004,7.7771998],[43.007,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347920047,[[42.948,17.838],[42.945,69.97],[42.944,18.7863],[42.937,9.41],[42.93,58.0]],[[42.971,26.77547759],[42.972,9.27],[42.975,7.7771998],[42.978,19.0679],[42.979,23.43643031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347972516,[[42.924,18.9999],[42.923,18.9835],[42.922,6.97],[42.916,23.3],[42.915,7.74271592]],[[42.949,23.28],[42.95,6.97],[42.953,19.5144],[42.954,22.39612329],[42.96,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659347994153,[[42.911,3.42219684],[42.91,11.94911738],[42.908,18.2284],[42.907,7.74271592],[42.905,23.31]],[[42.932,6.97],[42.935,18.4788],[42.945,23.29],[42.946,13.97105798],[42.953,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348028493,[[42.926,23.3],[42.925,37.6999],[42.924,69.97],[42.921,7.74271592],[42.918,9.39]],[[42.955,9.27],[42.967,23.27],[42.968,18.0595],[42.969,7.7771998],[42.971,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348099482,[[42.943,7.02],[42.94,23.29],[42.939,22.18511551],[42.938,18.5466],[42.932,69.97]],[[42.961,19.1055],[42.969,7.01],[42.977,23.27],[42.978,19.4862],[42.981,19.4061998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348126610,[[43.003,7.01],[42.986,23.26],[42.984,28.83536573],[42.983,69.97],[42.981,99.97618411]],[[43.025,19.3204],[43.026,40.8909],[43.027,18.7285],[43.032,7.02],[43.085,61.7275692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348195812,[[42.989,39.96903197],[42.982,23.27],[42.976,137.60916594],[42.965,92.4429451],[42.964,69.97]],[[43.013,88.36952227],[43.014,23.25],[43.015,18.2766],[43.017,31.1099],[43.019,33.33841939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348213534,[[42.975,8.78250577],[42.974,7.78388002],[42.97,23.40264618],[42.965,9.26],[42.962,84.90378349]],[[42.993,23.26],[42.994,18.6225],[42.996,13.95490815],[42.998,19.1568],[42.999,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348249377,[[42.99,7.78388002],[42.986,23.40264618],[42.978,28.4981],[42.977,61.62378349],[42.97,58.0]],[[43.015,23.25],[43.016,9.25],[43.02,119.97],[43.029,11.617],[43.03,27.7733244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348301637,[[43.013,7.78388002],[43.009,23.40264618],[43.007,8.35237996],[43.005,6.92],[43.004,23.25]],[[43.031,19.2584],[43.032,6.91],[43.035,41.1821],[43.036,13.94198912],[43.038,11.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348328565,[[42.994,23.40264618],[42.992,7.93205932],[42.991,6.92],[42.987,23.26],[42.986,18.2036]],[[43.016,23.25],[43.017,32.46052686],[43.019,6.91],[43.02,69.97],[43.024,22.35967296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348384632,[[42.983,23.27],[42.982,9.23],[42.978,18.0597],[42.975,83.93131243],[42.927,23.24]],[[43.016,9.05744736],[43.017,17.8717],[43.019,54.84967296],[43.02,25.44579538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348408070,[[42.989,9.23],[42.987,18.7069],[42.985,69.97],[42.984,23.26],[42.98,58.0]],[[43.021,18.108],[43.022,19.0585],[43.024,19.0783],[43.025,23.24],[43.026,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348445410,[[42.985,17.5904],[42.984,69.97],[42.982,9.23],[42.979,23.27],[42.977,7.74398798]],[[43.014,3.95566439],[43.015,23.25],[43.016,26.04459538],[43.018,9.37],[43.019,41.45587296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348507678,[[42.958,17.6944],[42.954,93.25],[42.95,67.32],[42.948,14.66858699],[42.947,7.74398798]],[[42.985,9.25],[42.989,18.2189],[42.99,18.2378],[42.991,42.5093],[42.992,11.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348568547,[[42.897,6.92],[42.891,41.7241],[42.89,58.0],[42.889,14.68907169],[42.888,7.74398798]],[[42.926,7.0],[42.93,22.41178126],[42.938,42.7334],[42.939,18.0279],[42.944,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348601989,[[42.903,7.74398798],[42.902,23.31],[42.901,9.27],[42.9,22.21095422]],[[42.937,9.23],[42.938,42.7589],[42.939,18.1123],[42.946,18.5113],[42.95,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348618315,[[42.883,3.8517597],[42.882,69.97],[42.881,9.27],[42.88,65.74398798],[42.879,18.4529]],[[42.911,18.6528],[42.915,18.6621],[42.916,42.7485],[42.917,9.23],[42.925,11.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348697112,[[42.807,3.67329248],[42.806,31.16872064],[42.803,70.06],[42.802,23.23203183],[42.791,11.681]],[[42.831,0.00793311],[42.84,41.8879],[42.841,9.28],[42.847,19.2228],[42.849,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348716934,[[42.801,25.92571406],[42.797,7.80872064],[42.795,17.7772],[42.794,98.5496]],[[42.831,0.00793311],[42.835,36.9413],[42.836,46.6271056],[42.837,19.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348805946,[[42.825,6.98],[42.821,70.06],[42.82,58.0],[42.818,23.35],[42.817,19.5259]],[[42.848,5.50717359],[42.849,27.05318658],[42.85,7.0],[42.853,23.22696127],[42.881,90.01468474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348854506,[[42.825,6.98],[42.822,88.6028],[42.821,45.59722969],[42.82,58.0],[42.813,14.0143913]],[[42.846,18.9142],[42.852,7.0],[42.853,7.72238658],[42.856,23.33],[42.857,23.22696127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348876537,[[42.791,23.37],[42.79,80.26281262],[42.785,25.182],[42.784,17.9559],[42.78,70.06]],[[42.814,6.98],[42.815,19.5081],[42.826,23.35],[42.827,17.7351],[42.882,195.30657853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348952420,[[42.75,58.0],[42.744,9.27],[42.743,23.4],[42.742,33.28941012],[42.74,12.4211]],[[42.772,18.0118],[42.778,23.38],[42.779,9.39],[42.787,19.2658],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659348973641,[[42.748,23.39],[42.747,9.39],[42.743,14.03730303],[42.741,19.101],[42.74,58.0]],[[42.777,7.486056],[42.78,7.72238658],[42.781,23.37],[42.784,31.75514225],[42.785,19.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349032313,[[42.771,37.0196],[42.761,23.39],[42.76,58.0],[42.748,88.5421],[42.746,9.43]],[[42.79,7.51760055],[42.791,36.08648658],[42.796,69.00474002],[42.815,162.46153431],[42.84,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349070163,[[42.759,17.8241],[42.754,19.4995],[42.753,28.3221],[42.751,23.39],[42.75,58.0]],[[42.781,7.51280914],[42.782,26.03698658],[42.786,23.15485376],[42.788,9.28],[42.792,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349095601,[[42.764,37.9674],[42.753,23.39],[42.752,17.9405],[42.75,67.38],[42.732,35.13664161]],[[42.778,15.25655731],[42.779,18.9375],[42.782,23.15485376],[42.785,23.37],[42.786,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349162083,[[42.723,23.41],[42.722,18.4513],[42.721,36.7993],[42.718,9.35],[42.714,14.7490447]],[[42.753,9.43],[42.758,45.88566162],[42.759,26.86108658],[42.764,93.21485376],[42.789,57.46377592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349197534,[[42.727,36.8623],[42.725,18.9258],[42.721,23.41],[42.72,58.0],[42.718,9.43]],[[42.752,9.35],[42.753,19.1704],[42.754,23.39],[42.755,7.72238658],[42.759,23.15485376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349260101,[[42.664,18.6652],[42.663,17.8711],[42.661,23.44],[42.658,19.4849],[42.657,9.38]],[[42.694,9.3],[42.698,41.9452],[42.699,22.53255703],[42.701,70.06],[42.703,7.72238658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349289546,[[42.659,18.496],[42.658,17.821],[42.657,9.3],[42.653,17.8475],[42.651,23.45]],[[42.69,25.21058743],[42.691,70.06],[42.692,9.38],[42.693,7.72238658],[42.697,46.57485376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349361332,[[42.671,6.98],[42.667,18.7805],[42.666,38.6631],[42.664,22.33059168],[42.661,23.44]],[[42.691,7.72238658],[42.696,30.61880885],[42.697,23.42],[42.698,25.7427],[42.703,25.08282626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349382468,[[42.656,18.9802],[42.655,18.3803],[42.648,19.4315],[42.636,23.45],[42.63,58.0]],[[42.67,9.31],[42.676,31.15238658],[42.678,17.7497],[42.68,93.21485376],[42.688,61.86875888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349423923,[[42.671,36.6582],[42.67,58.0],[42.667,14.06233095],[42.664,23.44],[42.662,27.6279]],[[42.691,7.72238658],[42.696,23.15485376],[42.697,9.42],[42.699,7.42608822],[42.7,18.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349477583,[[42.678,17.6659],[42.677,19.2211],[42.676,17.9937],[42.671,30.4],[42.67,4.92629168]],[[42.698,6.96],[42.709,18.2008],[42.71,7.72238658],[42.712,23.41],[42.713,14.04735604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349494605,[[42.654,18.9671],[42.653,17.7327],[42.652,19.3974],[42.651,6.96],[42.641,23.45]],[[42.676,6.96],[42.682,23.43],[42.683,7.72238658],[42.687,34.86485376],[42.707,109.95853431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349569998,[[42.662,18.7574],[42.661,18.1523],[42.651,41.6656],[42.65,14.25629168],[42.645,107.66372245]],[[42.691,70.06],[42.699,23.42],[42.7,50.0],[42.702,23.18087135],[42.711,61.78088842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349587228,[[42.686,9.33],[42.681,23.43],[42.68,4.92629168],[42.677,18.4017],[42.676,19.2286]],[[42.724,4.8242373],[42.725,18.2766],[42.726,7.74001193],[42.727,23.4],[42.73,23.18087135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349618367,[[42.656,6.99],[42.653,23.45],[42.652,18.2365],[42.65,4.92629168],[42.637,7.85760121]],[[42.686,17.946],[42.692,70.06],[42.699,23.42],[42.7,68.1999],[42.707,14.75196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349686054,[[42.644,23.45],[42.643,56.9702],[42.64,4.92629168],[42.636,70.06],[42.635,14.07263507]],[[42.68,19.4528],[42.684,70.06],[42.685,22.54840643],[42.687,44.95304018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349706786,[[42.653,18.2776],[42.652,18.7014],[42.651,17.9123],[42.65,4.92629168],[42.646,70.06]],[[42.688,5.34105422],[42.689,17.9886],[42.693,70.06],[42.694,14.05361073],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349837743,[[42.644,19.597],[42.642,19.0451],[42.64,18.6882],[42.635,7.86376194],[42.631,23.46]],[[42.673,70.06],[42.674,14.06020097],[42.678,19.6081],[42.679,31.17380897],[42.686,14.75923649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349866380,[[42.632,18.9724],[42.628,19.46],[42.621,41.5211],[42.62,4.92629168],[42.613,7.86376194]],[[42.651,7.02],[42.66,23.44],[42.661,19.2589],[42.663,70.06],[42.668,11.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349893597,[[42.554,6.99],[42.55,4.92629168],[42.543,42.185],[42.542,19.6051],[42.538,18.932]],[[42.582,7.02],[42.593,41.5011],[42.594,22.59608868],[42.595,19.3245],[42.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659349948062,[[42.57,59.8041],[42.567,70.06],[42.566,28.41]],[[42.615,19.0203],[42.618,41.2794],[42.619,23.07792904],[42.628,61.62470499],[42.629,42.73491659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350006929,[[42.55,4.92629168],[42.548,17.9591],[42.547,93.56],[42.546,14.10221288]],[[42.58,18.2462],[42.586,7.74239073],[42.587,19.108],[42.59,23.48],[42.591,51.32792904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350037272,[[42.622,23.46],[42.621,18.2111],[42.62,23.44049602],[42.619,28.12],[42.556,23.43]],[[42.66,11.49110431],[42.661,18.5848],[42.663,23.44],[42.664,28.12],[42.665,18.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350056793,[[42.592,47.1484],[42.591,23.48],[42.59,4.84179602],[42.588,18.1514],[42.586,70.06]],[[42.63,11.4759422],[42.631,41.141],[42.632,70.06],[42.634,7.74239073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350107752,[[42.59,4.84179602],[42.586,70.06],[42.585,14.08944688],[42.579,23.49],[42.578,37.9873]],[[42.616,30.60379288],[42.617,18.9319],[42.619,7.74239073],[42.623,23.07792904],[42.624,27.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350163716,[[42.568,19.2898],[42.567,32.56699973],[42.56,4.84179602],[42.559,23.5],[42.549,27.96]],[[42.6,23.47],[42.601,7.74239073],[42.603,7.11856889],[42.605,73.84280073],[42.606,19.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350219380,[[42.511,17.9512],[42.506,17.8085],[42.505,14.11588887],[42.498,28.28],[42.495,23.53]],[[42.54,7.74239073],[42.545,30.54333515],[42.546,43.0494],[42.547,19.0826],[42.549,53.30171794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350244206,[[42.479,9.88938845],[42.478,38.0083],[42.475,28.14],[42.461,70.06],[42.455,23.55]],[[42.514,18.0361],[42.518,23.52],[42.519,18.6005],[42.526,28.01],[42.53,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350261520,[[42.481,19.3379],[42.472,17.7466],[42.471,23.55],[42.47,28.14],[42.468,18.5504]],[[42.509,17.9088],[42.516,28.01],[42.521,70.06],[42.522,23.52],[42.523,7.74239073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350305664,[[42.437,19.201],[42.436,19.5864],[42.433,18.5692],[42.426,23.57],[42.424,70.06]],[[42.47,70.06],[42.471,18.5912],[42.472,23.54],[42.473,28.01],[42.486,25.66599073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350329094,[[42.535,28.01],[42.515,7.89153535],[42.506,11.19763399],[42.505,23.53],[42.502,62.84438692]],[[42.55,12.05215372],[42.555,23.5],[42.56,7.72609295],[42.576,61.77551526],[42.578,18.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350379253,[[42.58,19.579],[42.576,27.91],[42.573,41.5874],[42.568,22.37775791],[42.56,7.89153535]],[[42.615,12.05158934],[42.616,23.47],[42.617,14.07903001],[42.619,17.8847],[42.62,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350396178,[[42.551,28.0],[42.547,22.38826637],[42.539,23.51],[42.538,17.9478],[42.536,17.9443]],[[42.577,12.05158934],[42.578,18.4415],[42.58,18.822],[42.589,23.48],[42.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350425309,[[42.564,9.43],[42.562,18.425],[42.56,18.4625],[42.556,23.5],[42.555,14.0990919]],[[42.597,12.05158934],[42.598,38.7657],[42.604,70.06],[42.605,23.47],[42.606,7.72609295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350474763,[[42.498,27.4953],[42.497,19.1889],[42.489,23.54],[42.48,22.70473638],[42.476,23.31472675]],[[42.539,33.32848808],[42.54,120.06],[42.542,9.38],[42.566,7.72609295],[42.568,14.09517579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350506007,[[42.496,9.43],[42.493,23.53],[42.492,7.87424351],[42.488,23.31472675],[42.484,19.0277]],[[42.525,17.9545],[42.527,14.10878882],[42.529,18.1445],[42.531,70.06],[42.534,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350552477,[[42.439,18.4586],[42.431,23.57]],[[42.479,70.06],[42.48,37.66441117],[42.481,9.38],[42.487,403.4552],[42.489,41.75587302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350573391,[[42.43,9.38],[42.417,18.1907],[42.416,43.0673],[42.405,70.06],[42.4,50.0]],[[42.475,9.43],[42.476,70.06],[42.477,11.96322687],[42.478,18.1339],[42.483,385.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350626539,[[42.306,23.64],[42.305,9.43],[42.302,70.06],[42.3,14.18433984],[42.26,28.35560807]],[[42.34,18.8275],[42.348,42.7505],[42.349,17.8443],[42.352,9.38],[42.381,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350641153,[[42.251,11.83403],[42.233,23.68],[42.232,14.917592],[42.231,7.69849828],[42.227,36.33368169]],[[42.285,23.65],[42.286,36.1047],[42.287,66.8],[42.29,50.0],[42.307,7.46969595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350665476,[[42.143,3.11303965],[42.142,37.7257],[42.129,23.74],[42.118,66.79],[42.11,14.96052913]],[[42.18,50.0],[42.188,23.7],[42.189,18.0396],[42.21,70.06],[42.211,385.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350713124,[[42.066,2.43348866],[42.065,57.6508],[42.052,66.79],[42.049,23.78],[42.048,14.26926239]],[[42.115,23.74],[42.116,66.79],[42.135,70.06],[42.136,14.23993718],[42.143,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350727038,[[42.012,14.28161584],[42.002,23.81],[41.995,65.99],[41.994,62.67331572],[41.983,92.83657951]],[[42.054,65.99],[42.059,385.6],[42.06,50.0],[42.065,23.77],[42.066,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350777784,[[42.12,33.3613],[42.119,21.79649263],[42.118,66.7],[42.111,14.2478694],[42.103,70.06]],[[42.177,35.5648],[42.178,14.93699596],[42.19,50.0],[42.192,7.51130043],[42.196,22.74986109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350792493,[[42.154,17.7409],[42.153,17.9798],[42.148,66.7],[42.143,35.9641],[42.138,23.73]],[[42.181,7.51130043],[42.182,6.32111794],[42.185,22.74986109],[42.193,21.94153935],[42.194,60.31789978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350838540,[[42.041,22.33387637],[42.039,38.9284],[42.022,28.35],[42.01,50.0],[42.009,23.8]],[[42.094,22.85927107],[42.1,50.0],[42.105,23.75],[42.115,14.24695123],[42.116,7.51130043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350861364,[[42.032,19.6188],[42.016,41.7475],[42.003,23.81],[41.999,22.67038195],[41.992,23.75303798]],[[42.06,22.74986109],[42.067,385.6],[42.068,83.5120373],[42.076,56.35441753],[42.077,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350877378,[[42.049,18.8828],[42.048,19.4653],[42.037,23.79],[42.036,47.7186],[42.031,11.892]],[[42.095,22.74986109],[42.098,23.75],[42.109,24.14471564],[42.11,50.0],[42.112,59.7420373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350925032,[[41.961,90.49406866],[41.96,67.29],[41.952,18.6123],[41.95,50.0],[41.91,52.88]],[[42.024,12.19582825],[42.025,66.49],[42.039,409.39],[42.04,50.0],[42.045,29.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350941247,[[42.026,18.0975],[41.995,23.81],[41.994,67.29],[41.977,23.75303798],[41.97,401.02]],[[42.056,66.49],[42.07,50.0],[42.072,7.46243044],[42.074,23.77],[42.075,22.87558359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659350985092,[[42.053,70.06],[42.052,30.0],[42.051,93.78],[42.05,36.90121563],[42.04,50.0]],[[42.105,100.75073691],[42.116,190.11667783],[42.135,67.8372],[42.146,14.23654023],[42.2,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351007418,[[42.029,5.66611193],[42.028,28.68],[42.017,63.222792],[42.009,18.6767],[42.006,94.17928713]],[[42.06,385.6],[42.061,18.3406],[42.065,47.6595],[42.067,18.546],[42.075,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351052361,[[41.948,8.57437193],[41.947,7.94687366],[41.943,89.91479991],[41.934,63.222792],[41.926,23.13105208]],[[41.983,68.9784],[41.985,23.82],[41.986,385.6],[41.99,14.28912346],[42.02,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351074086,[[41.923,6.78264343],[41.922,18.4276],[41.904,10.61007374],[41.903,66.79],[41.901,63.222792]],[[41.952,385.6],[41.953,23.84],[41.954,22.93559585],[41.955,48.7775],[41.958,66.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351090509,[[41.922,18.4276],[41.908,28.33],[41.902,23.92376735],[41.894,63.222792],[41.893,23.87]],[[41.952,385.6],[41.953,70.8022],[41.956,19.1333],[41.958,28.43],[41.967,93.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351134647,[[41.892,28.43],[41.884,17.9683],[41.882,18.3449],[41.879,14.32692308],[41.871,23.88]],[[41.935,18.4115],[41.936,51.4716],[41.938,23.84],[41.939,7.45751659],[41.943,22.67424568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351156967,[[41.852,3.40094249],[41.851,18.8236],[41.831,67.1],[41.815,23.91],[41.81,50.0]],[[41.884,385.6],[41.885,23.87],[41.888,11.93659],[41.89,85.5158],[41.896,84.38148605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351201816,[[41.8,14.35377131],[41.794,0.39803281],[41.793,71.9946],[41.792,388.05040235],[41.791,19.1044]],[[41.863,26.27639634],[41.864,72.0917],[41.881,7.45751659],[41.885,22.67424568],[41.89,117.91970808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351216647,[[41.868,67.09],[41.866,2.44687588],[41.865,32.62183507],[41.855,14.33501684],[41.854,11.943]],[[41.917,7.45751659],[41.928,23.85],[41.931,66.53],[41.948,11.916],[41.959,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351243082,[[41.798,23.94144019],[41.796,19.45710783],[41.795,5.52184322],[41.789,63.222792],[41.787,67.12]],[[41.852,385.6],[41.853,35.83657],[41.855,178.6383],[41.861,52.7908],[41.865,14.33210069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351291036,[[41.828,28.42],[41.818,18.3087],[41.814,23.92],[41.813,14.34932398],[41.81,18.4832]],[[41.864,7.52932736],[41.865,51.3901],[41.867,7.45751659],[41.87,19.5891],[41.871,22.67424568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351314473,[[41.819,2.45014392],[41.818,18.3087],[41.804,47.86144019],[41.803,5.54083186],[41.802,77.02746138]],[[41.859,19.3033],[41.861,7.45751659],[41.863,52.1598],[41.865,43.6037],[41.885,186.92950495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351363331,[[41.809,3.40166433],[41.808,19.1154],[41.796,63.222792],[41.787,23.93],[41.785,94.17928713]],[[41.844,385.6],[41.849,23.9],[41.85,37.33293691],[41.858,70.06],[41.859,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351377962,[[41.806,28.57],[41.804,18.1769],[41.796,39.76659564],[41.795,77.57834271]],[[41.835,11.95171],[41.851,23.89],[41.856,385.6],[41.857,42.81456614],[41.865,15.04867073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351402494,[[41.887,0.00903313],[41.864,18.9946],[41.861,28.57],[41.854,18.2155],[41.841,14.33997892]],[[41.902,385.6],[41.903,38.17908133],[41.904,54.1136],[41.913,28.48],[41.92,65.02874296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351450251,[[41.839,18.1397],[41.826,28.48],[41.824,7.98469096],[41.82,23.97216805],[41.816,14.35777259]],[[41.859,385.6],[41.86,14.33380757],[41.868,23.88],[41.871,28.48],[41.873,11.94086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351507017,[[41.833,18.6369],[41.823,18.0222],[41.819,23.97216805],[41.816,9.59],[41.812,38.26972903]],[[41.855,14.33550133],[41.858,9.63],[41.865,23.89],[41.882,11.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351538353,[[41.85,9.59],[41.848,18.9605],[41.845,23.9],[41.841,22.76781912],[41.835,23.97216805]],[[41.884,34.61498673],[41.887,385.6],[41.888,23.87],[41.893,9.58],[41.898,11.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351556175,[[41.865,19.1923],[41.864,19.674],[41.853,7.99723596],[41.852,9.58],[41.851,23.89]],[[41.895,19.065],[41.896,409.47],[41.897,9.59],[41.909,11.927],[41.913,7.62649094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351621761,[[41.841,3.38873123],[41.84,18.7426],[41.837,7.99723596],[41.833,23.97216805],[41.826,23.91]],[[41.871,14.3300127],[41.872,23.88],[41.873,18.8071],[41.876,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351636577,[[41.887,9.48],[41.881,22.7460941],[41.875,17.843],[41.873,19.3037],[41.871,11.938]],[[41.927,47.28],[41.933,9.48],[41.94,57.62649094],[41.95,11.916],[41.984,57.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351687353,[[41.879,23.88],[41.878,19.5853],[41.877,9.48],[41.868,7.99723596],[41.863,14.16597795]],[[41.921,18.5289],[41.922,9.48],[41.926,385.6],[41.927,55.6041],[41.97,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351716994,[[41.889,11.32216249],[41.888,9.48],[41.885,42.21406805],[41.884,22.74066932],[41.881,38.07444217]],[[41.915,17.8404],[41.921,11.92719],[41.927,23.85],[41.936,405.2011],[41.937,7.62649094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351753834,[[41.89,3.32907493],[41.889,19.722],[41.888,31.86723596],[41.887,9.48],[41.885,18.2419]],[[41.929,23.85],[41.93,55.6355],[41.936,19.6011],[41.94,50.0],[41.944,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351807703,[[41.889,3.32548078],[41.888,26.60793596],[41.883,23.97216805],[41.881,19.321],[41.875,63.222792]],[[41.916,385.6],[41.917,23.86],[41.919,9.49],[41.923,19.4243],[41.929,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351823218,[[41.858,3.31651728],[41.852,38.6757],[41.85,23.97216805]],[[41.885,19.6754],[41.893,23.87],[41.894,9.64],[41.895,51.907],[41.928,22.82812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351867277,[[41.852,18.81],[41.839,7.99723596],[41.837,18.8239],[41.835,23.97216805],[41.83,14.34343892]],[[41.875,23.88],[41.876,395.21],[41.877,84.38785613],[41.885,19.5988],[41.905,7.62649094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351893509,[[41.831,3.26921616],[41.827,7.99723596],[41.824,28.0205],[41.823,23.97216805],[41.782,37.44344287]],[[41.859,9.57],[41.865,23.89],[41.866,385.6],[41.868,70.06],[41.87,14.33031414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351909718,[[41.816,9.57],[41.813,7.99723596],[41.811,3.27579124],[41.809,23.97216805],[41.805,19.4645]],[[41.841,18.4236],[41.848,70.06],[41.851,14.33672962],[41.856,73.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351955762,[[41.842,38.464],[41.841,9.57],[41.832,70.06],[41.831,23.91],[41.828,22.34139884]],[[41.884,9.65],[41.886,396.6],[41.887,23.87],[41.888,18.9652],[41.893,19.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659351982396,[[41.827,3.27528302],[41.826,19.7333],[41.824,7.99723596],[41.823,9.57],[41.82,38.04316205]],[[41.855,18.4072],[41.864,33.54],[41.873,396.6],[41.881,7.62649094],[41.885,22.82812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352045565,[[41.791,9.47],[41.786,23.93],[41.782,18.4568],[41.78,19.7839],[41.777,70.06]],[[41.826,49.9459],[41.827,9.61],[41.83,23.91],[41.836,415.1367],[41.838,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352070601,[[41.761,4.17004716],[41.759,9.61],[41.755,53.2938],[41.754,19.6613],[41.751,19.4319]],[[41.795,9.47],[41.797,396.6],[41.798,70.06],[41.799,14.3544253],[41.804,18.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352084921,[[41.737,63.222792],[41.736,32.77736435],[41.726,94.17928713],[41.716,156.96132494],[41.713,29.06268043]],[[41.749,9.6],[41.77,50.0],[41.778,466.66],[41.784,23.93],[41.785,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352129463,[[41.69,18.7229],[41.679,70.06],[41.676,19.526],[41.675,9.58],[41.673,24.0]],[[41.722,9.52],[41.724,23.97],[41.725,19.7514],[41.726,396.6],[41.727,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352168804,[[41.658,19.712],[41.647,18.2316],[41.646,14.4068882],[41.641,24.01],[41.633,33.67077753]],[[41.692,23.99],[41.693,28.85],[41.698,396.6],[41.699,18.9969],[41.703,19.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352196323,[[41.724,70.06],[41.723,29.02],[41.719,42.1177],[41.714,14.38340238],[41.712,22.82777746]],[[41.764,17.9388],[41.765,50.2604],[41.771,29.02],[41.775,23.94],[41.776,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352210145,[[41.68,23.99],[41.679,29.02],[41.674,2.45664862],[41.672,19.518],[41.671,18.914]],[[41.723,23.97],[41.73,396.6],[41.731,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352272306,[[41.703,17.9867],[41.702,24.08795951],[41.7,9.62],[41.695,19.1699],[41.683,490.77928713]],[[41.746,9.51],[41.756,396.6],[41.759,23.95],[41.766,71.92],[41.768,18.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352288426,[[41.698,19.0824],[41.696,9.62],[41.692,19.1735],[41.686,71.92],[41.684,23.99]],[[41.736,468.52],[41.737,18.1943],[41.739,23.96],[41.74,9.51],[41.751,7.63573307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352318660,[[41.674,19.6491],[41.673,19.5919],[41.67,9.62],[41.66,24.0],[41.659,24.08795951]],[[41.705,18.0651],[41.709,23.98],[41.71,9.51],[41.714,51.0682],[41.715,90.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352374039,[[41.69,9.54],[41.686,90.6045],[41.684,22.84418459],[41.677,18.8939],[41.67,24.0]],[[41.722,17.9357],[41.723,18.3624],[41.725,51.6224],[41.727,9.55],[41.735,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352389756,[[41.658,24.08795951],[41.65,63.41098168],[41.645,24.01],[41.64,15.88605136],[41.618,795.0]],[[41.695,71.92],[41.696,406.15],[41.705,23.98],[41.706,23.0731654],[41.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352459021,[[41.64,9.52],[41.637,2.45885702],[41.636,18.8166],[41.623,48.0914],[41.621,63.25431451]],[[41.674,28.5505],[41.676,396.6],[41.678,72.0101],[41.68,50.0],[41.702,22.82812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352474836,[[41.715,9.52],[41.711,19.4628],[41.697,14.38942916],[41.693,71.92],[41.692,23.99]],[[41.75,23.95],[41.751,9.68],[41.753,19.6542],[41.756,442.9599],[41.764,7.63573307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352501959,[[41.689,19.2612],[41.678,44.2361],[41.677,18.582],[41.674,9.62],[41.665,24.0]],[[41.72,9.62],[41.725,23.97],[41.726,396.6],[41.727,14.37950724],[41.735,7.63573307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352553217,[[41.696,19.6533],[41.689,9.62],[41.686,18.3808],[41.685,45.5312],[41.684,23.99]],[[41.733,406.22],[41.734,95.88],[41.735,18.6348],[41.739,63.48498457],[41.769,89.26912795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352579649,[[41.678,9.62],[41.672,24.08795951],[41.666,24.0],[41.664,63.41098168],[41.653,561.17928713]],[[41.722,396.6],[41.723,23.97],[41.724,9.62],[41.726,71.92],[41.727,14.37922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352641821,[[41.776,9.63],[41.764,59.9017],[41.763,14.36677521],[41.755,20.4983],[41.751,83.892]],[[41.802,12.25405271],[41.803,18.6867],[41.811,23.92],[41.812,9.63],[41.814,19.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352658337,[[41.827,9.34327643],[41.811,23.92],[41.81,37.9253],[41.801,71.92],[41.8,107.52]],[[41.856,12.24562578],[41.863,23.89],[41.864,19.4671],[41.868,396.6],[41.869,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352701486,[[41.884,18.0379],[41.88,9.53],[41.874,23.88],[41.855,11.943],[41.854,71.92]],[[41.918,23.86],[41.919,7.63573307],[41.922,6.14536199],[41.924,22.82812363],[41.925,40.4006296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352725010,[[41.895,9.53],[41.882,19.2607],[41.881,22.74066932],[41.873,23.88],[41.872,18.7223]],[[41.925,23.85],[41.933,7.63573307],[41.936,396.6],[41.939,9.59],[41.942,91.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352768554,[[42.0,9.53],[41.986,23.82],[41.985,19.5891],[41.983,38.4086],[41.981,22.68656352]],[[42.042,6.12642495],[42.043,23.79],[42.044,18.2849],[42.045,7.63573307],[42.046,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352791483,[[42.004,9.53],[41.997,17.9348],[41.996,18.8392],[41.985,23.82],[41.973,11.909]],[[42.032,22.82812363],[42.034,6.15070897],[42.036,21.72638444],[42.037,396.6],[42.04,60.43894046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352805913,[[41.982,9.53],[41.978,37.1597],[41.963,23.83],[41.962,14.29834483],[41.959,24.08795951]],[[42.016,6.08441023],[42.019,396.6],[42.02,23.8],[42.021,11.89881],[42.022,91.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352852475,[[42.014,19.0111],[42.013,19.639],[42.009,9.59],[42.006,23.81],[41.998,24.08795951]],[[42.051,426.48824863],[42.052,81.45],[42.053,7.76085213],[42.057,22.82812363],[42.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352878105,[[42.017,9.59],[42.011,19.5714],[42.01,18.5624],[42.0,23.81],[41.999,24.08795951]],[[42.048,396.6],[42.049,14.26932263],[42.05,6.11200191],[42.051,23.78],[42.052,79.68085213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352928761,[[41.99,9.53],[41.981,23.82],[41.98,37.5459],[41.979,19.5075],[41.978,24.08795951]],[[42.034,78.02597068],[42.035,23.79],[42.036,9.59],[42.037,7.76085213],[42.039,19.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352962297,[[41.983,18.0418],[41.981,29.01],[41.974,23.82],[41.973,24.08795951],[41.968,9.85731178]],[[42.015,14.28091014],[42.016,18.2658],[42.017,396.6],[42.018,23.8],[42.021,11.89881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659352993827,[[41.996,9.53],[41.981,18.619],[41.979,23.82],[41.978,24.08795951],[41.976,18.4924]],[[42.026,17.9191],[42.028,396.6],[42.029,14.2761365],[42.032,23.79],[42.037,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353039279,[[41.952,1.70540297],[41.951,28.9669],[41.95,18.6357],[41.947,24.08795951],[41.94,23.84]],[[41.986,18.991],[41.987,396.6],[41.988,23.82],[41.989,15.00413915],[41.991,11.90731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353071228,[[41.946,9.53],[41.937,23.85],[41.936,18.7679],[41.927,24.08795951],[41.923,19.2107]],[[41.974,18.3387],[41.98,396.6],[41.981,23.82],[41.982,18.4709],[41.985,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353121301,[[41.919,19.491],[41.914,22.7244105],[41.911,23.86],[41.91,17.8847],[41.854,237.36783693]],[[41.945,14.30448294],[41.95,396.6],[41.951,18.6071],[41.953,23.84],[41.954,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353140823,[[41.907,9.65],[41.903,23.86],[41.902,18.8268],[41.901,22.72982753],[41.892,14.32251357]],[[41.945,23.84],[41.95,396.6],[41.951,23.97266001],[41.952,18.5517],[41.953,25.80565213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353167048,[[41.967,37.3779],[41.957,42.6678],[41.956,9.67],[41.944,71.92],[41.943,14.30479879]],[[41.996,23.81],[42.001,9.59],[42.007,396.6],[42.031,22.82812363],[42.039,60.43894046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353226142,[[41.901,38.6384],[41.895,9.69],[41.888,38.19368661],[41.886,23.93509479],[41.881,11.935]],[[41.935,14.30800128],[41.937,420.45],[41.938,9.55],[41.944,14.30478878],[41.945,7.76085213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353257591,[[41.933,9.69],[41.93,18.0038],[41.92,23.85],[41.919,19.4115],[41.909,23.93509479]],[[41.968,7.00640137],[41.969,14.29632833],[41.971,7.76085213],[41.972,23.83],[41.976,23.25692116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353319761,[[41.948,18.3972],[41.941,18.7324],[41.94,28.1698],[41.925,23.85],[41.916,9.66]],[[41.974,9.57],[41.975,14.29424467],[41.976,396.6],[41.977,23.82],[41.978,7.76085213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353339882,[[41.955,9.58],[41.954,18.7341],[41.953,19.2886],[41.952,19.8402],[41.945,23.84]],[[41.99,9.57],[41.993,42.806],[41.994,7.76085213],[41.996,19.1573],[42.028,149.81787898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353407882,[[41.964,18.9821],[41.963,9.61],[41.96,19.1774],[41.959,22.70276821],[41.95,71.92]],[[41.994,7.13349615],[41.996,19.0079],[41.999,9.61],[42.0,23.25692116],[42.005,24.30137707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353429606,[[41.977,19.2112],[41.976,18.7171],[41.969,9.61],[41.96,23.83],[41.956,71.92]],[[42.004,7.14659919],[42.005,9.61],[42.006,71.92],[42.007,419.85692116],[42.008,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353489088,[[41.988,55.0242],[41.981,9.61],[41.967,110.04669183],[41.966,11.911],[41.963,14.29805803]],[[42.016,6.49814338],[42.017,17.56622257],[42.019,14.27927828],[42.021,47.55159649],[42.027,419.2033472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353527838,[[41.971,9.61],[41.96,23.83],[41.959,22.70276821],[41.95,18.6473],[41.949,18.8828]],[[41.999,7.95622257],[42.003,47.56159649],[42.006,23.89389411],[42.011,61.66913544],[42.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353535052,[[41.966,9.61],[41.949,23.84],[41.948,18.7496],[41.944,18.7123],[41.932,71.92]],[[41.99,14.28938648],[41.995,71.92],[41.997,420.41],[42.001,9.61],[42.002,23.75159649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353676214,[[41.868,7.2],[41.857,23.89],[41.856,19.4474],[41.848,18.8995],[41.846,18.9607]],[[41.894,18.7001],[41.896,396.6],[41.897,7.2],[41.906,95.78],[41.911,14.3161447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353691132,[[41.906,22.73524713],[41.9,9.53],[41.887,71.92],[41.886,23.87],[41.884,37.0939]],[[41.928,19.2895],[41.935,95.77],[41.936,406.22],[41.944,14.30511817],[41.954,26.36872257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353759734,[[41.897,9.53],[41.895,23.87],[41.894,19.461],[41.888,17.9565],[41.88,18.8343]],[[41.925,95.77],[41.928,396.6],[41.929,14.31011086],[41.932,9.62],[41.935,22.94106713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353792470,[[41.886,9.53],[41.88,41.9926],[41.879,18.0521],[41.873,22.74066932],[41.869,23.92114309]],[[41.916,19.6597],[41.917,14.31407447],[41.92,23.85],[41.921,9.62],[41.922,18.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353824113,[[41.864,17.8813],[41.856,19.5832],[41.849,18.1563],[41.848,9.62],[41.843,23.9]],[[41.883,9.53],[41.884,14.32551126],[41.886,468.52],[41.888,23.87],[41.892,11.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353910221,[[41.89,19.3249],[41.885,18.7298],[41.884,18.1896],[41.881,7.16],[41.868,95.8]],[[41.909,7.13],[41.916,420.46],[41.923,7.97617536],[41.925,19.6779],[41.927,113.67389649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353926840,[[41.864,7.16],[41.855,23.89],[41.854,19.3138],[41.852,19.361],[41.85,17.9569]],[[41.892,7.13],[41.895,43.3016],[41.897,396.6],[41.898,71.92],[41.9,7.97617536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659353997549,[[41.908,9.56],[41.893,23.87],[41.892,19.1534],[41.89,35.9085],[41.887,83.853]],[[41.924,6.45020801],[41.925,27.72257536],[41.93,23.75159649],[41.932,23.85],[41.948,11.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354027976,[[41.919,17.9929],[41.916,23.86],[41.915,9.64],[41.909,19.7928],[41.902,71.92]],[[41.955,23.84],[41.957,468.52],[41.959,14.29979876],[41.969,26.19437536],[41.992,130.66383582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354085447,[[41.935,9.52],[41.929,23.85],[41.928,22.70817491],[41.926,18.6661],[41.924,18.3675]],[[41.966,420.43],[41.967,86.21716458],[41.97,9.45],[41.975,18.8223],[41.98,15.00731059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354096561,[[41.96,9.52],[41.95,18.2845],[41.937,71.92],[41.936,23.85],[41.93,41.91125814]],[[41.986,19.3461],[41.987,468.52],[41.989,14.2894803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354129598,[[41.956,28.6093],[41.953,19.1076],[41.951,23.84],[41.942,18.0345],[41.93,50.0]],[[41.986,23.82],[41.991,9.52],[41.992,14.28861944],[41.996,18.7974],[42.002,22.2267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354179649,[[42.088,9.46],[42.06,396.6],[42.059,23.78],[42.058,37.9855],[42.05,50.0]],[[42.125,42.767],[42.127,38.7782],[42.129,9.63700293],[42.13,50.0],[42.134,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354203382,[[42.105,9.46],[42.089,95.68],[42.088,22.62734373],[42.084,14.25691306],[42.074,7.76255655]],[[42.127,4.2564999],[42.128,18.0683],[42.135,23.73],[42.136,19.4857],[42.138,14.23913714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354248230,[[42.057,9.47],[42.053,23.78],[42.049,7.76255655],[42.045,23.42918897],[42.04,15.50783739]],[[42.074,19.5208],[42.078,37.5173],[42.084,95.68],[42.1,50.0],[42.101,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354262944,[[42.045,7.76255655],[42.041,23.42918897],[42.039,3.87600813],[42.034,42.4581],[42.033,61.24934799]],[[42.075,71.92],[42.076,14.26016116],[42.078,18.5579],[42.079,23.76],[42.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354289767,[[42.061,9.46],[42.055,17.9701],[42.05,31.54255655],[42.047,71.92],[42.046,42.23748897]],[[42.095,19.4487],[42.096,18.2776],[42.098,23.75],[42.1,50.0],[42.105,81.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354341623,[[42.094,3.86016404],[42.093,23.76],[42.092,18.2884],[42.091,36.55645655],[42.089,71.92]],[[42.134,42.118],[42.135,19.2719],[42.136,23.69965278],[42.139,17.9136],[42.146,7.86083602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354365351,[[42.112,9.6],[42.103,23.75],[42.102,37.1916],[42.094,7.76255655],[42.093,71.92]],[[42.143,78.9637],[42.144,71.92],[42.147,23.76621708],[42.15,50.0],[42.214,229.8557509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354416800,[[42.15,19.4601],[42.143,9.5],[42.132,31.49255655],[42.13,71.92],[42.128,23.42918897]],[[42.184,4.2493652],[42.185,42.2884],[42.186,71.92],[42.187,28.4005],[42.193,11.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354434714,[[42.125,7.76255655],[42.124,3.85815484],[42.123,18.0016],[42.121,23.42918897],[42.113,70.88934799]],[[42.147,14.23591918],[42.156,71.92],[42.157,23.72],[42.158,9.52],[42.162,14.9426424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354460753,[[42.1,18.4842],[42.098,9.54],[42.095,23.76],[42.094,7.76255655],[42.09,23.42918897]],[[42.132,17.8785],[42.133,19.1159],[42.134,33.2],[42.135,19.1423],[42.139,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354512408,[[42.111,9.47],[42.107,23.75],[42.104,7.76255655],[42.103,18.511],[42.1,38.94030311]],[[42.126,14.24302425],[42.139,33.30870613],[42.142,37.1614],[42.144,23.73],[42.146,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354578000,[[42.126,27.59319065],[42.125,17.892],[42.124,9.54],[42.123,7.76255655],[42.104,41.85158287]],[[42.148,14.2357836],[42.152,17.8455],[42.154,19.318],[42.158,9.47],[42.162,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354614951,[[42.128,7.07],[42.125,17.892],[42.118,7.76255655],[42.115,23.74],[42.113,41.77778897]],[[42.144,14.23708807],[42.153,71.92],[42.154,26.5318],[42.155,38.66488484],[42.161,7.86083602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354632473,[[42.125,17.892],[42.118,7.76255655],[42.114,47.17918897],[42.113,18.3486],[42.105,100.05385793]],[[42.145,14.23669193],[42.152,19.0062],[42.154,43.1818],[42.161,7.86083602],[42.166,23.70689978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354715479,[[42.099,22.32193587],[42.098,14.25239831],[42.097,22.62734373],[42.096,15.54781513],[42.095,11.874]],[[42.1,0.00450676],[42.142,18.1719],[42.147,7.07],[42.149,36.4556],[42.155,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354737900,[[42.094,7.86159128],[42.093,3.85502795],[42.092,23.76],[42.091,19.2617],[42.09,23.54955336]],[[42.1,0.00450676],[42.124,7.07],[42.125,14.24348767],[42.128,18.1008],[42.129,18.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354785649,[[42.181,9.45],[42.169,22.57912064],[42.167,23.72],[42.166,7.91899237],[42.157,84.08973927]],[[42.202,4.24383215],[42.203,5.74849888],[42.205,43.1397],[42.206,14.21624632],[42.223,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354809185,[[42.177,7.13441384],[42.176,9.45],[42.174,23.02367021],[42.166,23.72],[42.165,61.57126217]],[[42.19,19.8217],[42.195,19.3418],[42.197,14.2191717],[42.203,14.92810861],[42.213,95.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354824094,[[42.162,6.67600288],[42.161,9.44],[42.159,23.72],[42.158,61.57126217],[42.148,92.27517948]],[[42.187,18.6034],[42.188,33.34215765],[42.19,19.8217],[42.202,23.7],[42.203,86.84810861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354876482,[[42.196,6.60786938],[42.195,46.27377521],[42.194,9.44],[42.191,23.08026685],[42.188,94.68788126]],[[42.23,18.2159],[42.231,19.7025],[42.233,17.9261],[42.237,23.68],[42.238,14.20546724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354907617,[[42.203,9.5],[42.202,7.74054418],[42.198,23.08026685],[42.192,23.7],[42.191,18.6826]],[[42.219,18.4185],[42.227,14.20917472],[42.231,19.4587],[42.232,19.3852],[42.239,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659354970998,[[42.224,9.57],[42.221,23.68],[42.22,50.0],[42.213,17.9018],[42.212,23.18152118]],[[42.245,33.28364208],[42.246,19.6734],[42.256,71.92],[42.257,14.90878818],[42.258,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355006843,[[42.246,9.43],[42.24,22.55241875],[42.238,7.70346058],[42.235,23.68],[42.234,23.18152118]],[[42.268,18.1577],[42.276,19.773],[42.279,11.8262],[42.282,9.57],[42.285,18.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355023558,[[42.262,19.2738],[42.26,50.0],[42.255,9.43],[42.252,23.67],[42.247,79.62346058]],[[42.29,9.57],[42.297,23.64],[42.298,18.8879],[42.299,18.7412],[42.3,41.27091271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355087535,[[42.259,17.13346058],[42.258,6.10785698],[42.256,23.67],[42.255,23.18152118],[42.254,18.3716]],[[42.275,18.0931],[42.282,18.682],[42.286,14.18938518],[42.294,9.57],[42.295,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355120786,[[42.237,9.43],[42.231,23.68],[42.23,50.0],[42.219,133.49126217],[42.208,92.27517948]],[[42.257,18.744],[42.258,18.7493],[42.266,18.3494],[42.274,23.66],[42.283,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355181865,[[42.201,3.34032241],[42.2,9.43],[42.197,7.67313465],[42.194,23.7],[42.193,37.21416774]],[[42.229,14.20855702],[42.231,18.8069],[42.232,18.3896],[42.233,9.57],[42.236,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355222121,[[42.204,3.34760015],[42.203,17.10313465],[42.201,18.2309],[42.2,23.7],[42.199,41.56889702]],[[42.225,14.20960628],[42.231,18.8069],[42.232,18.3896],[42.237,71.92],[42.238,38.59574268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355292814,[[42.187,71.92],[42.186,27.05312733],[42.185,7.67313465],[42.181,23.15609702],[42.176,19.5215]],[[42.231,23.68],[42.232,7.88408008],[42.236,23.76033714],[42.237,71.92],[42.238,17.29585043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355313049,[[42.224,7.09],[42.22,73.69],[42.208,90.3156],[42.2,148.33],[42.197,18.0015]],[[42.251,7.04],[42.252,17.9379],[42.253,19.7307],[42.258,23.66],[42.259,14.19827069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355342886,[[42.253,0.00676438],[42.227,9.39],[42.224,23.68],[42.223,18.2774],[42.222,71.92]],[[42.256,18.4542],[42.261,24.33761065],[42.262,27.22638008],[42.266,23.76033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355399764,[[42.2,50.0],[42.198,23.7],[42.196,7.67313465],[42.194,18.616],[42.192,71.92]],[[42.221,9.39],[42.223,18.3086],[42.224,14.21008976],[42.233,23.68],[42.234,17.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355423089,[[42.19,50.0],[42.186,7.67313465],[42.185,23.71],[42.184,28.3592],[42.182,112.96179702]],[[42.218,9.39],[42.221,17.9676],[42.222,17.9892],[42.227,95.6],[42.236,23.76033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355492474,[[42.124,19.7451],[42.12,50.0],[42.114,30.86],[42.112,71.92],[42.096,7.86319446]],[[42.141,7.12],[42.155,19.2185],[42.156,23.72],[42.159,19.2349],[42.167,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355498180,[[42.116,23.74],[42.115,19.2605],[42.113,17.9877],[42.11,50.0]],[[42.139,14.23888073],[42.146,18.0744],[42.147,71.92],[42.149,23.73],[42.15,19.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355537617,[[42.081,23.76],[42.08,50.0],[42.073,9.45],[42.072,7.86319446],[42.067,12.35728579]],[[42.11,9.53],[42.112,14.24792079],[42.116,55.7402],[42.119,71.92],[42.12,14.24517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355592774,[[42.063,2.68483932],[42.062,23.77],[42.06,50.0],[42.059,7.86319446],[42.025,153.78839022]],[[42.088,19.6896],[42.091,14.25497958],[42.097,9.45],[42.102,71.92],[42.103,37.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355609497,[[42.063,41.6241],[42.062,19.4497],[42.06,71.92],[42.056,7.86319446],[42.052,23.75799921]],[[42.098,9.49],[42.105,19.1302],[42.106,37.0132],[42.123,71.92],[42.124,401.48408008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355687413,[[42.116,71.92],[42.115,23.74],[42.114,18.3575],[42.113,9.47],[42.112,19.1384]],[[42.145,18.9283],[42.146,18.6485],[42.148,7.88408008],[42.149,9.5],[42.152,23.76033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355704334,[[42.057,19.0458],[42.049,23.78],[42.048,25.94769446],[42.046,9.47],[42.026,22.66499322]],[[42.082,9.5],[42.093,22.85927107],[42.102,90.0904],[42.103,17.8985],[42.104,393.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355761906,[[42.134,71.92],[42.133,23.73],[42.132,9.47],[42.131,19.2897],[42.114,22.11021635]],[[42.167,9.5],[42.168,19.4569],[42.169,37.6761],[42.173,22.81047282],[42.174,14.93813199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355796147,[[42.15,50.0],[42.148,95.65],[42.147,9.5],[42.143,22.60588584],[42.128,7.86319446]],[[42.173,19.5618],[42.181,19.4546],[42.185,7.88408008],[42.189,33.23033714],[42.192,11.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355866339,[[42.164,71.13],[42.163,23.72],[42.16,50.0],[42.159,9.42],[42.158,14.23206326]],[[42.19,7.88408008],[42.192,5.25076264],[42.193,17.8789],[42.194,23.76033714],[42.195,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355910317,[[42.184,7.14],[42.18,50.0],[42.178,23.71],[42.171,7.86319446],[42.167,23.58958339]],[[42.214,7.1],[42.225,22.7834526],[42.241,393.6],[42.242,109.1264],[42.243,148.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355930236,[[42.177,25.5337],[42.176,71.13]],[[42.206,7.14],[42.22,38.2154],[42.221,90.373],[42.223,14.21028153],[42.234,401.48408008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659355990220,[[42.13,9.41],[42.121,23.74],[42.12,19.7594],[42.119,22.61124649],[42.114,71.13]],[[42.16,37.804],[42.166,9.52],[42.17,14.22818446],[42.171,89.2955],[42.173,7.88408008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356022266,[[42.131,31.60319446],[42.13,28.2453],[42.127,23.58958339],[42.118,61.74959205],[42.115,12.3528289]],[[42.165,9.49],[42.176,71.13],[42.177,18.8114],[42.179,7.88408008],[42.18,18.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356074137,[[42.096,23.76],[42.094,19.1203],[42.093,9.54],[42.092,18.1131],[42.085,71.13]],[[42.126,18.7754],[42.129,9.49],[42.134,71.13],[42.135,23.73],[42.136,14.23975514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356128311,[[42.082,23.76],[42.081,17.8954],[42.08,69.4804]],[[42.108,9.49],[42.112,22.83755721],[42.122,7.88408008],[42.124,38.2448],[42.125,19.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356151835,[[42.048,21.53596582],[42.047,23.78],[42.046,18.4603],[42.044,71.13],[42.043,23.58958339]],[[42.089,36.6539],[42.092,18.5733],[42.093,11.875],[42.099,14.25220631],[42.102,7.88408008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356225140,[[42.064,9.45],[42.058,23.78],[42.057,19.1975],[42.054,93.77884239],[42.051,18.324]],[[42.096,55.8347],[42.099,80.66],[42.105,7.88408008],[42.106,11.871],[42.109,23.76033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356258498,[[42.024,61.74959205]],[[42.081,19.3997],[42.082,22.85927107],[42.091,71.13],[42.092,18.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356321998,[[41.988,21.20764622],[41.985,47.40958339],[41.981,10.50534442],[41.98,69.4924],[41.973,19.4222]],[[42.023,9.48],[42.038,126.8982],[42.039,14.27263504],[42.042,19.77308008],[42.046,23.76033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356341841,[[42.013,71.13],[42.012,23.8],[42.011,9.4],[42.005,18.591],[42.002,18.788]],[[42.038,18.8506],[42.045,9.46],[42.05,37.0874],[42.054,7.88408008],[42.058,94.89033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356370568,[[42.005,19.8389],[42.003,71.13],[42.002,19.2375],[42.001,23.81],[42.0,50.0]],[[42.038,18.9301],[42.044,37.8813],[42.045,22.15459602],[42.048,71.13],[42.089,15.71704166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356432962,[[42.014,19.3407],[42.013,71.13],[42.012,23.8],[42.011,9.49],[42.01,50.0]],[[42.044,18.3097],[42.045,9.57],[42.049,7.88408008],[42.053,23.76033714],[42.054,14.26755875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356460991,[[41.967,18.3339],[41.955,23.84],[41.953,17.925],[41.945,38.60894459],[41.936,61.74959205]],[[41.998,7.15],[42.014,22.90282291],[42.023,71.13],[42.024,36.5381],[42.025,27.34508008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356523453,[[41.938,23.84],[41.937,19.8006],[41.936,9.59],[41.933,90.6792],[41.91,50.0]],[[41.97,9.53],[41.977,56.6474],[41.978,71.13],[41.979,14.29314132],[41.981,7.88408008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356542879,[[41.957,19.1492],[41.956,19.1827],[41.954,23.84],[41.951,71.13],[41.95,50.0]],[[41.983,9.53],[41.988,22.90827856],[41.993,27.23858008],[41.995,18.7065],[41.997,94.89033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356618181,[[41.946,9.45],[41.944,23.84],[41.943,19.4449],[41.942,71.13],[41.94,50.0]],[[41.973,18.2737],[41.978,19.0449],[41.98,37.32018008],[41.984,38.05169315],[41.986,21.38428853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356660822,[[41.982,94.95],[41.978,18.5722],[41.977,19.4141],[41.96,23.58958339]],[[42.002,7.16],[42.009,22.89736986],[42.013,18.4888],[42.014,7.88408008],[42.015,18.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356700968,[[42.006,18.9713],[42.004,23.81],[42.003,7.17],[41.997,71.13],[41.984,393.6]],[[42.03,7.16],[42.033,19.4318],[42.035,7.88408008],[42.039,23.76033714],[42.046,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356781883,[[41.964,23.83],[41.963,19.3454],[41.962,25.6518],[41.96,65.01418045],[41.953,7.95702561]],[[41.989,7.16],[41.991,22.90282291],[42.004,38.096],[42.006,71.13],[42.007,14.2834461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356801613,[[41.973,19.5466],[41.972,18.2706],[41.971,94.96],[41.97,50.0],[41.969,9.56]],[[42.003,17.9608],[42.004,18.4124],[42.013,27.57820395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356885011,[[41.971,18.5751],[41.958,18.5948],[41.957,37.00299122],[41.956,7.95702561]],[[41.99,7.08],[42.004,39.1147],[42.005,85.41417082],[42.007,7.97770395],[42.011,23.84509099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356905242,[[41.977,23.82],[41.976,9.51],[41.97,7.95702561],[41.966,23.81032489],[41.964,19.5588]],[[42.003,18.2512],[42.004,19.569],[42.005,85.41417082],[42.011,7.97770395],[42.012,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659356964327,[[42.094,23.76],[42.093,9.51],[42.08,19.2248],[42.079,32.19896572],[42.054,23.81032489]],[[42.115,4.25256022],[42.126,18.8778],[42.127,18.1794],[42.128,9.45],[42.133,42.32569099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357003674,[[42.11,50.0],[42.106,23.75],[42.105,9.45],[42.096,37.8292],[42.095,14.25314252]],[[42.134,4.25015846],[42.139,48.1474],[42.141,23.84509099],[42.144,14.23706859],[42.171,156.80637762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357018996,[[42.195,9.45],[42.191,23.7],[42.19,50.0],[42.172,393.6],[42.171,18.6961]],[[42.221,4.24294653],[42.222,18.3403],[42.225,19.1716],[42.231,9.51],[42.246,7.82187193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357075061,[[42.386,23.59],[42.38,9.51],[42.363,18.5185],[42.35,50.0],[42.344,14.87802046]],[[42.426,9.45],[42.43,4.22280953],[42.435,393.6],[42.436,71.13],[42.443,36.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357089272,[[42.409,9.51],[42.38,113.7772],[42.379,22.47798832],[42.376,393.6],[42.358,42.6805]],[[42.435,18.4037],[42.436,18.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357114174,[[42.283,23.65],[42.282,28.51],[42.26,64.19781588],[42.234,116.07517948],[41.938,478.2821665]],[[42.32,11.81474],[42.336,28.51],[42.338,71.13],[42.339,18.1419],[42.352,18.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357159404,[[42.191,7.67943804],[42.187,23.16461243],[42.185,3.48611351],[42.184,18.4664],[42.181,38.17099433]],[[42.218,14.21213388],[42.221,28.17],[42.227,17.8364],[42.23,71.13],[42.231,22.78885152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357174422,[[42.15,50.0],[42.144,23.73],[42.143,4.24386149],[42.136,28.17],[42.122,19.1062]],[[42.18,19.1349],[42.186,28.51],[42.189,8.993],[42.19,71.13],[42.191,14.22132692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357232786,[[42.192,4.24007709],[42.191,1.80561095],[42.19,72.57377521],[42.189,23.34531841],[42.188,10.04574341]],[[42.23,18.9257],[42.233,14.91728273],[42.24,66.07],[42.242,14.91421567],[42.248,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357259426,[[42.212,9.53],[42.211,23.69],[42.21,50.0],[42.198,23.34531841],[42.195,10.06168769]],[[42.236,18.6426],[42.247,18.4471],[42.252,14.91073658],[42.254,9.39],[42.256,7.89706007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357319096,[[42.261,23.66],[42.26,50.0],[42.257,9.53],[42.255,33.96252197],[42.253,18.0764]],[[42.292,7.89706007],[42.293,6.07691133],[42.294,19.7848],[42.295,18.714],[42.296,23.4609298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357352837,[[42.206,9.53],[42.203,23.69],[42.202,19.1008],[42.201,19.5363],[42.176,513.22546726]],[[42.248,37.1922],[42.25,23.59136086],[42.256,7.89706007],[42.259,71.13],[42.26,23.4609298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357414309,[[42.226,9.53],[42.22,50.0],[42.21,18.4081],[42.209,42.2431],[42.204,23.34531841]],[[42.256,18.1054],[42.257,19.7879],[42.262,9.39],[42.266,7.89706007],[42.27,23.4609298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357438437,[[42.214,9.53],[42.209,23.69],[42.208,17.8338],[42.202,23.34531841],[42.201,19.2442]],[[42.245,18.4127],[42.247,14.20247681],[42.249,19.0896],[42.254,7.89706007],[42.255,18.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357477785,[[42.23,9.49],[42.223,23.68],[42.222,18.8279],[42.221,19.3895],[42.217,23.34531841]],[[42.261,6.10697545],[42.262,18.013],[42.263,19.2073],[42.264,27.3803],[42.269,23.4609298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357558098,[[42.246,18.5344],[42.239,9.52],[42.237,23.68],[42.236,17.9809],[42.171,1031.33379271]],[[42.273,9.49],[42.274,19.2995],[42.281,27.21898663],[42.29,21.51007634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357590437,[[42.228,7.07],[42.22,19.2645],[42.218,23.69],[42.217,19.5183],[42.215,22.5684323]],[[42.253,19.172],[42.254,7.07],[42.256,14.1992976],[42.258,7.92188663],[42.259,18.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357634102,[[42.215,18.2496],[42.214,9.4],[42.208,43.1908],[42.2,92.45101841]],[[42.248,9.39],[42.252,19.5209],[42.253,26.51738663],[42.255,30.6243],[42.257,23.4609298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357670434,[[42.101,19.6454],[42.098,19.7762],[42.09,9.4],[42.083,23.76],[42.078,23.34531841]],[[42.127,9.39],[42.131,71.13],[42.132,14.24098257],[42.138,37.9721],[42.14,19.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357697861,[[42.071,23.77],[42.07,9.39],[42.064,18.8391],[42.057,33.46987844]],[[42.107,9.4],[42.121,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357755339,[[42.13,19.1516],[42.124,9.56],[42.121,23.74],[42.12,50.0],[42.114,14.24704354]],[[42.167,9.51],[42.169,14.22852159],[42.17,56.8658],[42.171,71.13],[42.172,7.92188663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357774363,[[42.09,23.76],[42.089,19.7092],[42.087,9.56],[42.081,18.2799],[42.06,50.0]],[[42.13,18.7563],[42.131,100.4654],[42.132,14.24096997],[42.137,18.8456],[42.161,61.89318786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357847473,[[42.043,9.44],[42.042,19.4438],[42.041,42.1953],[42.04,50.0],[42.022,71.13]],[[42.086,9.38],[42.09,19.1236],[42.091,19.7562],[42.092,104.09121245],[42.096,393.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357867897,[[42.071,17.9901],[42.07,72.63808796],[42.066,23.77],[42.065,9.44],[42.061,19.1192]],[[42.106,18.1065],[42.107,18.6623],[42.108,19.7863],[42.113,14.24754152],[42.114,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357896736,[[42.047,27.9643],[42.045,71.13],[42.044,18.5751],[42.041,23.79],[42.04,50.0]],[[42.085,18.382],[42.086,38.6037],[42.088,14.25592488],[42.089,9.38],[42.096,35.3349298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659357964529,[[42.016,19.4533],[42.01,59.53],[42.004,23.81],[42.003,23.34531841],[41.997,111.25839542]],[[42.045,9.39],[42.051,71.13],[42.052,14.26813363],[42.059,19.0829],[42.065,393.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358026611,[[41.999,18.8814],[41.994,9.39],[41.991,57.3288425],[41.99,50.0],[41.982,61.14618919]],[[42.027,14.2767848],[42.029,9.53],[42.031,19.6509],[42.034,19.5444],[42.035,18.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358058459,[[41.957,9.39],[41.955,23.84],[41.954,4.13530881],[41.953,18.4618],[41.95,50.0]],[[41.989,38.1121],[41.991,9.53],[42.002,71.13],[42.015,393.6],[42.03,147.99659964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358075980,[[41.951,0.73236875],[41.95,4.13619994],[41.948,42.9371],[41.947,23.88042743],[41.941,22.70817491]],[[41.978,9.53],[41.98,19.7516],[41.981,19.0911],[41.993,71.13],[41.994,19.82488663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358141369,[[41.893,3.83630529],[41.891,18.576],[41.89,50.0],[41.888,23.87],[41.887,19.2601]],[[41.927,14.31068053],[41.932,19.7863],[41.933,11.92378],[41.939,14.30676762],[41.943,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358167008,[[41.896,23.87],[41.895,28.8181],[41.894,18.4769],[41.89,50.0],[41.88,71.13]],[[41.934,9.44],[41.94,19.5421],[41.941,18.5988],[41.946,18.3087],[41.947,14.30392186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358218068,[[41.915,9.5],[41.912,18.0956],[41.902,71.13],[41.901,42.4406],[41.88,50.0]],[[41.95,19.7862],[41.951,18.6291],[41.952,34.1445272],[41.956,7.92188663],[41.958,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358256126,[[41.981,52.0261],[41.98,50.0],[41.967,71.13],[41.964,14.29783271],[41.957,393.6]],[[42.016,18.3969],[42.019,7.92188663],[42.022,7.20333434],[42.023,41.77074804],[42.024,28.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358273952,[[41.992,23.81],[41.991,9.5],[41.99,50.0],[41.987,71.13],[41.986,17.971]],[[42.024,18.375],[42.033,19.3389],[42.034,33.18384804],[42.036,18.8638],[42.043,62.50280337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358344637,[[41.94,0.72961048],[41.939,467.0],[41.935,47.73042743],[41.934,9.62]],[[41.968,9.51],[41.972,71.13],[41.973,19.4119],[41.975,22.91373681],[41.976,14.29392222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358373466,[[41.925,3.83347539],[41.924,9.62],[41.923,23.85],[41.922,19.0418],[41.92,50.0]],[[41.957,14.30052303],[41.958,9.51],[41.968,19.6827],[41.969,19.3807],[41.973,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358436455,[[41.906,3.83332318],[41.905,18.6263],[41.896,23.87],[41.895,9.54],[41.893,19.0453]],[[41.938,35.9606],[41.939,23.92656818],[41.943,71.13],[41.944,18.1991],[41.951,14.30249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358465495,[[41.926,9.63],[41.923,23.85],[41.922,19.1539],[41.92,18.1694],[41.915,23.88042743]],[[41.956,19.3409],[41.957,14.30059724],[41.96,9.48],[41.962,7.9334126],[41.965,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358485309,[[41.935,19.4683],[41.932,19.0922],[41.929,23.85]],[[41.964,7.19186782],[41.965,26.2047126],[41.969,23.60384804],[41.971,9.44],[41.977,82.16870337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358535768,[[41.825,41.9354],[41.824,36.9705],[41.815,9.6],[41.797,71.13],[41.79,50.0]],[[41.858,9.47],[41.866,7.9334126],[41.882,23.88],[41.883,19.8167],[41.889,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358559588,[[41.91,42.1871],[41.909,17.9354],[41.907,18.3571],[41.902,80.6]],[[41.945,9.92327541],[41.946,9.6],[41.947,23.84],[41.948,23.32978738],[41.954,51.74921165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358626375,[[41.873,23.88],[41.872,17.9508],[41.87,50.0],[41.867,18.0722],[41.865,71.13]],[[41.901,9.78718222],[41.902,17.44210774],[41.907,23.32978738],[41.914,23.86],[41.915,62.44958792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358634081,[[41.852,71.13],[41.851,43.0563],[41.846,393.6],[41.845,9.47],[41.844,11.946]],[[41.882,7.84210774],[41.886,23.32978738],[41.887,9.81916872],[41.888,9.47],[41.892,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358709863,[[41.812,37.9548],[41.811,23.92],[41.81,69.4581],[41.807,9.57],[41.805,14.35225796]],[[41.847,9.81101292],[41.848,9.45],[41.85,7.84210774],[41.851,14.33681539],[41.853,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358727980,[[41.801,61.6388],[41.796,19.3837],[41.793,9.57],[41.792,467.0],[41.784,71.13]],[[41.828,9.58],[41.832,7.84210774],[41.833,33.75082711],[41.836,23.32978738],[41.843,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358754015,[[41.819,18.469],[41.816,23.91],[41.815,18.273],[41.813,71.13],[41.812,19.5017]],[[41.844,9.58],[41.848,7.84210774],[41.851,23.89],[41.853,23.32978738],[41.855,18.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358806282,[[41.754,43.502],[41.753,18.2014],[41.75,50.0],[41.746,9.57]],[[41.782,9.58],[41.801,23.92],[41.812,78.97210774],[41.815,393.6],[41.816,34.63598738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358820402,[[41.811,23.92],[41.803,9.5],[41.799,14.35410385],[41.793,89.414],[41.787,393.6]],[[41.846,42.2103],[41.847,9.5],[41.848,23.32978738],[41.856,62.44958792],[41.864,14.3321549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358882375,[[41.725,3.85383411],[41.724,42.8992],[41.723,19.3929],[41.721,9.5],[41.72,50.0]],[[41.757,9.5],[41.769,23.94],[41.77,18.2434],[41.772,71.13],[41.777,7.83571274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358899991,[[41.699,3.85641786],[41.698,19.6905],[41.694,23.98],[41.693,18.131],[41.692,18.8629]],[[41.73,9.5],[41.739,62.4478],[41.74,14.37473254],[41.742,71.13],[41.743,7.83571274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358927923,[[41.699,19.148],[41.698,18.7427],[41.691,23.99],[41.69,50.0],[41.687,19.3523]],[[41.722,9.5],[41.73,23.96],[41.731,19.8545],[41.733,7.83571274],[41.735,23.32978738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659358983184,[[41.824,9.5],[41.814,23.92],[41.813,19.3084],[41.807,464.73],[41.804,22.7786972]],[[41.851,18.5716],[41.858,23.89],[41.861,19.2536],[41.865,30.49027226],[41.866,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359000705,[[41.758,19.0226],[41.757,42.0315],[41.754,18.6553],[41.751,9.5],[41.728,78.78342971]],[[41.795,9.5],[41.809,7.83842083],[41.813,19.4573],[41.814,60.6713],[41.815,23.00142392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359066184,[[41.746,9.5],[41.743,23.96],[41.742,18.9968],[41.741,71.13],[41.738,411.6382]],[[41.787,9.5],[41.789,61.0945],[41.797,7.83842083],[41.801,23.57844292],[41.804,26.37050376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359088115,[[41.733,18.4578],[41.729,23.96],[41.728,19.3686],[41.726,32.32231366],[41.721,71.13]],[[41.763,9.5],[41.766,23.94],[41.772,26.65502083],[41.776,23.57844292],[41.777,19.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359135281,[[41.726,3.57110885],[41.725,9.5],[41.719,18.9893],[41.717,18.1624]],[[41.754,18.1201],[41.765,23.94],[41.766,18.5125],[41.767,27.8677],[41.784,35.77997672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359165410,[[41.762,17.9498],[41.761,18.7079],[41.76,9.5],[41.755,23.95],[41.752,14.37050041]],[[41.803,9.5],[41.81,23.92],[41.811,52.07897369],[41.812,19.4287],[41.819,7.83842083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359221870,[[41.738,27.6368],[41.737,18.0208],[41.733,18.3713],[41.732,14.37724861],[41.722,71.13]],[[41.773,18.629],[41.774,23.94],[41.775,18.5843],[41.781,9.48],[41.791,14.35736565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359251817,[[41.744,23.96],[41.742,27.6724],[41.73,50.0],[41.726,63.68583943],[41.715,94.70053044]],[[41.777,9.6],[41.787,23.93],[41.788,27.26172083],[41.792,23.57844292],[41.8,72.40462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359272749,[[41.755,18.9019],[41.751,71.13],[41.75,19.831],[41.749,9.49],[41.746,23.95]],[[41.783,9.6],[41.786,7.83842083],[41.787,19.0866],[41.79,47.50844292],[41.791,18.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359327717,[[41.735,9.6],[41.733,19.0457],[41.731,42.8174],[41.71,50.0],[41.707,23.8]],[[41.769,9.49],[41.782,70.52832083],[41.783,19.6061],[41.786,23.57844292],[41.794,62.88462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359365675,[[41.762,18.4204],[41.758,23.95],[41.757,27.6778],[41.751,19.8168],[41.75,121.13]],[[41.797,7.99482636],[41.798,18.2326],[41.8,36.58332083],[41.803,23.92],[41.804,23.57844292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359420541,[[41.713,23.06432729],[41.711,36.419],[41.709,23.98],[41.708,15.10498766],[41.7,50.0]],[[41.759,109.4482409],[41.761,18.7538],[41.765,18.6464],[41.768,7.83842083],[41.772,23.57844292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359438259,[[41.701,9.49],[41.697,27.54197779],[41.696,19.1965],[41.69,69.3569]],[[41.736,70.0633],[41.786,17.945],[41.787,76.30586267],[41.801,61.29599956],[41.834,317.88314403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359465102,[[41.761,9.47],[41.76,121.13],[41.755,18.4285],[41.753,14.36993242],[41.747,23.95]],[[41.798,18.7493],[41.805,9.45],[41.807,19.5461],[41.808,78.70695456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359527085,[[41.726,9.64],[41.721,18.2261],[41.72,121.87],[41.719,18.2587],[41.715,38.35306627]],[[41.756,19.6137],[41.759,9.53],[41.761,43.6783],[41.764,7.92789764],[41.767,19.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359573437,[[41.73,9.64],[41.728,11.979],[41.726,95.84],[41.725,38.17978085],[41.723,19.3052]],[[41.756,19.4051],[41.764,9.53],[41.765,7.92789764],[41.766,23.94],[41.767,18.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359614196,[[41.672,24.0],[41.671,3.56820658],[41.67,19.8193],[41.669,71.87],[41.668,406.99]],[[41.722,38.5216],[41.723,18.0517],[41.728,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359629115,[[41.621,3.57228449],[41.62,50.0],[41.618,24.03],[41.617,28.1047],[41.615,41.00805975]],[[41.656,24.01],[41.657,21.49],[41.66,19.7076],[41.674,71.87],[41.683,26.22709764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359653338,[[41.611,18.9418],[41.61,38.9025],[41.609,86.28991381],[41.604,9.49],[41.603,18.8801]],[[41.646,7.39943199],[41.648,9.49],[41.651,23.57844292],[41.656,25.23566524],[41.659,86.88462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359697091,[[41.528,3.5867109],[41.527,19.4754],[41.522,24.08],[41.521,19.204],[41.489,94.70053044]],[[41.556,12.03195],[41.567,71.87],[41.568,12.026],[41.576,24.05],[41.596,439.10544292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359718913,[[41.522,19.7753],[41.521,24.08],[41.52,18.1035],[41.517,469.37],[41.516,29.03]],[[41.562,28.85],[41.574,7.72079242],[41.577,24.05],[41.579,23.57844292],[41.587,62.88462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359762055,[[41.557,18.5387],[41.532,43.5847],[41.531,67.75],[41.528,71.87],[41.525,14.44889699]],[[41.589,24.04],[41.59,67.75],[41.599,71.87],[41.6,50.0],[41.601,23.57844292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359777070,[[41.593,31.20865],[41.592,24.04],[41.59,14.42639474],[41.589,18.9404],[41.588,469.37]],[[41.622,4.31577783],[41.64,24.02],[41.647,67.75],[41.649,23.57844292],[41.658,167.8778384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359835858,[[41.553,19.5597],[41.552,50.1652],[41.547,24.07],[41.542,22.9320891]],[[41.588,7.06157692],[41.589,12.02],[41.591,7.6758057],[41.595,23.57844292],[41.596,23.95649212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359850582,[[41.592,14.4258364],[41.59,19.1144],[41.589,50.1351],[41.588,493.42],[41.581,14.42932827]],[[41.636,7.01311168],[41.637,7.6758057],[41.638,67.79],[41.639,24.02],[41.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359902157,[[41.589,18.3037],[41.588,19.3287],[41.587,18.2822],[41.586,24.05],[41.585,22.90454635]],[[41.629,24.02],[41.636,19.5496],[41.639,7.6758057],[41.65,71.87],[41.686,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359926190,[[41.6,56.4916],[41.599,24.04],[41.598,28.65],[41.593,14.42524589],[41.59,22.90454635]],[[41.647,28.7],[41.649,38.41615691],[41.65,50.0],[41.655,7.6758057],[41.658,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659359941102,[[41.603,28.7],[41.601,17.9951],[41.6,38.4965],[41.595,12.018],[41.588,493.42]],[[41.64,36.025],[41.642,7.6758057],[41.645,19.3739],[41.647,71.87],[41.65,15.12641061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360012088,[[41.64,18.7258],[41.639,18.8906],[41.638,18.6397],[41.637,9.58],[41.63,24.02]],[[41.672,7.6758057],[41.676,54.60397164],[41.677,9.58],[41.678,14.39626595],[41.682,23.94667827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360027714,[[41.669,19.3672],[41.668,43.795],[41.667,18.3216],[41.665,9.55],[41.625,23.8]],[[41.701,11.987],[41.707,23.98],[41.708,9.58],[41.713,23.57844292],[41.716,23.94667827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360074776,[[41.815,9.69],[41.805,60.8026],[41.804,18.4544],[41.802,11.958],[41.797,71.87]],[[41.855,4.29541132],[41.857,9.68],[41.865,23.89],[41.866,19.5817],[41.869,35.77983028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360098404,[[41.869,32.42695142],[41.862,23.89],[41.861,36.6932],[41.859,71.87],[41.858,480.02519819]],[[41.896,7.74318931],[41.913,23.86],[41.914,9.59],[41.919,41.38234018],[41.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360113319,[[41.818,9.67],[41.804,61.2583],[41.803,19.1554],[41.798,397.5],[41.769,23.36194661]],[[41.858,23.89],[41.859,9.59],[41.865,18.3835],[41.869,22.96594018],[41.877,62.88462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360174482,[[41.733,4.29666547],[41.732,37.5649],[41.723,19.0234],[41.72,23.36194661],[41.715,23.97]],[[41.762,23.95],[41.763,11.97],[41.768,100.76],[41.769,14.36485909],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360190195,[[41.714,37.5304],[41.713,19.9019],[41.706,23.98],[41.705,28.81],[41.69,14.39182388]],[[41.754,14.37016673],[41.755,23.95],[41.756,28.44],[41.764,71.87],[41.765,19.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360242362,[[41.744,19.5179],[41.732,23.36194661],[41.726,23.97],[41.725,9.49],[41.724,63.68583943]],[[41.766,9.56],[41.776,23.94],[41.786,22.90590916],[41.789,71.87],[41.804,17.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360272087,[[41.749,18.9842],[41.747,23.95],[41.746,18.3517],[41.742,11.975],[41.741,9.49]],[[41.784,9.56],[41.787,23.93],[41.795,18.1302],[41.799,19.7116],[41.802,7.82892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360337566,[[41.749,11.973],[41.748,18.8758],[41.747,19.2298],[41.742,23.96],[41.738,71.87]],[[41.783,11.964],[41.787,23.93],[41.788,113.00343847],[41.792,22.96594018],[41.794,17.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360355389,[[41.702,60.5951],[41.701,11.987],[41.698,19.6091],[41.694,23.36194661]],[[41.74,11.976],[41.742,71.87],[41.743,14.37400068],[41.744,23.96],[41.745,17.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360382310,[[41.638,9.5],[41.635,18.7563],[41.632,43.1254],[41.631,18.0412],[41.63,22.88255975]],[[41.677,9.55],[41.68,95.86],[41.681,17.99],[41.706,7.82892841],[41.725,81.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360434762,[[41.639,24.02],[41.638,18.8507],[41.631,9.5],[41.617,469.37],[41.616,115.32711773]],[[41.672,9.55],[41.677,7.82892841],[41.681,23.99],[41.682,34.95894018],[41.695,51.18949125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360464297,[[41.613,24.03],[41.612,100.89],[41.607,12.014],[41.605,23.36194661],[41.55,286.00787666]],[[41.659,26.40186887],[41.665,24.0],[41.666,7.82892841],[41.67,90.95994018],[42.734,508.98189569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360512267,[[41.613,28.64],[41.607,24.03],[41.606,12.014],[41.602,86.29224917],[41.6,23.36194661]],[[41.654,12.001],[41.661,14.40209371],[41.663,24.0],[41.664,29.05],[41.674,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360528781,[[41.585,6.08291951],[41.583,28.64],[41.58,12.022],[41.579,23.36194661],[41.578,24.05]],[[41.628,12.008],[41.633,29.05],[41.635,24.02],[41.636,71.87],[41.649,18.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360554507,[[41.595,1.83041822],[41.594,28.82],[41.592,12.018],[41.59,24.04],[41.588,23.36194661]],[[41.63,12.008],[41.64,18.008],[41.642,24.01],[41.643,22.99874669],[41.645,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360608266,[[41.629,12.008],[41.62,71.87],[41.619,23.36194661],[41.59,208.36759933],[41.589,467.0]],[[41.669,26.396287],[41.672,24.0],[41.674,17.48997072],[41.677,11.994],[41.678,22.96594018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360621677,[[41.689,469.37],[41.687,11.99414]],[[41.774,93.36556003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360672735,[[41.541,4.26144463],[41.524,24.08],[41.523,22.9376056],[41.509,33.65977667],[41.501,81.19503914]],[[41.589,71.87],[41.59,50.0],[41.599,397.5],[41.608,18.021],[41.61,14.41985769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360685647,[[41.505,24.09],[41.49,67.71],[41.481,71.87],[41.437,23.36194661],[41.429,63.68583943]],[[41.552,67.07],[41.564,23.15650214],[41.567,397.5],[41.568,71.87],[41.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360708372,[[41.534,12.03833],[41.521,22.9376056],[41.52,24.08],[41.519,464.57],[41.514,14.45283617]],[[41.574,7.71761591],[41.578,22.96594018],[41.583,5.97007685],[41.584,67.71],[41.586,62.88462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360750011,[[41.453,67.07],[41.452,22.97076041],[41.445,71.87],[41.444,24.13],[41.43,50.0]],[[41.504,67.71],[41.518,7.71761591],[41.522,22.96594018],[41.53,112.88462144],[41.532,29.16168272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360779737,[[41.431,24.14],[41.43,67.71],[41.428,14.48261137],[41.412,38.57481113],[41.407,94.86929977]],[[41.488,67.07],[41.494,14.45997087],[41.499,71.87],[41.508,397.5],[41.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360810178,[[41.484,67.71],[41.479,24.11],[41.467,397.5],[41.449,12.06],[41.446,23.36194661]],[[41.546,67.07],[41.56,50.0],[41.575,397.5],[41.576,23.15092764],[41.587,26.11453004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360823088,[[41.486,12.05225],[41.482,67.71],[41.472,24.11],[41.465,14.46987833],[41.45,50.0]],[[41.539,3.14611616],[41.551,67.07],[41.575,71.87],[41.576,15.1532189],[41.577,22.96594018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360843810,[[41.489,24.1],[41.488,67.71],[41.487,12.049],[41.484,71.87],[41.48,14.46446955]],[[41.535,5.52431932],[41.537,3.15524098],[41.541,62.88462144],[41.544,67.07],[41.549,48.39633624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360886461,[[41.494,20.0979],[41.492,18.7846],[41.487,24.1],[41.486,67.07],[41.483,71.87]],[[41.535,14.44583292],[41.546,67.71],[41.549,15.16316404],[41.578,7.77444262],[41.582,23.54490406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360929407,[[41.722,38.3719],[41.721,18.3626],[41.715,67.71],[41.705,23.98],[41.704,71.87]],[[41.754,11.9749],[41.768,67.07],[41.792,397.5],[41.793,14.35647912],[41.818,62.22575658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360950427,[[41.637,19.3798],[41.636,24.02],[41.635,67.07],[41.624,58.68832885],[41.616,63.34758021]],[[41.694,67.71],[41.7,49.8882178],[41.707,23.98],[41.708,15.10535666],[41.716,23.53770351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659360963737,[[41.602,19.6557],[41.601,19.4989],[41.6,19.3124],[41.587,24.05],[41.586,67.71]],[[41.645,24.01],[41.646,67.07],[41.656,397.5],[41.66,76.28964306],[41.671,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361009500,[[41.6,19.2486],[41.599,20.1493],[41.594,7.9689991],[41.59,23.82419307],[41.582,63.34758021]],[[41.632,67.07],[41.639,469.37],[41.64,49.8882178],[41.646,12.003],[41.647,15.12746908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361032320,[[41.575,37.5417],[41.57,20.0241],[41.562,7.9689991],[41.553,24.07],[41.551,16.28324926]],[[41.604,67.71],[41.61,24.03],[41.611,14.41926874],[41.619,469.37],[41.647,7.86483811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361074164,[[41.514,4.31698557],[41.513,19.4681],[41.51,18.6644],[41.508,21.5903],[41.498,24.1]],[[41.541,14.44370457],[41.544,67.57],[41.557,15.15997548],[41.559,24.06],[41.56,49.8882178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361095584,[[41.439,4.32263481],[41.438,37.8582],[41.421,24.14],[41.42,21.8783],[41.419,7.9689991]],[[41.469,67.57],[41.476,14.46640011],[41.48,49.8882178],[41.484,24.11],[41.485,15.18637344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361109692,[[41.455,37.4185],[41.454,25.07696781],[41.446,24.13],[41.444,7.9689991],[41.442,67.53]],[[41.502,14.45736335],[41.509,24.09],[41.51,49.8882178],[41.515,18.9119],[41.517,23.184415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361136928,[[41.518,38.2747],[41.49,22.3216],[41.489,24.1],[41.48,14.46447877],[41.474,92.7679991]],[[41.543,14.44294936],[41.555,24.06],[41.556,409.53195],[41.56,65.04705046],[41.579,7.86483811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361173465,[[41.626,12.01172],[41.623,37.5111],[41.604,79.525],[41.595,24.04],[41.58,18.033]],[[41.664,14.40120538],[41.668,1.89899174],[41.677,23.99],[41.68,49.8882178],[41.687,30.71393811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361217410,[[41.606,18.1963],[41.605,19.7116],[41.597,47.9718],[41.596,71.87],[41.593,66.7]],[[41.646,14.40722461],[41.651,12.002],[41.653,7.86483811],[41.657,23.46866116],[41.658,17.78620772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361232034,[[41.633,18.8852],[41.632,18.8156],[41.63,90.79],[41.629,12.008],[41.579,23.94]],[[41.67,23.46866116],[41.677,4.72300269],[41.678,80.21675658],[41.688,17.78620772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361255255,[[41.708,23.98],[41.707,11.98839],[41.706,71.87],[41.705,19.1547],[41.704,67.1]],[[41.753,1.04406714],[41.754,11.972],[41.762,67.52],[41.769,14.36502907],[41.773,25.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361296706,[[41.882,19.2421],[41.881,11.93858],[41.872,67.69],[41.869,23.88],[41.868,18.0238]],[[41.928,17.98906095],[41.929,24.8909],[41.94,64.19437278],[41.97,17.866],[41.972,23.63274999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361322131,[[41.951,17.9507],[41.946,46.54817491],[41.945,67.31],[41.938,14.30654833],[41.937,7.8228715]],[[41.999,0.85464509],[42.006,14.28394037],[42.009,26.1909],[42.011,11.899],[42.032,43.08334999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361363177,[[41.869,18.8455],[41.868,17.9316],[41.863,7.8228715],[41.859,23.73326347],[41.852,45.36741732]],[[41.91,49.8882178],[41.911,66.95],[41.913,20.01],[41.914,14.31502963],[41.919,397.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361377792,[[41.852,66.95],[41.85,62.80117122],[41.849,19.012],[41.848,25.7778],[41.847,18.7301]],[[41.907,11.928],[41.911,66.71],[41.917,23.86],[41.92,49.8882178],[41.947,62.27091417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361433955,[[41.937,19.5707],[41.924,17.9722],[41.92,22.40922534],[41.919,50.5148],[41.918,71.87]],[[41.958,0.00777045],[41.979,2.3450706],[41.98,14.29283737],[41.982,11.907],[42.054,93.85913963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361446270,[[41.91,6.49074407],[41.909,19.6949],[41.906,23.69109754],[41.901,19.5493],[41.898,62.87021468]],[[41.942,14.30568023],[41.945,66.97],[41.954,11.915],[41.958,0.00777045],[41.97,49.8882178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361470289,[[41.935,71.87],[41.934,120.0],[41.932,18.132],[41.931,23.85],[41.93,19.6561]],[[41.981,67.55],[41.988,23.44],[42.012,22.91373681],[42.017,17.846],[42.019,23.7912522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361504620,[[42.042,27.6672],[42.041,17.8936],[42.024,23.8],[42.023,19.564],[42.018,67.55]],[[42.078,11.88],[42.087,23.76],[42.088,0.85348794],[42.09,11.876],[42.091,14.25489992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361527644,[[41.988,43.507],[41.987,27.4136],[41.984,67.56],[41.969,19.0023]],[[42.046,23.78],[42.047,464.83],[42.073,71.87],[42.075,24.02496888],[42.119,233.35563702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361578905,[[41.959,43.7393],[41.958,7.82362782],[41.954,23.53830818],[41.948,19.8348],[41.947,43.47549411]],[[42.015,397.5],[42.016,23.8],[42.017,11.897],[42.028,0.854172],[42.03,90.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361593131,[[41.936,19.0222],[41.935,20.3267],[41.931,18.918],[41.923,7.82362782],[41.919,23.53830818]],[[41.954,11.915],[41.959,14.3000082],[41.963,23.83],[41.964,11.912],[41.974,469.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361640876,[[41.956,20.8892],[41.955,19.1577],[41.953,19.711],[41.93,23.85],[41.929,17.883]],[[41.986,14.29067643],[41.99,23.82],[41.991,11.905],[41.996,14.28709932],[41.999,397.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361664898,[[41.954,7.82362782],[41.953,23.53830818],[41.945,91.89767537],[41.944,39.6138],[41.942,18.93905677]],[[41.984,11.907],[41.989,397.5],[41.99,49.8882178],[41.996,23.81],[41.997,17.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361680810,[[41.975,5.11903579],[41.974,19.8486],[41.973,20.5739],[41.971,7.82362782],[41.969,23.83]],[[42.012,11.899],[42.02,15.795],[42.023,23.8],[42.026,7.90146888],[42.03,23.7912522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361733069,[[42.055,19.1686],[42.054,67.59],[42.05,23.78],[42.049,71.87],[42.048,11.89117]],[[42.102,14.25122515],[42.109,0.85316274],[42.112,79.46],[42.116,39.5761],[42.125,19.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361746690,[[42.108,19.062],[42.104,19.6663],[42.103,17.9208],[42.098,421.25],[42.097,11.874]],[[42.148,0.85263312],[42.154,28.77],[42.157,23.72],[42.16,49.8882178],[42.161,11.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361794646,[[41.976,19.3429],[41.973,19.058],[41.972,19.5778],[41.97,7.82362782],[41.966,23.53830818]],[[42.003,11.901],[42.007,14.99755456],[42.012,23.8],[42.013,11.898],[42.018,16.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361820076,[[41.971,17.8995],[41.97,22.69736407],[41.964,18.8386],[41.96,23.53830818],[41.954,23.84]],[[42.009,23.8],[42.015,14.99476644],[42.02,49.8882178],[42.026,19.7029],[42.029,23.7912522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361873135,[[42.049,66.36],[42.038,23.79],[42.032,22.66499322],[42.025,71.87],[42.024,14.27753364]],[[42.085,19.5582],[42.097,18.2688],[42.103,23.75],[42.104,14.96308543],[42.11,49.8882178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361891764,[[42.171,23.71],[42.17,66.46],[42.146,7.79196649],[42.14,50.0],[42.134,61.19468901]],[[42.218,0.85013387],[42.219,18.0982],[42.224,14.21003838],[42.231,67.18],[42.24,49.8882178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361913791,[[42.145,23.73],[42.142,18.5599],[42.134,66.46],[42.133,17.9533],[42.125,17.799]],[[42.181,14.22456739],[42.2,49.8882178],[42.202,14.217548],[42.229,71.87],[42.23,92.67698636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361966450,[[42.18,23.71],[42.179,18.5734],[42.174,22.58981911],[42.173,66.62],[42.172,18.8884]],[[42.222,0.85006817],[42.223,14.21039013],[42.229,11.837],[42.23,87.2115178],[42.231,14.91821554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659361994289,[[42.211,71.87],[42.21,23.69],[42.209,19.716],[42.207,18.3961],[42.205,11.844]],[[42.247,0.8496639],[42.253,7.9262034],[42.257,23.47312749],[42.259,15.65353801],[42.265,63.47474733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362041436,[[42.203,23.69],[42.202,19.3544],[42.196,20.28470989],[42.192,62.20166595],[42.184,14.22329135]],[[42.239,14.2049232],[42.246,37.6583],[42.247,28.33],[42.25,72.1323178],[42.254,14.9100525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362058255,[[42.227,47.01251892],[42.226,18.8623],[42.224,20.25130314],[42.223,71.87],[42.219,17.76]],[[42.266,18.8671],[42.267,15.65077489],[42.278,19.5703],[42.279,23.1426],[42.29,73.7218872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362089191,[[42.257,11.829],[42.254,19.5215],[42.246,23.67],[42.242,9.43],[42.238,25.82765901]],[[42.285,21.242],[42.293,18.1051],[42.298,19.0324],[42.3,64.07270339],[42.301,17.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362138953,[[42.225,7.70035901],[42.22,23.33251892],[42.217,23.69],[42.216,5.81599699],[42.214,28.26]],[[42.24,14.20468745],[42.247,11.832],[42.248,14.20200491],[42.263,37.6965],[42.264,23.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362161474,[[42.184,9.42],[42.179,23.71],[42.177,4.24904701],[42.176,23.33251892],[42.172,23.9644]],[[42.219,19.1661],[42.227,23.1644],[42.228,18.511],[42.23,49.8882178],[42.232,11.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362213742,[[42.383,22.47269066],[42.371,40.8826],[42.363,28.29],[42.351,71.87],[42.347,397.5]],[[42.42,28.34],[42.435,19.0354],[42.444,14.13658314],[42.459,7.79388739],[42.464,23.8336694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362228953,[[42.344,18.0825],[42.335,23.62],[42.334,18.1471],[42.333,28.44],[42.326,7.57621957]],[[42.378,14.15850525],[42.384,28.56],[42.388,18.6374],[42.389,18.6609],[42.39,49.8882178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362253179,[[42.346,23.61],[42.345,18.9441],[42.344,28.56],[42.342,7.57621957],[42.339,22.7241]],[[42.391,28.56],[42.395,14.15293185],[42.399,38.9825],[42.4,49.8882178],[42.402,14.85797574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362310243,[[42.302,7.57621957],[42.297,19.7411]],[[42.339,14.17152961],[42.342,18.9282],[42.349,40.9223],[42.35,49.8882178],[42.362,7.79388739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362343385,[[42.271,7.57621957],[42.269,22.53642791],[42.267,23.33251892],[42.262,23.66],[42.248,91.0016256]],[[42.303,14.18350516],[42.308,18.9081],[42.309,18.9081],[42.318,23.9516],[42.32,49.8882178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362365909,[[42.262,5.42479078],[42.26,23.33251892],[42.253,23.67],[42.252,62.20166595],[42.247,18.9257]],[[42.289,14.18815388],[42.298,18.3998],[42.3,49.73778386],[42.308,23.1455],[42.309,19.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362380329,[[42.203,23.69],[42.202,19.1721],[42.2,0.26221614],[42.196,19.0573],[42.195,19.98213861]],[[42.24,18.2943],[42.243,14.20384612],[42.245,28.48],[42.26,67.88598386],[42.279,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362437386,[[42.453,11.77773],[42.437,66.5],[42.431,43.2664],[42.4,50.0],[42.354,17.703]],[[42.5,49.84605128],[42.502,22.64930603],[42.511,14.11432525],[42.526,18.97658448],[42.528,18.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362452198,[[42.431,23.57],[42.43,117.02],[42.429,18.8855],[42.4,50.0],[42.352,143.97308361]],[[42.522,23.05305157],[42.524,18.4506],[42.525,20.54050448],[42.526,18.526],[42.527,22.63864252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362495949,[[42.509,66.99],[42.498,23.53],[42.497,18.5549],[42.496,11.762],[42.483,7.52040566]],[[42.551,0.84450234],[42.552,17.8292],[42.559,17.8339],[42.56,19.446],[42.564,11.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362519368,[[42.493,7.52040566],[42.488,30.93824038],[42.487,23.54],[42.481,46.5568434],[42.48,118.7172746]],[[42.522,14.11043043],[42.54,37.08265349],[42.541,11.75],[42.544,19.6389],[42.545,14.10304124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362533475,[[42.531,40.68355182],[42.53,50.0],[42.527,40.31430479],[42.526,71.87]],[[42.568,0.84329375],[42.569,37.3693],[42.57,19.0987],[42.575,14.09285691],[42.626,94.78732311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362585822,[[42.557,23.5],[42.556,17.8511],[42.554,20.6832],[42.55,50.0],[42.537,397.5]],[[42.634,23.46],[42.65,47.95],[42.652,0.0649],[42.654,158.71963257],[42.659,20.14544521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362598837,[[42.552,18.7383],[42.542,17.894],[42.541,23.51],[42.52,121.87],[42.519,14.11114821]],[[42.569,66.88],[42.586,14.089384],[42.613,23.47],[42.614,397.51],[42.62,48.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362644193,[[42.574,7.4937245],[42.57,22.41207133],[42.564,8.86014131],[42.563,18.7167],[42.562,20.4399]],[[42.588,66.13],[42.589,14.08846442],[42.597,14.08561314],[42.604,11.733],[42.615,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362654605,[[42.569,18.3144],[42.568,7.4937245],[42.566,8.82719585],[42.565,19.4946],[42.564,43.12097133]],[[42.597,14.08561314],[42.603,11.733],[42.612,23.47],[42.634,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362686239,[[42.543,8.59459163],[42.542,39.6505],[42.537,22.41207133],[42.531,71.1561132],[42.528,59.50023428]],[[42.571,11.742],[42.58,23.49],[42.581,14.09097286],[42.618,71.87],[42.622,50.70448789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362733989,[[42.584,19.5767],[42.583,22.2877],[42.582,18.0718],[42.58,50.0],[42.56,23.5]],[[42.613,14.08051699],[42.623,23.46],[42.624,11.727],[42.648,484.581],[42.652,71.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362759608,[[42.732,22.6722],[42.731,18.8965],[42.721,23.41],[42.708,66.36],[42.684,7.43652493]],[[42.782,23.37],[42.783,14.02457508],[42.803,11.68142],[42.804,22.50092499],[42.821,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362803757,[[42.911,0.0509139],[42.897,0.06],[42.853,7.43652493],[42.851,7.49992796],[42.85,23.34]],[[42.918,34.95012],[42.935,14.67363108],[42.95,47.95],[42.952,13.1386],[42.959,13.96690072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362828893,[[42.766,22.8617],[42.764,18.4842],[42.723,23.41],[42.722,33.60335416],[42.72,50.0]],[[42.777,66.49],[42.789,14.72362807],[42.819,41.9495034],[42.824,61.49669293],[42.828,26.71790675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362874234,[[42.671,23.44],[42.67,4.19642204],[42.666,7.4013457],[42.665,19.6393],[42.653,58.82657957]],[[42.731,38.6013],[42.733,14.04082608],[42.74,23.4],[42.741,22.52200314],[42.747,14.73802966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362888651,[[42.74,21.5061],[42.731,18.8757],[42.73,66.25],[42.714,23.41],[42.686,87.86187917]],[[42.786,18.3112],[42.787,18.6602],[42.788,23.37],[42.789,14.02252177],[42.798,22.4904007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362912981,[[42.769,71.87],[42.768,23.38],[42.767,22.1007],[42.766,66.91],[42.761,18.6839]],[[42.811,14.01522473],[42.814,19.2265],[42.816,14.71424512],[42.829,31.10084055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362958317,[[42.88,21.0828],[42.879,23.32],[42.878,18.1751],[42.876,11.66153],[42.869,71.87]],[[42.925,13.97812042],[42.928,73.49084055],[42.932,41.89528414],[42.933,23.29],[42.94,61.49669293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659362981545,[[42.884,41.4955],[42.883,22.2236],[42.88,11.657],[42.871,65.89],[42.868,71.87]],[[42.913,7.75084055],[42.917,23.29788414],[42.921,3.9690489],[42.922,18.3128],[42.926,61.49669293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363026794,[[42.902,18.6095],[42.901,25.4121],[42.878,41.793],[42.871,7.4013457],[42.858,58.82657957]],[[42.935,3.72353939],[42.936,31.04084055],[42.938,18.5121],[42.94,73.29788414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363039608,[[42.905,11.65365],[42.886,24.8901],[42.885,18.0607],[42.879,18.8821],[42.868,23.33]],[[42.925,23.3],[42.926,7.75084055],[42.927,3.73122694],[42.93,73.29788414],[42.931,13.97592738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363078754,[[42.869,23.9034],[42.868,19.3195],[42.865,23.33],[42.864,27.96],[42.863,11.662]],[[42.903,18.3494],[42.909,18.1942],[42.914,25.63280389],[42.918,7.75084055],[42.921,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363111185,[[42.873,69.97],[42.872,27.93],[42.867,13.99661469],[42.865,17.9466],[42.864,66.465]],[[42.94,50.0],[42.941,23.29],[42.944,7.75084055],[42.949,23.29788414],[42.957,61.49669293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363124202,[[42.905,24.1391],[42.904,18.6545],[42.893,19.6343],[42.888,23.32],[42.863,7.4013457]],[[42.94,50.0],[42.949,42.4103],[42.954,19.303],[42.955,7.75084055],[42.958,14.66568832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363183968,[[42.885,120.0],[42.884,61.3219],[42.883,23.32],[42.88,23.94],[42.873,11.659]],[[42.934,26.28773405],[42.935,11.642],[42.944,14.67036832],[42.968,15.39547167],[42.976,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363197880,[[42.835,23.35],[42.834,18.1968],[42.821,24.871],[42.82,42.98326681],[42.815,24.84548122]],[[42.867,11.66398],[42.871,13.99555757],[42.88,26.14333319],[42.888,23.32],[42.889,17.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363224435,[[42.811,58.4825],[42.81,23.85666681],[42.796,66.27610952],[42.787,86.37244014],[42.786,28.91010983]],[[42.846,14.00385623],[42.859,18.4253],[42.86,26.14333319],[42.877,23.32],[42.878,6.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363271079,[[42.757,21.7092],[42.755,18.0721],[42.751,18.7634],[42.745,7.36358837],[42.741,22.09557937]],[[42.774,14.02747797],[42.783,11.683],[42.8,102.81970173],[42.801,22.47988626],[42.83,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363318139,[[42.706,23.409],[42.703,18.8127],[42.702,25.17318837],[42.698,22.09557937],[42.691,19.53339543]],[[42.728,11.699],[42.729,36.57462984],[42.737,23.4],[42.738,11.696],[42.74,26.14333319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363344665,[[42.72,23.85666681],[42.719,23.41],[42.718,17.8346],[42.716,22.8683],[42.694,7.36358837]],[[42.755,14.03359695],[42.761,11.69],[42.763,14.73246438],[42.768,23.38],[42.769,19.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363361680,[[42.754,23.39],[42.753,17.9513],[42.751,17.9862],[42.737,11.696],[42.735,21.9202]],[[42.792,11.681],[42.8,23.36],[42.802,26.50007914],[42.806,38.11855859],[42.814,62.02169804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363409636,[[42.803,19.1555],[42.802,17.9555],[42.801,23.6919]],[[42.836,11.67242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363431450,[[42.63,23.67075589],[42.626,23.46],[42.625,18.296],[42.624,18.6094],[42.622,21.8067]],[[42.676,35.14618],[42.677,14.05940648],[42.68,26.32924411],[42.686,11.71],[42.695,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363477293,[[42.535,42.7682],[42.534,4.21716437],[42.533,18.179],[42.532,14.10686136],[42.53,119.97]],[[42.588,14.79291851],[42.607,23.47],[42.608,39.9286],[42.61,61.731],[42.613,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363499716,[[42.634,11.724],[42.63,69.97],[42.626,23.46],[42.622,18.7096],[42.617,65.96]],[[42.673,11.71701],[42.69,7.80467914],[42.694,23.4008823],[42.7,11.706],[42.703,76.07229225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363515148,[[42.647,11.72415],[42.646,18.2158],[42.644,17.9379],[42.63,93.43],[42.62,65.79]],[[42.701,0.84117459],[42.702,14.0509613],[42.707,20.492],[42.708,17.8405],[42.709,17.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363565602,[[42.528,18.185],[42.527,27.72818102],[42.526,19.2552],[42.51,65.35],[42.509,69.97]],[[42.581,19.4747],[42.586,20.4676],[42.591,23.48],[42.592,14.08716917],[42.608,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363589029,[[42.483,7.36358837],[42.479,22.09557937],[42.473,18.0079],[42.472,3.49631285],[42.471,17.9839]],[[42.529,42.3738],[42.53,72.63331452],[42.538,69.97],[42.539,11.751],[42.545,7.80467914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363634271,[[42.449,7.36358837],[42.445,22.09557937],[42.437,58.48244014],[42.436,19.4815],[42.433,19.2013]],[[42.499,69.97],[42.502,23.94],[42.503,18.959],[42.504,22.63864252],[42.508,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363655987,[[42.589,0.14568742],[42.572,69.97],[42.571,19.2734],[42.564,23.49],[42.563,17.7949]],[[42.621,0.84356402],[42.625,7.80467914],[42.627,42.5245],[42.628,21.0189],[42.629,23.4008823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363669199,[[42.529,19.1522],[42.498,22.7069],[42.495,19.063]],[[42.58,22.60671213],[42.587,22.7929],[42.589,0.2087215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363713341,[[42.499,69.97],[42.498,431.1871],[42.494,18.3497],[42.493,21.688],[42.486,65.98]],[[42.557,7.80467914],[42.558,23.5],[42.561,23.4008823],[42.57,62.02169804],[42.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363737267,[[42.588,36.7586],[42.585,23.48],[42.584,21.3551],[42.581,69.97],[42.57,28.21]],[[42.638,0.84312541],[42.639,14.07187905],[42.643,19.6946],[42.645,23.45],[42.654,22.57494096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363783219,[[42.606,38.3663],[42.599,69.97],[42.598,23.48],[42.594,21.9094],[42.573,46.03557937]],[[42.649,23.3424],[42.652,19.1777],[42.653,14.06733255],[42.658,17.577],[42.661,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363798037,[[42.556,18.7644],[42.532,23.51],[42.53,69.97],[42.529,22.09557937],[42.521,86.47244014]],[[42.598,11.734],[42.601,42.101],[42.602,31.68392271],[42.606,69.97],[42.61,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363828276,[[42.642,18.92325938],[42.63,14.07434864],[42.622,23.46],[42.621,22.33582255],[42.617,389.7]],[[42.695,24.26243934],[42.696,19.6853],[42.697,20.8527],[42.7,61.707],[42.717,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363874334,[[42.539,38.5599],[42.533,23.51],[42.53,7.34230318],[42.507,105.50087917]],[[42.592,11.736],[42.594,14.08656101],[42.6,50.0],[42.602,41.7824],[42.603,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363899151,[[42.578,19.6272],[42.566,18.0564],[42.565,18.5587],[42.562,23.5],[42.555,7.34230318]],[[42.616,11.729],[42.622,23.46],[42.623,36.6509],[42.624,14.07683427],[42.629,7.77082473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363947510,[[42.416,4.22761427],[42.415,19.188],[42.404,23.58],[42.403,18.0509],[42.401,19.5058]],[[42.464,18.9003],[42.465,41.9279],[42.466,11.771],[42.469,18.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659363962230,[[42.401,43.0991],[42.4,23.46309025],[42.395,19.2487],[42.394,66.26],[42.39,50.0]],[[42.449,25.91368335],[42.457,19.7493],[42.469,23.55],[42.48,50.0],[42.482,15.57161768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364019899,[[42.363,4.23517579],[42.362,19.119],[42.359,18.6568],[42.357,19.7505],[42.352,23.61]],[[42.404,31.1548],[42.405,18.5168],[42.413,43.023],[42.416,17.677],[42.422,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364035607,[[42.307,23.64],[42.306,4.23845227],[42.305,19.6114],[42.298,19.8103],[42.296,19.5578]],[[42.347,19.4173],[42.349,14.16826156],[42.35,11.803],[42.358,14.87353825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364078965,[[42.344,19.2705],[42.328,42.809],[42.327,17.716],[42.326,98.14],[42.318,389.7]],[[42.383,14.15673896],[42.396,18.7473],[42.397,23.59],[42.398,19.6719],[42.4,64.85879035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364104493,[[42.266,19.5097],[42.265,18.2329],[42.25,18.332],[42.249,23.67],[42.237,389.7]],[[42.307,14.18229758],[42.309,23.64],[42.31,50.0],[42.316,19.2494],[42.317,17.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364119010,[[42.25,4.24606541],[42.249,23.67],[42.247,19.6516],[42.235,69.97],[42.234,65.57]],[[42.292,14.18721796],[42.297,19.5815],[42.298,18.6016],[42.305,23.64],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364172473,[[42.306,93.61],[42.304,28.49],[42.299,18.7191],[42.298,389.7],[42.291,14.18739498]],[[42.353,19.258],[42.356,23.4008823],[42.364,42.3432],[42.365,62.02169804],[42.375,18.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364186593,[[42.29,18.8962],[42.289,18.5457],[42.281,23.65],[42.28,17.9198],[42.272,69.97]],[[42.333,14.17343666],[42.34,19.1066],[42.341,23.62],[42.342,19.6094],[42.343,19.66454925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364225138,[[42.383,19.0069],[42.38,18.9621],[42.374,69.97],[42.373,23.6],[42.372,11.798]],[[42.415,0.95354468],[42.422,18.6565],[42.425,23.4008823],[42.43,23.57],[42.433,80.38829804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364256478,[[42.36,19.5621],[42.357,23.61],[42.356,19.5337],[42.355,69.97],[42.353,14.16662078]],[[42.38,0.00906124],[42.401,37.1958],[42.403,23.4008823],[42.404,28.08],[42.409,20.5879951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364271304,[[42.302,37.9792],[42.301,23.64],[42.3,28.08],[42.297,14.18507514],[42.288,389.7]],[[42.356,11.8047],[42.358,18.69],[42.359,18.7701],[42.36,7.88534275],[42.443,98.33891144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364330477,[[42.361,23.61],[42.36,19.1809],[42.358,14.87313894],[42.357,11.802],[42.351,98.08]],[[42.404,19.6042],[42.407,30.6957],[42.41,7.88534275],[42.413,47.23602825],[42.414,18.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364345385,[[42.339,23.62],[42.338,28.09],[42.336,19.736],[42.335,11.808],[42.334,69.97]],[[42.379,18.0319],[42.38,18.2908],[42.383,7.88534275],[42.387,23.65602825],[42.39,14.15428577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364393947,[[42.238,23.68],[42.237,4.24740451],[42.236,11.836],[42.234,19.6205],[42.233,28.15]],[[42.273,18.078],[42.287,19.6449],[42.296,23.64],[42.297,14.89473889],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364417880,[[42.238,28.14],[42.23,2.12813569],[42.229,27.92752556],[42.227,7.75790446],[42.225,11.839]],[[42.275,7.88534275],[42.279,35.48222825],[42.284,23.65],[42.289,29.2689419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364466538,[[42.337,0.18245965],[42.324,88.0386],[42.322,28.41],[42.314,23.63],[42.301,389.7]],[[42.365,0.88709845],[42.366,17.8754],[42.371,7.88534275],[42.372,23.6],[42.375,23.65602825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364481656,[[42.332,18.0915],[42.33,18.4895],[42.323,23.63],[42.316,28.47],[42.3,50.0]],[[42.388,7.88534275],[42.389,5.71132804],[42.39,74.47446737],[42.391,17.8583],[42.392,23.65602825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364507084,[[42.243,19.6369],[42.242,42.3751],[42.241,18.8028],[42.24,14.91455227],[42.234,28.47]],[[42.306,38.37175021],[42.308,36.6864],[42.309,23.63381],[42.31,50.0],[42.314,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364557853,[[42.35,28.39],[42.344,23.62],[42.343,14.16985127],[42.339,69.97],[42.338,389.7]],[[42.391,18.8925],[42.395,92.07188606],[42.397,37.4596],[42.399,63.08274199],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364581574,[[42.393,11.792],[42.379,23.6],[42.372,47.5404],[42.328,172.55064865],[42.317,146.47838245]],[[42.44,50.0],[42.443,23.56],[42.444,0.88332312],[42.445,19.0835],[42.446,18.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364630035,[[42.312,18.5437],[42.31,19.7766],[42.304,23.64],[42.297,28.62],[42.295,23.4476975]],[[42.354,18.0164],[42.355,28.14],[42.359,11.802],[42.36,50.0],[42.361,38.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364647153,[[42.285,19.7267],[42.262,11.829],[42.259,23.66],[42.258,28.62],[42.251,7.725721]],[[42.329,23.62],[42.33,72.74035314],[42.337,93.45],[42.338,14.17173755],[42.339,18.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364673684,[[42.344,23.62],[42.343,19.7535],[42.341,69.97],[42.34,66.37],[42.338,401.507]],[[42.389,20.38808354],[42.39,37.666],[42.394,7.79665956],[42.398,818.68878611],[42.402,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364719158,[[42.451,7.725721],[42.447,23.25253004],[42.442,6.6662653],[42.439,120.44404609],[42.437,31.64108473]],[[42.488,0.87633221],[42.489,18.024],[42.495,14.11931862],[42.499,84.7582],[42.5,72.64930603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364742589,[[42.398,30.27557168],[42.397,19.7947],[42.392,46.26091045],[42.391,69.97],[42.39,14.15418481]],[[42.445,17.916],[42.446,19.2036],[42.447,22.66532015],[42.45,50.0],[42.455,14.13267384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364797959,[[42.44,18.4998],[42.435,23.57],[42.434,18.9837],[42.429,69.97],[42.428,455.85]],[[42.477,19.1832],[42.478,0.86776767],[42.479,17.9292],[42.484,19.7204],[42.493,14.82620873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364814077,[[42.479,23.54],[42.478,18.328],[42.472,18.4635],[42.471,69.97],[42.464,7.79574925]],[[42.518,0.86470157],[42.519,38.8204804],[42.526,19.0191],[42.541,11.751],[42.55,14.80641781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364837191,[[42.522,23.52],[42.521,69.97],[42.52,66.08],[42.519,22.3987847],[42.516,11.758]],[[42.572,0.86427179],[42.573,18.6655],[42.583,19.6113],[42.59,50.0],[42.596,23.49594289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364885449,[[42.511,18.3497],[42.505,7.69761856],[42.501,23.25253004],[42.498,23.53],[42.495,21.41769549]],[[42.55,50.0],[42.551,14.10086966],[42.558,106.2107],[42.559,36.71017997],[42.566,11.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364934302,[[42.545,18.5165],[42.534,11.753],[42.533,93.48],[42.532,65.34],[42.529,18.3258]],[[42.589,11.74012],[42.6,38.26894521],[42.604,23.49594289],[42.607,17.6],[42.609,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364964739,[[42.602,35.204],[42.601,17.9305]],[[42.64,18.3232],[42.646,18.4794],[42.647,11.722],[42.659,69.97],[42.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659364981570,[[42.618,19.0178],[42.617,23.46],[42.616,18.5874],[42.608,69.97],[42.581,23.25253004]],[[42.651,0.84286284],[42.655,14.06660653],[42.669,19.5701],[42.67,50.0],[42.673,14.76371384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365037635,[[42.637,41.5452],[42.636,11.725],[42.632,65.08],[42.627,7.66650611],[42.625,19.1359]],[[42.688,19.0277],[42.693,30.6857],[42.7,73.49594289],[42.704,69.97],[42.708,62.73120081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365047952,[[42.621,65.19],[42.615,7.66650611],[42.614,69.97],[42.611,48.77888692],[42.61,23.25253004]],[[42.672,36.0001],[42.685,18.3482],[42.688,23.49594289],[42.689,9.53936925],[42.697,62.73120081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365103721,[[42.63,5.58478766],[42.629,23.46],[42.628,19.39350611],[42.624,23.25253004],[42.623,18.7052]],[[42.659,14.06522719],[42.667,30.6119],[42.668,37.5304],[42.681,7.85987932],[42.684,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365128545,[[42.663,18.4546],[42.656,17.8221],[42.653,11.72],[42.645,23.45],[42.643,7.66650611]],[[42.697,0.8421039],[42.698,11.708],[42.702,37.641],[42.703,18.9469],[42.705,14.75263494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365145268,[[42.667,23.44],[42.662,24.4616701],[42.661,7.66650611],[42.66,11.718]],[[42.712,14.04763824],[42.724,56.0245],[42.725,17.551],[42.732,69.97],[42.735,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365193422,[[42.799,18.1338],[42.787,18.6025],[42.786,28.24],[42.781,7.66650611],[42.777,23.38]],[[42.84,50.0],[42.849,18.9938],[42.859,12.50512187],[42.867,37.3456],[42.868,22.4536431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365216954,[[42.841,28.09],[42.832,23.35],[42.831,18.1448],[42.829,18.4967],[42.828,69.97]],[[42.88,50.0],[42.882,0.83875256],[42.883,13.99171701],[42.888,18.2342],[42.889,37.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365263101,[[42.62,0.18414282],[42.616,23.47],[42.615,65.1],[42.614,18.0462],[42.613,4.21070249]],[[42.671,14.06125039],[42.679,17.9801],[42.687,23.43],[42.688,19.7283],[42.689,14.75795212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365289629,[[42.684,18.1991],[42.678,31.03743],[42.666,23.44],[42.665,14.76613365],[42.66,15.11493666]],[[42.719,36.57267359],[42.729,11.699],[42.73,14.04187537],[42.738,490.4],[42.739,11.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365306051,[[42.703,23.42],[42.702,18.2564],[42.7,0.34731147],[42.692,33.43701634],[42.691,65.25]],[[42.742,14.03781987],[42.747,19.0312],[42.757,31.1380424],[42.761,41.03194289],[42.767,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365356514,[[42.834,19.0443],[42.83,0.1665519],[42.829,93.32],[42.828,11.672]],[[42.889,0.83888538],[42.89,49.8334481],[42.896,23.48],[42.897,23.31],[42.898,18.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365380240,[[42.814,18.9277],[42.812,30.7855],[42.81,0.1665519],[42.809,23.36],[42.802,23.19317266]],[[42.859,0.83941716],[42.86,32.02600806],[42.87,19.3641],[42.871,23.33],[42.873,35.13522145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365432595,[[42.869,69.97],[42.868,18.119],[42.866,11.662],[42.861,30.71561],[42.859,18.2922]],[[42.906,18.75684151],[42.914,18.8456],[42.917,17.9601],[42.918,474.83920832],[42.922,23.47522145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365459226,[[42.836,7.73741045],[42.832,23.19317266],[42.824,60.85863159],[42.817,19.5712],[42.813,91.03735287]],[[42.877,11.659],[42.879,3.42801976],[42.88,50.0],[42.881,7.83920832],[42.885,23.47522145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365517895,[[42.86,41.6411],[42.859,18.4034],[42.85,69.97],[42.849,23.26825537],[42.843,14.00438043]],[[42.896,18.0845],[42.904,17.9681],[42.905,11.651],[42.91,23.27015957],[42.919,74.89653512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365533210,[[42.847,23.99788576],[42.846,26.04867996],[42.843,23.34],[42.842,23.26825537],[42.833,60.85863159]],[[42.886,19.3867],[42.887,35.6423],[42.9,7.82905729],[42.904,23.27015957],[42.909,13.53314955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365559241,[[42.88,19.4753],[42.879,18.6273],[42.871,11.66],[42.864,23.33],[42.863,26.18567996]],[[42.914,11.649],[42.92,18.3341],[42.922,32.10443832],[42.923,7.82905729],[42.927,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365607803,[[42.858,18.3648],[42.845,7.79917996],[42.841,23.26825537],[42.835,23.35],[42.832,60.85863159]],[[42.89,36.42204998],[42.891,30.2634],[42.898,3.919],[42.899,11.653],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365623519,[[42.841,12.49850285],[42.84,18.6682],[42.839,18.0291],[42.837,23.26825537],[42.82,69.97]],[[42.87,13.99590503],[42.871,18.4017],[42.876,11.659],[42.88,13.99273099],[42.887,18.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365696506,[[42.904,18.239],[42.894,18.8905],[42.891,9.33],[42.879,17.6944],[42.878,79.09322334]],[[42.949,18.9781],[42.95,61.639],[42.957,18.2271],[42.958,486.94675098],[42.96,11.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365711723,[[42.865,23.42237386],[42.863,6.42039266],[42.857,61.60522334],[42.85,19.344],[42.849,53.51957924]],[[42.9,50.0],[42.904,25.63577435],[42.911,18.2476],[42.912,18.7997],[42.945,23.43677313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365736751,[[42.847,7.79706617],[42.843,23.42237386],[42.837,23.34],[42.836,6.41096513],[42.835,61.60522334]],[[42.868,13.76911181],[42.875,18.3968],[42.876,17.721],[42.877,19.2682],[42.878,13.99332556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365782598,[[42.869,22.96593049],[42.864,42.2555],[42.863,5.94384292],[42.861,82.52883633],[42.852,69.97]],[[42.905,17.9404],[42.906,19.1848],[42.915,13.98119556],[42.919,19.516],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365797819,[[42.882,7.79174606],[42.878,22.96593049],[42.874,5.94384292],[42.873,41.4717],[42.87,131.57522334]],[[42.926,18.4699],[42.927,18.9509],[42.932,11.643],[42.937,23.48],[42.946,69.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365856587,[[42.837,18.9627],[42.836,18.4183],[42.835,18.9179],[42.825,23.35],[42.824,23.42108801]],[[42.87,13.99604507],[42.876,11.658],[42.878,19.3998],[42.879,23.32],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365895134,[[42.837,19.6823],[42.836,17.8003],[42.835,3.55284971],[42.834,18.3157],[42.832,7.81424824]],[[42.879,7.80692586],[42.882,4.28484024],[42.883,41.57252597],[42.889,54.81875852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365929668,[[42.833,18.7718],[42.832,17.8971],[42.831,19.4812],[42.825,11.672],[42.823,7.81424824]],[[42.866,4.2885804],[42.867,34.10416299],[42.869,21.80310216],[42.873,38.09950209],[42.881,62.03459653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659365957693,[[42.774,37.0788],[42.771,19.517],[42.76,0.1373993],[42.757,7.81424824],[42.753,23.42108801]],[[42.803,11.678],[42.804,22.47463272],[42.81,63.87826164],[42.811,11.676],[42.817,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366013869,[[42.773,38.2533],[42.772,19.5968],[42.77,0.1373993],[42.767,7.81424824],[42.763,23.42108801]],[[42.808,14.01618493],[42.81,11.676],[42.815,18.8959],[42.817,19.0916],[42.819,7.80692586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366046706,[[42.797,17.8101],[42.796,38.2671],[42.791,69.97],[42.79,11.8183993],[42.777,17.527]],[[42.834,11.669],[42.835,37.0773],[42.836,14.00695294],[42.843,14.70492089],[42.846,7.80692586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366064633,[[42.696,19.7228],[42.69,0.1373993],[42.686,17.7686],[42.685,18.908],[42.676,34.02791375]],[[42.745,18.2241],[42.75,49.8626007],[42.756,18.2701],[42.757,22.51145913],[42.78,7.80692586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366113683,[[42.725,18.0766],[42.71,0.1373993],[42.701,18.9601],[42.7,69.97],[42.699,18.3399]],[[42.759,36.53319357],[42.769,17.8895],[42.77,49.8626007],[42.772,11.687],[42.775,31.28692586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366138514,[[42.573,4.21791999],[42.572,18.5367],[42.571,11.74508],[42.562,22.36201371],[42.561,11.13055166]],[[42.639,23.48],[42.64,50.0],[42.645,29.20771622],[43.246,17.7073097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366192073,[[42.606,19.5743],[42.581,18.929],[42.58,18.1266],[42.576,69.97],[42.575,23.49]],[[42.629,11.726],[42.639,14.07174775],[42.642,24.65855703],[42.643,92.53427813],[42.647,62.90356285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366215196,[[42.534,19.4566],[42.532,19.0513],[42.53,18.2699],[42.518,93.49],[42.5,50.0]],[[42.569,14.09489671],[42.575,23.49],[42.576,11.74],[42.583,38.27486671],[42.587,26.17299553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366230423,[[42.53,4.22134787],[42.529,37.7271],[42.528,23.51],[42.525,17.9993],[42.518,69.97]],[[42.565,15.14154078],[42.566,14.09577442],[42.569,23.5898931],[42.571,11.742],[42.577,62.90356285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366286187,[[42.554,19.6361],[42.552,18.2157],[42.551,11.7506],[42.528,413.21],[42.524,11.754]],[[42.582,23.48],[42.593,14.08710594],[42.594,7.85059553],[42.598,23.5898931],[42.605,65.29377786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366308511,[[42.589,37.4164],[42.586,81.707],[42.578,389.7],[42.577,18.7261],[42.551,23.48]],[[42.622,7.85059553],[42.624,22.56957367],[42.626,23.5898931],[42.632,7.28140246],[42.633,18.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366368786,[[42.54,19.0488],[42.539,11.75],[42.536,18.3313],[42.535,69.97],[42.533,17.9109]],[[42.58,7.27244929],[42.581,18.0614],[42.583,7.85059553],[42.587,23.5898931],[42.596,62.90356285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366385005,[[42.507,18.6632],[42.506,38.347],[42.491,23.53],[42.481,23.58514508],[42.48,1.0]],[[42.548,7.27853581],[42.549,2.219],[42.55,19.59759553],[42.551,18.177],[42.554,23.5898931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366410544,[[42.492,37.4892],[42.491,19.0366],[42.482,11.766],[42.46,51.0]],[[42.534,31.36059553],[42.537,7.23259588],[42.538,23.5898931],[42.539,42.80486847],[42.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366457216,[[42.595,459.37],[42.594,35.21874],[42.592,11.736],[42.589,19.5811],[42.583,22.35677057]],[[42.654,19.1748],[42.655,41.5593],[42.656,22.84620126],[42.657,31.55519829],[42.661,92.90042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366486447,[[42.582,18.3165],[42.553,41.9325],[42.552,14.10017577],[42.549,7.79207478],[42.54,1.0]],[[42.61,23.47],[42.611,11.731],[42.613,7.79685602],[42.614,19.1485],[42.615,19.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366537812,[[42.585,17.8783],[42.581,11.739],[42.574,42.7675],[42.563,18.3883]],[[42.613,13.20098246],[42.614,36.6663],[42.617,46.96028578],[42.625,62.35668801],[42.636,92.90042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366553927,[[42.56,19.1682],[42.552,7.79207478],[42.549,23.5],[42.546,23.53828088],[42.544,36.6745]],[[42.599,5.41945001],[42.6,31.26685602],[42.601,18.95128694],[42.602,18.1334],[42.603,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366620299,[[42.655,62.2247],[42.654,17.9593],[42.653,11.7225],[42.65,14.06791492],[42.625,31.27207478]],[[42.694,7.79685602],[42.698,23.50028578],[42.699,5.39688549],[42.7,41.5472],[42.706,62.35668801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366634815,[[42.722,18.7086],[42.721,11.70384],[42.713,18.6987],[42.708,23.41],[42.707,14.04892309]],[[42.761,23.39],[42.762,0.99956704],[42.767,17.99],[42.768,14.02929175],[42.777,7.79685602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366657838,[[42.72,11.70411],[42.715,18.3981],[42.711,11.703],[42.71,19.6998],[42.689,70.18]],[[42.741,62.35668801],[42.748,23.39],[42.75,50.0],[42.751,4.89173859],[42.752,92.90042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366718611,[[42.721,23.41],[42.72,11.7],[42.717,19.3566],[42.716,14.04600605],[42.711,39.84383274]],[[42.747,4.90148496],[42.748,18.789],[42.75,7.86508079],[42.754,23.58544733],[42.762,62.35668801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366745840,[[42.68,18.6353],[42.676,11.713],[42.664,23.44],[42.663,17.574],[42.659,15.50665056]],[[42.709,23.41],[42.713,11.703],[42.716,19.0178],[42.717,14.0461642],[42.724,23.58544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366804319,[[42.679,23.43],[42.678,11.712],[42.673,19.4457],[42.671,19.6501],[42.666,23.28383495]],[[42.714,37.1948],[42.717,23.41],[42.718,14.04563285],[42.721,11.7],[42.722,23.58544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366819241,[[42.695,11.707],[42.683,18.9737],[42.682,42.805],[42.678,22.30969267],[42.675,19.7319]],[[42.729,37.9311],[42.73,11.698],[42.734,23.4],[42.736,23.58544733],[42.742,19.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366880114,[[42.678,19.1366],[42.671,11.714],[42.669,18.229],[42.665,17.827],[42.658,23.44]],[[42.704,11.705],[42.705,23.42],[42.706,14.04957604],[42.714,18.6744],[42.724,23.58544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366911549,[[42.622,19.0948],[42.613,18.5062],[42.606,7.71963037],[42.603,23.47],[42.602,19.2303]],[[42.655,69.97236801],[42.656,23.44],[42.659,17.9835],[42.66,72.55369451],[42.663,11.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366925672,[[42.57,18.7196],[42.552,23.5],[42.551,19.1657],[42.549,18.8683],[42.53,7.71963037]],[[42.613,23.37441664],[42.614,19.1152],[42.615,81.909],[42.617,14.07919126],[42.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366980330,[[42.508,19.6894],[42.507,17.8301],[42.506,19.7166],[42.499,23.53],[42.498,7.71963037]],[[42.541,14.10411896],[42.547,19.0175],[42.554,25.84595609],[42.555,70.18],[42.559,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659366996148,[[42.494,7.71963037],[42.489,26.23110462],[42.477,23.54],[42.457,28.18656673],[42.45,120.18]],[[42.519,70.18],[42.52,14.11111955],[42.523,11.755],[42.524,18.0219],[42.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367041800,[[42.442,79.4504],[42.441,84.31714535],[42.437,401.178],[42.434,4.2308549],[42.43,51.0]],[[42.501,467.0],[42.507,23.53],[42.508,23.58544733],[42.51,19.5051],[42.516,132.53668801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367068232,[[42.435,19.2383],[42.434,18.3569],[42.432,18.4916],[42.419,23.57],[42.415,23.28383495]],[[42.475,14.12600041],[42.483,71.5407],[42.484,36.76719973],[42.487,93.76544733],[42.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367121502,[[42.304,47.5050193],[42.303,130.0],[42.298,389.4],[42.294,14.18630287],[40.72,1.0]],[[42.361,11.69246944],[42.365,23.6],[42.366,19.5112],[42.367,23.59963],[42.37,14.16129657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367138013,[[42.294,4.24337651],[42.293,18.2292],[42.291,18.3264],[42.277,459.58],[42.276,23.65]],[[42.329,62.33406484],[42.336,11.02347681],[42.337,14.17229586],[42.338,17.9067],[42.34,166.74251005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367164345,[[42.353,37.2332],[42.349,18.5167],[42.344,23.62],[42.343,14.16980748],[42.296,94.83277337]],[[42.394,42.4313],[42.395,18.0613],[42.402,14.15036875],[42.403,31.82849898],[42.404,106.85725638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367224629,[[42.355,18.0894],[42.341,11.805],[42.336,23.62],[42.335,18.7655],[42.333,18.3914]],[[42.373,7.88580284],[42.375,7.52768067],[42.377,23.71876086],[42.389,26.65460772],[42.397,95.06925638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367245745,[[42.37,19.701],[42.369,23.6],[42.368,30.0671],[42.364,18.1901],[42.332,23.48]],[[42.403,7.88580284],[42.407,23.71876086],[42.412,23.58],[42.413,19.5926],[42.416,62.93110221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367304925,[[42.395,18.4076],[42.388,18.9732],[42.38,23.6],[42.379,11.795],[42.371,70.18]],[[42.427,5.45078553],[42.428,33.10737963],[42.429,11.781],[42.431,23.57],[42.432,23.72528227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367321031,[[42.421,19.1538],[42.416,19.7295],[42.415,19.6223],[42.405,23.58],[42.404,11.788]],[[42.447,23.56],[42.448,13.33903924],[42.449,14.13464567],[42.45,19.7896],[42.451,11.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367350466,[[42.418,19.7715],[42.409,19.5665],[42.405,19.6276],[42.397,7.87429457],[42.396,17.685]],[[42.441,31.45122492],[42.442,17.24323786],[42.443,19.5443],[42.445,23.72528227],[42.454,62.68428944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367408044,[[42.395,18.2117],[42.383,18.2101],[42.382,19.2576],[42.37,70.18],[42.369,23.6]],[[42.427,23.57],[42.428,14.14172965],[42.43,7.89122492],[42.433,14.84696644],[42.434,23.72528227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367436075,[[42.41,37.2233],[42.409,23.58],[42.408,18.0209],[42.394,14.15283693],[42.392,23.68789396]],[[42.444,7.89122492],[42.445,6.31160639],[42.446,31.1828],[42.448,23.72528227],[42.451,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367490350,[[42.393,17.8869],[42.391,23.59],[42.39,35.8125],[42.388,11.792],[42.383,19.3985]],[[42.429,18.0213],[42.433,25.92004919],[42.434,22.66532015],[42.44,14.1875],[42.441,11.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367510870,[[42.393,23.59],[42.392,18.3253],[42.39,11.792],[42.379,23.68789396],[42.377,18.4072]],[[42.428,11.781],[42.433,26.4146961],[42.434,19.7088],[42.436,14.84598038],[42.438,23.72528227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367539810,[[42.446,11.776],[42.443,23.56],[42.442,19.7152],[42.44,35.8125],[42.439,18.0908]],[[42.483,18.9683],[42.487,19.325],[42.488,7.8982961],[42.49,14.1875],[42.491,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367610295,[[42.428,19.095],[42.425,35.352],[42.424,18.2219],[42.423,18.5238],[42.408,14.85546813]],[[42.459,19.6105],[42.462,7.8982961],[42.464,11.771],[42.466,23.72528227],[42.474,62.68428944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367630726,[[42.431,23.57],[42.429,18.5458],[42.428,19.095],[42.421,70.18],[42.42,11.783]],[[42.468,7.8982961],[42.472,23.72528227],[42.48,62.68428944],[42.488,29.68563159],[42.5,37.97130622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367667171,[[42.546,23.5],[42.545,19.1242],[42.542,70.18],[42.533,389.4],[42.53,20.0072]],[[42.596,1.32499695],[42.597,37.0915],[42.599,18.5547],[42.6,14.1875],[42.604,14.08337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367715131,[[42.557,23.5],[42.556,19.0831],[42.552,70.18],[42.548,11.748],[42.546,7.86805167]],[[42.594,18.4044],[42.6,18.1327],[42.604,19.4414],[42.605,22.63554897],[42.609,23.54917808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367787712,[[42.538,18.9674],[42.527,23.51],[42.526,26.06835167],[42.524,19.4429],[42.522,23.64030461]],[[42.569,25.83682877],[42.575,18.2477],[42.577,7.84844586],[42.578,70.18],[42.579,33.12535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367808340,[[42.516,4.88509051],[42.515,17.8928],[42.514,7.86805167],[42.51,23.64030461],[42.505,23.53]],[[42.55,11.748],[42.555,19.2086],[42.556,22.60671213],[42.557,70.18],[42.558,14.09859828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367854799,[[42.383,18.6501],[42.365,18.0995],[42.355,23.61],[42.353,62.21188746],[42.351,17.88928273]],[[42.404,14.14976124],[42.413,70.18],[42.414,11.785],[42.415,14.14627085],[42.419,38.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367881931,[[42.359,19.8005],[42.352,18.2314],[42.351,23.61],[42.35,18.7051],[42.343,23.67190165]],[[42.39,17.8659],[42.391,14.15409774],[42.394,11.791],[42.396,18.0683],[42.398,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367904753,[[42.358,2.69710083],[42.357,23.61],[42.356,18.3324],[42.35,71.95470972],[42.349,9.54]],[[42.387,18.194],[42.391,25.94609774],[42.392,9.5],[42.405,18.4475],[42.409,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367976237,[[42.368,18.0605],[42.362,9.46],[42.361,19.3436],[42.356,70.18],[42.355,23.61]],[[42.395,9.53],[42.397,18.6788],[42.398,30.8694],[42.399,14.15131169],[42.403,7.74033642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659367994063,[[42.343,18.8836],[42.338,23.62],[42.337,18.7861],[42.336,28.1507],[42.325,37.84763462]],[[42.374,22.69741643],[42.377,11.796],[42.382,18.6366],[42.392,38.03578726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368056438,[[42.325,18.3553],[42.317,19.5722],[42.316,103.27],[42.3,7.91760804],[42.296,23.67190165]],[[42.35,18.3247],[42.351,9.37],[42.357,18.2225],[42.36,14.16444395],[42.37,59.6688386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368088579,[[42.357,18.9226],[42.356,105.591],[42.355,9.46],[42.352,18.4739],[42.335,23.67190165]],[[42.383,18.2341],[42.388,18.0425],[42.39,9.37],[42.392,7.74033642],[42.396,23.17422807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368106602,[[42.377,18.6266],[42.373,19.373],[42.363,70.18],[42.362,23.61],[42.361,9.46]],[[42.397,9.37],[42.4,18.2806],[42.404,19.6754],[42.407,14.14887845],[42.412,7.74033642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368164770,[[42.347,42.7636],[42.346,9.54],[42.344,70.18],[42.34,35.8125]],[[42.378,18.1585],[42.379,9.37],[42.39,22.60237101],[42.4,9.51],[42.41,14.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368196019,[[42.352,42.5416],[42.351,18.8772],[42.346,70.18],[42.343,9.46],[42.337,22.08932214]],[[42.383,18.5025],[42.384,14.8643843],[42.387,19.4751],[42.388,7.74033642],[42.392,23.17422807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368259701,[[42.281,18.6302],[42.27,18.9344],[42.264,23.66],[42.26,35.8125],[42.252,9.52]],[[42.301,14.18434092],[42.307,18.8739],[42.308,34.54997717],[42.315,70.18],[42.316,14.88825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368292938,[[42.292,37.01080857],[42.281,23.65],[42.278,9.45],[42.271,11.825],[42.24,51.0]],[[42.314,9.43],[42.317,14.17874433],[42.324,11.81],[42.325,19.5889],[42.329,18.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368314965,[[42.301,9.48],[42.3,35.8125],[42.296,19.3927],[42.287,70.18],[42.286,31.56760804]],[[42.328,19.5154],[42.338,11.806],[42.341,7.74033642],[42.345,23.17422807],[42.346,22.71349868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368368224,[[42.339,38.622],[42.338,70.18],[42.33,35.8125],[42.324,23.63],[42.323,18.582]],[[42.373,7.74033642],[42.376,0.0064825],[42.377,23.17422807],[42.379,24.11458171],[42.38,32.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368400467,[[42.36,18.3822],[42.359,18.3862],[42.351,23.61],[42.348,70.18],[42.34,35.8125]],[[42.376,0.0064825],[42.38,7.74033642],[42.382,5.08931869],[42.384,23.17422807],[42.389,31.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368469037,[[42.347,42.1777],[42.346,9.43],[42.342,11.805],[42.339,19.4682],[42.327,7.91760804]],[[42.377,21.89907554],[42.378,17.9649],[42.379,19.4174],[42.382,34.96822807],[42.39,76.91051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368484461,[[42.383,11.793],[42.381,19.1704],[42.38,18.1851],[42.377,70.18],[42.374,23.6]],[[42.406,9.41],[42.408,22.68135694],[42.413,18.0624],[42.414,11.785],[42.416,18.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368564085,[[42.357,9.52],[42.354,23.61],[42.353,19.1091],[42.352,11.802],[42.351,19.7214]],[[42.392,9.38],[42.395,11.791],[42.399,19.2504],[42.41,125.6275],[42.432,62.04848856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368592111,[[42.401,9.54],[42.397,132.0149],[42.395,11.79],[42.39,35.8125],[42.383,17.69]],[[42.429,19.6242],[42.43,18.8741],[42.434,7.74033642],[42.435,11.779],[42.436,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368628551,[[42.385,93.77],[42.384,11.793],[42.381,18.6899],[42.38,28.8268],[42.376,14.15885505]],[[42.415,18.235],[42.416,41.91470882],[42.421,19.52333642],[42.425,23.17422807],[42.434,62.04848856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368694636,[[42.42,42.6161],[42.419,9.48],[42.418,19.0598],[42.415,70.18],[42.394,389.4]],[[42.452,18.1041],[42.453,18.8155],[42.456,11.773],[42.459,14.83818858],[42.463,7.74033642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368711958,[[42.438,18.1002],[42.435,23.57],[42.428,27.6522],[42.427,81.961],[42.41,36.8125]],[[42.47,25.9575],[42.474,19.5502],[42.48,70.18],[42.482,26.02033642],[42.484,31.77221294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368790567,[[42.513,9.37],[42.509,23.52],[42.508,19.6683],[42.507,70.18],[42.499,22.40404757]],[[42.536,18.3381],[42.544,18.3996],[42.545,17.624],[42.547,9.41],[42.552,7.74033642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368806888,[[42.519,18.9313],[42.508,23.52],[42.507,9.5],[42.506,70.18],[42.5,35.8125]],[[42.542,9.41],[42.548,18.8294],[42.55,18.2711],[42.551,11.747],[42.559,19.48533642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368836625,[[42.499,23.53],[42.498,18.6127],[42.497,9.45],[42.496,70.18],[42.493,11.763]],[[42.526,5.09080503],[42.528,7.74033642],[42.532,34.92622807],[42.535,19.054],[42.541,80.75767636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368883377,[[42.582,17.7646],[42.575,70.18],[42.572,39.2708],[42.571,35.231],[42.563,23.5365537]],[[42.612,23.17422807],[42.617,4.87472117],[42.618,19.5382],[42.621,62.04848856],[42.628,63.62391513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368902902,[[42.56,19.1112],[42.558,18.6471],[42.556,23.5],[42.555,70.18],[42.547,14.1019125]],[[42.591,4.89359366],[42.592,19.3249],[42.593,11.735],[42.596,37.26012581],[42.598,22.5801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368975991,[[42.619,23.46],[42.616,18.9951],[42.613,89.233],[42.612,27.4693],[42.58,51.0]],[[42.648,19.4524],[42.65,14.06823777],[42.654,9.44],[42.657,11.717],[42.659,19.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659368996015,[[42.624,70.18],[42.623,23.46],[42.621,9.52],[42.615,11.729],[42.612,18.2668]],[[42.652,23.17422807],[42.656,4.69158999],[42.657,18.0633],[42.658,11.717],[42.66,76.23598856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369062295,[[42.552,9.5],[42.546,23.5],[42.544,7.89056145],[42.541,37.0383],[42.54,35.8125]],[[42.577,19.0016],[42.578,14.09202122],[42.582,11.738],[42.584,18.6063],[42.586,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369093350,[[42.515,9.42],[42.51,23.52],[42.509,19.0908],[42.507,19.4164],[42.5,35.8125]],[[42.549,14.10142697],[42.55,23.6775],[42.554,11.746],[42.559,17.7794],[42.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369157438,[[42.525,9.42],[42.522,23.52],[42.521,19.3681],[42.514,11.757],[42.512,19.6971]],[[42.556,29.9411],[42.557,14.09892459],[42.559,9.49],[42.56,14.1875],[42.566,7.89603377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369200487,[[42.488,19.5773],[42.485,19.2835],[42.482,18.9396],[42.476,23.54],[42.475,9.4]],[[42.517,14.11202487],[42.52,7.89603377],[42.522,11.755],[42.524,23.17422807],[42.525,18.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369213103,[[42.495,23.53],[42.494,18.7658],[42.492,11.763],[42.488,9.43],[42.46,51.0]],[[42.524,18.4643],[42.526,32.44552675],[42.532,7.89603377],[42.536,23.17422807],[42.537,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369284514,[[42.494,19.2305],[42.493,41.708],[42.492,11.763],[42.485,9.48],[42.42,280.79251946]],[[42.522,4.69778135],[42.523,38.83053377],[42.525,22.61734558],[42.528,37.28279221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369328475,[[42.483,23.54],[42.482,19.5047],[42.48,21.186],[42.475,88.6398]],[[42.515,9.49],[42.516,50.53681058],[42.518,7.89603377],[42.521,14.81634164],[42.523,23.17422807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369388843,[[42.428,19.1238],[42.427,18.9233],[42.425,9.48],[42.418,23.57],[42.41,35.8125]],[[42.459,9.49],[42.46,14.1875],[42.467,18.9095],[42.468,14.12850971],[42.469,17.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369413280,[[42.402,9.53],[42.394,34.66236889],[42.393,19.7745],[42.39,35.46290165],[42.381,80.40938746]],[[42.442,14.13721034],[42.443,37.9009],[42.447,14.84212815],[42.45,14.1875],[42.454,7.89603377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369453137,[[42.394,19.0881],[42.393,23.59],[42.392,19.2625],[42.389,26.45796145],[42.385,23.67190165]],[[42.424,25.92494792],[42.428,8.47],[42.429,70.18],[42.43,22.67066323],[42.431,18.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369520721,[[42.486,70.18],[42.485,33.05],[42.484,19.5403],[42.481,19.3651],[42.47,50.0]],[[42.521,9.51],[42.533,18.829],[42.534,7.89603377],[42.536,11.751],[42.538,46.75422807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369551954,[[42.505,70.18],[42.503,23.53],[42.502,18.1841],[42.499,9.45],[42.498,41.73051292]],[[42.535,7.89603377],[42.539,23.17422807],[42.541,4.66281934],[42.542,9.44],[42.544,18.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369611620,[[42.447,23.56],[42.446,19.3172],[42.445,9.54],[42.444,19.0825],[42.42,51.0]],[[42.477,14.12558926],[42.483,23.54],[42.484,11.765],[42.488,18.8565],[42.492,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369628846,[[42.462,37.5402],[42.46,35.741647],[42.456,23.55],[42.455,9.54],[42.447,97.80295465]],[[42.492,23.53],[42.493,34.40164252],[42.497,18.0395],[42.499,18.8172],[42.5,14.258353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369656976,[[42.488,18.4686],[42.486,23.54],[42.483,18.9547],[42.48,9.5],[42.478,70.18]],[[42.521,11.755],[42.523,7.78744292],[42.524,4.706315],[42.525,41.3573],[42.527,23.36232876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369709749,[[42.461,23.55],[42.46,9.41],[42.458,19.3001],[42.457,70.18],[42.452,19.3436]],[[42.492,18.086],[42.498,23.53],[42.499,11.761],[42.501,14.11735199],[42.504,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369740998,[[42.351,4.23980152],[42.35,35.741647],[42.34,23.62],[42.339,18.214],[42.337,18.6464]],[[42.388,70.18],[42.389,23.59],[42.39,28.41275326],[42.392,17.8962],[42.408,36.83526323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369787949,[[42.353,18.485],[42.345,23.62],[42.341,18.9191]],[[42.392,70.18],[42.393,401.191],[42.397,23.59],[42.398,19.5995],[42.399,14.85895403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369803669,[[42.313,19.3414],[42.309,18.3079],[42.293,23.64],[42.292,21.258],[42.291,18.9853]],[[42.333,11.807],[42.342,23.62],[42.343,18.5355],[42.345,14.16956293],[42.351,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369864235,[[42.159,23.72],[42.156,22.5684323],[42.149,23.67492315],[42.09,1.0],[42.022,93.08246387]],[[42.194,61.41118761],[42.204,23.69],[42.205,113.85125537],[42.209,31.94099633],[42.215,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369878045,[[42.108,4.26281999],[42.107,18.5826],[42.098,23.75],[42.097,28.66],[42.096,19.4537]],[[42.14,6.0907],[42.147,23.73],[42.148,17.9451],[42.152,23.40217082],[42.154,14.23362868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369923891,[[42.095,4.26583091],[42.094,18.3691],[42.093,11.874],[42.09,19.2034],[42.083,28.36]],[[42.13,14.24193859],[42.134,23.73],[42.135,18.4801],[42.136,28.25],[42.137,14.95125375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369950319,[[42.036,28.69],[42.031,11.892],[42.024,26.9243152],[42.023,19.143],[42.021,24.19910878]],[[42.067,19.4489],[42.068,23.77],[42.069,19.5465],[42.08,11.878],[42.087,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659369965539,[[41.998,4.27429519],[41.997,18.9171],[41.996,19.7578],[41.995,9.5],[41.99,28.5508753]],[[42.037,23.79],[42.038,17.9537],[42.039,9.57],[42.04,50.0],[42.047,412.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370023313,[[41.965,18.1385],[41.959,18.6412],[41.954,18.1395],[41.945,23.84],[41.94,80.45701591]],[[41.997,18.8957],[42.001,14.28559477],[42.006,7.76931441],[42.007,393.9],[42.008,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370039323,[[41.966,19.1304],[41.965,18.05450153],[41.956,11.913],[41.951,23.84],[41.95,4.77778865]],[[41.99,9.53],[41.999,14.28627802],[42.001,11.901],[42.003,18.5362],[42.005,7.76931441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370089283,[[41.999,18.041],[41.998,19.0892],[41.99,18.9361],[41.989,23.82],[41.96,49.9993]],[[42.041,31.79669807],[42.042,7.76931441],[42.046,23.40217082],[42.051,393.9],[42.052,26.55087047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370114610,[[41.979,19.2945],[41.978,39.5172],[41.976,40.227],[41.966,23.83],[41.962,14.29838556]],[[42.022,14.27833052],[42.024,19.6223],[42.025,7.76931441],[42.026,23.79],[42.027,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370157049,[[42.008,11.898],[42.003,18.6316],[42.001,19.7361],[42.0,9.46],[41.997,23.81]],[[42.035,23.40217082],[42.043,71.26094306],[42.044,26.61259887],[42.053,23.78],[42.054,92.70031585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370201203,[[41.966,11.91],[41.962,38.5329],[41.961,17.9617],[41.96,9.62],[41.956,23.83]],[[41.995,7.77864644],[41.996,27.16663918],[41.997,11.902],[41.998,23.81],[42.0,23.40217082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370219130,[[42.013,9.46],[41.996,23.81],[41.995,70.18],[41.993,14.28775754],[41.991,19.757]],[[42.051,14.26871825],[42.053,60.7439],[42.054,18.4429],[42.057,25.26899392],[42.058,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370267472,[[42.186,7.04504418],[42.185,9.46],[42.179,23.16242362],[42.171,61.6575715],[42.17,21.96044175]],[[42.202,4.26188008],[42.203,18.712],[42.217,23.69],[42.218,19.8568],[42.229,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370291001,[[42.168,6.31510222],[42.159,23.72],[42.158,9.62],[42.156,61.6575715],[42.153,11.857]],[[42.198,18.0009],[42.21,28.03955825],[42.215,23.69],[42.219,393.9],[42.22,14.21132672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370347267,[[42.037,18.9891],[42.022,42.7975],[42.021,28.49],[42.0,523.0],[41.993,15.75245625]],[[42.067,28.61],[42.084,23.76],[42.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370361590,[[41.961,3.56503381],[41.959,18.6079],[41.958,19.2182],[41.941,23.84],[41.94,14.30613064]],[[42.009,35.70221],[42.01,50.0],[42.021,17.843],[42.033,7.79082903],[42.066,64.56653923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370385915,[[41.938,3.31177225],[41.937,18.5001],[41.925,18.4743]],[[41.941,7.79082903],[41.945,22.9055276],[41.953,61.31658767],[41.964,93.04631706],[41.975,155.15192733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370440989,[[41.866,3.07522263],[41.865,19.1445],[41.853,23.89],[41.852,3.60192503],[41.851,17.915]],[[41.892,9.6],[41.909,39.1662],[41.913,23.86],[41.914,11.925],[41.919,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370464210,[[41.866,2.85032639],[41.856,23.89],[41.841,9.51],[41.84,1.0],[41.838,14.34069036]],[[41.886,9.56],[41.91,50.0],[41.913,80.3659],[41.918,393.9],[41.926,7.65302187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370512471,[[41.973,28.53],[41.967,23.83],[41.966,11.911],[41.96,465.01],[41.959,40.6555]],[[42.006,23.33577605],[42.014,61.7970103],[42.018,25.9303391],[42.02,21.4617],[42.023,35.05904747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370526981,[[41.948,19.8051],[41.939,22.303],[41.933,42.6293],[41.932,40.45],[41.91,50.0]],[[41.985,28.48],[41.986,22.91373681],[41.988,23.82],[41.989,11.904],[41.995,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370582239,[[41.958,36.8486],[41.957,22.7718],[41.951,11.915],[41.945,23.84],[41.944,71.11]],[[41.989,28.52],[41.997,7.72122805],[41.998,23.81],[41.999,17.926],[42.001,23.12449584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370600362,[[42.021,18.8988],[42.016,11.896],[42.015,23.8],[42.012,28.6],[41.946,473.0]],[[42.064,52.13],[42.066,4.27532367],[42.069,23.12449584],[42.072,22.8703],[42.076,18.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370616384,[[42.031,19.4024],[42.03,19.6848],[42.029,11.893],[42.028,28.6],[42.024,23.8]],[[42.073,27.3970907],[42.074,28.52],[42.076,18.6934],[42.077,22.0843],[42.081,84.69086473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370677549,[[42.024,18.8841],[42.023,18.6287],[42.022,11.89852],[42.02,11.895],[42.007,9.45]],[[42.054,11.886],[42.059,14.26574422],[42.062,42.5101],[42.063,22.8701435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370699071,[[42.006,22.5071],[42.004,11.9],[42.002,23.81],[41.996,23.67856198]],[[42.037,21.351],[42.051,23.78],[42.052,19.1784],[42.055,19.6839],[42.057,439.18859584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370729520,[[41.992,1.1576027],[41.991,37.24018882],[41.987,11.905],[41.985,23.67856198],[41.98,23.82]],[[42.025,14.27723453],[42.029,23.79],[42.03,19.6933],[42.031,11.893],[42.032,19.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370783182,[[41.945,2.84306933],[41.944,18.1094],[41.943,11.917],[41.94,19.0076],[41.939,9.57]],[[41.983,52.7788],[41.984,26.19734044],[41.989,24.0566],[42.003,7.84728273],[42.007,23.12449584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370837755,[[42.017,9.57],[42.005,24.3427],[42.004,60.28],[41.998,71.11],[41.996,14.28704532]],[[42.05,19.2744],[42.057,66.0602],[42.058,11.885],[42.06,9.45],[42.062,7.84728273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370868200,[[42.055,0.04483709],[42.039,11.89],[42.037,18.9269],[42.036,18.2876],[42.032,9.57]],[[42.061,7.87043615],[42.062,6.69924589],[42.065,23.12449584],[42.073,61.7970103],[42.074,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370884120,[[42.065,11.883],[42.06,19.8099],[42.059,19.1931],[42.056,9.43],[42.052,71.11]],[[42.096,7.87043615],[42.097,22.84840898],[42.1,23.12449584],[42.101,23.75],[42.106,6.73433569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370947388,[[42.055,36.6284],[42.05,71.11],[42.049,33.26],[42.036,23.3977],[42.035,23.67856198]],[[42.09,6.74960799],[42.091,27.42773615],[42.095,23.12449584],[42.096,23.76],[42.103,61.7970103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659370963106,[[42.084,11.877],[42.073,94.88]],[[42.128,23.74],[42.129,19.5733],[42.13,23.6139],[42.131,17.8927],[42.132,11.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371000153,[[42.076,11.88],[42.067,18.0935],[42.066,19.0082],[42.063,95.4384],[42.059,9.47]],[[42.103,40.4086],[42.104,23.75],[42.105,14.96262117],[42.108,19.8036],[42.11,7.87043615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371064419,[[42.102,19.258],[42.091,71.11],[42.09,19.5158],[42.089,9.6],[42.082,23.76]],[[42.125,9.47],[42.128,23.74],[42.129,19.035],[42.132,7.87043615],[42.136,34.98749584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371082343,[[42.08,19.0824],[42.065,9.6],[42.058,23.67856198],[42.057,23.78],[42.056,15.72892958]],[[42.102,9.47],[42.106,37.99988348],[42.109,22.83755721],[42.11,7.87043615],[42.114,23.12449584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371140210,[[42.076,37.64],[42.075,11.88],[42.07,71.11],[42.069,22.1391],[42.061,23.77]],[[42.102,32.28298181],[42.109,23.75],[42.11,11.87],[42.112,19.8275],[42.113,7.87043615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371170736,[[42.133,71.11],[42.132,19.4358],[42.125,11.866],[42.124,18.1286]],[[42.163,17.9733],[42.167,43.1436],[42.169,21.7402],[42.195,82.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371227624,[[42.155,19.7843],[42.154,82.967],[42.148,7.96739111],[42.145,27.8221],[42.144,23.91235535]],[[42.18,9.47],[42.191,23.7],[42.193,18.0936],[42.195,18.804],[42.199,7.88081201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371255351,[[42.156,19.4641],[42.155,9.61],[42.152,71.11],[42.149,23.73],[42.148,7.96739111]],[[42.186,18.0117],[42.194,23.7],[42.195,17.9913],[42.198,14.21888442],[42.202,23.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371273777,[[42.134,5.16561471],[42.133,9.45],[42.13,7.96739111],[42.128,19.657],[42.126,23.74]],[[42.159,18.2234],[42.172,42.2899],[42.186,38.70393649],[42.189,7.88081201],[42.193,23.65922816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371331639,[[42.024,20.98482945],[42.023,41.9709],[42.022,11.895],[42.02,45.24909]],[[42.061,18.3816],[42.063,11.883],[42.066,18.0973],[42.076,23.77],[42.077,95.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371360781,[[41.988,37.5838],[41.981,25.9026],[41.98,35.79177784],[41.974,23.82],[41.973,9.15615939]],[[42.012,9.47],[42.028,19.5752],[42.029,14.27604774],[42.033,19.8235],[42.034,22.88647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371419656,[[41.986,18.0476],[41.985,44.2404],[41.984,71.11],[41.978,23.88477784],[41.971,23.83]],[[42.007,9.45],[42.021,46.69736986],[42.022,19.3408],[42.026,7.82716726],[42.028,14.27631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371450994,[[41.931,2.84256236],[41.93,19.7127],[41.918,18.8665],[41.917,24.1168],[41.913,11.925]],[[41.955,11.914],[41.962,23.83],[41.963,17.868],[41.97,71.11],[41.971,19.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371486224,[[41.903,19.6397],[41.902,46.6941],[41.887,23.87],[41.886,9.58],[41.879,71.11]],[[41.94,14.30629395],[41.944,18.7111],[41.945,25.87856726],[41.947,11.916],[41.949,23.50836505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371517765,[[41.917,11.924],[41.913,71.11],[41.912,19.2275],[41.906,27.1467],[41.905,18.618]],[[41.949,11.916],[41.953,31.66716726],[41.954,18.1975],[41.957,23.50836505],[41.963,22.93012718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371546699,[[41.919,43.4979],[41.915,17.888],[41.909,71.11],[41.908,23.86],[41.907,14.31735568]],[[41.947,9.52],[41.955,11.914],[41.956,14.30085183],[41.96,23.83],[41.961,11.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371598057,[[41.884,71.11],[41.883,11.934],[41.877,1.56286186],[41.876,45.2073],[41.875,9.62]],[[41.92,18.7229],[41.925,7.82716726],[41.929,23.50836505],[41.937,61.94633879],[41.938,45.71784898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371614174,[[41.875,11.937],[41.872,37.4277],[41.871,27.8559],[41.865,23.89],[41.864,23.94190092]],[[41.91,18.0403],[41.914,18.4196],[41.915,11.925],[41.924,7.82716726],[41.926,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371669451,[[42.088,0.00323275],[42.08,28.74],[42.063,71.11],[42.062,14.26461857],[42.058,23.78]],[[42.113,4.27078799],[42.114,64.279],[42.116,14.24643583],[42.129,23.74],[42.2,97.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371682862,[[42.088,0.00323275],[42.075,60.9934409],[42.072,8.19397426],[42.071,28.54],[42.065,14.97647444]],[[42.119,26.75416346],[42.12,19.1293],[42.122,26.1334],[42.124,14.24376171],[42.133,18.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371707593,[[41.996,40.05699699],[41.994,71.11],[41.99,66.88],[41.987,20.57124459],[41.986,110.65010885]],[[42.072,393.9],[42.073,36.347],[42.081,71.11],[42.093,11.875],[42.094,7.68358044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371754240,[[41.962,7.91900024],[41.96,5.17174586],[41.959,18.9646],[41.958,42.18313709],[41.952,23.84]],[[42.0,27.2408],[42.001,19.8614],[42.002,14.28530911],[42.014,65.71936986],[42.017,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371768555,[[41.918,23.81713709],[41.91,63.1150706],[41.908,5.17174586],[41.907,18.2788],[41.899,109.14306798]],[[41.952,28.53],[41.953,22.93559585],[41.961,23.83],[41.962,26.7116],[41.963,19.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371825218,[[41.879,7.99341641],[41.871,4.28704851],[41.867,63.22702651],[41.856,94.10716294],[41.854,11.942]],[[41.886,28.53],[41.889,21.1184],[41.894,23.87],[41.9,18.4493],[41.913,17.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371841129,[[41.861,24.04714799],[41.842,94.10716294],[41.833,85.85022627],[41.831,158.13735056],[41.828,28.55]],[[41.885,23.87],[41.886,14.3248543],[41.891,20.2277],[41.893,11.932],[41.9,466.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371890396,[[41.835,1.94671777],[41.834,19.8917],[41.833,11.948],[41.831,24.04714799],[41.83,19.1589]],[[41.855,9.49],[41.867,22.7684],[41.868,18.204],[41.869,26.26850838],[41.873,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371900107,[[41.793,18.2468],[41.784,23.93],[41.78,24.04714799],[41.773,10.50367365],[41.772,551.33820443]],[[41.838,23.9],[41.839,42.9926],[41.842,57.78],[41.845,11.945],[41.852,7.78480845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371927535,[[41.968,9.48],[41.966,12.84837745],[41.953,71.11],[41.952,11.915],[41.945,23.84]],[[42.005,3.63749879],[42.011,22.8023],[42.018,19.3783],[42.04,48.37],[42.126,90.53654829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659371988478,[[41.94,42.7391],[41.939,28.84],[41.937,18.2371],[41.936,93.81276821],[41.93,14.30924406]],[[41.987,23.2016],[41.989,7.71601601],[41.993,23.26828156],[41.994,19.3523],[42.002,61.71937378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372007094,[[41.91,17.9612],[41.909,46.5844105],[41.908,19.5148],[41.898,11.93],[41.897,7.94772962]],[[41.946,11.917],[41.949,23.9329],[41.966,19.6371],[41.967,428.20376757],[41.968,25.58201601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372065375,[[41.884,23.88],[41.883,5.30452968],[41.882,37.1468],[41.88,30.68297675],[41.876,23.94339893]],[[41.919,26.6909],[41.923,14.31210668],[41.927,18.5087],[41.928,31.1894],[41.937,465.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372100433,[[41.914,18.4324],[41.908,11.927],[41.897,23.87],[41.896,71.11],[41.895,17.897]],[[41.948,26.21943395],[41.955,26.8262],[41.956,11.914],[41.958,19.8513],[41.959,15.76557734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372162900,[[41.784,19.0094],[41.776,18.6715],[41.772,23.94],[41.769,7.95849369],[41.765,23.94339893]],[[41.796,9.54],[41.818,11.953],[41.824,23.00142392],[41.831,393.9],[41.832,97.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372188631,[[41.794,7.95849369],[41.791,5.28243677],[41.79,23.94339893],[41.789,18.4241],[41.788,23.93]],[[41.825,9.57],[41.831,11.95],[41.833,40.7522],[41.835,18.6638],[41.843,15.05631701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372203051,[[41.782,23.93],[41.781,13.27981728],[41.779,38.698],[41.777,35.90839893],[41.776,19.51710977]],[[41.804,9.59],[41.816,23.00692665],[41.826,21.9501],[41.838,39.5851],[41.839,15.05785065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372256707,[[41.81,5.32307974],[41.809,7.95849369],[41.806,71.11],[41.805,47.86339893],[41.804,11.957]],[[41.84,18.1922],[41.848,11.945],[41.849,14.33729656],[41.862,473.0],[41.863,15.04918646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372285648,[[41.843,95.01],[41.842,19.2183],[41.841,9.62],[41.837,11.948]],[[41.871,21.8631],[41.884,9.59],[41.887,37.6546],[41.898,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372337506,[[41.978,71.11],[41.976,23.82],[41.975,11.909],[41.971,9.46],[41.968,37.9368]],[[42.016,3.13766423],[42.017,32.49827856],[42.02,14.2789987],[42.027,11.894],[42.036,38.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372356425,[[42.067,71.03588663],[42.064,11.883],[42.051,14.26817602],[42.042,393.9],[42.041,23.79]],[[42.106,3.127119],[42.107,18.6416],[42.11,18.4336],[42.114,14.24734835],[42.116,7.74650774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372377953,[[42.075,71.11],[42.061,28.48],[42.058,42.0855],[42.043,7.95849369],[42.039,23.94339893]],[[42.123,2.90193485],[42.124,11.867],[42.132,38.0199],[42.134,18.3833],[42.135,14.24015465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372428105,[[42.086,71.11],[42.084,23.76],[42.083,14.25745313],[42.081,28.53],[42.076,26.44569369]],[[42.131,2.91168213],[42.132,37.9613],[42.133,28.76],[42.134,19.3768],[42.141,14.23791993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372457244,[[42.067,18.57],[42.062,14.26454288],[42.061,7.95849369],[42.06,23.78],[42.057,43.40110801]],[[42.103,11.872],[42.108,53.30289335],[42.109,19.5813],[42.122,32.75782187],[42.123,7.74650774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372513207,[[42.056,5.18143773],[42.049,47.72339893],[42.048,18.7958],[42.046,19.12611731],[42.041,63.56646177]],[[42.084,17.9674],[42.085,18.2672],[42.09,11.876],[42.093,14.96713272],[42.106,71.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372531822,[[42.002,18.2546],[41.992,23.81],[41.991,18.2006],[41.99,63.56646177],[41.985,71.11]],[[42.035,19.7352],[42.041,34.7819194],[42.047,18.5542],[42.054,71.11],[42.057,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372557352,[[42.024,23.8],[42.023,19.6024],[42.019,7.92123603],[42.016,71.11],[42.015,23.88983317]],[[42.059,19.266],[42.069,18.6232],[42.07,18.7189],[42.075,11.88],[42.084,64.54423988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372618721,[[41.962,4.37633263],[41.961,18.4518],[41.953,23.84],[41.949,63.56646177]],[[41.985,9.45],[41.988,11.905],[41.994,19.227],[41.998,14.28663652],[42.002,17.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372678086,[[41.856,18.8229],[41.852,11.943],[41.843,23.9],[41.841,27.02107687],[41.837,24.01667676]],[[41.891,11.933],[41.896,14.3213482],[41.904,21.10967494],[41.905,11.929],[41.913,484.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372705127,[[41.771,19.1458],[41.77,23.94],[41.769,31.2085],[41.763,22.81139389],[41.754,7.88887687]],[[41.795,9.46],[41.811,34.96743202],[41.82,11.953],[41.825,18.192],[41.826,413.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372723742,[[41.832,19.00251829],[41.818,23.91],[41.815,9.51],[41.811,26.77077687],[41.807,24.01667676]],[[41.858,11.942],[41.86,14.33355767],[41.868,19.0246],[41.877,393.9],[41.88,71.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372789313,[[41.961,11.91582],[41.952,17.873],[41.942,43.3857],[41.941,18.6695],[41.926,28.49]],[[41.986,11.906],[41.992,2.74933138],[41.993,11.904],[41.996,19.6802],[42.003,32.94716917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372816551,[[41.965,19.0526],[41.955,11.914],[41.947,23.84],[41.946,19.4438],[41.942,71.11]],[[41.978,3.666095],[41.98,7.81872522],[41.984,23.89122852],[41.987,11.905],[42.01,71.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372864321,[[41.971,11.91],[41.968,18.4639],[41.965,94.94],[41.957,18.8097],[41.954,23.91127541]],[[41.999,9.49],[42.0,11.902],[42.007,18.0713],[42.009,23.93622583],[42.014,32.31369335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372895958,[[41.969,23.83],[41.968,11.91383],[41.966,26.20820579],[41.965,19.6883],[41.964,79.11872977]],[[42.002,38.7018],[42.004,9.49],[42.007,8.00486961],[42.012,23.93622583],[42.013,19.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372922389,[[41.985,83.016],[41.979,23.82],[41.978,30.1514],[41.977,8.00872977],[41.975,33.44178457]],[[42.013,18.6634],[42.016,19.8499],[42.019,28.8274],[42.021,8.00486961],[42.022,11.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372981763,[[41.815,23.91],[41.814,19.3138],[41.813,11.955],[41.809,9.61],[41.749,283.15344865]],[[41.848,9.49],[41.861,37.0504],[41.862,11.941],[41.871,71.11],[41.91,84.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659372999975,[[41.89,0.00879985],[41.867,22.75695142],[41.855,71.11],[41.854,23.89],[41.853,21.503]],[[41.895,19.0899],[41.903,17.894],[41.92,23.58732313],[41.927,429.668],[41.929,61.71937378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373061353,[[41.908,23.86],[41.907,19.1184],[41.891,9.57],[41.883,8.00288117],[41.878,23.86808707]],[[41.936,9.47],[41.943,18.9987],[41.953,11.915],[41.959,393.9],[41.96,79.01437482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373090695,[[41.889,11.933],[41.886,94.98],[41.884,18.9809],[41.883,18.7914],[41.882,8.00288117]],[[41.92,27.5169],[41.924,11.923],[41.931,53.1217914],[41.935,23.58732313],[41.939,14.96168393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373106710,[[41.862,8.00288117],[41.861,4.39011637],[41.86,23.89],[41.858,23.86808707],[41.853,11.943]],[[41.897,21.481],[41.902,14.31945237],[41.904,11.929],[41.906,7.90437482],[41.908,14.3173635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373169989,[[41.88,22.7460941],[41.874,18.2643],[41.873,23.88],[41.872,38.2504],[41.871,11.938]],[[41.909,9.55],[41.91,19.6776],[41.917,19.1568],[41.92,15.78036105],[41.925,7.90437482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373207838,[[41.869,23.88],[41.868,19.1116],[41.867,26.29468117],[41.866,21.529],[41.864,71.11]],[[41.9,9.48],[41.908,18.3475],[41.909,11.928],[41.912,7.90437482],[41.913,18.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373268217,[[41.848,23.9],[41.847,38.1513],[41.843,8.00288117],[41.841,19.0659],[41.839,23.86808707]],[[41.873,9.51],[41.885,19.7767],[41.887,14.32442007],[41.888,18.4728],[41.889,7.90437482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373306050,[[41.761,46.75593793],[41.76,19.8804],[41.747,11.974],[41.745,19.5055],[41.741,9.63]],[[41.785,9.53],[41.805,23.01243202],[41.81,37.5285],[41.812,18.6272],[41.817,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373341900,[[41.757,8.02409894],[41.754,23.95],[41.753,24.06360461],[41.752,3.07952983],[41.751,11.97576]],[[41.787,9.46],[41.789,18.5183],[41.796,37.2758],[41.8,17.938],[41.801,14.3539788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373355721,[[41.803,71.11],[41.802,23.92],[41.797,11.959],[41.795,30.80823908],[41.792,14.35663276]],[[41.831,18.61231156],[41.833,9.53],[41.841,19.0571],[41.844,7.92126829],[41.847,18.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373379641,[[41.843,71.11],[41.835,23.9],[41.834,19.2383],[41.833,11.949],[41.83,14.34345579]],[[41.869,9.46],[41.87,18.627],[41.878,19.4554],[41.885,26.49386829],[41.889,23.58732313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373439324,[[41.804,43.479],[41.803,11.957],[41.788,8.02409894],[41.784,24.06360461],[41.776,63.02926366]],[[41.829,9.53],[41.835,23.00142392],[41.847,7.92126829],[41.848,19.6998],[41.849,39.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373464951,[[41.803,19.5864],[41.796,18.6213],[41.794,71.11],[41.789,11.962],[41.788,23.93]],[[41.824,9.46],[41.831,11.95],[41.832,23.00142392],[41.836,7.92126829],[41.838,19.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373519820,[[41.759,8.02409894],[41.758,23.95],[41.757,17.9968],[41.756,18.8212],[41.755,37.5952865]],[[41.789,9.46],[41.795,11.96],[41.798,19.7736],[41.799,14.35453239],[41.807,90.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373537440,[[41.786,23.93],[41.785,18.7168],[41.784,11.963],[41.782,8.02409894],[41.778,24.06360461]],[[41.816,11.954],[41.817,19.3441],[41.818,18.8331],[41.819,9.46],[41.825,19.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373564979,[[41.789,19.8276],[41.786,18.9766],[41.784,71.11],[41.783,23.93],[41.78,11.964]],[[41.816,9.46],[41.827,19.4397],[41.828,14.34471899],[41.837,18.9476],[41.838,17.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373620637,[[41.898,18.4902],[41.897,23.87],[41.896,32.36982753],[41.893,71.11],[41.886,0.00571076]],[[41.933,3.85025532],[41.934,19.7184],[41.935,7.90052047],[41.936,15.02318092],[41.939,23.7008318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373634747,[[41.965,19.7615],[41.964,71.11],[41.963,21.542],[41.958,22.70276821],[41.957,19.5597]],[[41.99,2.73757203],[42.007,9.46],[42.009,14.28294175],[42.011,18.224],[42.012,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373693110,[[42.018,19.1172],[42.012,23.8],[42.009,11.899],[42.004,71.11],[42.0,28.82]],[[42.051,28.5],[42.056,7.90052047],[42.06,37.96634164],[42.065,18.061],[42.067,419.77558359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373710937,[[41.979,18.6434],[41.972,30.5046],[41.963,23.83],[41.96,9.55],[41.958,473.0]],[[42.003,11.901],[42.018,37.139],[42.019,32.12427098],[42.022,7.90052047],[42.026,42.6856318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373746698,[[41.91,18.3985],[41.906,19.4398],[41.902,23.87],[41.901,8.02409894],[41.898,11.93]],[[41.941,9.62],[41.947,11.917],[41.951,34.5017],[41.952,18.7837],[41.962,468.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373796664,[[41.849,4.28868731],[41.846,63.23635077],[41.835,119.82551597],[41.814,89.042]],[[41.871,11.938],[41.873,9.61],[41.878,71.11],[41.879,14.32731388],[41.882,22.97394969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373854539,[[41.813,24.01339226],[41.809,22.39382503],[41.808,19.5872],[41.805,63.23635077],[41.803,11.958]],[[41.837,9.61],[41.841,11.947],[41.854,71.11],[41.855,17.915],[41.857,414.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373882067,[[41.779,11.964],[41.776,23.94],[41.775,18.8631],[41.774,19.7669],[41.767,24.01339226]],[[41.801,9.47],[41.806,11.957],[41.818,86.07791741],[41.825,17.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373899493,[[41.78,4.2966417],[41.777,18.6267],[41.775,42.87649226],[41.773,35.906],[41.766,100.9853526]],[[41.803,11.958],[41.807,9.54],[41.808,14.35139904],[41.81,18.1959],[41.818,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373956075,[[41.792,3.61933036],[41.791,18.4365],[41.79,11.961],[41.788,7.98235654],[41.787,18.7731]],[[41.819,9.54],[41.822,11.952],[41.825,23.91],[41.826,19.8088],[41.827,14.34509743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659373994129,[[41.772,11.966],[41.763,23.94],[41.762,26.66895654],[41.76,9.55],[41.758,43.85319226]],[[41.795,18.5597],[41.796,9.52],[41.808,23.92],[41.809,11.956],[41.817,17.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374052513,[[41.855,23.89],[41.854,18.8115],[41.848,17.9882],[41.847,9.45],[41.842,11.946]],[[41.883,23.88],[41.884,9.52],[41.904,36.079],[41.905,18.5524],[41.907,487.31754247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374080749,[[41.839,18.2906],[41.831,43.5407],[41.82,71.73],[41.819,15.06467201]],[[41.87,7.8574645],[41.872,4.37475223],[41.873,19.5799],[41.874,47.60215048],[41.893,93.21900585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374100175,[[41.847,71.73],[41.846,19.3274],[41.845,23.9],[41.844,9.43],[41.841,34.70938397]],[[41.879,7.8574645],[41.884,23.72215048],[41.886,4.38106182],[41.892,62.59062736],[41.898,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374150931,[[41.829,18.1294],[41.828,11.95],[41.826,71.73],[41.825,23.91],[41.824,22.7786972]],[[41.86,23.89],[41.861,30.7795],[41.867,7.8574645],[41.87,19.7982],[41.871,38.76866117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374179262,[[41.868,18.8375],[41.857,71.73],[41.856,43.6034],[41.852,9.45],[41.826,7.98235654]],[[41.899,43.3195],[41.9,14.31984854],[41.905,11.928],[41.91,39.09396789],[41.912,22.96297837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374227326,[[41.784,3.59384055],[41.783,19.4635],[41.782,7.98235654],[41.779,18.524],[41.778,24.01339226]],[[41.824,14.34597655],[41.829,113.7399],[41.832,11.95],[41.837,396.9],[41.863,62.59062736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374260967,[[41.735,71.73],[41.734,11.977],[41.729,72.4891],[41.728,22.82231366],[41.725,14.37976516]],[[41.779,26.32930414],[41.78,18.7592],[41.784,17.945],[41.789,23.93],[41.796,25.7974645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374276687,[[41.744,7.98235654],[41.74,22.26638823],[41.739,23.96],[41.738,18.2034],[41.737,70.82308414]],[[41.789,11.962],[41.79,23.93],[41.791,18.3994],[41.792,14.35689126],[41.793,7.8574645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374326746,[[41.666,7.98235654],[41.662,24.01339226],[41.66,3.60176874],[41.659,24.0],[41.655,14.93702805]],[[41.683,9.48],[41.686,23.0842423],[41.699,19.9394],[41.7,95.71],[41.701,11.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374349169,[[41.599,18.0595],[41.596,19.8114]],[[41.64,24.02],[41.641,18.6538],[41.643,37.51485174],[41.647,19.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374394705,[[41.561,1.30002617],[41.559,76.04164326],[41.558,18.298],[41.557,19.8597],[41.555,420.87334038]],[[41.611,24.03],[41.612,38.6861],[41.616,19.6344],[41.622,12.01],[41.624,37.54362061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374409122,[[41.559,4.31164326],[41.546,24.07],[41.545,14.442097],[41.543,23.97334038],[41.541,15.92374142]],[[41.597,18.75013792],[41.598,19.5764],[41.599,14.42357054],[41.603,12.015],[41.609,396.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374463785,[[41.59,18.0695],[41.578,43.1072],[41.577,18.5659],[41.574,71.73],[41.549,23.77]],[[41.626,6.62438593],[41.627,18.2485],[41.628,7.81775832],[41.63,18.0476],[41.631,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374477893,[[41.519,4.31663615],[41.517,81.5497],[41.516,18.061],[41.515,71.73]],[[41.563,18.8584],[41.564,29.02],[41.573,24.05],[41.574,19.0721],[41.575,12.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374502714,[[41.489,4.3213433],[41.485,43.7811],[41.484,18.7779],[41.477,42.50264038],[41.475,8.80698632]],[[41.532,43.25682102],[41.541,60.8875],[41.542,19.8546],[41.547,23.15650214],[41.556,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374548080,[[41.528,4.31894984],[41.525,19.6525],[41.524,86.1793272],[41.522,36.119],[41.517,18.5019]],[[41.568,17.9969],[41.579,24.05],[41.584,15.1501345],[41.589,7.81775832],[41.593,23.46839526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374561898,[[41.547,19.6911],[41.537,24.07],[41.536,38.172],[41.535,27.693]],[[41.579,9.7],[41.583,19.8952],[41.59,18.1698],[41.591,31.85775832],[41.592,18.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374623476,[[41.492,4.32179415],[41.488,1.29971124],[41.487,12.049],[41.485,23.97334038],[41.481,28.94]],[[41.541,12.033],[41.544,58.2165],[41.545,14.44235678],[41.547,396.9],[41.548,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374636888,[[41.484,19.6416],[41.474,19.3353],[41.473,18.5811],[41.466,23.97334038],[41.461,24.12]],[[41.519,24.09],[41.52,14.45109411],[41.521,12.039],[41.527,396.9],[41.528,109.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374680741,[[41.49,4.32351683],[41.489,71.73],[41.488,24.1],[41.487,19.0475],[41.486,46.9873]],[[41.534,7.99669993],[41.535,18.2557],[41.536,18.19],[41.539,23.68124619],[41.546,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374704061,[[41.524,24.08],[41.523,100.78],[41.52,12.039],[41.502,18.066],[41.49,24.06]],[[41.561,19.2999],[41.563,19.5406],[41.573,18.3486],[41.581,15.15131828],[41.584,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374719786,[[41.49,4.32312221],[41.486,38.7528],[41.485,15.18590627],[41.479,71.73],[41.478,24.11]],[[41.524,18.1876],[41.525,28.67],[41.531,23.16207934],[41.543,47.75124619],[41.544,19.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374775244,[[41.492,24.1],[41.491,12.047],[41.488,29.08],[41.486,39.0969],[41.484,86.19308144]],[[41.531,18.3658],[41.535,26.88970146],[41.539,38.12569309],[41.542,26.35953048],[41.544,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374789761,[[41.493,24.1],[41.492,12.047],[41.489,28.77],[41.485,18.1904],[41.47,18.0347]],[[41.533,19.1613],[41.54,24.07],[41.541,28.72],[41.546,18.048],[41.55,26.33910146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374841834,[[41.47,4.32538649],[41.469,12.054],[41.465,19.8878],[41.464,19.7047],[41.463,473.0]],[[41.508,18.311],[41.509,43.42475028],[41.512,24.09],[41.516,7.86860146],[41.528,89.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374867768,[[41.482,4.32129368],[41.481,12.05],[41.479,18.9817],[41.474,24.11],[41.473,19.3628]],[[41.513,9.67],[41.52,18.0358],[41.521,24.08],[41.522,18.9741],[41.523,14.44983494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374920224,[[41.398,4.32644884],[41.394,24.16],[41.385,9.55],[41.383,12.079],[41.374,396.9]],[[41.44,24.13],[41.441,18.0096],[41.442,17.9953],[41.444,12.061],[41.451,7.86860146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374944353,[[41.442,18.3177],[41.435,37.8702],[41.434,95.86],[41.432,9.67],[41.418,64.24471759]],[[41.487,43.6536],[41.489,19.2062],[41.491,7.86860146],[41.524,151.92122396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374959068,[[41.467,9.6],[41.464,95.85],[41.46,32.49075181],[41.431,64.24471759],[41.331,320.80753126]],[[41.507,19.1135],[41.508,18.5594],[41.509,7.86860146],[41.512,9.59],[41.513,23.68124619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659374995014,[[41.419,4.32699396],[41.414,19.4602],[41.411,24.15],[41.407,18.8054],[41.406,28.89]],[[41.46,24.12],[41.461,14.47144837],[41.463,19.2496],[41.464,12.055],[41.468,41.97479378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375031457,[[41.146,29.12],[41.142,42.3734],[41.139,4.26873988],[41.123,18.124],[41.121,420.03798264]],[[41.221,12.12973],[41.226,24.26],[41.227,71.73],[41.235,7.86860146],[41.239,23.68124619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375073301,[[41.025,71.73],[41.024,396.9],[41.023,67.33],[41.016,24.38],[41.01,24.38]],[[41.12,18.9086],[41.16,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375087425,[[41.165,0.00741503],[41.144,14.58271263],[41.133,37.1659],[41.131,71.73],[41.125,24.32]],[[41.186,7.58595151],[41.189,8.44449951],[41.19,23.68124619],[41.198,59.92529357],[41.207,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375110845,[[41.121,14.59105522],[41.115,396.9],[41.112,24.32],[41.111,14.59436177],[41.106,83.89]],[[41.159,7.09710401],[41.16,18.9062],[41.173,18.3234],[41.174,24.29],[41.175,46.48511741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375156194,[[41.073,399.58445829],[41.072,14.6081752],[41.07,71.73],[41.069,24.09040898],[41.064,7.15998027]],[[41.132,19.7348],[41.141,24.31],[41.142,12.15],[41.144,19.5127],[41.151,22.94909815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375185926,[[41.099,18.754],[41.096,15.32962879],[41.094,12.164],[41.086,44.0663],[41.085,439.24040898]],[[41.15,24.3],[41.151,7.75748207],[41.152,7.14275914],[41.155,22.94909815],[41.157,19.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375234575,[[41.099,12.162],[41.098,18.3856],[41.093,34.05389],[41.092,71.73],[41.083,396.9]],[[41.143,54.8509],[41.145,7.75748207],[41.149,22.94909815],[41.15,14.58100232],[41.156,18.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375249394,[[41.112,18.66149971],[41.102,38.2627],[41.101,71.73],[41.098,29.0],[41.095,421.23]],[[41.154,12.147],[41.158,19.069],[41.159,24.3],[41.16,34.53652543],[41.166,7.75748207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375281740,[[41.072,18.7014],[41.067,42.34840898],[41.063,7.1687068],[41.059,78.65238856],[41.052,491.265]],[[41.116,12.158],[41.12,24.32],[41.121,19.1836],[41.124,18.233],[41.125,7.75748207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375336319,[[41.133,18.9969],[41.129,19.6562],[41.124,19.9131],[41.12,71.73],[41.119,12.157]],[[41.171,24.29],[41.172,39.2161],[41.173,26.71380441],[41.185,14.56853481],[41.188,23.35898795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375361438,[[41.21,12.13],[41.208,29.2],[41.2,24.27],[41.196,396.9],[41.188,15.29538995]],[[41.261,4.35287157],[41.262,18.7723],[41.269,24.23],[41.27,14.53851742],[41.276,38.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375401489,[[41.203,19.0513],[41.196,27.082705],[41.192,36.49749617],[41.185,14.83863882],[41.184,88.01719276]],[[41.243,14.54796831],[41.249,24.24],[41.25,19.8821],[41.251,18.6773],[41.252,30.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375424616,[[41.101,8.106905],[41.099,19.0676],[41.097,24.36249617],[41.093,24.34],[41.089,63.73719276]],[[41.152,12.147],[41.161,19.4061],[41.162,14.57669398],[41.164,24.29],[41.165,12.0588983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375492304,[[41.188,12.136],[41.183,20.0572],[41.18,9.68],[41.17,24.29],[41.165,396.9]],[[41.234,18.9015],[41.235,19.4284],[41.236,19.8839],[41.237,24.25],[41.238,12.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375507823,[[41.231,29.2466],[41.226,409.025],[41.22,71.73],[41.202,18.198]],[[41.287,24.22],[41.288,4.35001057],[41.291,18.8427],[41.294,12.106],[41.308,12.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375555770,[[41.19,19.0597],[41.186,20.11834503],[41.183,473.0],[41.182,24.36249617],[41.169,24.29]],[[41.225,12.126],[41.227,34.39209719],[41.228,19.8717],[41.235,24.25],[41.236,18.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375581505,[[41.075,19.6366],[41.074,3.00314284],[41.072,19.5979],[41.067,24.35],[41.066,396.9]],[[41.132,14.58726744],[41.136,19.9518],[41.137,19.3902],[41.139,12.15391],[41.141,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375597020,[[41.113,19.6617],[41.112,19.4985],[41.09,24.34],[41.087,12.166],[41.076,396.9]],[[41.144,23.42844392],[41.147,12.149],[41.152,61.71284559],[41.157,468.63],[41.158,19.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375659594,[[41.089,3.00447066],[41.088,38.2616],[41.082,29.08],[41.081,14.60511211],[41.079,19.3098]],[[41.141,36.46332],[41.142,19.0209],[41.144,19.0586],[41.145,14.58278077],[41.147,7.77172784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375673611,[[41.191,19.4323],[41.173,29.4],[41.172,32.7281296],[41.155,71.73],[41.154,396.9]],[[41.237,8.75417702],[41.238,4.35551098],[41.239,23.33631483],[41.24,23.34432206],[41.248,61.71284559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375722481,[[41.196,18.3299],[41.195,19.0559],[41.185,19.7452],[41.176,68.03],[41.171,24.39285158]],[[41.235,23.6055389],[41.243,62.39195686],[41.244,18.1097],[41.247,412.17400742],[41.25,12.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375753812,[[41.163,38.5981],[41.141,24.39285158],[41.139,29.18],[41.134,78.32246969],[41.133,537.48556209]],[[41.196,7.82730492],[41.2,23.6055389],[41.205,7.4038827],[41.206,12.132],[41.208,62.39195686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375774245,[[41.147,38.1504],[41.146,14.58220353],[41.145,28.89],[41.142,71.73],[41.141,12.15]],[[41.19,18.8698],[41.192,14.56627222],[41.193,18.4101],[41.195,29.14],[41.202,12.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375852340,[[41.069,3.0059044],[41.068,19.2147],[41.062,19.677],[41.061,18.4651],[41.048,9.64]],[[41.109,14.59535342],[41.114,18.3735],[41.115,19.8028],[41.116,12.158],[41.125,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375870562,[[41.08,19.7905],[41.073,19.6058],[41.071,19.6462],[41.066,9.74],[41.065,86.34087478]],[[41.119,12.157],[41.122,18.7688],[41.128,71.73],[41.129,14.58848163],[41.131,7.82730492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375928937,[[41.09,19.8947],[41.089,18.6254],[41.088,19.7202],[41.084,71.73],[41.083,12.167]],[[41.13,7.44128852],[41.131,19.1537],[41.132,7.82730492],[41.136,23.6055389],[41.137,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375955960,[[41.078,18.9182],[41.077,18.3527],[41.076,19.4195],[41.075,9.71],[41.072,71.73]],[[41.117,7.43994566],[41.118,26.75049456],[41.119,7.82730492],[41.12,18.4047],[41.124,42.2758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659375975980,[[41.048,18.267],[41.044,96.01313103],[41.034,207.58575958],[41.023,203.18007085],[41.017,58.17]],[[41.095,9.76],[41.126,19.1428],[41.127,18.1802],[41.128,7.82730492],[41.132,35.7585389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376020140,[[40.965,71.73],[40.957,19.7803],[40.956,396.9],[40.953,18.4195],[40.95,24.42]],[[41.015,18.4936],[41.019,24.38],[41.024,7.82730492],[41.028,23.6055389],[41.029,27.29264303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376046269,[[41.016,14.62840268],[41.01,71.73],[41.009,29.34],[41.007,19.4743],[41.006,416.95]],[[41.044,7.82730492],[41.048,23.6055389],[41.05,8.23291394],[41.056,81.77491118],[41.064,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376095225,[[41.08,9.79],[41.077,71.73],[41.075,396.9],[41.074,36.52],[41.021,96.01313103]],[[41.114,18.179],[41.121,19.6835],[41.123,62.27731118],[41.127,24.31],[41.128,19.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376119864,[[41.147,9.77],[41.142,12.15],[41.134,24.31],[41.133,18.3536],[41.132,71.73]],[[41.17,4.36150827],[41.175,7.82734947],[41.182,18.7024],[41.184,19.0353],[41.186,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376166014,[[41.132,83.883],[41.129,28.89],[41.124,43.8042],[41.116,396.9],[41.093,473.0]],[[41.168,14.80093631],[41.169,18.3017],[41.17,19.3628],[41.171,36.431],[41.172,23.37093987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376184434,[[41.147,12.148],[41.141,71.73],[41.14,18.5077],[41.137,19.1056],[41.134,38.89629876]],[[41.163,7.82734947],[41.167,23.37093987],[41.174,6.9526034],[41.175,81.07631118],[41.177,31.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376207865,[[41.22,9.69],[41.213,18.1412],[41.212,18.5422],[41.211,71.73],[41.21,24.27]],[[41.26,4.35214691],[41.261,24.24],[41.264,28.0365],[41.265,19.1031],[41.274,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376244203,[[41.121,3.93132105],[41.12,24.08766481],[41.116,14.59264049],[41.114,9.79],[41.113,18.6954]],[[41.154,12.14948],[41.157,27.8075],[41.167,14.57512388],[41.168,24.29],[41.169,19.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376277645,[[41.059,24.08766481],[41.053,3.59270698],[41.05,102.34905411],[41.046,28.9419],[41.045,24.36]],[[41.106,71.73],[41.107,396.9],[41.111,55.02399],[41.114,19.7721],[41.14,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376330203,[[41.041,0.00904934],[41.009,12.189],[41.002,20.0917],[41.001,83.92482],[40.997,24.39]],[[41.05,19.8166],[41.065,43.5001],[41.066,18.259],[41.068,7.73675868],[41.074,23.35096628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376345216,[[41.041,12.18804934],[41.033,18.7876],[41.032,12.18561],[41.031,86.35306923],[41.026,29.27]],[[41.08,19.6461],[41.082,18.491],[41.09,24.34],[41.091,12.165],[41.094,14.60085205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376372947,[[41.041,0.00904934],[41.037,19.0174],[41.028,71.73],[41.027,12.184],[41.024,24.38]],[[41.068,12.172],[41.07,44.1069],[41.071,18.1282],[41.083,7.73675868],[41.105,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376424601,[[40.984,12.196],[40.983,18.2624],[40.972,29.05],[40.971,96.14],[40.951,24.17049553]],[[41.018,29.35],[41.019,12.186],[41.027,38.7978],[41.028,24.37],[41.029,19.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376444120,[[41.019,12.186],[41.009,29.05],[41.005,18.6857],[41.004,18.2445],[41.001,96.12]],[[41.044,19.5501],[41.048,19.216],[41.05,12.177],[41.057,24.36],[41.058,29.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376508086,[[41.108,12.16],[41.103,29.5],[41.1,71.73],[41.097,23.17171968],[41.092,12.16781]],[[41.131,18.1657],[41.132,38.9193],[41.142,24.31],[41.143,12.15],[41.149,14.58150712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376525218,[[41.062,4.91697867],[41.061,71.73],[41.06,12.174],[41.055,24.39787759],[41.052,42.88127386]],[[41.096,56.393],[41.097,12.163],[41.116,24.32],[41.131,71.73],[41.14,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376559667,[[41.085,12.166],[41.077,8.16112625],[41.074,71.73],[41.073,42.9989805],[41.038,99.35889689]],[[41.104,18.117],[41.105,37.8688],[41.113,24.32],[41.114,12.158],[41.124,18.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376620346,[[41.116,8.16112625],[41.112,29.34251084],[41.109,18.62275717],[41.106,16.09249211]],[[41.152,12.147],[41.157,57.3134],[41.158,26.72303054],[41.171,71.73],[41.172,23.16291683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376678422,[[41.088,9.68],[41.084,24.39787759],[41.08,17.72289332],[41.079,12.168]],[[41.138,18.7358],[41.139,12.151],[41.141,19.681],[41.142,14.58396165],[41.183,23.5123088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376703054,[[41.135,32.9692174],[41.134,14.5861452],[41.126,468.63],[41.125,24.39787759],[41.121,18.5276]],[[41.186,18.8772],[41.187,18.6395],[41.189,12.136],[41.191,15.2946469],[41.206,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376743202,[[41.151,8.14395467],[41.147,24.39787759],[41.146,4.65418719],[41.145,14.58248536],[41.143,36.28769009]],[[41.171,9.76],[41.178,18.4093],[41.195,24.27],[41.196,12.134],[41.2,73.52323745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376781751,[[41.149,8.14395467],[41.148,4.65394364],[41.147,19.9231],[41.145,24.39787759],[41.144,17.83896776]],[[41.184,19.1728],[41.185,24.28],[41.186,19.503],[41.187,19.5232],[41.19,14.56677355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376809078,[[41.152,8.14395467],[41.148,24.39787759],[41.143,22.25232446],[41.134,71.73],[41.133,24.31]],[[41.17,9.81],[41.177,24.29],[41.178,37.4986],[41.179,31.0466],[41.186,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376861340,[[41.092,22.1949556],[41.091,43.19603349],[41.09,12.165],[41.085,16.27275067],[41.084,71.73]],[[41.122,24.32],[41.123,12.156],[41.13,19.0276],[41.132,18.23],[41.135,39.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376890374,[[41.141,12.15],[41.139,8.1099972],[41.136,4.06148722],[41.134,112.50017192],[41.133,18.3089]],[[41.163,19.5183],[41.164,18.838],[41.168,12.143],[41.17,9.67],[41.18,19.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376905401,[[41.081,38.3445],[41.076,24.35],[41.075,20.4981],[41.073,83.9],[41.07,24.48745726]],[[41.117,19.1951],[41.118,24.32],[41.119,18.5866],[41.125,19.1438],[41.13,12.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376959457,[[41.122,71.73],[41.121,42.4777],[41.12,9.72],[41.116,396.9],[41.114,12.158]],[[41.162,9.74],[41.172,19.9194],[41.173,36.5198],[41.177,7.91933156],[41.181,23.6608357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659376986592,[[41.098,71.73],[41.094,9.73],[41.092,8.16648976],[41.091,59.07530068],[41.09,12.165]],[[41.136,24.31],[41.137,18.9448],[41.138,18.503],[41.139,19.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377038479,[[41.068,8.16648976],[41.064,54.33675726],[41.063,24.35],[41.061,14.05409421],[41.057,23.19990912]],[[41.105,44.1252],[41.106,19.7586],[41.107,9.73],[41.11,12.16],[41.127,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377053896,[[41.107,12.16],[41.105,18.4616],[41.103,71.73],[41.096,24.33],[41.095,14.60018474]],[[41.132,24.31],[41.133,9.78],[41.138,18.303],[41.139,19.7153],[41.141,12.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377080935,[[41.111,71.73],[41.11,18.707],[41.104,8.16648976],[41.103,24.33],[41.102,24.42772986]],[[41.14,19.0945],[41.145,9.78],[41.147,24.3],[41.15,12.148],[41.162,14.57656694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377130591,[[41.02,3.21309347],[41.019,2.58384542],[41.018,8.16648976],[41.014,36.67545726],[41.012,24.38]],[[41.05,19.0335],[41.052,9.78],[41.054,19.9073],[41.059,24.36],[41.06,12.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377182366,[[41.076,31.0925],[41.075,71.73],[41.069,20.0742],[41.068,24.35],[41.066,32.92426574]],[[41.103,9.67],[41.117,24.32],[41.118,18.7218],[41.12,50.0],[41.138,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377221904,[[41.131,0.00881951],[41.121,12.156],[41.114,71.73],[41.11,9.72],[41.106,14.59633815]],[[41.149,19.4168],[41.152,9.68],[41.156,36.446],[41.157,33.9463875],[41.159,7.97221172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377238629,[[41.08,71.73],[41.079,12.168],[41.078,18.5464],[41.077,19.1092],[41.073,14.60812563]],[[41.114,9.7],[41.118,18.1241],[41.12,50.0],[41.123,24.32],[41.124,12.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377311521,[[41.101,19.8207],[41.1,12.163],[41.095,20.0825],[41.09,71.73],[41.089,24.34]],[[41.127,21.955],[41.135,24.31],[41.136,19.6616],[41.143,7.94589963],[41.146,23.78319347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377328046,[[41.105,32.1511],[41.104,71.73],[41.1,32.45763954],[41.099,9.81],[41.077,96.91859657]],[[41.133,9.68],[41.142,12.151],[41.145,24.3],[41.146,18.6622],[41.149,26.98009963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377357480,[[41.116,20.0568],[41.108,20.0029],[41.103,71.73],[41.102,28.054],[41.094,24.33]],[[41.137,9.79],[41.143,24.31],[41.144,12.15],[41.15,50.0],[41.156,87.03785803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377431373,[[41.115,18.7987],[41.114,111.7016],[41.111,9.69],[41.11,12.16],[41.105,24.33]],[[41.15,18.151],[41.153,9.64],[41.155,15.30800284],[41.156,18.3155],[41.159,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377455897,[[41.088,38.37],[41.079,18.254],[41.078,19.8918],[41.076,24.44334386],[41.073,71.73]],[[41.108,33.15446664],[41.116,12.158],[41.119,24.32],[41.12,50.0],[41.125,86.31993337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377544107,[[41.107,12.161],[41.103,19.8726],[41.1,19.9695],[41.099,19.6097],[41.098,9.7]],[[41.133,18.3859],[41.134,9.8],[41.135,24.31],[41.136,14.58584234],[41.139,12.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377578652,[[41.108,19.2829],[41.107,31.8511],[41.106,20.0219],[41.095,18.247],[41.09,97.35]],[[41.129,7.3],[41.131,19.3611],[41.132,12.154],[41.134,14.58673008],[41.135,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377645932,[[41.132,12.153],[41.127,18.2362],[41.126,18.8191],[41.124,19.0471],[41.122,73.01]],[[41.158,19.5365],[41.167,24.29],[41.169,18.6319],[41.17,50.0],[41.224,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377674365,[[41.205,19.6623],[41.204,19.6677],[41.203,12.133],[41.2,9.78],[41.146,24.44334386]],[[41.237,9.81],[41.239,24.25],[41.249,18.0676],[41.25,50.0],[41.251,12.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377693588,[[41.234,9.8],[41.228,12.125],[41.225,18.5925],[41.224,20.0494],[41.219,73.01]],[[41.257,5.97455835],[41.258,4.35379232],[41.259,7.96885814],[41.263,67.8859647],[41.264,19.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377750658,[[41.258,9.81],[41.254,18.3096],[41.253,12.118],[41.245,18.8206],[41.242,121.63455445]],[[41.283,11.21468318],[41.286,43.2082],[41.293,24.23592922],[41.294,17.3052011],[41.295,73.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377765381,[[41.249,18.1355],[41.246,12.12],[41.242,18.2605],[41.238,17.77629036],[41.234,48.62455445]],[[41.278,24.23],[41.279,14.53546535],[41.281,17.78660572],[41.283,38.0424],[41.285,97.24592922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377833764,[[41.223,3.65279111],[41.222,19.9506],[41.221,19.8984],[41.219,8.11629036],[41.215,24.37455445]],[[41.245,24.03878716],[41.246,14.54719945],[41.251,18.9944],[41.253,12.118],[41.254,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377863801,[[41.232,3.64664773],[41.231,18.1033],[41.228,8.11629036],[41.226,19.6801],[41.22,9.73]],[[41.26,24.24],[41.263,9.71],[41.264,20.0449],[41.265,18.754],[41.27,73.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377921777,[[41.071,2.89593625],[41.07,19.4351],[41.06,18.9856],[41.058,9.81],[41.043,24.37455445]],[[41.093,24.34],[41.094,9.69],[41.099,23.40446664],[41.105,12.16397],[41.108,476.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377937093,[[41.059,9.73],[41.048,18.6065],[41.047,44.2497],[41.046,18.1528],[41.044,12.18]],[[41.086,18.571],[41.087,14.60324595],[41.094,9.73],[41.096,43.2432],[41.142,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659377965640,[[41.073,3.63767866],[41.072,26.52966424],[41.068,43.84945445],[41.066,9.81],[41.06,82.6931106]],[[41.096,24.33],[41.101,19.6811],[41.102,24.28806301],[41.109,73.01],[41.126,20.27225693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378031425,[[41.044,9.73],[41.042,19.6913],[41.041,19.0702],[41.033,26.61776424],[41.029,48.74455445]],[[41.071,24.35],[41.072,14.60852348],[41.077,12.17],[41.078,9.73],[41.097,403.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378061162,[[41.075,9.73],[41.071,19.1522],[41.07,19.5992],[41.068,8.13646424],[41.067,12.172]],[[41.105,19.8336],[41.11,24.32],[41.111,9.69],[41.114,19.3295],[41.127,403.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378129041,[[41.092,18.4197],[41.082,27.893],[41.078,19.0577],[41.077,24.34],[41.074,8.13646424]],[[41.128,24.31],[41.129,9.78],[41.133,12.153],[41.137,19.3836],[41.139,19.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378148070,[[41.058,18.5461],[41.057,29.6272],[41.051,24.36],[41.049,23.19990912],[41.045,73.01]],[[41.096,18.8843],[41.099,38.92897722],[41.1,9.66],[41.11,64.59502878],[41.117,403.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378191729,[[41.07,18.2522],[41.064,12.173],[41.057,107.277655],[41.049,88.7911106],[41.028,24.06]],[[41.092,12.166],[41.095,14.60047669],[41.097,18.8905],[41.098,24.33],[41.099,29.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378234784,[[41.087,38.2479],[41.078,12.169],[41.077,73.01],[41.073,8.16629542],[41.071,9.67]],[[41.115,34.0],[41.116,35.55677212],[41.121,14.5912891],[41.125,19.0235],[41.126,8.11231846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378261926,[[41.113,19.0612],[41.103,18.561],[41.096,9.77],[41.076,403.8],[41.059,627.94609402]],[[41.15,14.58102431],[41.154,12.147],[41.157,18.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378318987,[[41.132,20.0508],[41.131,19.724],[41.126,12.155],[41.119,73.01],[41.118,24.32]],[[41.154,4.67785525],[41.157,8.11231846],[41.159,9.79],[41.16,24.3],[41.161,24.4137446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378335412,[[41.119,73.01],[41.111,24.32],[41.11,64.4311106],[41.088,154.94609402],[41.058,57.84]],[[41.16,50.0],[41.164,24.29],[41.165,12.144],[41.169,27.74411846],[41.171,73.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378366947,[[41.075,9.64],[41.069,18.3615],[41.067,23.19426574],[41.066,24.35],[41.064,18.9805]],[[41.105,18.7622],[41.111,9.73],[41.116,24.32],[41.12,50.0],[41.131,32.81869339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378431429,[[41.064,19.8305],[41.058,85.185],[41.057,8.14782507],[41.054,18.1926],[41.053,34.20304523]],[[41.089,9.8],[41.093,12.165],[41.094,18.1561],[41.095,24.33],[41.096,19.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378489521,[[41.051,12.177],[41.05,9.69],[41.047,73.01],[41.046,18.683],[41.041,32.51782507]],[[41.074,19.3116],[41.08,24.34],[41.084,33.11586399],[41.089,15.33293356],[41.09,8.11231846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378519254,[[41.075,12.17],[41.069,19.7142],[41.068,9.67],[41.064,73.01],[41.06,36.5117]],[[41.094,18.6993],[41.102,18.9059],[41.103,21.962],[41.106,24.33],[41.107,8.11231846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378538174,[[41.069,12.172],[41.062,19.5378],[41.06,27.952],[41.059,18.3607],[41.058,26.39132507]],[[41.094,12.165],[41.095,34.13],[41.096,14.6002319],[41.105,36.6433],[41.107,8.11231846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378617575,[[41.079,32.86298723],[41.073,73.01],[41.072,55.6712],[41.071,18.9529],[41.065,8.14782507]],[[41.109,18.8162],[41.114,9.74],[41.116,18.5505],[41.118,32.43231846],[41.122,24.42846008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378636892,[[41.1,19.7445],[41.098,27.926],[41.093,97.35],[41.084,18.252],[41.064,36.522]],[[41.135,9.74],[41.14,24.31],[41.144,23.38170518],[41.149,73.01],[41.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378693746,[[41.087,9.67],[41.08,32.47914107],[41.079,19.6588],[41.077,19.6818]],[[41.111,18.5577],[41.121,24.32],[41.125,15.31949799],[41.127,8.15995427],[41.13,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378727486,[[41.098,18.4192],[41.097,19.0647],[41.096,32.97735208],[41.093,8.13914107],[41.092,24.34]],[[41.136,20.0498],[41.139,43.2382],[41.14,9.67],[41.148,12.149],[41.15,73.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378749210,[[41.101,12.163],[41.1,19.4214],[41.098,9.8],[41.097,8.13914107],[41.096,73.01]],[[41.132,34.51996006],[41.136,19.5109],[41.138,12.152],[41.141,34.05],[41.145,8.15995427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378834842,[[41.118,12.158],[41.117,9.66],[41.11,8.13914107],[41.108,18.8444],[41.107,24.33]],[[41.14,18.1109],[41.143,19.8678],[41.15,24.3],[41.151,24.98960961],[41.153,8.15995427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378858971,[[41.119,19.9086],[41.118,19.4329],[41.115,8.13914107],[41.111,57.72646311],[41.107,9.65]],[[41.141,9.73],[41.149,24.3],[41.15,19.8702],[41.153,14.57998547],[41.155,19.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378931946,[[41.13,20.0105],[41.129,18.2151],[41.12,21.817],[41.117,73.01],[41.116,18.7489]],[[41.148,0.04788223],[41.152,19.3036],[41.153,9.68],[41.155,24.3],[41.156,14.57880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378972901,[[41.148,0.11738549],[41.142,18.9369],[41.141,9.65],[41.137,97.32],[41.136,8.13914107]],[[41.167,18.6623],[41.169,18.9369],[41.174,9.68],[41.177,8.15995427],[41.179,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659378992922,[[41.153,7.27],[41.148,0.11738549],[41.146,12.15],[41.139,18.7896],[41.138,19.8203]],[[41.17,12.143],[41.179,7.34],[41.181,8.15995427],[41.182,18.209],[41.186,24.45439309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379053104,[[41.155,18.6714],[41.149,9.63],[41.148,19.4377],[41.145,73.01],[41.136,24.31]],[[41.182,18.4095],[41.183,21.879],[41.186,24.28],[41.187,18.4792],[41.188,14.56760287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379086039,[[41.149,9.63],[41.148,19.9981],[41.142,73.01],[41.141,18.8969],[41.139,24.31]],[[41.178,42.6515],[41.179,18.4385],[41.183,30.03895427],[41.187,24.45439309],[41.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379148531,[[41.137,9.73],[41.132,19.2134],[41.129,19.6289],[41.125,73.01],[41.124,24.32]],[[41.157,19.4178],[41.161,19.1848],[41.163,12.145],[41.166,14.57519895],[41.17,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379183184,[[41.147,19.8204],[41.145,9.77],[41.144,12.15],[41.139,73.01],[41.138,42.4448]],[[41.172,18.1389],[41.176,19.3578],[41.177,24.29],[41.178,9.82],[41.179,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379245360,[[41.166,7.35],[41.152,73.01],[41.151,24.3],[41.149,8.13914107],[41.148,12.149]],[[41.182,18.8656],[41.187,19.1216],[41.189,24.28],[41.191,8.15995427],[41.192,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379254566,[[41.165,12.144],[41.16,7.23],[41.157,19.3088],[41.151,73.01],[41.15,32.43914107]],[[41.182,18.8656],[41.185,24.28],[41.186,7.24],[41.187,19.1216],[41.188,12.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379291809,[[41.065,18.3886],[41.064,19.2557],[41.059,18.6126],[41.051,9.77],[41.049,73.01]],[[41.087,9.78],[41.092,23.41586399],[41.096,24.33],[41.097,14.59982057],[41.103,19.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379350886,[[41.074,25.9596051],[41.073,12.171],[41.07,8.11455061],[41.068,9.73],[41.067,20.0603]],[[41.093,18.2325],[41.103,21.792],[41.107,24.33],[41.108,18.2083],[41.118,8.15995427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379369709,[[41.117,19.868],[41.116,82.74],[41.115,20.0272],[41.113,12.159],[41.108,24.33]],[[41.148,19.523],[41.15,9.63],[41.154,43.8178],[41.155,12.147],[41.157,8.15995427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379434182,[[40.998,9.73],[40.987,24.4],[40.977,476.81],[40.976,27.975],[40.972,19.6093]],[[41.022,18.5859],[41.027,24.37],[41.035,9.78],[41.05,50.0],[41.116,162.86871345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379449406,[[40.96,9.77],[40.955,19.4805],[40.95,38.2297],[40.949,24.42],[40.938,73.01]],[[40.993,18.5503],[40.995,19.2724],[40.996,24.39],[40.997,14.63531111],[40.998,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379472125,[[40.842,39.1759],[40.837,9.7],[40.826,24.49],[40.818,23.32476186],[40.777,82.73]],[[40.882,9.7],[40.899,24.45],[40.9,50.0],[40.908,24.45439309],[40.909,25.74264703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379515070,[[40.791,97.53],[40.79,19.6591],[40.789,18.5911],[40.788,14.70997965],[40.786,403.8]],[[40.831,24.49],[40.848,12.238],[40.849,25.82720583],[40.85,50.0],[40.855,29.79578392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379531686,[[40.745,19.8698],[40.736,8.13628473],[40.735,19.0555],[40.734,73.01],[40.727,403.8]],[[40.77,69.09],[40.788,24.52],[40.789,12.256],[40.79,50.0],[40.798,19.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379595878,[[40.769,19.2546],[40.763,38.182],[40.757,8.13628473],[40.753,24.46628293],[40.745,121.96814875]],[[40.786,12.257],[40.795,24.51],[40.796,12.254],[40.8,50.0],[40.807,14.7035183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379609892,[[40.755,19.3254],[40.754,18.9525],[40.753,18.4411],[40.746,8.13628473],[40.745,14.72546542]],[[40.786,29.15],[40.79,12.255],[40.796,24.51],[40.797,14.70699949],[40.808,23.57660049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379633813,[[40.592,2.34559833],[40.591,20.0464],[40.59,50.0],[40.586,403.8],[40.582,48.09673468]],[[40.619,9.8],[40.647,19.7573],[40.653,12.29921],[40.669,24.59],[40.67,49.88319917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379677865,[[40.674,14.75117575],[40.668,18.5088],[40.663,403.8],[40.662,69.1],[40.661,73.01]],[[40.719,24.56],[40.72,4.40495835],[40.721,19.6914],[40.722,19.151],[40.724,68.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379747239,[[40.647,19.0437],[40.641,8.15800122],[40.637,24.5918525],[40.629,64.78993427],[40.624,16.56808346]],[[40.662,12.295],[40.672,24.59],[40.673,19.0076],[40.676,18.436],[40.68,49.88319917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379781675,[[40.674,38.8047],[40.666,9.76],[40.665,8.15800122],[40.663,73.01],[40.661,24.5918525]],[[40.71,24.56],[40.711,9.8],[40.715,20.2491],[40.721,7.96879186],[40.725,24.05265023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379796889,[[40.706,19.8883],[40.694,20.1859],[40.693,9.76],[40.687,18.43],[40.672,24.59]],[[40.737,24.55],[40.738,9.8],[40.75,49.88319917],[40.752,4.40474175],[40.754,18.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379849140,[[40.667,9.87],[40.665,8.15800122],[40.663,38.3177],[40.661,24.5918525],[40.654,79.54862526]],[[40.708,18.8903],[40.715,24.56],[40.716,28.5593],[40.72,49.88319917],[40.724,23.43888766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379877068,[[40.684,12.287],[40.68,19.4739],[40.679,18.8527],[40.678,37.58800122]],[[40.711,20.1293],[40.727,24.55],[40.728,18.3656],[40.729,44.91819099],[40.73,62.15719917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379944263,[[40.699,12.283],[40.698,20.1186],[40.696,29.8542],[40.694,8.15800122],[40.69,24.5918525]],[[40.732,19.5474],[40.734,27.00306486],[40.735,24.55],[40.736,22.6980371],[40.74,73.9358494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379976107,[[40.769,19.5956],[40.768,9.75],[40.761,32.1058],[40.76,19.9292],[40.753,24.54]],[[40.8,4.39852076],[40.801,19.2645],[40.807,24.51],[40.808,19.5514],[40.811,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659379997730,[[40.761,19.8709],[40.759,35.62977002],[40.756,19.5961],[40.752,19.9658]],[[40.794,9.85],[40.796,24.51],[40.797,12.253],[40.799,14.70625922],[40.808,27.52019186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380054692,[[40.911,12.219],[40.909,9.87],[40.903,37.8861],[40.898,73.01],[40.897,427.09057803]],[[40.938,24.43],[40.939,4.38554819],[40.941,19.6268],[40.942,19.0071],[40.953,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380077514,[[40.993,8.30969213],[40.98,114.78993427],[40.975,51.88437991],[40.974,14.64327858],[40.973,36.89076908]],[[41.022,24.38],[41.023,4.37433562],[41.027,18.4854],[41.028,20.1033],[41.029,14.62395208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380124753,[[41.034,12.182],[41.032,29.27],[41.028,18.5176],[41.025,19.6286],[41.02,50.0]],[[41.061,24.35],[41.062,4.37167297],[41.064,19.9836],[41.067,14.61053593],[41.069,8.1075972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380155296,[[41.1,9.7],[41.09,36.506],[41.082,111.9328],[41.073,403.8],[41.072,8.14509645]],[[41.118,4.3663965],[41.119,3.12403643],[41.12,19.236],[41.121,8.1075972],[41.125,24.31926168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380162701,[[41.073,19.4689],[41.072,18.257],[41.07,50.0],[41.068,9.72],[41.062,24.35]],[[41.109,4.3663965],[41.112,19.6623],[41.113,24.32],[41.114,9.79],[41.118,14.59215959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380213749,[[41.104,18.8274],[41.103,12.162],[41.099,9.72],[41.094,24.33],[41.078,8.14509645]],[[41.14,24.31],[41.141,4.36352809],[41.142,30.4213],[41.144,9.79],[41.153,19.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380244393,[[41.115,9.72],[41.106,24.33],[41.105,8.14509645],[41.101,61.80193785],[41.1,62.163]],[[41.145,24.3],[41.146,20.5227],[41.147,16.07683436],[41.15,8.1075972],[41.154,42.47956168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380295844,[[41.182,29.5469],[41.181,19.6485],[41.18,24.28],[41.175,8.14509645],[41.171,24.43815556]],[[41.213,4.315054],[41.214,24.26],[41.215,26.68681081],[41.224,26.6574972],[41.226,21.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380311465,[[41.202,18.5077],[41.199,12.134],[41.19,59.72],[41.185,24.28],[41.184,8.14509645]],[[41.225,24.26],[41.226,12.126],[41.229,14.55303517],[41.233,8.1075972],[41.237,24.31926168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380339597,[[41.23,9.7],[41.219,24.26],[41.218,19.7372],[41.216,18.3605],[41.211,12.13]],[[41.251,20.2969],[41.253,19.9968],[41.258,24.24],[41.259,33.28934566],[41.27,8.1075972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380393883,[[41.144,8.14509645],[41.14,29.39718072],[41.139,31.5145],[41.137,24.31],[41.136,9.72]],[[41.165,12.144],[41.166,19.9123],[41.168,14.57466372],[41.172,43.4594],[41.18,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380427824,[[41.161,8.14509645],[41.159,4.96092529],[41.158,19.3274],[41.157,24.43815556],[41.15,24.3]],[[41.182,36.419],[41.183,20.5522],[41.188,19.3844],[41.189,14.56714487],[41.193,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380478384,[[41.114,43.9886],[41.113,24.21979689],[41.112,27.7755],[41.111,16.96178912],[41.105,65.10443317]],[[41.15,38.88098507],[41.153,40.02959356],[41.154,15.30871043],[41.156,9.68],[41.162,12.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380495507,[[41.105,8.12494252],[41.1,24.21979689],[41.098,4.29954942],[41.097,23.17735208],[41.093,89.44443317]],[[41.128,24.31],[41.129,14.58857685],[41.133,30.484],[41.138,12.152],[41.143,23.38170518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380571690,[[41.106,4.17269672],[41.1,9.65],[41.098,48.54979689],[41.097,18.1463],[41.09,115.10443317]],[[41.129,20.0446],[41.135,24.31],[41.141,23.38170518],[41.143,9.78],[41.145,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380576103,[[41.101,4.17269672],[41.1,9.7],[41.097,18.1463],[41.095,24.21979689],[41.094,24.33]],[[41.129,20.0446],[41.135,24.31],[41.144,9.73],[41.147,15.3110699],[41.149,18.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380647999,[[41.067,19.0799],[41.065,19.8827],[41.061,24.35],[41.06,23.97030346],[41.059,23.19990912]],[[41.097,24.33],[41.098,14.5993493],[41.1,9.74],[41.103,12.162],[41.108,21.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380681036,[[41.028,18.8662],[41.023,18.9808],[41.015,24.38],[41.011,24.3779606],[41.01,9.34479297]],[[41.05,9.72],[41.058,24.36],[41.059,23.43298085],[41.065,20.2345],[41.066,26.78369382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380700053,[[41.037,19.5378],[41.036,20.042],[41.034,24.37],[41.027,43.51497555],[41.026,20.4776]],[[41.069,24.35],[41.07,9.74],[41.074,23.42156683],[41.078,14.6065855],[41.079,12.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380769621,[[40.995,21.6719],[40.985,24.4],[40.984,20.0476],[40.977,82.73],[40.96,50.0]],[[41.02,10.1805409],[41.021,9.74],[41.022,8.12200713],[41.023,24.38],[41.026,14.6250248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380790845,[[40.974,4.09363128],[40.973,19.9959],[40.972,18.1759],[40.967,24.41],[40.966,19.7615]],[[41.003,33.66145137],[41.004,14.63280517],[41.007,34.11],[41.019,18.1733],[41.022,96.75941895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380869543,[[41.004,12.191],[40.995,47.61816723],[40.994,9.7],[40.992,18.2618],[40.991,42.9943]],[[41.029,9.83],[41.032,24.37],[41.033,19.0728],[41.045,18.269],[41.074,172.27156759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380899573,[[41.059,73.01],[41.058,18.7008],[41.056,12.24947585],[41.055,9.7],[41.052,24.36]],[[41.089,6.96829706],[41.09,29.3651],[41.094,24.39840573],[41.097,24.33],[41.098,14.59947707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380918097,[[41.063,12.174],[41.06,96.20990912],[41.056,0.07447585],[41.054,34.06],[41.047,14.61721589]],[[41.085,6.97804043],[41.086,28.08315385],[41.089,9.83],[41.09,24.39840573],[41.094,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659380989986,[[41.141,9.7],[41.14,12.151],[41.137,73.01],[41.126,24.32],[41.125,19.7104]],[[41.167,24.29],[41.168,19.9406],[41.175,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381006406,[[41.142,28.613],[41.141,25.2107],[41.14,20.0924],[41.13,73.01],[41.129,24.31]],[[41.177,24.29],[41.178,9.83],[41.181,14.57015465],[41.19,18.1295],[41.192,12.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381060362,[[41.138,24.31],[41.134,12.153],[41.129,9.79],[41.128,26.5539],[41.126,38.2546]],[[41.168,12.143],[41.172,9.71],[41.175,73.01],[41.176,24.29],[41.178,403.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381086998,[[41.087,4.07615171],[41.086,18.3413],[41.084,26.8323],[41.082,9.78],[41.076,24.35]],[[41.118,34.01],[41.119,12.157],[41.123,18.7522],[41.125,14.58978342],[41.146,8.14785385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381157479,[[41.101,18.5393],[41.093,12.165],[41.089,9.77],[41.088,24.34],[41.087,116.858702]],[[41.125,9.67],[41.129,24.31],[41.13,14.58812945],[41.133,12.153],[41.138,18.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381176710,[[41.1,19.3139],[41.098,18.1329],[41.095,12.164],[41.091,107.66465408],[41.084,72.89]],[[41.126,9.69],[41.129,36.464],[41.13,14.5881404],[41.136,18.7858],[41.14,72.73239414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381208837,[[41.11,53.0552],[41.109,19.8934],[41.107,72.89],[41.106,12.161],[41.099,24.430902]],[[41.139,19.8202],[41.142,8.14785385],[41.144,33.97],[41.145,14.58274596],[41.146,24.39840573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381273119,[[41.123,12.156],[41.121,9.77],[41.107,36.5801],[41.106,97.22],[41.104,14.59694434]],[[41.152,24.3],[41.153,18.6087],[41.155,9.69],[41.16,58.16915511],[41.163,46.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381300748,[[41.193,19.2902],[41.192,27.86],[41.184,9.77],[41.18,72.89],[41.179,24.28]],[[41.221,9.69],[41.231,19.7558],[41.232,24.25],[41.233,30.8341],[41.234,23.33065342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381360919,[[41.221,9.83],[41.204,72.89],[41.203,24.27],[41.202,37.7341],[41.2,58.86]],[[41.243,14.54825291],[41.257,43.1238],[41.258,27.4088],[41.259,15.2696394],[41.26,12.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381376043,[[41.293,0.08088279],[41.262,9.83],[41.245,72.89],[41.244,24.25],[41.243,20.04]],[[41.295,38.3179],[41.3,8.16915511],[41.304,76.88200573],[41.31,50.0],[41.312,64.98424523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381398361,[[41.163,24.29],[41.162,46.763],[41.16,9.78],[41.156,23.13236935]],[[41.205,9.72],[41.209,14.56025354],[41.219,24.26],[41.22,50.0],[41.223,15.28308376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381446410,[[41.157,4.06101698],[41.149,24.21418807],[41.136,9.78],[41.135,24.31],[41.119,18.236]],[[41.181,9.72],[41.188,72.89],[41.189,19.704],[41.194,12.135],[41.196,47.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381461524,[[41.158,4.85059422],[41.157,24.21418807],[41.152,19.423],[41.149,64.57116818],[41.148,24.3]],[[41.181,9.79],[41.185,12.138],[41.188,72.89],[41.189,43.984],[41.199,8.16915511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381523099,[[41.126,0.00065858],[41.124,0.78899615],[41.119,24.21418807],[41.112,7.48117797],[41.111,64.57116818]],[[41.149,14.58143533],[41.15,50.0],[41.152,24.3],[41.153,19.6665],[41.155,18.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381536123,[[41.152,19.5837],[41.151,24.3],[41.15,31.6683],[41.147,72.89],[41.145,9.85]],[[41.189,9.79],[41.198,24.27],[41.201,12.133],[41.203,8.16915511],[41.209,419.95241009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381596608,[[41.047,3.52275987],[41.046,20.0634],[41.045,24.36],[41.044,18.7691],[41.043,12.18]],[[41.082,14.60505017],[41.083,9.72],[41.085,56.2313],[41.086,19.6167],[41.14,216.12841759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381623349,[[41.051,4.08627156],[41.046,24.27565602],[41.045,12.179],[41.039,6.96408747],[41.035,24.37]],[[41.075,9.79],[41.076,12.17],[41.079,14.60634244],[41.082,24.34],[41.083,18.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381674700,[[41.139,24.31],[41.138,72.89],[41.134,9.66],[41.125,19.3636],[41.121,18.9399]],[[41.17,18.1839],[41.177,9.68],[41.18,24.28],[41.181,8.16915511],[41.182,18.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381706347,[[41.069,18.9815],[41.058,42.9665],[41.053,9.66],[41.051,24.27565602],[41.043,64.57116818]],[[41.095,14.60051435],[41.097,9.66],[41.107,8.16915511],[41.108,24.33],[41.109,23.40446664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381722366,[[41.044,3.51073977],[41.043,19.2671],[41.042,9.8],[41.04,19.4624],[41.039,24.37]],[[41.079,52.68542988],[41.084,36.508],[41.085,9.81],[41.088,14.60297968],[41.089,20.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381794467,[[41.014,18.9919],[41.011,36.569],[41.01,18.4456],[41.008,9.76],[41.002,24.51009174]],[[41.041,14.61981687],[41.047,24.36],[41.048,18.5372],[41.051,9.71],[41.052,8.16915511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381811491,[[41.031,9.8],[41.029,24.37],[41.028,39.9362],[41.018,72.89],[41.017,18.9033]],[[41.066,8.16915511],[41.07,24.36193852],[41.072,24.35],[41.073,9.81],[41.078,64.07517611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381866466,[[41.01,19.5689],[41.009,38.6246],[41.002,9.76],[40.999,24.39],[40.998,72.89]],[[41.038,14.62062011],[41.041,24.37],[41.042,12.18],[41.045,28.4454],[41.047,8.16915511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381898196,[[40.971,20.1041],[40.967,19.798],[40.966,19.7387],[40.962,24.41],[40.957,9.66]],[[40.989,9.67],[41.0,24.39],[41.001,12.192],[41.007,18.2828],[41.009,20.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381919625,[[40.959,19.8277],[40.958,18.7877],[40.952,19.6062],[40.943,24.42],[40.942,27.973]],[[40.976,9.83],[40.981,24.4],[40.985,23.47301767],[40.987,14.63882613],[40.989,18.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659381975689,[[40.99,18.5023],[40.978,27.8925],[40.977,24.4],[40.976,8.17990022],[40.974,18.3975]],[[41.01,14.63092348],[41.017,24.38],[41.018,37.8031],[41.02,122.89],[41.022,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382008125,[[40.99,39.3903],[40.989,12.195],[40.988,97.29],[40.987,9.7]],[[41.02,5.56245212],[41.021,22.74728397],[41.022,24.38],[41.023,9.67],[41.029,32.43494209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382038661,[[41.018,29.4881],[41.016,12.186],[41.01,43.6223],[41.009,19.3664],[41.006,72.89]],[[41.045,12.178],[41.047,42.5103],[41.048,27.99231413],[41.05,50.0],[41.07,96.75941895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382094836,[[40.885,9.7],[40.883,24.46],[40.882,18.4849],[40.873,19.9071],[40.851,85.04899321]],[[40.918,24.44],[40.919,19.3721],[40.92,69.2878],[40.921,9.72],[40.932,72.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382114657,[[40.805,20.1566],[40.804,19.3957],[40.796,24.51],[40.795,29.7448],[40.787,8.17990022]],[[40.833,12.241],[40.839,24.49],[40.84,28.1117],[40.847,14.68926965],[40.85,85.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382174230,[[40.849,2.60413482],[40.848,19.5703],[40.847,8.17990022],[40.844,19.8416],[40.843,24.51009174]],[[40.875,14.67922652],[40.876,12.228],[40.877,24.46],[40.878,9.66],[40.884,18.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382206067,[[40.896,72.89],[40.895,18.4326],[40.889,9.72],[40.888,12.224],[40.886,19.1947]],[[40.926,24.43],[40.927,26.87327509],[40.932,9.66],[40.939,8.12051413],[40.942,18.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382259526,[[40.974,19.8506],[40.969,18.5831],[40.96,24.41],[40.957,9.83],[40.947,72.89]],[[40.994,5.57852914],[40.995,12.193],[40.996,8.12051413],[40.999,14.63476803],[41.0,48.73353335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382296785,[[40.943,18.4206],[40.942,53.0891],[40.941,23.26216796],[40.933,12.211],[40.927,72.89]],[[40.981,19.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382364383,[[40.94,20.0289],[40.935,19.1486],[40.933,9.73],[40.929,24.43],[40.928,8.17990022]],[[40.974,19.8174],[40.975,24.41],[40.976,9.8],[40.979,35.67674839],[40.981,8.12051413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382382097,[[40.914,19.4646],[40.912,44.3614],[40.911,19.0532],[40.909,9.68],[40.897,23.28489047]],[[40.946,20.1017],[40.947,12.207],[40.949,97.31],[40.95,14.65212195],[40.952,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382422942,[[40.919,9.73],[40.917,12.216],[40.916,18.7606],[40.914,28.02570022],[40.91,24.51009174]],[[40.944,12.208],[40.946,14.65361599],[40.948,19.4491],[40.954,24.42],[40.955,20.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382478214,[[40.938,9.79],[40.933,56.0302],[40.928,97.32],[40.922,8.17990022],[40.918,36.72509174]],[[40.961,12.203],[40.968,14.64560491],[40.971,24.41],[40.972,18.1826],[40.973,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382497546,[[40.95,9.74],[40.949,44.4544],[40.948,72.89],[40.945,19.9453],[40.891,66.62052266]],[[40.978,18.1905],[40.985,14.63962497],[40.986,55.2401],[40.988,8.12051413],[40.992,36.53753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382553510,[[40.969,19.0324],[40.966,19.5634],[40.965,9.7],[40.963,19.4214],[40.955,12.204]],[[40.993,24.39],[40.994,12.193],[40.999,18.7069],[41.006,19.2391],[41.007,8.12051413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382591562,[[41.035,9.8],[41.027,97.26],[41.025,23.21685573],[41.022,12.184],[41.02,19.1481]],[[41.062,24.35],[41.063,19.3071],[41.07,8.12051413],[41.079,20.20500004],[41.084,28.81484755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382619602,[[41.056,9.77],[41.039,24.37],[41.038,20.0211],[41.037,39.1609],[41.036,72.89]],[[41.085,19.2814],[41.086,24.34],[41.088,8.12051413],[41.091,14.60189699],[41.092,24.34353335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382671242,[[41.165,9.74],[41.16,50.0],[41.155,72.89],[41.154,24.3],[41.15,19.0511]],[[41.206,4.35408784],[41.207,24.27],[41.208,14.5605131],[41.218,12.127],[41.219,18.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382686954,[[41.097,9.83],[41.09,50.0],[41.086,47.52298723],[41.085,19.9351],[41.075,72.89]],[[41.131,26.73961213],[41.138,43.2741],[41.139,18.2455],[41.142,9.72],[41.149,403.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382753841,[[41.125,4.78069107],[41.124,9.81],[41.123,24.32],[41.122,7.90982845],[41.12,50.0]],[[41.15,12.147],[41.157,19.8474],[41.164,24.29],[41.165,9.72],[41.171,72.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382772468,[[41.116,7.90982845],[41.113,4.79611186],[41.112,43.26936938],[41.105,24.33],[41.104,61.73007153]],[[41.135,12.151],[41.143,34.06],[41.144,14.58295814],[41.145,18.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382839353,[[41.118,7.90982845],[41.115,4.81469706],[41.114,43.44416938],[41.109,9.75],[41.106,61.73007153]],[[41.134,12.152],[41.138,14.58534824],[41.143,34.12],[41.144,19.5026],[41.161,8.05436812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382871693,[[41.134,4.82067152],[41.133,24.31],[41.131,18.8063],[41.13,122.89],[41.128,33.53116938]],[[41.162,9.81],[41.167,34.60344189],[41.168,24.29],[41.169,18.7536],[41.192,72.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382929656,[[41.154,20.0566],[41.142,8.07152333],[41.14,117.2953],[41.139,9.79],[41.138,55.04346938]],[[41.173,9.81],[41.177,43.4169],[41.178,12.139],[41.183,20.0375],[41.188,22.67675048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382964384,[[41.099,19.8714],[41.096,24.33],[41.095,9.79],[41.09,50.0],[41.087,24.40866536]],[[41.129,12.153],[41.132,9.81],[41.135,24.31],[41.136,38.836],[41.137,14.58545692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659382981903,[[41.062,19.9915],[41.054,24.36],[41.053,20.0025],[41.049,24.40866536],[41.046,21.967]],[[41.081,9.81],[41.083,12.167],[41.091,23.41586399],[41.093,24.34],[41.097,19.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383034368,[[40.961,19.7383],[40.956,9.78],[40.947,24.42],[40.946,36.8076],[40.935,72.89]],[[40.986,24.4],[40.992,8.04595286],[40.996,24.16735384],[41.0,9.82],[41.004,64.44053626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383061301,[[40.977,12.198],[40.975,24.41],[40.974,18.9229],[40.972,18.8935],[40.971,19.606]],[[41.006,22.01],[41.012,24.38],[41.013,31.50179515],[41.017,24.16735384],[41.019,24.63704092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383117466,[[40.961,39.6248],[40.96,50.0],[40.949,72.89],[40.948,24.42],[40.947,9.72]],[[40.997,8.04595286],[41.001,67.93345384],[41.009,64.44053626],[41.01,23.46728975],[41.019,96.75941895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383146708,[[40.98,50.0],[40.978,19.2387],[40.977,9.69],[40.976,24.4],[40.975,14.64290972]],[[41.014,8.04595286],[41.018,24.16735384],[41.021,9.8],[41.026,64.44053626],[41.027,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383162629,[[41.001,37.49355802],[40.994,24.39],[40.993,9.7],[40.991,18.7799],[40.99,50.0]],[[41.03,7.07439339],[41.031,24.37],[41.032,8.04595286],[41.033,19.5915],[41.036,33.84735384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383206277,[[41.064,24.35],[41.063,9.7],[41.057,72.89],[41.043,18.268],[41.04,50.0]],[[41.107,30.71627775],[41.108,9.8],[41.109,4.36534421],[41.114,64.44053626],[41.132,56.43158979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383235819,[[41.007,18.1993],[41.006,9.82],[41.0,50.0],[40.994,63.5968],[40.987,15.37057635]],[[41.048,24.36],[41.049,9.68],[41.05,12.177],[41.056,18.1524],[41.06,19.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383295800,[[41.084,18.6823],[41.08,9.7],[41.076,47.53298723],[41.075,38.956],[41.072,12.17]],[[41.11,12.159],[41.118,24.32],[41.119,24.21388154],[41.124,9.8],[41.126,41.79297295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383316418,[[41.069,19.4033],[41.068,19.5282],[41.064,12.172]],[[41.097,6.47309132],[41.098,12.162],[41.103,34.13],[41.104,24.21388154],[41.107,23.40446664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383341448,[[41.085,18.845],[41.081,18.2719],[41.068,9.72],[41.063,24.35],[41.061,39.63253517]],[[41.115,24.32],[41.117,30.69187886],[41.119,23.39877212],[41.124,12.155],[41.125,87.14990125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383395919,[[41.078,19.5439],[41.073,19.2707],[41.07,12.171],[41.068,72.89],[41.067,24.35]],[[41.099,12.162],[41.107,8.13900269],[41.11,24.32],[41.111,33.88388154],[41.112,19.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383427447,[[41.085,18.8032],[41.084,19.0127],[41.081,9.75],[41.08,69.9991],[41.078,97.23]],[[41.118,14.59233258],[41.124,24.32],[41.125,12.154],[41.126,9.76],[41.127,19.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383501155,[[41.04,0.00527732],[41.038,9.67],[41.027,18.4957],[41.026,24.37],[41.025,18.8802]],[[41.066,15.34147064],[41.07,43.3374],[41.082,72.89],[41.083,15.33501637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383513082,[[41.054,9.69],[41.051,23.20555524],[41.048,19.6008],[41.043,24.36],[41.042,18.9681]],[[41.082,19.6044],[41.086,12.166],[41.089,24.34],[41.09,14.60223829],[41.096,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383585075,[[41.031,9.69],[41.028,23.2225101],[41.019,81.18204226],[41.014,72.89],[41.011,65.08693341]],[[41.057,24.36],[41.058,14.61376376],[41.06,18.2178],[41.061,12.173],[41.063,19.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383608002,[[41.054,18.1999],[41.043,20.1085],[41.039,18.8293],[41.038,120.47685573],[41.035,8.18132678]],[[41.071,9.69],[41.075,24.35],[41.076,19.2041],[41.078,26.77466093],[41.084,8.17668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383668169,[[41.043,9.8],[41.042,18.5501],[41.041,18.1114],[41.038,72.89],[41.036,24.37]],[[41.074,24.35],[41.075,32.1348],[41.076,14.60740958],[41.077,9.69],[41.08,8.17668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383695608,[[41.05,9.69],[41.043,18.7531],[41.042,19.6819],[41.038,72.89],[41.037,24.37]],[[41.076,19.7942],[41.077,18.1493],[41.083,24.34],[41.084,9.76],[41.086,15.33389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383713431,[[41.043,18.2389],[41.042,18.9783],[41.04,86.549],[41.039,9.69],[41.038,72.89]],[[41.069,12.171],[41.072,9.76],[41.073,18.4197],[41.078,24.34],[41.085,20.34268252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383778494,[[41.09,50.0],[41.089,19.3495],[41.082,24.34],[41.081,19.6076],[41.079,72.89]],[[41.111,12.158],[41.112,18.7848],[41.113,9.76],[41.118,24.32],[41.119,8.17668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383797324,[[41.109,85.049],[41.107,43.3364],[41.106,9.73],[41.088,8.18132678]],[[41.138,5.02219556],[41.139,26.82538252],[41.14,12.15],[41.143,24.41956865],[41.147,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383862506,[[41.078,9.84],[41.07,74.35],[41.069,72.89],[41.068,31.6113],[41.067,8.18132678]],[[41.094,19.0501],[41.112,24.32],[41.113,9.82],[41.117,38.1401],[41.123,8.17668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383894048,[[41.103,31.1531],[41.099,9.84],[41.096,72.89],[41.087,18.248],[41.085,8.18132678]],[[41.135,9.67],[41.14,24.31],[41.141,18.3042],[41.146,12.148],[41.156,24.41956865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383918069,[[41.098,9.83],[41.096,76.02456265],[41.095,30.9527],[41.094,8.18132678],[41.091,43.9893]],[[41.125,32.96912467],[41.133,18.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659383990766,[[41.082,9.84],[41.081,76.01985461],[41.08,50.0],[41.079,8.18132678],[41.077,18.6296]],[[41.106,24.33],[41.107,18.6618],[41.111,12.159],[41.117,9.67],[41.119,18.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384010178,[[41.069,24.35],[41.067,11.31283757],[41.066,18.6859],[41.065,9.83],[41.064,12.172]],[[41.093,12.164],[41.096,24.33],[41.097,14.59992046],[41.099,29.0474],[41.1,12.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384067950,[[41.091,97.23],[41.09,50.0],[41.086,9.84],[41.082,12.167],[41.077,19.7547]],[[41.117,18.45069153],[41.121,9.67],[41.124,12.155],[41.128,24.31],[41.129,14.58830541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384097986,[[41.173,9.84],[41.171,97.18],[41.16,26.7211103],[41.149,18.284],[41.14,18.225]],[[41.207,4.97589397],[41.208,24.27],[41.209,18.6751],[41.21,17.99668252],[41.214,24.41956865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384152061,[[41.139,72.89],[41.134,24.31],[41.133,9.82],[41.132,18.1812],[41.131,32.0694]],[[41.166,17.95341664],[41.17,12.141],[41.175,17.98668252],[41.177,24.29],[41.179,24.41956865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384175501,[[41.15,122.89],[41.147,24.3],[41.146,18.1369],[41.145,21.968],[41.141,19.8752]],[[41.179,5.03009233],[41.18,44.0545],[41.181,20.31468252],[41.185,38.98810943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384208743,[[41.062,8.14954067],[41.061,3.11963857],[41.06,50.0],[41.058,24.45197716],[41.057,13.74515564]],[[41.086,9.66],[41.101,12.162],[41.105,14.59702411],[41.111,39.7529],[41.112,85.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384263608,[[41.07,50.0],[41.068,72.89],[41.067,18.2104],[41.066,24.35],[41.065,18.4873]],[[41.098,9.82],[41.108,36.49],[41.109,18.5434],[41.111,14.59466744],[41.114,19.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384297743,[[41.063,24.35],[41.062,9.82],[41.059,72.89],[41.058,12.174],[41.055,23.19990912]],[[41.083,20.0459],[41.095,24.33],[41.096,9.82],[41.099,30.5389],[41.104,8.17668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384352118,[[41.135,9.77],[41.133,24.31],[41.132,19.6205],[41.093,39.28053744],[41.06,202.35178251]],[[41.17,9.66],[41.171,10.4381672],[41.172,18.7445],[41.176,43.43076865],[41.18,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384367331,[[41.13,50.0],[41.129,105.82046307],[41.122,24.32],[41.121,57.9344],[41.111,24.45197716]],[[41.16,6.27683389],[41.161,19.8837],[41.162,24.29],[41.163,34.07956865],[41.27,112.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384398061,[[41.11,50.0],[41.108,72.89],[41.107,19.5338],[41.106,9.77],[41.079,97.58241861]],[[41.142,9.66],[41.146,24.3],[41.147,27.92774021],[41.151,36.56656865],[41.159,64.14418383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384476579,[[41.133,12.152],[41.13,77.0621],[41.128,72.89],[41.124,24.32],[41.114,24.45197716]],[[41.152,12.147],[41.154,18.72],[41.156,7.25],[41.157,19.8558],[41.161,8.14484021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384518743,[[41.132,7.36],[41.13,69.1321],[41.129,36.463],[41.128,96.05609001],[41.11,24.45197716]],[[41.15,18.5552],[41.159,7.24],[41.16,24.3],[41.161,12.144],[41.167,22.71965314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384586039,[[41.143,7.36],[41.142,12.149],[41.14,23.15483887],[41.138,24.31],[41.137,72.89]],[[41.161,31.4138],[41.167,24.29],[41.168,15.38484021],[41.172,24.41956865],[41.18,64.14418383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384602962,[[41.081,24.34],[41.08,50.0],[41.073,12.17],[41.066,72.89],[41.065,19.2918]],[[41.109,18.9208],[41.118,24.32],[41.119,30.9385],[41.13,72.89],[41.138,26.40454021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384634709,[[41.058,12.174],[41.057,91.9968],[41.056,19.3909],[41.055,19.0846],[41.054,24.36]],[[41.089,19.2918],[41.091,23.41016393],[41.095,24.33],[41.096,18.1953],[41.127,97.83149928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384701995,[[41.085,7.31],[41.077,42.6301],[41.076,72.98],[41.075,19.7831],[41.071,19.1005]],[[41.107,6.29954661],[41.108,19.0393],[41.11,8.14484021],[41.114,48.73956865],[41.128,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384726523,[[41.095,19.1684],[41.091,19.9009],[41.09,80.49298723],[41.086,72.98],[41.085,24.34]],[[41.118,43.965],[41.119,6.28945296],[41.121,8.14484021],[41.123,23.39308037],[41.125,24.41956865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384789993,[[41.071,24.35],[41.07,50.0],[41.068,9.82],[41.067,26.78115289],[41.034,8.05284169]],[[41.103,9.73],[41.113,24.32],[41.114,19.7015],[41.116,19.1279],[41.121,8.14484021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384807215,[[41.088,24.34],[41.086,72.98],[41.085,12.166],[41.084,9.82],[41.081,20.032]],[[41.114,19.7015],[41.118,9.73],[41.12,8.14484021],[41.121,43.8786],[41.142,97.83149928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384834759,[[41.144,72.98],[41.141,36.46],[41.14,59.71],[41.093,24.45197716],[41.085,100.82297403]],[[41.171,28.48729199],[41.175,18.1869],[41.18,24.41956865],[41.181,9.68],[41.188,85.35774993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384880127,[[41.211,19.8822],[41.208,24.27],[41.207,9.8],[41.197,19.3431],[41.189,403.7]],[[41.241,3.88185187],[41.242,9.73],[41.254,24.24],[41.255,18.8123],[41.266,24.41956865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384938212,[[41.18,50.0],[41.178,24.28],[41.177,9.68],[41.176,12.139],[41.165,91.194]],[[41.204,12.131],[41.208,18.2465],[41.211,24.27],[41.212,44.46126865],[41.217,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659384982767,[[41.14,59.82],[41.138,24.31],[41.137,19.2838],[41.136,18.8771],[41.127,72.98]],[[41.174,24.29],[41.175,28.5471],[41.179,19.9494],[41.18,12.138],[41.189,14.56709389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385050266,[[41.156,19.8738],[41.153,23.1492174],[41.151,8.00327921],[41.15,50.0],[41.147,48.75197716]],[[41.179,12.138],[41.182,7.35],[41.184,19.7857],[41.187,24.28],[41.188,22.66522087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385078592,[[41.158,18.7165],[41.15,19.2485],[41.149,7.24],[41.146,27.85107921],[41.142,97.43197716]],[[41.176,7.34],[41.18,12.138],[41.183,24.28],[41.184,19.7857],[41.189,8.09771536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385111230,[[41.195,7.24],[41.19,50.0],[41.184,24.28],[41.183,19.9492],[41.182,19.5903]],[[41.223,7.34],[41.224,19.1135],[41.226,24.26],[41.227,26.88731536],[41.231,24.41956865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385178718,[[41.216,7.3],[41.21,24.27],[41.201,72.98],[41.19,8.00327921],[41.186,38.17447716]],[[41.236,18.3273],[41.24,24.25],[41.242,7.35],[41.245,8.15204843],[41.249,24.4561453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385211671,[[41.209,12.129],[41.207,7.3],[41.2,50.0],[41.199,42.469],[41.198,14.56379699]],[[41.227,5.00269021],[41.228,18.2166],[41.23,8.15204843],[41.233,7.35],[41.234,48.7061453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385228987,[[41.204,7.3],[41.197,24.27],[41.196,12.133],[41.195,72.98],[41.193,13.8089]],[[41.221,18.8507],[41.227,12.125],[41.229,24.25],[41.23,7.35],[41.231,8.15204843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385284951,[[41.27,7.3],[41.265,23.08197203],[41.263,72.98],[41.261,24.24],[41.26,50.0]],[[41.286,18.2877],[41.29,8.15204843],[41.293,24.22],[41.294,24.4561453],[41.295,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385315281,[[41.262,7.24],[41.255,18.6048],[41.254,72.98],[41.251,24.24],[41.25,50.0]],[[41.282,18.8601],[41.286,24.22],[41.287,8.15204843],[41.288,7.34],[41.29,18.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385367157,[[41.305,9.75],[41.293,97.2],[41.292,12.105],[41.29,50.0],[41.289,23.07080244]],[[41.314,18.8923],[41.324,24.2],[41.325,12.096],[41.329,18.8609],[41.337,24.4561453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385404204,[[41.353,7.3],[41.347,12.089],[41.343,72.98],[41.342,24.19],[41.34,50.0]],[[41.364,19.1686],[41.375,24.17],[41.376,19.7697],[41.379,7.32],[41.395,14.49476776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385422822,[[41.36,9.75],[41.351,42.9804],[41.35,89.4034],[41.349,23.83684826],[41.341,29.4237355]],[[41.397,27.73868139],[41.398,9.77],[41.402,19.6978],[41.407,19.5045],[41.408,12.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385492818,[[41.379,9.77],[41.376,24.17],[41.375,20.08696098],[41.371,46.26381164],[41.37,73.02067273]],[[41.398,19.5575],[41.403,12.073],[41.409,42.7009],[41.413,9.69],[41.423,42.22984015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385527064,[[41.385,21.748],[41.379,24.17],[41.377,8.00696098],[41.374,72.98],[41.373,42.90304826]],[[41.41,18.3387],[41.412,24.15],[41.413,12.07],[41.419,33.34420977],[41.421,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385579413,[[41.393,23.83684826],[41.388,6.37948805],[41.386,24.16],[41.385,63.79749323],[41.38,18.2729]],[[41.424,24.14],[41.425,9.75],[41.436,19.84135662],[41.439,72.98],[41.441,23.21799937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385595537,[[41.386,6.25295439],[41.385,43.27254826],[41.377,24.17],[41.376,73.45749323],[41.371,19.7356]],[[41.415,18.7494],[41.416,14.48743747],[41.42,24.14],[41.421,9.73],[41.428,15.20731072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385670521,[[41.346,24.19],[41.345,19.4554],[41.343,18.1583],[41.341,45.01433554],[41.337,30.78114201]],[[41.375,9.69],[41.38,24.17],[41.381,14.49943108],[41.382,32.0231],[41.4,29.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385691043,[[41.334,18.8436],[41.328,24.2],[41.327,73.22738165],[41.326,19.26666059],[41.322,12.096]],[[41.359,12.086],[41.362,9.69],[41.365,24.18],[41.366,18.145],[41.369,14.50372792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385738407,[[41.352,23.03735841],[41.349,24.18],[41.348,30.5797],[41.347,7.95379997],[41.346,9.7]],[[41.37,12.082],[41.373,18.4312],[41.379,24.17],[41.38,24.21991663],[41.384,38.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385795877,[[41.291,4.63281567],[41.29,50.0],[41.286,24.22],[41.285,9.77],[41.283,43.10180656]],[[41.32,43.8769],[41.321,21.747],[41.328,14.51832126],[41.349,72.98],[41.511,404.77048361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385814003,[[41.276,4.62649515],[41.274,24.23],[41.273,9.75],[41.271,18.1411],[41.27,50.0]],[[41.297,19.0936],[41.301,12.103],[41.308,9.7],[41.317,42.835],[41.334,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385906328,[[41.316,18.5207],[41.31,50.0],[41.305,32.17522504],[41.304,19.2699],[41.303,21.852]],[[41.333,12.093],[41.336,14.51520459],[41.338,9.7],[41.343,24.19],[41.344,18.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385931159,[[41.328,7.28],[41.321,24.2],[41.32,57.96522504],[41.316,35.86110656],[41.308,63.64738165]],[[41.346,19.137],[41.347,26.60042506],[41.354,24.18],[41.355,15.23399804],[41.361,45.36524467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659385961386,[[41.314,7.28],[41.31,50.0],[41.309,27.38542504],[41.308,24.21],[41.307,35.16522169]],[[41.332,19.5139],[41.333,12.093],[41.335,14.51560399],[41.34,7.23],[41.345,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386043207,[[41.3,50.0],[41.298,24.21],[41.297,19.4641],[41.295,7.2],[41.291,72.98]],[[41.322,30.50982411],[41.332,24.19],[41.333,18.5226],[41.335,12.093],[41.343,14.51279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386082650,[[41.241,18.5738],[41.232,19.5425],[41.23,23.76310656],[41.229,9.75],[41.226,41.33629244]],[[41.264,32.94368567],[41.27,24.23],[41.271,12.111],[41.275,14.53679503],[41.277,19.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386133114,[[41.235,8.06943096],[41.231,28.19769192],[41.227,44.048],[41.225,99.83010657]],[[41.254,18.7161],[41.255,12.116],[41.258,14.54272515],[41.259,9.63],[41.263,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386158549,[[41.237,4.43458536],[41.236,8.06943096],[41.234,24.25],[41.233,26.9819],[41.232,35.88510656]],[[41.256,12.116],[41.259,7.22],[41.26,18.3264],[41.265,24.23],[41.266,15.26687209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386224523,[[41.288,7.33],[41.285,72.98],[41.284,24.22],[41.277,32.0724],[41.266,8.06943096]],[[41.311,19.4692],[41.316,7.31],[41.319,24.2],[41.32,14.5211213],[41.323,12.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386259686,[[41.296,97.2],[41.295,7.33],[41.294,18.475],[41.293,12.104],[41.29,50.0]],[[41.321,18.2156],[41.322,7.31],[41.326,24.2],[41.332,18.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386317373,[[41.287,18.8716],[41.284,72.98],[41.283,24.22],[41.267,8.06943096],[41.263,23.76310656]],[[41.311,9.64],[41.324,24.2],[41.328,18.9425],[41.329,19.9599],[41.335,8.13222683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386355429,[[41.28,50.0],[41.277,27.09943096],[41.276,24.23],[41.275,102.4639],[41.273,35.87310656]],[[41.304,18.8715],[41.305,14.52633563],[41.309,36.31],[41.31,9.75],[41.32,8.13222683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386379162,[[41.265,97.21],[41.26,58.06943096],[41.203,147.74989088],[41.202,239.48055939]],[[41.288,12.106],[41.289,24.22],[41.29,18.3561],[41.291,7.31],[41.294,14.53014442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386467079,[[41.265,4.40573091],[41.262,8.06943096],[41.258,35.87810656],[41.257,19.8253],[41.255,114.34816283]],[[41.281,19.418],[41.285,42.8569],[41.286,14.53303871],[41.292,12.105],[41.301,8.13222683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386503523,[[41.284,7.2],[41.28,74.22],[41.279,23.08197203],[41.273,72.98],[41.272,94.03719869]],[[41.304,12.102],[41.31,24.21],[41.311,7.31],[41.315,14.52258259],[41.333,8.13222683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386567097,[[41.291,24.22],[41.287,36.43853096],[41.283,23.76310656],[41.275,63.64738165],[41.264,97.1805795]],[[41.322,24.2],[41.323,9.77],[41.328,23.27982411],[41.331,18.5531],[41.337,12.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386590326,[[41.305,97.19],[41.304,19.0714],[41.303,9.62],[41.302,12.102],[41.294,18.5282]],[[41.339,27.907],[41.34,24.19],[41.341,32.76818101],[41.342,20.0007],[41.346,15.23751327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386619954,[[41.279,18.8717],[41.272,18.1622],[41.271,24.23],[41.27,58.06943096],[41.267,21.732]],[[41.297,26.63302366],[41.301,23.29110037],[41.303,9.77],[41.307,24.21],[41.308,14.52523578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386671929,[[41.275,4.39362134],[41.274,27.71103096],[41.27,23.76310656],[41.263,24.23],[41.262,63.64738165]],[[41.291,24.22],[41.292,32.90238755],[41.294,26.63514424],[41.304,18.152],[41.305,15.25249064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386749141,[[41.293,7.26],[41.292,18.5018],[41.291,24.22],[41.29,50.0],[41.287,18.8256]],[[41.318,20.0662],[41.319,12.097],[41.328,24.2],[41.329,18.7594],[41.33,23.34971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386842161,[[41.311,25.6901],[41.31,50.0],[41.308,12.1],[41.307,24.21],[41.305,8.01180396]],[[41.332,12.094],[41.334,19.0839],[41.335,14.51568362],[41.338,7.23],[41.345,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386878311,[[41.286,4.16541241],[41.285,26.33570396],[41.281,64.81200929],[41.28,91.26287203],[41.274,7.33]],[[41.303,7.28],[41.305,14.52625609],[41.315,24.2],[41.316,20.0216],[41.317,15.24819032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386913355,[[41.262,30.41756089],[41.255,72.98],[41.254,24.24],[41.253,4.12940835],[41.252,19.8354]],[[41.283,14.53393724],[41.288,7.28],[41.301,43.2222],[41.31,72.98],[41.311,403.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659386977025,[[41.221,19.9748],[41.215,24.26],[41.214,7.33],[41.208,18.0652],[41.207,91.9783]],[[41.241,24.25],[41.242,7.23],[41.247,12.118],[41.249,20.0107],[41.251,14.54532232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387015760,[[41.188,19.5388],[41.183,26.337],[41.181,8.01180396],[41.178,24.28],[41.177,97.07840926]],[[41.205,24.27],[41.206,14.56127536],[41.211,7.23],[41.212,19.0117],[41.214,14.55817943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387077546,[[41.161,4.17889233],[41.16,20.0025],[41.157,8.01180396],[41.154,24.3],[41.153,24.09840926]],[[41.178,24.28],[41.179,12.139],[41.182,9.71],[41.184,19.5917],[41.186,14.56819959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387092174,[[41.143,8.01180396],[41.14,4.20822898],[41.139,48.40840926],[41.134,7.22],[41.131,98.9929177]],[[41.16,19.484],[41.166,24.29],[41.167,14.57490274],[41.172,18.8943],[41.18,18.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387174185,[[41.162,4.19261267],[41.161,19.1371],[41.16,58.01180396],[41.159,72.98],[41.158,7.22]],[[41.184,7.3],[41.185,19.9603],[41.186,36.416],[41.197,15.29243467],[41.615,8.73678846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387193403,[[41.16,18.6569],[41.159,7.29],[41.158,72.98],[41.157,24.3],[41.156,8.01180396]],[[41.179,18.4792],[41.184,7.34],[41.186,14.56827012],[41.188,24.28],[41.189,19.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387266497,[[41.184,8.01180396],[41.18,31.31840926],[41.179,40.84049027],[41.178,92.0266],[41.172,81.95188165]],[[41.207,7.34],[41.212,24.26],[41.213,23.33065342],[41.215,20.0476],[41.23,91.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387287324,[[41.192,4.1908536],[41.191,18.8792],[41.19,50.0],[41.189,31.5],[41.188,80.99180396]],[[41.213,19.2939],[41.214,12.128],[41.215,14.55815276],[41.216,7.34],[41.221,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387342096,[[41.178,8.01180396],[41.174,24.09840926],[41.172,4.19186811],[41.171,18.8077],[41.17,66.55883031]],[[41.189,7.3],[41.194,19.0833],[41.195,24.27],[41.196,26.69781498],[41.204,14.56189488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387432021,[[41.31,50.0],[41.308,7.29],[41.301,42.2995],[41.293,72.98],[41.292,18.5647]],[[41.335,7.34],[41.339,3.32427227],[41.341,14.51349393],[41.345,42.9633],[41.346,39.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387447441,[[41.316,9.68],[41.315,72.98],[41.314,19.0091],[41.311,24.21],[41.31,50.0]],[[41.344,3.32447329],[41.345,23.25730433],[41.346,24.19],[41.35,9.6],[41.353,19.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387515325,[[41.285,9.69],[41.284,4.08935188],[41.283,109.307],[41.282,19.8301],[41.281,8.01180396]],[[41.31,12.1],[41.315,18.7967],[41.321,28.9975],[41.322,36.296],[41.327,15.24433372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387560684,[[41.298,19.9299],[41.295,72.98],[41.294,24.22],[41.292,7.29],[41.29,8.01180396]],[[41.32,30.57982411],[41.33,24.2],[41.331,31.8039],[41.332,15.24261683],[41.342,151.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387577305,[[41.333,7.29],[41.327,72.98],[41.325,24.2],[41.324,23.04849564],[41.319,8.01180396]],[[41.358,24.18],[41.359,7.29],[41.362,20.19150755],[41.363,18.6264],[41.366,24.32190313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387622052,[[41.419,9.76],[41.411,42.5969],[41.41,50.0],[41.404,72.98],[41.391,8.01180396]],[[41.449,24.13],[41.45,2.82572161],[41.454,18.652],[41.455,24.20357959],[41.468,19.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387650677,[[41.446,18.3793],[41.441,24.13],[41.438,9.59],[41.434,72.98],[41.397,97.1805795]],[[41.48,24.11],[41.481,9.64],[41.485,27.2353056],[41.488,23.184415],[41.49,8.10650755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387709854,[[41.401,24.15],[41.4,50.0],[41.399,9.7],[41.395,8.01180396],[41.393,18.5011]],[[41.433,24.14],[41.434,24.8250879],[41.447,8.10650755],[41.45,37.6463],[41.451,24.32190313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387738388,[[41.38,50.0],[41.379,12.08945957],[41.378,24.17],[41.377,9.76],[41.375,24.09840926]],[[41.415,24.15],[41.416,18.104],[41.421,38.1184],[41.422,9.72],[41.425,27.30950755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387800768,[[41.432,9.74],[41.424,18.8311],[41.423,43.5577],[41.422,22.99291692],[41.418,8.01180396]],[[41.46,14.47185428],[41.462,24.12],[41.464,18.3263],[41.466,9.74],[41.472,8.10650755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387828114,[[41.433,24.14],[41.432,18.1386],[41.43,28.4521],[41.423,12.067],[41.422,8.01180396]],[[41.465,24.22017304],[41.468,19.0084],[41.469,24.11],[41.472,23.19559899],[41.475,8.10650755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387852451,[[41.445,19.3865],[41.438,18.6478],[41.437,24.13],[41.436,9.74],[41.434,12.063]],[[41.466,12.054],[41.47,9.74],[41.476,24.11],[41.477,19.271],[41.478,8.10650755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387921648,[[41.45,50.0],[41.449,18.5179],[41.444,24.13],[41.443,18.092],[41.441,19.2447]],[[41.475,9.62],[41.482,12.05],[41.487,24.1],[41.488,15.9446602],[41.49,12.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659387969826,[[41.486,0.17844742],[41.462,19.6641],[41.46,59.7],[41.453,42.7644],[41.452,12.058]],[[41.491,19.1785],[41.492,18.071],[41.493,9.64],[41.498,24.1],[41.499,38.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388039327,[[41.48,50.0],[41.472,24.11],[41.471,37.4747],[41.467,12.054],[41.465,41.77021322]],[[41.495,14.45961193],[41.499,9.7],[41.501,12.044],[41.503,18.6821],[41.506,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388059055,[[41.48,50.0],[41.474,19.7503],[41.473,24.11],[41.472,8.01180396],[41.471,26.5672]],[[41.495,14.45961092],[41.498,12.045],[41.503,18.6821],[41.505,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388106720,[[41.483,12.049],[41.481,18.0641],[41.48,57.2],[41.476,8.01180396],[41.473,24.11]],[[41.504,18.1032],[41.506,39.26864148],[41.507,7.26],[41.511,12.041],[41.52,28.02870755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388177396,[[41.494,8.01180396],[41.491,4.08191172],[41.49,24.09840926],[41.487,23.49973528],[41.486,19.5546]],[[41.516,7.26],[41.522,24.08],[41.523,12.038],[41.524,14.44963595],[41.531,19.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388195123,[[41.461,18.7823],[41.457,24.12],[41.456,25.9091],[41.452,8.01180396],[41.451,12.058]],[[41.483,7.22],[41.488,24.1],[41.495,19.4147],[41.496,12.046],[41.499,14.45828119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388270924,[[41.389,4.33264207],[41.388,19.1763],[41.387,19.5363],[41.386,72.45],[41.383,36.238]],[[41.421,9.69],[41.423,12.067],[41.425,14.48423689],[41.428,43.3676],[41.455,96.52087341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388291651,[[41.416,12.069],[41.407,18.7634],[41.406,19.5648],[41.405,79.68],[41.404,23.00956237]],[[41.436,12.063],[41.445,24.13],[41.446,19.6333],[41.447,18.6876],[41.456,24.07087341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388346523,[[41.444,12.06],[41.438,43.3725],[41.437,18.3086],[41.404,23.00956237]],[[41.467,6.84997014],[41.468,12.054],[41.469,8.05824411],[41.472,24.11],[41.473,24.07087341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388440343,[[41.428,19.9825],[41.422,72.45],[41.421,37.7973],[41.413,24.15],[41.41,18.106]],[[41.456,24.12],[41.457,18.1263],[41.459,32.87975556],[41.461,12.056],[41.466,8.10614895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388491812,[[41.477,24.11],[41.476,19.7591],[41.471,72.45],[41.47,19.283],[41.466,19.1869]],[[41.499,7.31],[41.507,18.0748],[41.508,24.09],[41.509,18.939],[41.511,12.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388536680,[[41.449,7.26],[41.444,18.9933],[41.443,12.061],[41.441,72.45],[41.44,24.13]],[[41.472,12.052],[41.481,24.11],[41.482,38.3834],[41.487,22.56862276],[41.496,72.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388563405,[[41.448,7.23],[41.447,18.855],[41.445,12.06],[41.44,72.45],[41.439,48.20887286]],[[41.473,12.052],[41.475,14.46669844],[41.476,24.11],[41.477,18.8797],[41.478,18.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388657425,[[41.348,7.22],[41.345,23.03179383],[41.344,19.1284],[41.34,72.45],[41.338,24.19]],[[41.369,12.083],[41.373,14.50252498],[41.378,42.5661],[41.381,8.10614895],[41.385,24.07087341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388679354,[[41.34,24.19],[41.338,1.48837807],[41.335,24.07887286],[41.332,19.1035],[41.326,64.21347247]],[[41.372,12.082],[41.382,42.3466],[41.386,26.22314895],[41.387,14.49764603],[41.39,74.06349176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388782873,[[41.336,30.31292568],[41.331,19.8067],[41.326,72.45],[41.325,19.3737],[41.317,48.27887286]],[[41.367,18.8279],[41.369,39.39901466],[41.37,26.23014895],[41.38,49.99261835],[41.381,18.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388818622,[[41.276,19.5551],[41.274,18.5496],[41.262,7.22],[41.26,12.114],[41.249,24.24]],[[41.305,24.21],[41.306,19.8502],[41.308,26.62634889],[41.309,19.4328],[41.31,49.99261835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388844252,[[41.261,19.3287],[41.252,19.4997],[41.251,18.9126],[41.248,7.21],[41.245,24.25]],[[41.278,14.53563174],[41.287,42.9446],[41.288,19.2422],[41.29,12.106],[41.297,8.10614895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388938496,[[41.245,1.50242776],[41.244,12.119],[41.241,18.1019],[41.238,18.4746],[41.237,24.07887286]],[[41.266,12.113],[41.272,24.23],[41.273,18.2891],[41.275,18.166],[41.277,14.5360754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659388986954,[[41.263,19.7426],[41.262,12.114],[41.259,18.9014],[41.254,72.45],[41.247,48.31887286]],[[41.288,19.8219],[41.292,20.21114895],[41.295,24.22],[41.296,24.07087341],[41.349,243.9319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389068472,[[41.271,12.111],[41.244,24.25],[41.241,400.3],[41.238,14.54940889],[41.23,50.0]],[[41.296,24.22],[41.297,8.10614895],[41.299,6.62980988],[41.3,12.103],[41.301,43.20947341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389084393,[[41.272,19.0945],[41.267,92.4536],[41.265,12.113],[41.256,24.24],[41.255,42.88337286]],[[41.3,14.7386138],[41.302,24.21],[41.303,18.5215],[41.304,42.74297341],[41.306,41.2586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389129557,[[41.278,19.7087],[41.277,72.45],[41.275,19.755],[41.273,24.23],[41.272,12.111]],[[41.308,6.63077858],[41.309,24.21],[41.31,26.61354895],[41.313,18.4226],[41.314,38.59394542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389212367,[[41.305,12.101],[41.299,18.6159],[41.297,18.7373],[41.294,72.45],[41.293,24.22]],[[41.325,23.26855877],[41.326,14.73775368],[41.327,18.3799],[41.328,30.6573],[41.329,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389262531,[[41.31,12.1],[41.306,19.3336],[41.305,91.2264],[41.303,24.21],[41.302,18.154]],[[41.331,6.63360275],[41.333,8.10614895],[41.335,19.4138],[41.336,24.19],[41.337,36.16287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389364859,[[41.307,12.101],[41.301,19.7522],[41.3,23.06522169],[41.296,42.376],[41.295,18.2186]],[[41.325,12.096],[41.327,18.5959],[41.329,8.10614895],[41.33,14.51757375],[41.332,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389395589,[[41.32,12.097],[41.319,18.984],[41.314,19.4635],[41.312,96.66],[41.3,47.14409455]],[[41.342,12.091],[41.344,20.0175],[41.345,8.10614895],[41.349,24.07087341],[41.353,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389525454,[[41.248,19.7083],[41.246,30.2621],[41.237,24.07887286],[41.236,18.0835],[41.235,42.433]],[[41.271,12.112],[41.274,43.2053],[41.275,14.5368861],[41.282,18.3109],[41.283,14.53400638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389544673,[[41.169,23.40444472],[41.168,35.27336935],[41.164,18.9436],[41.151,24.3],[41.15,18.22]],[[41.21,24.27],[41.211,12.129],[41.22,68.94191835],[41.221,18.1903],[41.237,8.10614895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389580922,[[41.204,12.131],[41.201,19.369],[41.193,96.73]],[[41.229,8.43527272],[41.23,14.55270314],[41.232,24.15180639],[41.233,43.1022],[41.234,12.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389650600,[[41.259,12.115],[41.254,19.0472],[41.246,24.24],[41.245,18.179],[41.242,72.45]],[[41.272,8.11986752],[41.278,8.4514998],[41.282,24.22],[41.283,19.4303],[41.285,63.88089369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389675034,[[41.267,12.112],[41.261,72.45],[41.26,18.172],[41.255,24.24],[41.254,33.59090759]],[[41.285,63.88089369],[41.29,8.4514998],[41.291,18.6077],[41.296,120.27085343],[41.305,14.52613902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389751747,[[41.267,12.112],[41.254,19.8997],[41.253,18.9481],[41.251,96.69],[41.231,537.22299953]],[[41.282,8.14885496],[41.283,7.95418616],[41.284,24.22],[41.285,19.4628],[41.286,47.71276434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389794705,[[41.273,12.111],[41.268,18.3848],[41.264,112.85432887],[41.259,72.45],[41.258,14.54233576]],[[41.285,8.14885496],[41.288,7.95384657],[41.289,24.22],[41.29,24.42730347],[41.298,83.97399369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389889241,[[41.316,12.098],[41.314,18.266],[41.298,72.45],[41.297,24.21],[41.294,113.20710155]],[[41.336,24.19],[41.337,18.211],[41.339,104.74994796],[41.341,41.55820433],[41.347,14.511457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389961133,[[41.264,1.80977318],[41.263,18.417],[41.262,18.171],[41.26,72.45],[41.257,48.31858943]],[[41.298,37.7534],[41.301,24.21],[41.302,12.102],[41.305,19.0284],[41.327,98.65339941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659389983662,[[41.286,18.2635],[41.281,24.22],[41.28,84.558],[41.278,18.4634],[41.268,424.37858943]],[[41.32,12.097],[41.329,24.2],[41.33,14.51741597],[41.333,8.14083487],[41.335,72.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390107438,[[41.294,7.25],[41.293,18.6328],[41.286,24.22],[41.285,24.07858943],[41.283,18.5015]],[[41.322,7.21],[41.323,19.579],[41.324,14.51955072],[41.325,18.2833],[41.328,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390137573,[[41.294,2.02656928],[41.293,18.6328],[41.291,7.29],[41.287,24.07858943],[41.282,24.22]],[[41.314,37.79728023],[41.319,19.7233],[41.32,24.2],[41.321,72.45],[41.322,12.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390201951,[[41.201,2.01662877],[41.2,43.73208943],[41.196,7.18],[41.192,64.22299953],[41.188,12.135]],[[41.221,19.37],[41.224,18.8321],[41.23,24.25],[41.231,12.123],[41.243,72.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390236094,[[41.197,2.02140946],[41.196,42.22868943],[41.189,7.18],[41.188,76.35799953],[41.17,72.45]],[[41.225,12.125],[41.23,38.2873],[41.231,14.55218775],[41.232,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390260734,[[41.209,2.02140946],[41.208,12.129],[41.204,24.07858943],[41.203,19.5698],[41.202,7.25]],[[41.239,23.32499476],[41.24,24.25],[41.241,12.12],[41.245,14.54725526],[41.246,8.14083487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390352859,[[41.184,1.99431254],[41.183,12.137],[41.18,18.8929],[41.177,31.28858943],[41.173,24.29]],[[41.207,19.925],[41.208,97.67339847],[41.209,12.129],[41.214,24.26],[41.215,18.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390377591,[[41.226,12.124],[41.219,7.31],[41.217,20.0056],[41.213,24.26],[41.212,72.45]],[[41.247,24.24],[41.248,19.2702],[41.249,18.4701],[41.251,12.117],[41.255,14.54377546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390459912,[[41.188,1.99645675],[41.187,19.624],[41.186,12.136],[41.185,7.26],[41.183,24.07858943]],[[41.213,12.128],[41.215,7.26],[41.216,14.55770443],[41.219,24.26],[41.22,19.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390506286,[[41.175,1.99690356],[41.174,32.2192],[41.171,7.21],[41.168,24.07858943],[41.166,35.03416698]],[[41.197,12.133],[41.198,19.9332],[41.202,23.33631483],[41.205,24.27],[41.21,86.67581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390567459,[[41.048,7.3],[41.041,36.549],[41.04,23.19426574],[41.036,20.0523],[41.035,72.45]],[[41.081,18.7533],[41.089,19.9104],[41.09,49.78657834],[41.092,24.34],[41.093,12.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390586072,[[41.068,12.171],[41.063,19.4298],[41.058,19.8584],[41.054,72.45],[41.053,424.66]],[[41.106,34.78523657],[41.109,24.33],[41.11,85.33865871],[41.114,8.14083487],[41.118,96.70444949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390639246,[[41.072,2.00057814],[41.071,19.2083],[41.07,0.21342166],[41.069,24.07858943],[41.067,10.78862253]],[[41.096,12.163],[41.101,24.33],[41.102,39.4321],[41.104,14.59730519],[41.109,18.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390731068,[[41.051,72.45],[41.05,19.4138],[41.049,7.31],[41.047,12.177],[41.044,24.36]],[[41.079,19.6186],[41.082,12.167],[41.087,24.34],[41.089,8.14083487],[41.09,49.78657834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390758910,[[41.163,7.31],[41.16,72.45],[41.159,19.519],[41.156,24.3],[41.155,19.6808]],[[41.195,3.12077237],[41.196,18.6626],[41.198,19.5995],[41.199,43.0888],[41.2,49.78657834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390847115,[[41.116,19.3789],[41.108,72.45],[41.107,14.59585322],[41.104,7.34],[41.102,400.3]],[[41.141,29.4415464],[41.142,26.69973487],[41.144,56.0141],[41.146,24.25444949],[41.149,21.52364539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390883571,[[41.108,19.1701],[41.104,72.45],[41.1,21.87824411],[41.098,24.07858943],[41.093,24.34]],[[41.129,7.27],[41.135,24.31],[41.136,12.151],[41.141,26.76143487],[41.142,30.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659390962484,[[41.109,20.017],[41.102,72.45],[41.1,14.59824411],[41.099,24.07858943],[41.097,24.33]],[[41.124,7.27],[41.14,44.0232],[41.141,23.37034105],[41.144,8.14083487],[41.145,14.58279948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391058218,[[41.031,2.00120809],[41.03,38.3686],[41.025,45.9835811],[41.024,10.79799525],[41.022,400.3]],[[41.055,7.31],[41.067,24.35],[41.068,27.80423487],[41.069,19.2795],[41.07,49.78657834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391107482,[[41.071,19.6716],[41.07,72.45],[41.069,12.171],[41.068,14.60967174],[41.065,21.85084318]],[[41.097,19.7954],[41.099,18.394],[41.1,49.78657834],[41.105,18.241],[41.107,8.14083487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391204308,[[41.099,18.2699],[41.091,18.246],[41.09,24.34],[41.089,26.283],[41.087,14.60292938]],[[41.127,24.31],[41.128,6.06237034],[41.13,57.92741321],[41.132,18.6791],[41.134,24.25444949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391218720,[[41.102,7.27],[41.1,0.21342166],[41.099,12.162],[41.098,72.45],[41.097,19.0863]],[[41.138,19.1652],[41.139,24.31],[41.14,68.08957834],[41.141,18.7405],[41.143,8.14083487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391270283,[[41.123,18.6234],[41.122,7.37],[41.121,12.155],[41.118,87.04187401],[41.114,24.32]],[[41.159,43.4014],[41.16,18.307],[41.163,8.14083487],[41.164,14.57591114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391318236,[[41.256,9.28334067],[41.255,7.29],[41.245,24.25],[41.244,48.29267422],[41.242,63.45868654]],[[41.283,2.29087381],[41.284,7.28],[41.29,24.22],[41.291,33.65075918],[41.301,91.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391379612,[[41.137,37.9217],[41.136,42.6427],[41.127,17.90038912],[41.094,162.31384823],[41.082,43.94578874]],[[41.165,9.63],[41.176,24.29],[41.177,14.57155554],[41.178,12.139],[41.185,72.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391409744,[[41.116,8.10038912],[41.112,24.34890882],[41.106,29.42272146],[41.105,19.0604],[41.104,102.27219387]],[[41.134,14.58654245],[41.137,24.31],[41.15,18.7564],[41.169,8.02963486],[41.172,5.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391431173,[[41.076,38.567],[41.044,53.08174115]],[[41.108,36.489],[41.109,14.59545406],[41.111,23.39308037],[41.116,72.45],[41.117,14.59255213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391503056,[[41.011,19.3411],[41.005,18.7055],[40.991,24.4],[40.99,13.905],[40.986,9.68]],[[41.023,9.78],[41.044,24.36],[41.05,36.095],[41.055,23.42727245],[41.063,72.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391518879,[[41.052,38.4237],[41.05,18.2869],[41.042,24.37],[41.041,9.68],[41.011,24.22]],[[41.078,9.78],[41.082,63.95026874],[41.093,95.75569853],[41.1,36.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391589173,[[41.036,19.0174],[41.033,72.45],[41.032,19.0193],[41.031,43.381],[41.028,12.183]],[[41.047,31.50034781],[41.051,24.26489227],[41.059,63.95026874],[41.065,24.35],[41.066,9.11208301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391616011,[[41.024,18.1933],[41.017,20.0399],[41.015,24.38],[41.013,72.45],[41.01,23.705]],[[41.042,8.07307536],[41.045,9.67],[41.046,24.26489227],[41.05,9.11208301],[41.051,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391632825,[[41.054,9.67],[41.053,72.45],[41.051,24.36],[41.05,13.905],[41.03,50.0]],[[41.075,8.08537225],[41.085,24.34],[41.087,32.26520598],[41.088,28.2991],[41.098,95.75569853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391710519,[[41.014,18.2518],[41.01,13.905],[41.007,7.37],[41.002,24.39],[41.001,18.4813]],[[41.037,24.37],[41.038,14.62076747],[41.046,8.08537225],[41.047,72.45],[41.048,12.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391738143,[[40.991,19.6006],[40.99,13.905],[40.986,18.7731],[40.977,24.4],[40.976,7.25]],[[41.014,12.187],[41.016,24.38],[41.017,14.62815237],[41.026,8.08537225],[41.07,257.47018799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391788514,[[40.951,19.1572],[40.95,13.905],[40.943,19.4654],[40.942,24.42],[40.941,18.8937]],[[40.968,9.69],[40.971,12.3095861],[40.976,24.4],[40.977,38.10970497],[40.985,8.08537225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391834976,[[40.961,18.5134],[40.954,9.85],[40.95,63.7462],[40.944,72.45],[40.943,42.65850441]],[[40.99,14.63786443],[40.996,24.39],[40.997,18.565],[41.003,15.36477318],[41.005,8.08537225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391857899,[[40.943,19.414],[40.941,19.9347],[40.94,13.905],[40.93,43.5967],[40.926,72.45]],[[40.963,9.77],[40.967,24.41],[40.968,14.64572661],[40.97,12.2],[40.974,19.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391910257,[[40.844,18.1905],[40.843,38.3917],[40.835,9.83],[40.825,24.49]],[[40.871,9.81],[40.879,24.46],[40.882,14.67672697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391934988,[[40.795,18.196],[40.793,18.3965],[40.792,19.6955],[40.79,13.905],[40.772,24.34650441]],[[40.833,73.24],[40.834,428.59],[40.84,23.56504617],[40.843,18.358],[40.852,8.07483765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659391990754,[[40.85,13.80797015],[40.834,24.49],[40.833,19.8031],[40.831,19.5535],[40.83,29.21]],[[40.874,8.01483765],[40.878,23.82468076],[40.881,24.46],[40.882,18.34],[40.886,63.54068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392020680,[[40.831,18.7166],[40.83,13.80797015],[40.824,29.5],[40.823,24.5],[40.822,19.6458]],[[40.857,14.68567591],[40.865,24.47],[40.866,19.1639],[40.867,14.68181163],[40.87,23.82468076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392083764,[[40.91,13.80797015],[40.909,9.84],[40.904,12.22],[40.902,44.0883],[40.901,23.27920568]],[[40.933,63.54068024],[40.94,24.43],[40.943,95.75569853],[40.948,18.9843],[40.951,12.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392097678,[[40.951,19.861],[40.95,13.80797015],[40.948,9.78],[40.942,12.208],[40.939,24.43]],[[40.978,7.82042355],[40.979,23.47301767],[40.986,24.4],[40.989,19.5553],[40.99,14.63790495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392124009,[[40.901,29.6943],[40.9,13.80797015],[40.895,24.45],[40.894,19.7893],[40.892,31.883]],[[40.932,18.9698],[40.934,23.507444],[40.938,24.43],[40.939,14.656212],[40.945,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392199420,[[40.983,9.9],[40.974,0.00358506],[40.972,19.8813],[40.971,19.7174],[40.97,13.80797015]],[[41.002,19.722],[41.007,14.63182197],[41.009,19.6589],[41.01,8.04613227],[41.014,48.45107601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392220749,[[40.974,0.00358506],[40.972,19.8813],[40.97,12.2],[40.966,9.71],[40.958,24.42]],[[40.996,14.63584551],[40.999,8.04613227],[41.0,12.191],[41.001,24.39],[41.002,19.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392277015,[[41.074,9.83],[41.071,19.2613],[41.07,13.80797015],[41.065,24.35],[41.058,12.174]],[[41.101,2.64456714],[41.102,19.1076],[41.106,24.33],[41.107,8.04613227],[41.108,18.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392295231,[[41.059,47.3322],[41.054,18.9802],[41.05,24.36],[41.044,477.34],[41.04,32.88872457]],[[41.088,18.5363],[41.091,24.34],[41.092,8.04613227],[41.096,33.94107601],[41.108,19.52922872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392323580,[[41.059,20.1604],[41.049,20.0547],[41.047,24.36],[41.046,9.78],[41.042,20.5261]],[[41.083,24.34],[41.084,26.37863227],[41.088,36.23607601],[41.096,63.54295261],[41.117,183.01849446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392381849,[[41.013,28.7995],[41.01,13.80797015],[41.004,24.39],[41.003,8.18555334],[40.991,64.84753833]],[[41.046,29.64754614],[41.051,12.176],[41.057,14.61391994],[41.059,46.5185895],[41.062,99.89683227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392404282,[[41.008,2.69824598],[41.004,8.18555334],[41.002,19.8048],[41.001,34.2],[41.0,24.56612021]],[[41.025,14.62532995],[41.034,24.37],[41.035,19.2804],[41.038,27.53195349],[41.047,20.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392497100,[[40.988,28.825],[40.986,12.195],[40.984,27.89215334],[40.981,24.4],[40.98,58.95519036]],[[41.014,19.3519],[41.015,14.62886872],[41.017,12.186],[41.023,24.38],[41.024,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392515535,[[40.978,2.69776164],[40.977,19.7377],[40.976,24.4],[40.975,8.18555334],[40.973,12.199]],[[41.0,23.45584229],[41.007,36.579],[41.008,18.7327],[41.009,7.28],[41.012,14.63005995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392551388,[[41.01,13.80797015],[41.009,19.048],[41.008,24.39],[41.007,12.189],[41.006,19.6423]],[[41.038,12.18],[41.041,24.37],[41.042,19.3188],[41.044,16.11712505],[41.047,15.34849253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392624164,[[40.926,24.43],[40.925,18.3743],[40.924,18.303],[40.923,21.994],[40.916,8.18555334]],[[40.956,24.42],[40.957,28.0181],[40.958,50.33771292],[40.964,12.202],[40.969,19.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392677535,[[40.937,18.3426],[40.931,19.2592],[40.924,18.5428],[40.922,9.73],[40.92,13.80797015]],[[40.966,24.41],[40.967,12.201],[40.97,36.19202985],[40.973,14.64391104],[40.979,20.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392704859,[[40.982,9.7],[40.979,73.24],[40.978,44.0914],[40.975,23.23948976],[40.96,50.0]],[[41.019,15.35883635],[41.031,88.59445466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392726991,[[40.95,48.5727],[40.947,12.207],[40.946,73.24],[40.941,24.43],[40.939,14.65571671]],[[40.983,14.64043792],[40.989,19.592],[40.99,14.63788506],[40.991,24.4],[40.992,35.66128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392793272,[[40.946,18.805],[40.941,20.1711],[40.936,24.43],[40.935,9.84],[40.93,13.80797015]],[[40.975,24.41],[40.976,10.07160285],[40.979,12.198],[40.986,12.196],[40.989,29.12339713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392814199,[[40.934,37.9724],[40.929,92.6695],[40.923,24.44],[40.922,9.74],[40.92,13.80797015]],[[40.963,9.46764986],[40.964,24.41],[40.966,64.19619009],[40.968,14.64568733],[40.97,36.19202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392896805,[[40.964,44.6095],[40.956,24.5579384],[40.95,13.80797015],[40.946,65.22406195],[40.944,404.1]],[[41.001,24.39],[41.008,12.189],[41.01,36.19202985],[41.014,73.24],[41.016,18.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392930042,[[40.894,19.3376],[40.885,29.36269505],[40.882,24.46],[40.881,43.0525384],[40.878,73.24]],[[40.92,24.44],[40.921,12.215],[40.927,38.17944182],[40.93,109.43202985],[40.937,18.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659392953671,[[40.882,20.0277],[40.88,22.0679],[40.878,26.76569505],[40.874,49.0279384],[40.871,13.72244597]],[[40.906,12.219],[40.907,14.66763171],[40.911,24.44],[40.915,14.66465014],[40.919,19.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393022472,[[40.935,20.1152],[40.931,19.6779],[40.922,24.44],[40.921,12.214],[40.914,73.24]],[[40.955,14.6503723],[40.958,12.204],[40.96,24.41],[40.961,23.48448191],[40.964,12.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393062218,[[40.893,24.45],[40.892,33.11057803],[40.891,8.19848861],[40.89,36.8698],[40.887,97.7979384]],[[40.92,12.215],[40.926,18.3785],[40.932,24.43],[40.935,9.75],[40.951,8.09372026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393121596,[[41.061,19.7847],[41.06,13.80797015],[41.058,9.84],[41.056,97.6],[41.055,24.2174]],[[41.089,18.2503],[41.094,8.09372026],[41.096,15.33018557],[41.098,48.60844617],[41.105,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393150028,[[41.067,73.24],[41.066,12.172],[41.058,41.55618723],[41.054,404.1],[41.053,24.36]],[[41.097,8.09372026],[41.101,24.27844617],[41.103,42.00860115],[41.104,15.32701776],[41.109,64.44902405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393165647,[[41.1,0.13367514],[41.09,13.80797015],[41.082,18.6591],[41.081,30.4764],[41.08,32.8469]],[[41.12,23.39877212],[41.121,44.2622],[41.122,12.155],[41.125,9.7],[41.136,27.45342026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393233749,[[41.08,13.80797015],[41.078,12.168],[41.076,19.4468],[41.075,24.35],[41.074,19.0533]],[[41.1,14.59873299],[41.108,19.5016],[41.109,27.949],[41.114,24.32],[41.116,27.13402026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393258463,[[41.153,20.1077],[41.151,9.84],[41.149,18.3756],[41.148,43.6715],[41.12,24.39]],[[41.182,2.46069589],[41.183,23.35898795],[41.185,24.28],[41.186,9.71],[41.19,36.19202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393316658,[[41.141,9.82],[41.14,18.8916],[41.138,19.7241],[41.134,24.31],[41.133,8.19848861]],[[41.165,14.57552034],[41.168,12.142],[41.173,24.29],[41.174,18.1443],[41.178,23.39347768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393356212,[[41.126,21.894],[41.124,18.8437],[41.123,27.94988861],[41.121,24.32],[41.12,32.32597015]],[[41.152,19.6775],[41.154,12.146],[41.16,70.28202985],[41.17,8.09372026],[41.172,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393416588,[[41.199,0.00210689],[41.181,18.6123],[41.178,19.3193],[41.175,9.82],[41.169,24.29]],[[41.208,12.13],[41.209,14.55999402],[41.21,24.27],[41.211,9.79],[41.213,19.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393443221,[[41.156,8.19848861],[41.152,24.5579384],[41.15,13.80797015],[41.122,180.40811677],[41.1,36.485]],[[41.183,9.83],[41.185,12.136],[41.188,23.35898795],[41.198,24.27],[41.199,19.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393489093,[[41.173,18.4999],[41.172,43.0232],[41.171,18.6579],[41.17,25.94897015],[41.165,8.19848861]],[[41.198,12.133],[41.205,27.886],[41.207,19.9143],[41.208,24.27],[41.209,14.5602585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393549061,[[41.254,0.00632076],[41.226,18.3273],[41.221,18.9075],[41.22,32.93777015],[41.215,24.26]],[[41.255,19.5192],[41.256,24.24],[41.257,9.82],[41.259,15.26961127],[41.26,48.30602985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393564581,[[41.248,9.68],[41.244,24.25],[41.243,19.1926],[41.241,19.9369],[41.24,32.11297015]],[[41.272,19.5591],[41.278,24.23],[41.279,12.109],[41.28,8.09372026],[41.284,24.27844617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393651507,[[41.264,9.7],[41.254,12.116],[41.246,19.3636],[41.245,42.4199],[41.244,27.00278861]],[[41.279,12.109],[41.281,19.8372],[41.285,24.22],[41.286,8.09372026],[41.29,92.42947602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393667725,[[41.266,9.7],[41.249,24.24],[41.248,19.8593],[41.247,18.2168],[41.246,12.118]],[[41.279,12.109],[41.282,19.9442],[41.284,24.22],[41.296,22.623291],[41.3,103.84527602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393722179,[[41.291,19.7625],[41.29,19.0033],[41.278,9.75],[41.276,24.23],[41.275,19.2964]],[[41.317,14.52196353],[41.32,49.99202985],[41.321,24.2],[41.322,9.84],[41.324,23.7922137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393756126,[[41.259,24.24],[41.258,18.1828],[41.257,19.2895],[41.256,9.74],[41.249,19.6118]],[[41.295,42.5921],[41.298,9.84],[41.305,8.08367531],[41.31,41.9422137],[41.312,15.2499943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393773442,[[41.306,19.9901],[41.303,0.00817112],[41.301,18.9287],[41.284,24.22],[41.283,12.107]],[[41.322,9.67],[41.329,24.2],[41.33,49.99202985],[41.34,41.39993019],[41.344,8.08367531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393855258,[[41.32,9.79],[41.317,20.0494],[41.315,18.9393],[41.314,19.1288],[41.302,12.102]],[[41.344,12.09],[41.345,14.51208063],[41.352,32.26367531],[41.355,28.8315],[41.356,57.91758155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393918535,[[41.245,2.29156124],[41.244,19.3857],[41.241,24.25],[41.24,9.73],[41.233,65.22406195]],[[41.269,12.112],[41.276,24.23],[41.277,9.79],[41.28,12.109],[41.29,19.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659393980512,[[41.267,24.23],[41.266,9.71],[41.264,18.7346],[41.263,19.3874],[41.262,19.6064]],[[41.292,12.105],[41.293,15.25696629],[41.297,19.4261],[41.299,8.13340382],[41.302,18.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394018751,[[41.253,9.71],[41.248,18.3023],[41.247,19.8064],[41.243,32.32620634],[41.239,24.20681006]],[[41.272,19.5233],[41.273,12.111],[41.278,14.53573773],[41.279,24.23],[41.28,12.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394066803,[[41.357,19.4911],[41.351,24.18],[41.35,9.81],[41.349,19.6848],[41.336,91.378]],[[41.387,5.60175705],[41.388,26.24257591],[41.39,8.05075366],[41.391,19.6944],[41.392,21.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394091321,[[41.263,19.1837],[41.26,9.81],[41.259,19.8533],[41.254,24.24],[41.253,24.00468187]],[[41.303,12.102],[41.304,42.10996087],[41.306,9.7],[41.307,8.05075366],[41.309,19.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394107551,[[41.327,9.75],[41.316,73.24],[41.315,446.8737],[41.314,23.04849564],[41.308,18.9523]],[[41.363,24.18],[41.365,8.05075366],[41.369,34.09972073],[41.377,64.44902405],[41.379,30.35231699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394163508,[[41.354,9.75],[41.349,24.18],[41.348,19.3851],[41.347,91.6967],[41.335,12.092]],[[41.381,6.04050962],[41.382,24.17],[41.383,43.60802073],[41.385,30.3118],[41.387,21.49884781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394186441,[[41.38,24.17],[41.379,9.75],[41.371,19.8081],[41.369,37.5677],[41.366,73.24]],[[41.419,24.14],[41.42,19.7762],[41.422,19.727],[41.424,24.18470094],[41.443,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394248026,[[41.363,24.18],[41.362,9.69],[41.359,38.8503],[41.352,18.8933],[41.351,7.92242844]],[[41.395,24.16],[41.396,19.7231],[41.398,12.074],[41.401,8.05619286],[41.404,18.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394266352,[[41.378,9.69],[41.377,24.17],[41.376,18.8844],[41.375,19.9608],[41.368,18.4599]],[[41.414,42.54134361],[41.417,32.19619286],[41.418,37.72153655],[41.421,24.29210338],[41.423,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394303505,[[41.375,9.79],[41.368,24.17],[41.367,12.083],[41.364,73.24],[41.363,23.03179383]],[[41.393,18.7346],[41.399,12.074],[41.404,24.15],[41.405,18.1612],[41.406,14.49088714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394361488,[[41.408,9.75],[41.394,73.24],[41.387,24.16],[41.386,19.0281],[41.385,404.1]],[[41.434,18.9433],[41.435,20.0545],[41.436,24.13],[41.437,19.3335],[41.446,8.05619286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394374299,[[41.425,9.75],[41.416,24.15],[41.415,73.24],[41.414,14.48784452],[41.411,18.7139]],[[41.453,24.12],[41.454,8.05619286],[41.455,5.43241188],[41.457,18.801],[41.458,24.29210338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394443898,[[41.404,9.72],[41.4,18.3446],[41.399,24.16],[41.398,12.074],[41.393,7.92242844]],[[41.431,24.14],[41.434,41.23305861],[41.438,24.29210338],[41.439,19.9780031],[41.446,82.58652405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394466519,[[41.366,19.8446],[41.362,12.084],[41.356,24.18],[41.355,404.1],[41.352,7.92242844]],[[41.402,18.3401],[41.403,18.7333],[41.406,24.15],[41.407,14.4903757],[41.42,123.23202985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394501570,[[41.399,32.66956237],[41.394,24.16],[41.389,18.6904],[41.38,73.24],[41.366,18.125]],[[41.422,38.0015],[41.428,12.066],[41.435,24.13],[41.436,27.12209286],[41.439,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394587996,[[41.38,9.82],[41.368,24.17],[41.367,12.083],[41.361,19.7368],[41.36,18.8297]],[[41.392,18.9401],[41.404,24.15],[41.408,31.5068],[41.415,9.81],[41.42,58.04822271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394618442,[[41.366,7.3],[41.362,31.0699],[41.355,97.42],[41.351,7.92242844],[41.335,404.1]],[[41.387,12.077],[41.392,26.1901],[41.394,24.16],[41.395,14.49458726],[41.397,12.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394705066,[[41.35,7.24],[41.349,23.04292568],[41.334,43.758],[41.331,19.1332],[41.328,7.92242844]],[[41.366,12.083],[41.37,19.8321],[41.374,24.17],[41.375,21.75169505],[41.41,159.62541409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394727093,[[41.345,18.7639],[41.344,9.6],[41.336,24.19],[41.335,18.7241],[41.304,97.62965914]],[[41.37,12.082],[41.371,19.768],[41.374,23.25168119],[41.375,24.17],[41.376,19.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394819503,[[41.343,7.29],[41.339,24.19],[41.338,19.8509],[41.337,19.7542],[41.333,12.093]],[[41.365,38.68507716],[41.366,12.083],[41.369,25.9084],[41.37,8.05619286],[41.376,20.00337605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394838241,[[41.338,19.947],[41.337,27.0142],[41.326,24.2],[41.325,7.92242844],[41.317,14.52152598]],[[41.358,19.3404],[41.359,12.086],[41.362,7.21],[41.364,24.18],[41.365,22.56126603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394894204,[[41.428,9.58],[41.411,42.3636],[41.41,24.64893154],[41.409,45.54008061],[41.408,19.3678]],[[41.471,9.65],[41.491,2.0529993],[41.493,19.1306],[41.495,19.4557],[41.498,19.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394919638,[[41.423,9.58],[41.409,24.15],[41.408,41.41973369],[41.4,61.77245845],[41.389,111.75500358]],[[41.439,14.47941585],[41.45,15.19925191],[41.451,23.20119503],[41.457,19.6205],[41.458,89.39475745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394941654,[[41.462,36.17923],[41.461,38.6306],[41.433,7.92164644],[41.429,22.94243369],[41.428,12.065]],[[41.503,2.05280619],[41.504,41.63254179],[41.507,14.45548912],[41.51,50.0],[41.512,8.08866701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659394986913,[[41.541,19.5199],[41.534,42.3538],[41.53,28.95],[41.52,7.92164644],[41.515,22.94243369]],[[41.579,28.82],[41.599,73.24],[41.6,50.0],[41.603,8.08866701],[41.605,40.59861873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395000123,[[41.567,24.06],[41.566,12.02906],[41.565,422.5959],[41.564,92.6111],[41.558,12.027]],[[41.616,19.6493],[41.627,19.818],[41.632,18.171],[41.637,8.08866701],[41.641,96.74906087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395052377,[[41.504,24.09],[41.503,67.99],[41.499,12.04848],[41.492,7.92164644],[41.488,41.35703369]],[[41.542,14.44332285],[41.543,31.0862],[41.552,27.19104527],[41.556,18.3728],[41.561,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395087620,[[41.481,7.92164644],[41.478,3.83158153],[41.477,47.05243369],[41.472,18.7498]],[[41.505,14.45609916],[41.511,12.041],[41.515,19.3452],[41.516,14.45248997],[41.521,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395102437,[[41.494,7.92164644],[41.49,22.94243369],[41.482,61.77245845],[41.479,28.67],[41.475,24.11]],[[41.506,14.45591148],[41.508,12.042],[41.51,20.0892],[41.518,15.17420266],[41.53,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395152011,[[41.464,7.92164644],[41.463,24.12],[41.46,26.9950242],[41.459,22.97076041],[41.454,12.057]],[[41.481,15.18802055],[41.503,42.2981],[41.504,12.043],[41.508,19.3766],[41.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395176732,[[41.464,4.05259051],[41.463,12.055],[41.462,22.94243369],[41.458,24.12],[41.454,81.94595965]],[[41.494,12.046],[41.497,14.4589349],[41.503,47.26882704],[41.504,19.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395231793,[[41.441,12.06534],[41.44,18.9351],[41.439,18.9015],[41.438,9.62],[41.43,24.14]],[[41.474,14.46706936],[41.479,14.46524123],[41.48,31.20226576],[41.481,9.65],[41.489,12.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395261321,[[41.527,18.8599],[41.523,12.04151],[41.515,18.3311],[41.507,24.09],[41.506,9.62]],[[41.552,32.80650214],[41.561,8.03047219],[41.563,12.026],[41.565,24.25440633],[41.569,18.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395278437,[[41.514,9.62],[41.51,24.09],[41.509,22.9376056],[41.503,12.04732],[41.502,19.1816]],[[41.54,18.696],[41.543,8.03047219],[41.547,24.25440633],[41.552,12.029],[41.556,31.35700032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395328607,[[41.545,9.62],[41.542,12.032],[41.534,22.9320891],[41.532,24.08],[41.531,19.2593]],[[41.567,18.4475],[41.568,14.43425663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395352431,[[41.558,19.3234],[41.555,24.06],[41.554,19.8654],[41.553,19.8014],[41.539,88.4063608]],[[41.59,14.42654868],[41.598,5.79273019],[41.599,1.89477832],[41.6,23.12865642],[41.601,12.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395409281,[[41.669,24.0],[41.668,9.62],[41.65,38.1225],[41.649,73.24],[41.647,34.86261531]],[[41.691,1.88707041],[41.699,38.0008],[41.706,8.04486258],[41.71,74.1841159],[41.714,18.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395426504,[[41.625,24.02],[41.622,18.9578],[41.605,7.80220648],[41.601,496.44500069],[41.6,50.0]],[[41.654,8.04486258],[41.658,24.1841159],[41.666,63.70920246],[41.667,30.2308],[41.668,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395488571,[[41.643,9.62],[41.626,18.2244],[41.625,24.02],[41.624,19.7194],[41.623,18.6461]],[[41.668,14.39970262],[41.673,8.04486258],[41.674,37.8208],[41.677,24.1841159],[41.685,63.70920246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395506506,[[41.612,2.18024594],[41.611,24.03],[41.61,19.6058],[41.608,27.89710648],[41.607,12.014]],[[41.645,12.003],[41.647,14.40708222],[41.651,18.5722],[41.654,8.04486258],[41.657,14.40362279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395534338,[[41.703,0.00174943],[41.691,9.57],[41.685,19.162],[41.683,18.7658],[41.669,24.0]],[[41.719,19.1386],[41.722,18.8534],[41.724,14.38049528],[41.73,50.0],[41.734,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395589818,[[41.684,11.99501],[41.683,9.57],[41.681,23.99],[41.68,18.4591],[41.675,18.1945]],[[41.708,14.38587197],[41.715,38.4348],[41.716,11.982],[41.718,14.38235646],[41.727,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395613943,[[41.704,9.58],[41.694,23.98],[41.693,19.6129],[41.689,19.5173],[41.68,72.08]],[[41.725,14.37995858],[41.726,19.2638],[41.731,27.73336258],[41.735,24.1841159],[41.74,20.8071563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395686227,[[41.712,43.9433],[41.711,72.08],[41.71,18.1829],[41.708,28.2588],[41.703,11.985]],[[41.748,19.1628],[41.752,9.61],[41.754,8.05956792],[41.758,42.8494159],[41.759,20.10421709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395706950,[[41.721,19.9573],[41.72,9.64],[41.716,43.7742],[41.715,20.1463],[41.7,72.08]],[[41.756,14.36948667],[41.759,8.05956792],[41.76,50.0],[41.762,21.649],[41.763,24.1841159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395734189,[[41.65,29.545],[41.645,24.01],[41.644,38.8571],[41.636,785.80220648],[41.632,23.44500069]],[[41.686,19.329],[41.687,14.39301701],[41.693,9.68],[41.698,19.3585],[41.699,18.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395801377,[[41.644,9.69],[41.639,24.02],[41.637,45.36210648],[41.633,23.44500069],[41.625,62.41325965]],[[41.67,14.3077754],[41.678,11.993],[41.685,19.3327],[41.686,18.308],[41.687,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395825498,[[41.653,9.56],[41.65,24.01],[41.649,19.3828],[41.648,20.1723],[41.647,7.80220648]],[[41.683,11.992],[41.69,50.0],[41.692,17.984],[41.697,19.797],[41.698,19.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395870274,[[41.616,9.65],[41.609,18.5939],[41.608,24.03],[41.607,19.8832],[41.599,18.2719]],[[41.64,14.40953816],[41.651,28.1257],[41.653,19.7965],[41.654,18.4584],[41.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395915435,[[41.508,4.32278253],[41.5,9.62],[41.488,24.1],[41.47,50.0],[41.454,23.433172]],[[41.546,9.64],[41.558,72.08],[41.559,57.5494],[41.56,23.15092764],[41.567,12.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659395985528,[[41.597,9.62],[41.596,24.04],[41.595,12.016],[41.584,18.1657],[41.583,18.4103]],[[41.623,18.6948],[41.631,33.47401321],[41.634,12.005],[41.639,19.8073],[41.644,23.10087759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396032388,[[41.579,9.53],[41.575,43.122],[41.574,12.022],[41.566,20.1484],[41.558,57.27]],[[41.61,19.6199],[41.611,14.41942902],[41.614,12.011],[41.617,18.897],[41.629,24.1841159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396092056,[[41.624,9.59],[41.622,72.08],[41.621,24.03],[41.618,18.1921],[41.616,19.0679]],[[41.658,18.4385],[41.659,9.68],[41.665,14.40074779],[41.668,8.05188799],[41.67,38.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396126894,[[41.606,9.57],[41.595,19.6613],[41.594,24.04],[41.593,12.017],[41.592,72.08]],[[41.628,14.41357482],[41.64,19.7592],[41.641,20.0718],[41.646,20.0741],[41.655,96.2641159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396151327,[[41.607,9.57],[41.605,43.386],[41.604,12.014],[41.601,72.08],[41.578,62.41325965]],[[41.637,19.2947],[41.638,18.8666],[41.643,12.003],[41.644,15.88464835],[41.645,8.05188799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396218813,[[41.591,9.61],[41.587,24.05],[41.586,19.4733],[41.585,34.92354635],[41.578,72.08]],[[41.62,18.9967],[41.621,19.9314],[41.623,12.009],[41.625,18.5961],[41.627,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396254769,[[41.657,9.61],[41.634,24.02],[41.633,38.6448],[41.631,18.6265],[41.622,72.08]],[[41.672,18.2028],[41.679,19.1823],[41.69,50.0],[41.693,9.63],[41.699,8.05188799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396321655,[[41.64,9.61],[41.62,18.9988],[41.619,22.88255975],[41.61,72.08],[41.609,18.694]],[[41.65,18.2162],[41.662,8.05188799],[41.669,21.12243435],[41.674,73.33920246],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396356490,[[41.594,18.8389],[41.585,9.61],[41.582,24.05],[41.581,18.3454],[41.573,7.88281495]],[[41.62,18.3322],[41.621,32.63198111],[41.623,14.41527588],[41.629,19.8721],[41.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396384322,[[41.606,9.61],[41.592,72.08],[41.591,12.018],[41.588,24.05],[41.587,19.339]],[[41.626,19.4674],[41.627,18.2567],[41.636,8.05188799],[41.64,83.8141159],[41.646,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396456520,[[41.649,9.61],[41.638,24.02],[41.637,12.004],[41.633,91.6699],[41.629,19.732]],[[41.669,18.6289],[41.671,14.39861365],[41.68,58.05188799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396497673,[[41.6,24.04],[41.594,20.01],[41.593,9.61],[41.591,19.94],[41.583,91.3829]],[[41.628,9.63],[41.63,50.0],[41.633,19.2301],[41.635,72.08],[41.636,19.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396580289,[[41.62,9.61],[41.607,24.03],[41.606,18.8485],[41.598,72.08],[41.597,12.016]],[[41.635,19.4145],[41.636,20.1217],[41.642,15.1290145],[41.651,8.05188799],[41.652,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396609423,[[41.606,18.8485],[41.601,9.61],[41.596,12.016],[41.593,72.08]],[[41.633,20.0572],[41.636,23.93088002],[41.644,20.05488799],[41.648,96.2641159],[41.649,40.02922688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396658887,[[41.631,19.0935],[41.63,34.88855975],[41.626,24.02],[41.621,72.08],[41.57,249.19203535]],[[41.653,14.40478053],[41.656,14.40383688],[41.657,19.6937],[41.66,8.05188799],[41.661,18.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396716260,[[41.625,18.8327],[41.624,24.02],[41.622,12.009],[41.618,19.0319],[41.613,72.08]],[[41.658,11.999],[41.66,18.549],[41.664,19.6467],[41.669,72.08],[41.67,74.74884845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396745689,[[41.711,9.56],[41.708,23.98],[41.693,72.08],[41.683,9.68],[41.677,414.39609113]],[[41.744,14.37356695],[41.746,9.62],[41.748,19.9324],[41.749,26.34473695],[41.75,19.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396815363,[[41.745,9.56],[41.733,96.04],[41.731,18.4796],[41.729,19.7807],[41.726,11.979]],[[41.769,8.05188799],[41.77,14.36464795],[41.773,30.09901065],[41.774,18.7281],[41.803,554.83158166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396840593,[[41.747,23.95],[41.746,9.56],[41.728,19.9708],[41.725,22.82777746],[41.718,7.88281495]],[[41.767,15.08400737],[41.772,39.5629],[41.773,8.05188799],[41.777,24.1841159],[41.779,21.10127333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396946533,[[41.699,9.53],[41.689,23.99],[41.688,41.69825887],[41.686,11.991],[41.683,90.5515]],[[41.716,14.19347485],[41.719,11.981],[41.724,19.2181],[41.727,19.4446],[41.728,15.09805036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659396972663,[[41.712,9.53],[41.707,18.2655],[41.7,72.08],[41.699,23.98],[41.697,19.494]],[[41.736,19.7011],[41.737,14.37580586],[41.746,19.3685],[41.747,35.97532445],[41.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397024545,[[41.744,9.56],[41.737,23.96],[41.736,18.1275],[41.731,11.978],[41.725,7.88281495]],[[41.755,19.26104847],[41.756,15.08769364],[41.761,19.8027],[41.768,11.967],[41.777,8.05188799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397104052,[[41.836,9.64],[41.823,95.99],[41.811,11.954],[41.807,400.0],[41.806,30.66151215]],[[41.858,8.05188799],[41.859,5.79720731],[41.86,50.0],[41.862,24.1841159],[41.863,18.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397119175,[[41.841,9.55],[41.822,23.91],[41.821,19.4445],[41.819,22.77325686],[41.816,9.58]],[[41.864,14.13143139],[41.867,37.5918],[41.868,11.939],[41.876,28.4916],[41.879,22.97394969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397204189,[[41.798,23.92],[41.797,9.59],[41.793,72.08],[41.792,18.753],[41.791,7.88281495]],[[41.826,14.34529592],[41.828,18.9985],[41.833,19.8316],[41.834,23.00692665],[41.839,28.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397229529,[[41.791,26.23178256],[41.79,18.8182],[41.788,7.88281495],[41.784,35.395172],[41.77,50.0]],[[41.816,18.517],[41.817,14.34837139],[41.822,11.952],[41.824,20.1095],[41.825,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397299518,[[41.757,18.485],[41.754,23.95],[41.753,18.3056],[41.752,9.62],[41.739,7.88281495]],[[41.788,9.64],[41.8,89.2581],[41.801,37.36634274],[41.809,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397340768,[[41.779,9.62],[41.774,23.94],[41.773,84.045],[41.77,27.49511495]],[[41.805,19.9047],[41.806,14.35213873],[41.811,18.6122],[41.819,28.6542],[41.822,15.06416162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397364703,[[41.792,9.62],[41.783,98.31187231],[41.78,7.88281495],[41.776,23.433172],[41.774,11.38441261]],[[41.825,8.05188799],[41.828,9.64],[41.829,24.1841159],[41.835,39.19637882],[41.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397467443,[[41.76,23.95],[41.759,9.61],[41.758,11.97],[41.754,19.344],[41.748,79.88798056]],[[41.784,18.9614],[41.785,15.07729196],[41.79,20.0682],[41.794,24.61404776],[41.796,11.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397488060,[[41.741,9.62],[41.738,23.96],[41.734,31.1487],[41.729,79.88798056],[41.716,50.37077746]],[[41.766,18.3318],[41.767,37.38895158],[41.774,11.966],[41.775,14.36279603],[41.776,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397558441,[[41.655,24.01],[41.651,7.19],[41.644,25.98988056],[41.64,23.433172],[41.633,72.08]],[[41.679,7.19],[41.692,36.9939],[41.693,14.39102148],[41.7,199.41],[41.701,15.10786418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397584160,[[41.658,7.19]],[[41.688,7.19],[41.707,72.08],[41.708,19.6484],[41.711,23.05656999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397640129,[[41.569,24.06],[41.568,19.9196],[41.566,9.54],[41.562,19.5118],[41.554,22.91004961]],[[41.599,18.4191],[41.602,14.42243877],[41.609,18.8402],[41.61,49.86321557],[41.611,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397644831,[[41.562,19.5118],[41.56,0.13678443],[41.551,42.7652],[41.55,9.53],[41.548,18.9906]],[[41.593,9.63],[41.599,38.5448],[41.6,49.86321557],[41.602,14.42243877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397690273,[[41.617,9.54],[41.606,24.03],[41.605,18.3403],[41.604,45.13538056],[41.603,72.08]],[[41.643,19.6179],[41.65,14.40584245],[41.655,33.2762415],[41.66,78.48721557],[41.662,7.97054393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397737128,[[41.531,24.08],[41.53,0.13678443],[41.522,4.32021365],[41.514,39.0014],[41.513,72.08]],[[41.557,19.3011],[41.566,19.0127],[41.57,49.86321557],[41.579,18.5465],[41.58,15.15172248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397769074,[[41.556,1.93113343],[41.551,24.07],[41.55,0.13678443],[41.549,23.433172],[41.547,9.54]],[[41.574,19.5063],[41.587,14.42789411],[41.589,29.4792],[41.594,12.017],[41.609,30.54765455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397834339,[[41.564,9.56],[41.561,24.06],[41.56,0.13678443],[41.559,18.4532],[41.557,31.5247]],[[41.597,20.1299],[41.601,18.2652],[41.605,14.42141882],[41.606,9.67],[41.608,19.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397870788,[[41.553,9.56],[41.55,0.13678443],[41.549,12.03],[41.547,24.07],[41.543,72.08]],[[41.575,19.3611],[41.582,19.9946],[41.588,15.14862444],[41.59,7.97054393],[41.593,12.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397908038,[[41.595,9.66],[41.589,12.019],[41.584,38.5757],[41.583,96.13],[41.577,418.033]],[[41.618,18.9416],[41.622,34.09888427],[41.63,24.78349736],[41.633,12.006],[41.634,24.1841159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659397984338,[[41.686,9.59],[41.682,23.99],[41.681,22.84965887],[41.678,11.993],[41.677,19.2303]],[[41.716,5.72371934],[41.717,18.5479],[41.718,43.9732159],[41.719,14.38219729],[41.727,20.60296193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398011868,[[41.737,9.59],[41.733,96.04],[41.729,18.1797],[41.7,22.83871293],[41.694,23.433172]],[[41.772,1.87732263],[41.773,9.65],[41.774,14.36306971],[41.777,19.35926144],[41.802,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398089874,[[41.771,9.59],[41.77,11.966],[41.761,23.95],[41.76,0.13678443],[41.755,19.3277]],[[41.798,19.3631],[41.801,14.35401132],[41.805,9.65],[41.809,19.8382],[41.81,11.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398111297,[[41.772,19.433],[41.768,35.907],[41.767,9.66],[41.763,7.84201468],[41.74,94.55346551]],[[41.794,18.3062],[41.795,11.959],[41.801,23.87405986],[41.807,17.934],[41.808,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398145343,[[41.77,9.59],[41.761,23.95],[41.76,12.10578443],[41.757,26.02601468],[41.753,8.9889]],[[41.798,19.0595],[41.799,14.35453303],[41.8,49.86321557],[41.801,11.958],[41.805,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398211534,[[41.814,9.66],[41.808,23.92],[41.807,11.956],[41.804,19.0028],[41.803,19.3167]],[[41.837,11.947],[41.844,37.9056],[41.845,22.9849315],[41.846,14.33835594],[41.849,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398249181,[[41.8,21.618],[41.796,27.22671468],[41.792,23.93],[41.791,23.433172],[41.79,0.13678443]],[[41.828,11.95],[41.831,18.7338],[41.835,19.6286],[41.836,9.65],[41.838,25.84644715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398249380,[[41.8,21.618],[41.797,23.93],[41.796,27.22671468],[41.791,23.433172],[41.79,0.13678443]],[[41.828,11.95],[41.831,18.7338],[41.835,19.6286],[41.836,9.65],[41.838,25.84644715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398250085,[[41.8,21.618],[41.797,23.93],[41.796,19.3847],[41.795,7.84201468],[41.791,23.433172]],[[41.828,11.95],[41.831,18.7338],[41.835,19.6286],[41.836,9.65],[41.838,25.84644715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398250584,[[41.8,21.618],[41.797,23.93],[41.796,19.3847],[41.795,7.84201468],[41.791,23.433172]],[[41.823,14.34621893],[41.828,11.95],[41.831,18.7338],[41.835,19.6286],[41.836,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398250784,[[41.8,21.618],[41.797,23.93],[41.796,27.22671468],[41.791,23.433172],[41.777,72.08]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398250985,[[41.8,21.618],[41.797,23.93],[41.796,19.3847],[41.795,7.84201468],[41.791,23.433172]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398253088,[[41.8,21.618],[41.797,23.93],[41.796,27.22671468],[41.792,23.433172],[41.784,82.20075965]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398254989,[[41.8,11.958],[41.797,23.93],[41.796,27.22671468],[41.792,23.433172],[41.784,82.20075965]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398255191,[[41.806,9.66],[41.801,23.92],[41.8,11.958],[41.796,27.22671468],[41.792,23.433172]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398255393,[[41.806,9.66],[41.805,11.956],[41.801,27.49738044],[41.8,7.84201468],[41.796,42.817872]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398255595,[[41.806,9.66],[41.805,11.956],[41.801,31.76201468],[41.796,42.817872],[41.795,14.86663422]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398255792,[[41.806,9.66],[41.805,11.956],[41.801,31.76201468],[41.797,23.433172],[41.796,19.3847]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398257093,[[41.806,9.66],[41.805,11.956],[41.801,31.76201468],[41.8,0.13678443],[41.797,23.433172]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398257393,[[41.806,9.66],[41.805,11.956],[41.802,7.84201468],[41.801,23.92],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398257592,[[41.806,9.66],[41.805,11.956],[41.803,23.92],[41.802,7.84201468],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398257791,[[41.806,9.66],[41.805,11.956],[41.802,7.84201468],[41.801,23.92],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398258293,[[41.806,9.66],[41.805,11.956],[41.801,31.76201468],[41.8,0.13678443],[41.797,23.433172]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398259293,[[41.806,9.66],[41.805,11.956],[41.802,7.84201468],[41.801,23.92],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398259993,[[41.806,9.66],[41.805,11.956],[41.803,23.92],[41.802,7.84201468],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398260194,[[41.806,9.66],[41.805,11.956],[41.801,7.84201468],[41.8,0.13678443],[41.798,23.92]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398260493,[[41.806,9.66],[41.805,11.956],[41.802,7.84201468],[41.8,0.13678443],[41.798,47.353172]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398260690,[[41.806,9.66],[41.805,11.956],[41.802,7.84201468],[41.801,23.92],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398260891,[[41.806,9.66],[41.805,11.956],[41.803,23.92],[41.802,7.84201468],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398261097,[[41.806,9.66],[41.805,11.956],[41.803,23.92],[41.801,7.84201468],[41.8,0.13678443]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398261297,[[41.806,9.66],[41.805,11.956],[41.802,23.92],[41.801,7.84201468],[41.767,611.03584523]],[[41.823,14.34621893],[41.824,11.951],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398261498,[[41.801,7.84201468],[41.79,24.06678443],[41.789,62.41325965],[41.785,18.3272],[41.771,102.72867836]],[[41.822,9.65],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.84,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398261696,[[41.796,27.22671468],[41.792,23.433172],[41.79,0.13678443],[41.787,23.93],[41.785,18.3272]],[[41.822,9.65],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.837,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398261894,[[41.796,19.3847],[41.795,7.84201468],[41.791,23.433172],[41.79,15.00341865],[41.787,23.93]],[[41.822,9.65],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.836,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398262096,[[41.797,3.57800248],[41.796,19.3847],[41.795,7.84201468],[41.791,23.433172],[41.79,9.79678443]],[[41.827,9.65],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.836,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398262296,[[41.797,3.57800248],[41.796,27.22671468],[41.795,9.66],[41.791,23.433172],[41.79,0.13678443]],[[41.814,14.34927702],[41.831,18.7338],[41.832,9.52],[41.834,15.05965019],[41.835,19.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398262495,[[41.801,9.66],[41.797,3.57800248],[41.796,27.22671468],[41.792,23.93],[41.791,23.433172]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.838,9.65],[41.85,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398262699,[[41.801,9.66],[41.796,27.22671468],[41.792,47.363172],[41.785,23.53383422],[41.784,82.20075965]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.838,9.65],[41.844,17.18648949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398262896,[[41.807,9.66],[41.797,23.93],[41.796,27.22671468],[41.792,23.433172],[41.785,23.53383422]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.842,9.65],[41.844,17.18648949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398263096,[[41.807,9.66],[41.8,7.84201468],[41.797,23.93],[41.796,42.817872],[41.788,85.20284533]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.841,7.92544715],[41.842,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398263396,[[41.812,9.66],[41.803,7.84201468],[41.801,23.92],[41.799,23.433172],[41.796,19.3847]],[[41.828,14.34465649],[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.844,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398263596,[[41.812,9.66],[41.802,7.84201468],[41.8,23.92],[41.798,23.433172],[41.796,19.3847]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.843,27.20614715],[41.845,22.9849315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398263796,[[41.812,9.66],[41.803,23.92],[41.802,7.84201468],[41.798,23.433172],[41.796,19.3847]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.843,27.20614715],[41.845,22.9849315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398263997,[[41.812,9.66],[41.803,23.92],[41.802,7.84201468],[41.8,0.13678443],[41.798,23.433172]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.843,27.20614715],[41.845,22.9849315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398264201,[[41.812,9.66],[41.803,31.76201468],[41.8,0.13678443],[41.799,23.433172],[41.791,134.49325965]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.843,19.2807],[41.844,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398264400,[[41.812,9.66],[41.803,23.92],[41.802,7.84201468],[41.8,9.54408443],[41.798,23.433172]],[[41.831,18.7338],[41.834,15.05965019],[41.835,19.6286],[41.843,19.2807],[41.845,30.91037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398264698,[[41.812,9.66],[41.803,23.92],[41.802,7.84201468],[41.8,9.54408443],[41.798,23.433172]],[[41.831,18.7338],[41.834,15.05965019],[41.845,30.91037865],[41.95,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398264895,[[41.823,9.66],[41.813,22.7786972],[41.803,31.76201468],[41.802,11.957],[41.8,9.4073]],[[41.846,7.92544715],[41.849,15.80711897],[41.85,24.04201372],[41.851,26.82717956],[41.858,63.70920246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398265095,[[41.829,9.59],[41.82,0.13678443],[41.814,42.4845],[41.813,22.7786972],[41.81,7.84201468]],[[41.845,19.3048],[41.852,7.92544715],[41.856,24.04201372],[41.857,19.2696],[41.861,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398265298,[[41.834,9.59],[41.821,23.91],[41.82,0.13678443],[41.816,7.84201468],[41.814,18.5645]],[[41.845,19.3048],[41.857,19.2696],[41.859,7.92544715],[41.861,11.94],[41.863,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398265499,[[41.834,9.59],[41.821,23.91],[41.82,12.08878443],[41.816,7.84201468],[41.815,9.4073]],[[41.845,19.3048],[41.857,19.2696],[41.859,7.92544715],[41.863,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398265698,[[41.834,9.59],[41.821,23.91],[41.82,12.08878443],[41.817,7.84201468],[41.815,9.4073]],[[41.845,19.3048],[41.857,19.2696],[41.859,7.92544715],[41.863,24.04201372],[41.87,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398265899,[[41.834,9.59],[41.821,23.91],[41.82,12.08878443],[41.817,7.84201468],[41.815,9.4073]],[[41.845,19.3048],[41.857,19.2696],[41.859,7.92544715],[41.861,14.33344264],[41.863,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398266100,[[41.834,9.59],[41.821,23.91],[41.82,11.952],[41.817,7.84201468],[41.815,9.4073]],[[41.845,19.3048],[41.857,19.2696],[41.859,7.92544715],[41.861,14.33344264],[41.863,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398266301,[[41.834,9.59],[41.821,23.91],[41.82,12.08878443],[41.817,7.84201468],[41.815,9.4073]],[[41.845,19.3048],[41.857,19.2696],[41.859,7.92544715],[41.861,14.33344264],[41.863,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398266705,[[41.823,9.59],[41.821,23.91],[41.817,7.84201468],[41.815,9.4073],[41.812,95.513172]],[[41.845,19.3048],[41.857,28.7896],[41.859,7.92544715],[41.861,14.33344264],[41.863,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398266900,[[41.818,23.91],[41.817,9.59],[41.815,17.24931468],[41.812,72.08],[41.811,35.387172]],[[41.845,19.3048],[41.852,9.52],[41.857,27.19504715],[41.861,38.37545636],[41.87,113.57241803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398267100,[[41.819,3.57544519],[41.818,23.91],[41.817,9.59],[41.815,17.24931468],[41.811,84.034]],[[41.845,19.3048],[41.852,9.52],[41.857,27.19504715],[41.861,38.37545636],[41.869,80.88638202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398267300,[[41.819,26.34870205],[41.818,23.91],[41.817,9.59],[41.815,9.4073],[41.811,91.87601468]],[[41.845,19.3048],[41.852,9.52],[41.857,19.2696],[41.861,22.25888979],[41.865,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398267499,[[41.819,22.77325686],[41.818,23.91],[41.817,9.59],[41.815,9.4073],[41.811,91.87601468]],[[41.845,19.3048],[41.852,9.52],[41.857,19.2696],[41.861,22.25888979],[41.865,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398267699,[[41.819,22.77325686],[41.818,23.91],[41.817,9.59],[41.815,9.4073],[41.811,84.034]],[[41.845,19.3048],[41.852,9.52],[41.854,11.942],[41.857,19.2696],[41.861,22.25888979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398267904,[[41.82,23.91],[41.819,22.77325686],[41.817,9.59],[41.815,9.4073],[41.811,91.87601468]],[[41.845,19.3048],[41.852,9.52],[41.854,11.942],[41.857,19.2696],[41.861,22.25888979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398268104,[[41.821,9.66],[41.82,23.91],[41.819,22.77325686],[41.815,9.4073],[41.811,91.87601468]],[[41.845,19.3048],[41.854,11.942],[41.855,9.65],[41.857,19.2696],[41.861,22.25888979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398268302,[[41.821,9.66],[41.82,23.91],[41.815,9.4073],[41.811,91.87601468]],[[41.845,19.3048],[41.854,11.942],[41.855,9.65],[41.857,19.2696],[41.861,22.25888979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398268507,[[41.821,9.66],[41.816,23.91],[41.815,9.4073],[41.811,91.87601468]],[[41.845,19.3048],[41.854,11.942],[41.855,9.65],[41.857,19.2696],[41.861,22.25888979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398268803,[[41.821,9.66],[41.816,23.91],[41.815,9.4073],[41.811,91.87601468],[41.788,117.34305119]],[[41.845,19.3048],[41.854,11.942],[41.855,9.65],[41.857,19.2696],[41.858,81.99485698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398269004,[[41.816,23.91],[41.815,18.9973],[41.811,91.87601468],[41.81,0.13678443],[41.788,141.36305119]],[[41.845,19.3048],[41.849,11.944],[41.85,9.52],[41.857,19.2696],[41.858,81.99485698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398269204,[[41.816,23.91],[41.815,18.9973],[41.812,72.08],[41.811,11.954],[41.81,0.13678443]],[[41.845,19.3048],[41.849,11.944],[41.85,9.52],[41.854,7.92544715],[41.857,19.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398269405,[[41.815,42.9073],[41.812,72.08],[41.811,11.954]],[[41.845,19.3048],[41.849,11.944],[41.85,9.52],[41.854,7.92544715],[41.857,19.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398269605,[[41.815,9.59],[41.813,23.92],[41.812,72.08],[41.811,11.954],[41.793,56.3163134]],[[41.845,19.3048],[41.849,11.944],[41.85,9.52],[41.854,7.92544715],[41.857,19.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398269804,[[41.815,9.59],[41.813,23.92],[41.812,72.08],[41.811,11.954],[41.793,32.2963134]],[[41.845,19.3048],[41.85,9.52],[41.854,7.92544715],[41.857,19.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398270005,[[41.816,11.953],[41.815,9.59],[41.813,23.92],[41.812,72.08],[41.793,56.3163134]],[[41.844,11.945],[41.845,19.3048],[41.846,22.97943929],[41.85,9.52],[41.854,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398270206,[[41.816,11.953],[41.815,9.59],[41.813,23.92],[41.805,80.766],[41.793,56.3163134]],[[41.844,11.945],[41.845,19.3048],[41.846,22.97943929],[41.85,9.52],[41.854,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398270507,[[41.81,9.66],[41.806,23.92],[41.805,8.686],[41.802,72.08],[41.793,17.94]],[[41.844,11.945],[41.845,19.3048],[41.846,32.62943929],[41.854,7.92544715],[41.866,135.78920246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398270708,[[41.81,9.66],[41.806,23.92],[41.805,8.686],[41.802,72.08],[41.793,17.94]],[[41.844,11.945],[41.845,19.3048],[41.846,32.62943929],[41.866,135.78920246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398270709,[[41.81,21.615],[41.806,23.92],[41.805,8.686],[41.804,18.5885],[41.802,79.92201468]],[[41.844,11.945],[41.845,19.3048],[41.846,32.62943929],[41.85,17.916],[41.852,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398271307,[[41.81,21.615],[41.806,23.92],[41.805,8.686],[41.804,18.5885],[41.802,79.92201468]],[[41.842,14.33968924],[41.844,11.945],[41.845,19.3048],[41.846,32.62943929],[41.85,17.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398271508,[[41.81,21.615],[41.806,23.92],[41.805,8.686],[41.804,18.5885],[41.802,79.92201468]],[[41.834,11.948],[41.842,14.33968924],[41.845,19.3048],[41.846,32.62943929],[41.85,17.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398272005,[[41.811,23.92],[41.81,21.615],[41.805,8.686],[41.804,18.5885],[41.802,79.92201468]],[[41.834,11.948],[41.842,14.33968924],[41.845,19.3048],[41.846,32.62943929],[41.85,17.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398272207,[[41.811,23.92],[41.81,21.615],[41.805,8.686],[41.804,18.5885],[41.802,72.08]],[[41.834,11.948],[41.842,14.33968924],[41.845,19.3048],[41.846,32.62943929],[41.85,17.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398272404,[[41.811,23.92],[41.81,9.66],[41.805,20.642],[41.804,18.5885],[41.803,18.1565]],[[41.834,11.948],[41.842,14.33968924],[41.845,19.3048],[41.846,32.62943929],[41.85,17.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398272605,[[41.81,9.66],[41.806,23.92],[41.805,20.642],[41.804,18.5885],[41.803,18.1565]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.846,32.62943929],[41.848,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398273205,[[41.81,9.66],[41.805,35.876],[41.804,18.5885],[41.803,18.1565],[41.798,7.84201468]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.846,32.62943929],[41.848,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398273708,[[41.81,9.66],[41.805,35.876],[41.804,18.5885],[41.803,18.1565],[41.798,7.84201468]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.845,19.2014],[41.846,32.62943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398274308,[[41.81,9.66],[41.805,11.956],[41.804,42.5085],[41.803,18.1565],[41.798,7.84201468]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.845,19.2014],[41.846,32.62943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398275111,[[41.81,9.66],[41.805,11.956],[41.804,42.5085],[41.803,18.1565],[41.799,7.84201468]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.845,19.2014],[41.846,32.62943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398275311,[[41.81,9.66],[41.805,11.956],[41.804,42.5085],[41.803,18.1565],[41.8,7.97879911]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.845,19.2014],[41.846,32.62943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398275809,[[41.81,9.66],[41.805,11.956],[41.804,42.5085],[41.803,18.1565],[41.8,0.13678443]],[[41.833,18.6402],[41.834,11.948],[41.842,14.33968924],[41.845,19.2014],[41.846,32.62943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398276011,[[41.805,21.616],[41.804,23.92],[41.803,18.1565],[41.8,0.13678443],[41.776,130.44846551]],[[41.827,11.95],[41.833,18.6402],[41.834,11.948],[41.84,9.65],[41.842,14.33968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398276211,[[41.805,21.616],[41.803,18.1565],[41.801,23.92],[41.8,0.13678443],[41.776,130.44846551]],[[41.827,11.95],[41.833,18.6402],[41.834,11.948],[41.84,9.65],[41.842,14.33968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398276212,[[41.805,21.616],[41.803,18.1565],[41.801,23.92],[41.8,0.13678443],[41.795,8.7016]],[[41.827,11.95],[41.833,18.6402],[41.834,11.948],[41.84,9.65],[41.842,14.33968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398276512,[[41.805,21.616],[41.803,18.1565],[41.801,23.92],[41.8,0.13678443],[41.797,7.84201468]],[[41.827,11.95],[41.833,18.6402],[41.834,11.948],[41.84,9.65],[41.842,14.33968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398277010,[[41.805,21.616],[41.803,18.1565],[41.8,0.13678443],[41.797,7.84201468]],[[41.827,11.95],[41.833,18.6402],[41.834,11.948],[41.84,9.65],[41.842,14.33968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398277011,[[41.805,21.616],[41.803,18.1565],[41.8,0.13678443],[41.798,23.92],[41.797,7.84201468]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398277313,[[41.805,21.616],[41.803,18.1565],[41.798,23.92],[41.797,7.84201468],[41.779,46.81503382]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398277515,[[41.805,21.616],[41.803,18.1565],[41.798,23.92],[41.797,7.84201468],[41.779,22.79503382]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398277714,[[41.805,21.616],[41.803,18.1565],[41.798,23.92],[41.797,7.84201468],[41.781,96.1]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398278013,[[41.805,21.616],[41.803,18.1565],[41.798,23.92],[41.797,7.84201468],[41.781,72.08]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398278614,[[41.805,21.616],[41.803,18.1565],[41.799,7.84201468],[41.798,23.92],[41.795,32.134772]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398278815,[[41.805,21.616],[41.803,18.1565],[41.8,24.05678443],[41.798,7.84201468],[41.795,8.7016]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398279115,[[41.805,21.616],[41.803,18.1565],[41.8,24.05678443],[41.797,7.84201468],[41.795,8.7016]],[[41.827,11.95],[41.831,14.34345108],[41.833,18.6402],[41.834,11.948],[41.84,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398279317,[[41.805,21.616],[41.803,18.1565],[41.801,7.84201468],[41.8,24.05678443],[41.797,23.433172]],[[41.831,14.34345108],[41.833,18.6402],[41.84,9.65],[41.845,37.1194],[41.846,22.97943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398279515,[[41.812,9.59],[41.811,22.7786972],[41.809,11.955],[41.806,23.92],[41.803,18.1565]],[[41.833,30.5882],[41.845,37.1194],[41.846,22.97943929],[41.847,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398279715,[[41.812,9.59],[41.811,22.7786972],[41.809,11.955],[41.804,23.92],[41.803,18.1565]],[[41.833,30.5882],[41.845,37.1194],[41.846,22.97943929],[41.847,9.52],[41.848,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398280113,[[41.812,9.59],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.788,62.41325965]],[[41.833,30.5882],[41.845,37.1194],[41.846,22.97943929],[41.847,9.52],[41.848,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398280315,[[41.812,9.59],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.794,14.84917243]],[[41.833,30.5882],[41.845,37.1194],[41.846,22.97943929],[41.847,9.52],[41.848,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398280516,[[41.817,9.59],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.794,14.84917243]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.848,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398280716,[[41.817,9.59],[41.809,11.955],[41.803,18.1565],[41.802,31.76201468],[41.798,23.433172]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.85,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398280919,[[41.817,9.59],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.802,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.85,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398281620,[[41.817,9.59],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.802,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.849,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398282120,[[41.811,9.66],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.802,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.847,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398283721,[[41.811,9.66],[41.81,23.92],[41.809,11.955],[41.803,18.1565],[41.801,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.847,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398284124,[[41.811,9.66],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.801,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.847,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398284925,[[41.811,9.66],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.802,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.847,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398285629,[[41.816,9.66],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.802,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.852,53.22451372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398285831,[[41.816,9.66],[41.809,11.955],[41.804,23.92],[41.803,25.99851468],[41.799,23.433172]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.852,53.22451372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398286328,[[41.816,9.66],[41.809,11.955],[41.804,23.92],[41.803,25.99851468],[41.798,43.399872]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.852,53.22451372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398286528,[[41.816,9.66],[41.809,11.955],[41.804,23.92],[41.803,18.1565],[41.802,7.84201468]],[[41.833,18.6402],[41.838,11.947],[41.845,37.1194],[41.846,22.97943929],[41.852,53.22451372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398287228,[[41.811,9.66],[41.809,11.955],[41.804,23.92],[41.803,7.84201468],[41.79,62.41325965]],[[41.845,17.918],[41.846,9.65],[41.852,24.04201372],[41.86,131.48441803],[41.871,93.4893171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398287431,[[41.809,11.955],[41.805,17.43201468],[41.801,23.433172],[41.799,23.92],[41.798,19.9667]],[[41.841,32.52142392],[41.845,17.918],[41.847,18.3487],[41.85,57.78866272],[41.854,39.09453974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398287732,[[41.8,7.84201468],[41.799,23.92],[41.798,29.5567],[41.796,23.433172],[41.788,62.41325965]],[[41.838,9.52],[41.841,23.00142392],[41.845,17.918],[41.846,7.92544715],[41.847,18.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398287930,[[41.801,23.92],[41.8,3.5767505],[41.799,7.84201468],[41.798,29.5567],[41.795,23.433172]],[[41.837,11.947],[41.838,9.52],[41.841,23.00142392],[41.845,7.92544715],[41.847,18.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398288230,[[41.802,3.5767505],[41.799,7.84201468],[41.798,19.9667],[41.796,23.93],[41.795,33.023172]],[[41.834,9.52],[41.837,11.947],[41.84,49.86321557],[41.841,23.00142392],[41.844,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398288431,[[41.799,3.5767505],[41.798,27.80871468],[41.796,23.93],[41.795,9.59],[41.794,42.815972]],[[41.834,9.52],[41.837,11.947],[41.839,19.0633],[41.84,49.86321557],[41.841,23.00142392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398288631,[[41.799,3.5767505],[41.798,19.9667],[41.796,23.93],[41.795,17.43201468],[41.794,19.3828]],[[41.833,18.3487],[41.834,9.52],[41.837,11.947],[41.839,19.0633],[41.84,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398288830,[[41.798,19.9667],[41.796,23.93],[41.795,9.59],[41.794,19.3828],[41.793,7.84201468]],[[41.833,18.3487],[41.834,9.52],[41.837,11.947],[41.839,26.98874715],[41.84,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398289030,[[41.798,19.9667],[41.795,23.93],[41.794,19.3828],[41.793,7.84201468],[41.791,9.59]],[[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.837,11.947],[41.839,26.98874715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398289329,[[41.798,19.9667],[41.795,23.93],[41.794,27.22481468],[41.791,9.59],[41.79,23.56995643]],[[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.837,11.947],[41.839,19.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398290433,[[41.795,23.93],[41.794,27.22481468],[41.791,9.59],[41.79,0.13678443],[41.789,23.433172]],[[41.827,11.95],[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.837,11.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398290631,[[41.794,27.22481468],[41.791,33.52],[41.79,0.13678443],[41.789,23.433172],[41.783,18.3478]],[[41.827,11.95],[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.837,11.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398290832,[[41.794,27.22481468],[41.791,9.59],[41.79,24.06678443],[41.789,23.433172],[41.783,18.3478]],[[41.827,11.95],[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.838,17.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398291034,[[41.794,27.22481468],[41.791,9.59],[41.79,0.13678443],[41.789,23.433172],[41.784,23.93]],[[41.827,11.95],[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.838,17.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398291335,[[41.794,27.22481468],[41.792,23.93],[41.791,9.59],[41.79,0.13678443],[41.789,23.433172]],[[41.827,11.95],[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.838,17.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398292032,[[41.795,23.93],[41.794,27.22481468],[41.791,9.59],[41.79,0.13678443],[41.789,23.433172]],[[41.827,11.95],[41.829,9.52],[41.831,14.34351428],[41.833,18.3487],[41.838,17.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398292335,[[41.794,7.84201468],[41.789,23.433172],[41.788,23.93],[41.782,14.85141157],[41.78,0.13678443]],[[41.813,9.65],[41.827,11.95],[41.83,49.86321557],[41.833,18.3487],[41.837,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398292534,[[41.794,7.84201468],[41.789,23.433172],[41.782,38.78141157],[41.78,0.13678443],[41.772,27.6678]],[[41.813,9.65],[41.814,11.954],[41.826,19.1533],[41.829,17.925],[41.83,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398292734,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.78,0.13678443],[41.776,23.94]],[[41.812,19.1533],[41.813,9.65],[41.814,11.954],[41.829,17.925],[41.83,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398293032,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.78,0.13678443],[41.777,18.5385]],[[41.812,19.1533],[41.813,23.99965073],[41.814,11.954],[41.828,18.1871],[41.829,17.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398293232,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.78,0.13678443],[41.778,23.94]],[[41.812,19.1533],[41.813,23.99965073],[41.814,11.954],[41.828,18.1871],[41.829,17.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398293432,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.78,0.13678443],[41.776,23.94]],[[41.812,19.1533],[41.813,23.99965073],[41.814,11.954],[41.828,18.1871],[41.829,17.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398294034,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,86.34325965],[41.78,0.13678443]],[[41.812,19.1533],[41.813,23.99965073],[41.814,11.954],[41.828,18.1871],[41.829,17.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398295539,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.78,0.13678443]],[[41.812,19.1533],[41.813,23.99965073],[41.814,11.954],[41.828,18.1871],[41.829,17.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398296838,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,86.34325965],[41.75,72.08]],[[41.808,11.956],[41.81,23.00142392],[41.812,19.1533],[41.813,23.99965073],[41.828,18.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398297040,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.778,23.94]],[[41.808,11.956],[41.81,23.00142392],[41.812,19.1533],[41.813,23.99965073],[41.828,18.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398298039,[[41.794,7.84201468],[41.789,23.433172],[41.783,23.93],[41.782,14.85141157],[41.781,62.41325965]],[[41.808,11.956],[41.81,23.00142392],[41.812,19.1533],[41.813,14.34965073],[41.816,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398301246,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.778,23.94]],[[41.808,11.956],[41.81,23.00142392],[41.812,19.1533],[41.813,14.34965073],[41.816,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398301443,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.78,23.93]],[[41.808,11.956],[41.81,23.00142392],[41.812,19.1533],[41.813,14.34965073],[41.816,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398301645,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.78,23.93]],[[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073],[41.836,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398301845,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.779,23.94]],[[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073],[41.836,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398302046,[[41.794,7.84201468],[41.789,23.433172],[41.782,38.78141157],[41.781,62.41325965]],[[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073],[41.82,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398302245,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.776,23.94]],[[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073],[41.82,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398302648,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.776,23.94]],[[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073],[41.83,69.80131557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398302848,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.774,23.94]],[[41.801,14.35386605],[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398304151,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.776,23.94]],[[41.801,14.35386605],[41.808,11.956],[41.81,32.52142392],[41.812,19.1533],[41.813,14.34965073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398304450,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.774,23.94]],[[41.801,14.35386605],[41.805,9.52],[41.808,11.956],[41.81,23.00142392],[41.812,19.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398304649,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.773,23.94]],[[41.799,9.52],[41.801,14.35386605],[41.808,11.956],[41.81,23.00142392],[41.812,19.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398304847,[[41.794,7.84201468],[41.789,23.433172],[41.782,14.85141157],[41.781,62.41325965],[41.77,0.13678443]],[[41.799,9.52],[41.801,14.35386605],[41.808,11.956],[41.81,23.00142392],[41.812,19.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398305449,[[41.796,3.5793754],[41.793,7.84201468],[41.789,23.433172],[41.781,62.41325965],[41.779,14.85141157]],[[41.799,9.52],[41.801,14.35386605],[41.808,11.956],[41.81,23.00142392],[41.812,19.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398305650,[[41.793,7.84201468],[41.789,23.433172],[41.781,62.41325965],[41.778,3.5793754],[41.772,27.6678]],[[41.799,9.3626194],[41.801,14.35386605],[41.808,11.956],[41.81,23.00142392],[41.812,19.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398305851,[[41.778,3.5793754],[41.775,7.84201468],[41.772,27.6678],[41.771,47.373172],[41.77,0.13678443]],[[41.799,9.65],[41.801,14.35386605],[41.808,11.956],[41.81,23.00142392],[41.812,19.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398306154,[[41.778,3.5793754],[41.775,7.84201468],[41.771,47.373172],[41.763,47.13453642],[41.762,62.41325965]],[[41.798,19.4109],[41.799,9.65],[41.801,14.35386605],[41.808,11.956],[41.81,72.86463949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398306357,[[41.778,3.5793754],[41.774,7.84201468],[41.77,23.433172],[41.764,23.94],[41.763,14.85141157]],[[41.793,9.65],[41.797,1.536],[41.798,31.3699],[41.801,14.35386605],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398306652,[[41.767,7.84201468],[41.765,3.5793754],[41.764,23.94],[41.763,23.433172],[41.755,62.41325965]],[[41.793,9.65],[41.798,31.3699],[41.801,14.35386605],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398306653,[[41.767,7.84201468],[41.765,3.5793754],[41.764,23.94],[41.763,23.433172],[41.755,62.41325965]],[[41.793,9.65],[41.798,31.3699],[41.8,1.536],[41.801,14.35386605],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398306853,[[41.764,31.78201468],[41.76,23.433172],[41.759,9.1852],[41.752,103.99179969],[41.75,0.13678443]],[[41.793,9.65],[41.798,31.3699],[41.801,14.35386605],[41.807,1.536],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398307152,[[41.765,2.83818435],[41.763,7.84201468],[41.761,23.95],[41.759,32.618372],[41.752,18.8339]],[[41.793,9.65],[41.798,31.3699],[41.8,1.536],[41.801,14.35386605],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398307453,[[41.764,23.94],[41.762,10.68019903],[41.759,9.1852],[41.758,33.093172],[41.752,31.73510654]],[[41.793,9.65],[41.797,1.536],[41.798,31.3699],[41.801,14.35386605],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398307653,[[41.762,10.68019903],[41.759,9.1852],[41.758,33.093172],[41.752,31.73510654]],[[41.793,9.65],[41.797,1.536],[41.798,31.3699],[41.801,14.35386605],[41.808,11.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398307654,[[41.766,2.83818435],[41.763,23.94],[41.762,7.84201468],[41.759,27.5501],[41.758,33.093172]],[[41.793,9.65],[41.797,1.536],[41.798,31.3699],[41.8,19.4939],[41.801,14.35386605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398307854,[[41.763,23.94],[41.759,27.5501],[41.758,9.66],[41.752,18.8339],[41.75,0.13678443]],[[41.793,9.65],[41.798,31.3699],[41.799,1.536],[41.8,19.4939],[41.801,14.35386605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398308055,[[41.76,23.95],[41.759,27.5501],[41.758,9.66],[41.752,18.8339],[41.75,0.13678443]],[[41.793,9.65],[41.798,31.3699],[41.799,1.536],[41.8,19.4939],[41.801,14.35386605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398308254,[[41.76,23.95],[41.759,27.5501],[41.758,9.66],[41.752,18.8339],[41.75,0.13678443]],[[41.793,9.65],[41.797,1.536],[41.798,31.3699],[41.8,19.4939],[41.801,14.35386605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398308455,[[41.76,23.95],[41.759,27.5501],[41.758,9.66],[41.752,18.8339],[41.75,0.13678443]],[[41.793,9.65],[41.798,31.3699],[41.799,1.536],[41.8,19.4939],[41.801,14.35386605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398308757,[[41.76,23.95],[41.758,9.66],[41.752,18.8339],[41.75,0.13678443],[41.731,72.08]],[[41.793,9.65],[41.798,31.3699],[41.799,1.536],[41.8,19.4939],[41.801,14.35386605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398309054,[[41.753,23.95],[41.752,28.4939],[41.75,0.13678443],[41.748,28.8172],[41.746,7.84201468]],[[41.788,9.65],[41.789,11.961],[41.792,1.537],[41.798,31.3699],[41.8,19.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398309255,[[41.753,23.95],[41.752,28.4939],[41.75,0.13678443],[41.748,28.8172],[41.744,7.84201468]],[[41.788,9.65],[41.789,11.961],[41.797,1.537],[41.798,31.3699],[41.8,19.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398309454,[[41.758,9.66],[41.755,22.81139389],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443]],[[41.789,11.961],[41.793,9.65],[41.798,31.3699],[41.799,1.537],[41.8,19.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398309655,[[41.758,9.66],[41.756,23.95],[41.752,18.8339],[41.75,0.13678443],[41.746,7.84201468]],[[41.781,14.36072624],[41.789,11.961],[41.793,9.65],[41.796,15.0733008],[41.798,31.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398309855,[[41.758,9.66],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443],[41.746,7.84201468]],[[41.781,14.36072624],[41.789,11.961],[41.793,9.65],[41.796,15.0733008],[41.797,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398310054,[[41.758,9.66],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443],[41.746,7.84201468]],[[41.781,14.36072624],[41.789,11.961],[41.793,9.65],[41.795,1.537],[41.796,15.0733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398310353,[[41.758,9.66],[41.752,18.8339],[41.75,0.13678443],[41.746,7.84201468]],[[41.781,14.36072624],[41.789,11.961],[41.793,9.65],[41.795,1.537],[41.796,15.0733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398310354,[[41.759,23.95],[41.758,9.66],[41.752,18.8339],[41.75,0.13678443],[41.746,7.84201468]],[[41.781,14.36072624],[41.789,11.961],[41.792,1.537],[41.793,9.65],[41.796,15.0733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398310857,[[41.759,23.95],[41.752,28.4239],[41.75,0.13678443],[41.745,7.84201468],[41.742,473.0]],[[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.796,15.0733008],[41.8,69.35711557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398311056,[[41.753,23.95],[41.752,28.4239],[41.742,473.0],[41.741,7.84201468],[41.736,23.433172]],[[41.78,19.1748],[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.796,15.0733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398311254,[[41.753,23.95],[41.752,28.4239],[41.742,473.0],[41.74,25.80501468],[41.736,23.433172]],[[41.78,19.1748],[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.796,15.0733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398311758,[[41.753,23.95],[41.752,28.4239],[41.742,473.0],[41.74,25.80501468],[41.736,23.433172]],[[41.78,19.1748],[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.795,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398311956,[[41.753,23.95],[41.752,28.4239],[41.742,473.0],[41.74,25.80501468],[41.736,23.433172]],[[41.78,19.1748],[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.806,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398312156,[[41.753,23.95],[41.752,28.4239],[41.742,473.0],[41.741,7.84201468],[41.74,17.963]],[[41.78,19.1748],[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.806,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398312357,[[41.753,23.95],[41.752,28.4239],[41.742,473.0],[41.74,25.80501468],[41.736,23.433172]],[[41.78,19.1748],[41.781,14.36072624],[41.788,11.057],[41.789,11.961],[41.806,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398312556,[[41.757,9.59],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443],[41.742,473.0]],[[41.78,19.1748],[41.781,14.36072624],[41.788,1.537],[41.789,11.961],[41.792,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398312756,[[41.757,9.59],[41.752,18.8339],[41.75,0.13678443],[41.743,23.96],[41.742,473.0]],[[41.78,19.1748],[41.781,14.36072624],[41.789,11.961],[41.792,9.52],[41.797,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398312956,[[41.757,9.59],[41.752,18.8339],[41.75,0.13678443],[41.743,23.96],[41.742,473.0]],[[41.78,19.1748],[41.781,14.36072624],[41.789,11.961],[41.791,18.6032],[41.792,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398313455,[[41.757,9.59],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443],[41.742,473.0]],[[41.78,19.1748],[41.781,14.36072624],[41.789,11.961],[41.791,18.6032],[41.792,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398313656,[[41.757,9.59],[41.752,18.8339],[41.75,0.13678443],[41.742,473.0]],[[41.78,19.1748],[41.781,14.36072624],[41.789,11.961],[41.791,18.6032],[41.792,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398313657,[[41.758,23.95],[41.757,9.59],[41.752,18.8339],[41.75,0.13678443],[41.742,473.0]],[[41.78,19.1748],[41.781,14.36072624],[41.789,11.961],[41.791,18.6032],[41.792,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398314155,[[41.762,9.66],[41.758,23.95],[41.752,18.8339],[41.75,0.13678443],[41.748,40.7902]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398314455,[[41.762,9.66],[41.752,18.8339],[41.75,0.13678443],[41.748,40.7902]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398314456,[[41.762,9.66],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443],[41.748,40.7902]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398315054,[[41.762,9.66],[41.753,23.95],[41.752,18.8339],[41.748,40.7902],[41.74,72.08]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398315353,[[41.762,9.66],[41.753,23.95],[41.752,18.8339],[41.748,40.7902],[41.742,480.84201468]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398315555,[[41.762,9.66],[41.753,23.95],[41.752,18.8339],[41.75,0.13678443],[41.748,40.7902]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398315960,[[41.763,23.94],[41.762,9.66],[41.752,18.8339],[41.75,0.13678443],[41.748,40.7902]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398316454,[[41.763,23.94],[41.762,9.66],[41.752,18.8339],[41.75,0.13678443],[41.749,7.84201468]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,32.28165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398316855,[[41.763,23.94],[41.762,9.66],[41.752,18.8339],[41.75,0.13678443],[41.749,7.84201468]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,17.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398317356,[[41.763,23.94],[41.762,9.66],[41.753,19.3959],[41.752,18.8339],[41.75,0.13678443]],[[41.78,19.1748],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,17.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398317657,[[41.763,23.94],[41.762,9.66],[41.753,19.3959],[41.752,18.8339],[41.75,7.97879911]],[[41.787,14.35868454],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949],[41.813,17.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398317856,[[41.762,9.66],[41.754,23.95],[41.753,27.23791468],[41.752,18.8339],[41.748,44.694872]],[[41.786,18.9598],[41.787,14.35868454],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398318057,[[41.763,23.94],[41.762,9.66],[41.753,27.23791468],[41.752,18.8339],[41.748,44.694872]],[[41.786,18.9598],[41.787,14.35868454],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398318560,[[41.763,23.94],[41.762,9.66],[41.753,19.3959],[41.752,26.67591468],[41.748,44.694872]],[[41.786,18.9598],[41.787,14.35868454],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398318759,[[41.763,23.94],[41.762,9.66],[41.754,7.84201468],[41.753,19.3959],[41.752,18.8339]],[[41.786,18.9598],[41.787,14.35868454],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398319560,[[41.762,9.66],[41.755,23.95],[41.754,7.84201468],[41.753,19.3959],[41.752,18.8339]],[[41.786,18.9598],[41.787,14.35868454],[41.791,18.6032],[41.798,21.609],[41.81,72.86463949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398320264,[[41.77,9.59],[41.763,23.94],[41.76,0.13678443],[41.755,19.81201468],[41.753,19.3959]],[[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.81,23.00142392],[41.82,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398320562,[[41.77,9.59],[41.76,0.13678443],[41.755,19.81201468],[41.753,19.3959]],[[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.81,23.00142392],[41.82,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398320563,[[41.771,23.94],[41.77,9.59],[41.766,22.80593793],[41.76,0.13678443],[41.755,19.81201468]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398320759,[[41.77,9.59],[41.767,23.94],[41.766,22.80593793],[41.76,0.13678443],[41.755,19.81201468]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398320961,[[41.771,2.84337996],[41.77,9.59],[41.768,7.84201468],[41.767,23.94],[41.765,22.80593793]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,17.44544715],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398321160,[[41.771,2.84337996],[41.77,9.59],[41.769,31.78201468],[41.765,46.23910993],[41.757,62.41325965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398321357,[[41.771,2.84337996],[41.77,9.59],[41.769,7.84201468],[41.766,23.94],[41.765,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398322061,[[41.771,2.84337996],[41.77,33.53],[41.769,7.84201468],[41.765,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398322263,[[41.771,2.84337996],[41.77,9.59],[41.768,7.84201468],[41.766,23.94],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,17.44544715],[41.81,47.04343764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398322562,[[41.771,2.84337996],[41.77,9.59],[41.769,23.94],[41.768,7.84201468],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,17.44544715],[41.81,96.90665321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398322764,[[41.771,26.78337996],[41.77,9.59],[41.768,7.84201468],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,17.44544715],[41.81,96.90665321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398322968,[[41.772,2.84337996],[41.77,9.59],[41.769,23.94],[41.768,7.84201468],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,17.44544715],[41.81,96.90665321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398323170,[[41.771,2.84337996],[41.77,9.59],[41.769,23.94],[41.768,7.84201468],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.806,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398323467,[[41.771,2.84337996],[41.769,23.94],[41.768,7.84201468],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398323669,[[41.77,2.84337996],[41.769,23.94],[41.768,7.84201468],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398324174,[[41.771,23.94],[41.77,2.84337996],[41.768,7.84201468],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398324372,[[41.772,2.84337996],[41.771,23.94],[41.768,7.84201468],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398324569,[[41.773,23.94],[41.772,2.84337996],[41.768,7.84201468],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398324769,[[41.768,7.84201468],[41.766,23.94],[41.765,9.59],[41.764,23.433172],[41.748,81.3687]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.807,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398324971,[[41.769,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,33.023172],[41.757,62.41325965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398324972,[[41.769,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,33.023172],[41.757,62.41325965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398325172,[[41.769,7.84201468],[41.768,23.94],[41.767,2.84571625],[41.765,33.023172],[41.757,80.81905965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398325371,[[41.769,10.68773093],[41.768,23.94],[41.765,33.023172],[41.757,80.81905965],[41.752,39.38428869]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398325571,[[41.769,10.68773093],[41.766,23.94],[41.765,33.023172],[41.757,80.81905965],[41.752,39.38428869]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398325773,[[41.769,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,33.023172],[41.757,80.81905965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398325975,[[41.769,7.84201468],[41.768,23.94],[41.767,2.84571625],[41.765,33.023172],[41.757,80.81905965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398326271,[[41.769,10.68773093],[41.768,23.94],[41.765,33.023172],[41.757,80.81905965],[41.7,239.68422519]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398326471,[[41.769,10.68773093],[41.766,23.94],[41.765,33.023172],[41.757,80.81905965],[41.7,239.68422519]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398326472,[[41.769,10.68773093],[41.766,23.94],[41.765,33.023172],[41.757,18.4058],[41.756,62.41325965]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398326672,[[41.769,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,33.023172],[41.757,18.4058]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398326975,[[41.768,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398327274,[[41.768,31.78201468],[41.767,2.84571625],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398327571,[[41.769,2.84571625],[41.768,31.78201468],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398327771,[[41.769,2.84571625],[41.768,7.84201468],[41.766,23.94],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398327973,[[41.768,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,9.59],[41.764,23.433172]],[[41.795,18.9598],[41.798,11.959],[41.801,83.529975],[41.802,9.52],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398328373,[[41.768,15.02201468],[41.767,2.84571625],[41.766,23.94],[41.764,23.433172],[41.751,33.47506805]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398328572,[[41.768,15.02201468],[41.767,2.84571625],[41.765,23.94],[41.764,23.433172],[41.751,105.55506805]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398328772,[[41.769,2.84571625],[41.768,7.84201468],[41.765,23.94],[41.764,23.433172],[41.752,52.30896805]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398328973,[[41.768,7.84201468],[41.766,2.84571625],[41.765,23.94],[41.764,23.433172],[41.752,52.30896805]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398329173,[[41.768,7.84201468],[41.767,23.94],[41.766,2.84571625],[41.764,23.433172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398329471,[[41.768,10.68773093],[41.767,23.94],[41.764,23.433172],[41.76,0.13678443],[41.748,81.3687]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398329672,[[41.768,10.68773093],[41.765,23.94],[41.764,23.433172],[41.76,0.13678443],[41.756,85.22465354]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398329872,[[41.769,7.84201468],[41.768,2.84571625],[41.765,23.94],[41.764,23.433172],[41.756,85.22465354]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398330071,[[41.769,7.84201468],[41.768,7.18],[41.766,2.84571625],[41.765,23.94],[41.764,23.433172]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398330271,[[41.769,2.84571625],[41.768,15.02201468],[41.767,23.94],[41.764,23.433172],[41.752,39.38428869]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398330473,[[41.769,2.84571625],[41.768,15.02201468],[41.765,23.94],[41.764,23.433172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398331174,[[41.769,10.68773093],[41.768,7.18],[41.765,47.373172],[41.76,0.13678443],[41.757,80.81905965]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.801,83.529975],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398333577,[[41.769,10.68773093],[41.768,7.18],[41.765,47.373172],[41.76,0.13678443],[41.757,80.81905965]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398333775,[[41.769,10.68773093],[41.765,47.373172],[41.76,0.13678443],[41.757,80.81905965]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398333976,[[41.769,7.84201468],[41.766,2.84571625],[41.765,47.373172],[41.76,0.13678443],[41.757,80.81905965]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.866,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398334177,[[41.769,7.84201468],[41.766,2.84571625],[41.765,47.373172],[41.76,0.13678443],[41.757,80.81905965]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.821,15.8175865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398334376,[[41.769,7.84201468],[41.767,23.94],[41.766,2.84571625],[41.765,23.433172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.821,15.8175865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398334778,[[41.769,7.84201468],[41.768,2.84571625],[41.767,23.94],[41.765,23.433172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398334978,[[41.769,7.84201468],[41.768,2.84571625],[41.766,23.94],[41.765,23.433172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398335277,[[41.769,7.84201468],[41.767,2.84571625],[41.766,23.94],[41.765,23.433172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398337487,[[41.77,7.84201468],[41.767,2.84571625],[41.766,47.373172],[41.76,0.13678443],[41.758,71.52535965]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398337687,[[41.77,7.84201468],[41.768,7.12],[41.767,2.84571625],[41.766,47.373172],[41.76,0.13678443]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398337882,[[41.77,7.84201468],[41.768,7.12],[41.767,2.84571625],[41.766,23.433172],[41.763,23.94]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398338183,[[41.771,2.84571625],[41.769,7.84201468],[41.767,7.18],[41.765,23.433172],[41.763,23.94]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398338384,[[41.771,2.84571625],[41.769,7.84201468],[41.765,23.433172],[41.763,23.94],[41.749,72.08]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398338582,[[41.769,7.84201468],[41.766,23.94],[41.765,23.433172],[41.764,2.84571625],[41.759,19.6327]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398338783,[[41.768,7.84201468],[41.767,9.96571625],[41.766,23.94],[41.764,23.433172],[41.759,19.6327]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,42.956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398338983,[[41.768,10.68773093],[41.765,23.94],[41.764,23.433172],[41.759,32.55737936]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,42.956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398339183,[[41.768,7.84201468],[41.767,7.18],[41.766,2.84571625],[41.765,23.94],[41.763,23.433172]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,27.24884715],[41.809,35.03126885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398339487,[[41.768,10.68773093],[41.767,23.94],[41.763,23.433172],[41.759,32.55737936]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,42.956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398339686,[[41.768,10.68773093],[41.764,47.373172],[41.759,19.6327],[41.757,12.92467936],[41.756,85.22465354]],[[41.795,18.9598],[41.796,22.2633008],[41.798,11.959],[41.808,19.3234],[41.809,42.956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398339884,[[41.768,10.68773093],[41.764,47.373172],[41.761,7.18],[41.759,19.6327],[41.757,12.92467936]],[[41.79,11.961],[41.795,18.9598],[41.803,17.936],[41.808,19.3234],[41.809,42.956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398340086,[[41.768,7.84201468],[41.765,2.84571625],[41.764,23.433172],[41.761,7.12],[41.759,32.55737936]],[[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.803,17.936],[41.808,19.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398340386,[[41.767,7.84201468],[41.763,26.27888825],[41.759,32.55737936],[41.758,29.0037],[41.757,23.95]],[[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.803,17.936],[41.808,27.24884715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398340585,[[41.767,7.84201468],[41.763,26.27888825],[41.759,19.6327],[41.758,29.0037],[41.756,23.95]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398340785,[[41.767,7.84201468],[41.763,26.27888825],[41.76,23.95],[41.759,19.6327],[41.758,29.0037]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398340985,[[41.768,7.84201468],[41.764,23.433172],[41.763,2.84571625],[41.76,23.95],[41.759,19.6327]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398341182,[[41.768,7.84201468],[41.764,23.433172],[41.763,2.84571625],[41.761,7.12],[41.76,23.95]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398341686,[[41.768,7.84201468],[41.764,47.373172],[41.763,2.84571625],[41.761,7.12]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398341986,[[41.768,7.84201468],[41.765,2.84571625],[41.764,47.373172],[41.761,7.12],[41.756,62.41325965]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398342186,[[41.768,7.84201468],[41.765,2.84571625],[41.764,23.433172],[41.761,7.12],[41.76,23.95]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398342487,[[41.768,7.84201468],[41.764,23.433172],[41.763,2.84571625],[41.761,7.12],[41.76,23.95]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398343188,[[41.763,2.84571625],[41.761,7.12]],[[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,18.9598],[41.796,15.0733226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398343189,[[41.767,7.84201468],[41.763,26.27888825],[41.761,7.12],[41.759,12.92467936],[41.755,62.41325965]],[[41.78,11.964],[41.785,14.35949988],[41.789,7.19],[41.79,11.961],[41.795,91.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398343390,[[41.767,7.84201468],[41.763,26.27888825],[41.759,12.92467936],[41.755,62.41325965],[41.749,18.9855]],[[41.78,11.964],[41.784,26.9219],[41.785,14.35949988],[41.79,11.961],[41.795,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398343588,[[41.762,7.84201468],[41.757,23.433172],[41.755,7.18],[41.752,2.84571625],[41.75,23.95]],[[41.78,11.964],[41.784,26.9219],[41.785,14.35949988],[41.789,17.942],[41.795,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398343887,[[41.76,7.84201468],[41.756,26.27888825],[41.75,23.95],[41.749,18.9855]],[[41.78,11.964],[41.784,26.9219],[41.785,14.35949988],[41.789,17.942],[41.795,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398343888,[[41.76,7.84201468],[41.756,26.27888825],[41.75,23.95],[41.749,18.9855],[41.748,80.37225965]],[[41.778,7.23],[41.78,11.964],[41.784,19.7319],[41.785,14.35949988],[41.789,17.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398344090,[[41.757,7.84201468],[41.753,23.433172],[41.751,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.789,17.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398344285,[[41.757,7.84201468],[41.753,23.433172],[41.751,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398344485,[[41.751,2.84571625],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398344486,[[41.756,7.84201468],[41.752,23.433172],[41.751,2.84571625],[41.749,18.9855],[41.747,23.95]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398344787,[[41.756,7.84201468],[41.752,23.433172],[41.75,10.02571625],[41.749,18.9855],[41.747,23.95]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398344989,[[41.756,7.84201468],[41.752,23.433172],[41.751,2.84571625],[41.75,7.12],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398345189,[[41.757,7.84201468],[41.752,23.433172],[41.751,2.84571625],[41.749,42.9355],[41.723,157.42199584]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398345390,[[41.757,7.84201468],[41.753,23.433172],[41.752,23.95],[41.751,2.84571625],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.78,23.01794002],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398345594,[[41.757,7.84201468],[41.753,23.433172],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398345595,[[41.757,7.84201468],[41.753,26.27888825],[41.75,23.95],[41.749,18.9855],[41.713,195.16203535]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.84,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398345792,[[41.757,7.84201468],[41.753,23.433172],[41.751,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.814,63.70920246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398345992,[[41.758,7.84201468],[41.754,23.433172],[41.751,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.802,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398346190,[[41.758,7.84201468],[41.754,23.433172],[41.751,2.84571625],[41.75,31.07],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.802,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398346392,[[41.757,7.84201468],[41.752,47.383172],[41.751,2.84571625],[41.75,7.12],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.801,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398346590,[[41.757,7.84201468],[41.753,26.27888825],[41.752,23.95],[41.75,7.12],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.801,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398346791,[[41.757,7.84201468],[41.753,26.27888825],[41.751,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.801,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398346991,[[41.757,7.84201468],[41.753,23.433172],[41.752,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.801,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398347296,[[41.757,7.84201468],[41.753,23.433172],[41.751,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.778,7.23],[41.784,19.7319],[41.785,14.35949988],[41.801,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398347990,[[41.757,7.84201468],[41.753,30.613172],[41.751,2.84571625],[41.75,23.95],[41.749,18.9855]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398348191,[[41.757,7.84201468],[41.754,23.95],[41.753,30.613172],[41.751,2.84571625],[41.749,18.9855]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398348388,[[41.757,7.84201468],[41.754,2.84571625],[41.753,23.433172],[41.752,23.95],[41.749,18.9855]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398348588,[[41.757,7.84201468],[41.753,33.39888825],[41.75,23.95],[41.749,18.9855],[41.725,24.02]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398348789,[[41.757,7.84201468],[41.754,2.84571625],[41.753,7.12],[41.752,23.433172],[41.75,23.95]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398348989,[[41.757,7.84201468],[41.754,2.84571625],[41.752,23.433172],[41.75,23.95],[41.734,94.55346551]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398349294,[[41.757,7.84201468],[41.752,23.433172],[41.751,2.84571625],[41.75,23.95],[41.734,94.55346551]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398349507,[[41.757,7.84201468],[41.752,47.383172],[41.751,2.84571625],[41.734,94.55346551]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398349796,[[41.755,7.84201468],[41.753,2.84571625],[41.751,23.433172],[41.75,23.95],[41.743,82.93478813]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398349992,[[41.755,7.84201468],[41.753,9.96571625],[41.751,23.433172],[41.75,23.95],[41.743,82.93478813]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398350194,[[41.755,7.84201468],[41.751,26.27888825],[41.75,23.95],[41.743,82.93478813]],[[41.773,11.966],[41.781,7.19],[41.784,19.7319],[41.785,14.35949988],[41.8,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398350394,[[41.755,7.84201468],[41.751,26.27888825],[41.75,23.95],[41.748,7.18],[41.746,12.92467936]],[[41.773,11.966],[41.775,7.23],[41.784,19.7319],[41.785,72.08],[41.79,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398350595,[[41.751,2.84571625],[41.749,7.84201468],[41.745,23.433172],[41.738,42.1348],[41.737,80.37725965]],[[41.773,11.966],[41.779,17.946],[41.784,19.7319],[41.785,72.08],[41.79,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398350796,[[41.749,7.84201468],[41.745,23.433172],[41.739,2.84571625],[41.738,42.1348],[41.737,80.37725965]],[[41.766,11.968],[41.772,19.7183],[41.779,17.946],[41.785,72.08],[41.789,18.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398350995,[[41.749,7.84201468],[41.745,23.433172],[41.74,23.96],[41.739,2.84571625],[41.738,18.1748]],[[41.766,11.968],[41.772,42.74726394],[41.779,17.946],[41.785,72.08],[41.789,18.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398351195,[[41.746,7.84201468],[41.742,23.433172],[41.74,23.96],[41.739,2.84571625],[41.738,18.1748]],[[41.766,11.968],[41.768,14.36526374],[41.772,42.74726394],[41.779,17.946],[41.785,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398351397,[[41.746,7.84201468],[41.742,23.433172],[41.741,2.84571625],[41.74,23.96],[41.738,18.1748]],[[41.758,7.23],[41.766,11.968],[41.768,14.36526374],[41.77,17.95],[41.772,42.74726394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398351596,[[41.741,2.84571625],[41.738,18.1748],[41.737,7.84201468],[41.733,23.433172],[41.726,12.92467936]],[[41.758,7.23],[41.759,11.97],[41.768,14.36526374],[41.77,67.81321557],[41.772,42.74726394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398351797,[[41.738,18.1748],[41.733,7.84201468],[41.729,23.433172],[41.725,21.86877936],[41.721,62.41325965]],[[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.77,67.81321557],[41.772,23.02896394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398351997,[[41.738,18.1748],[41.733,7.84201468],[41.729,23.433172],[41.725,21.86877936],[41.722,23.97]],[[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.77,67.81321557],[41.772,23.02896394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398352198,[[41.733,7.84201468],[41.729,23.433172],[41.726,23.97],[41.725,8.9441],[41.716,12.92467936]],[[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.77,17.95],[41.772,15.08198952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398352399,[[41.732,2.83762682],[41.731,19.81901468],[41.727,23.433172],[41.726,23.97],[41.725,8.9441]],[[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.77,67.81321557],[41.772,15.08198952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398352600,[[41.732,2.83762682],[41.731,19.81901468],[41.727,23.433172],[41.726,23.97],[41.725,8.9441]],[[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.769,18.7517],[41.77,67.81321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398352999,[[41.732,2.83762682],[41.731,19.81901468],[41.727,23.433172],[41.726,23.97],[41.725,8.9441]],[[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.769,18.7517],[41.77,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398353397,[[41.732,2.83762682],[41.731,19.81901468],[41.727,23.433172],[41.726,23.97],[41.725,8.9441]],[[41.753,11.971],[41.758,7.23],[41.767,19.7183],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398353597,[[41.732,2.83762682],[41.731,19.81901468],[41.726,47.403172],[41.725,8.9441]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398353797,[[41.732,2.83762682],[41.731,11.977],[41.73,15.02201468],[41.726,47.403172],[41.725,8.9441]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398353996,[[41.732,2.83762682],[41.73,15.02201468],[41.726,35.412172],[41.725,8.9441],[41.721,23.97]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398354399,[[41.731,2.83762682],[41.73,15.02201468],[41.726,35.412172],[41.725,8.9441],[41.721,23.97]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398355302,[[41.731,2.83762682],[41.73,15.02201468],[41.727,23.97],[41.726,35.412172],[41.725,8.9441]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398356502,[[41.731,2.83762682],[41.73,15.02201468],[41.726,59.382172],[41.725,8.9441]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398356703,[[41.731,2.83762682],[41.73,15.02201468],[41.726,59.382172],[41.725,8.9441],[41.697,400.0]],[[41.752,18.3782],[41.753,11.971],[41.758,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398356903,[[41.736,7.18],[41.732,23.96],[41.731,2.83762682],[41.726,59.382172],[41.725,8.9441]],[[41.752,18.3782],[41.753,11.971],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398356904,[[41.736,7.18],[41.732,23.96],[41.731,10.6796415],[41.727,23.433172],[41.726,11.979]],[[41.752,18.3782],[41.753,11.971],[41.764,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398357102,[[41.736,7.18],[41.732,23.96],[41.731,7.84201468],[41.727,23.433172],[41.726,11.979]],[[41.752,18.3782],[41.753,11.971],[41.764,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398357303,[[41.736,7.18],[41.732,23.96],[41.729,7.84201468],[41.726,11.979],[41.725,32.377272]],[[41.752,18.3782],[41.753,11.971],[41.764,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398357504,[[41.736,7.18],[41.73,23.96],[41.729,7.84201468],[41.726,11.979],[41.725,32.377272]],[[41.752,18.3782],[41.753,11.971],[41.764,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398358004,[[41.734,7.12],[41.73,23.96],[41.729,7.84201468],[41.726,11.979],[41.725,32.377272]],[[41.752,18.3782],[41.753,11.971],[41.762,7.19],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398358205,[[41.734,7.12],[41.729,7.84201468],[41.727,23.97],[41.726,11.979],[41.725,32.377272]],[[41.752,18.3782],[41.753,11.971],[41.762,7.19],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398358405,[[41.729,7.84201468],[41.728,7.18],[41.727,23.97],[41.726,11.979],[41.724,23.433172]],[[41.748,11.973],[41.752,18.3782],[41.756,7.23],[41.768,14.36526374],[41.769,18.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398358605,[[41.729,2.83024802],[41.728,7.18],[41.727,31.81201468],[41.723,23.433172],[41.719,31.0434]],[[41.748,11.973],[41.752,18.3782],[41.756,7.23],[41.763,23.02896394],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398358803,[[41.729,2.83024802],[41.728,7.18],[41.727,7.84201468],[41.723,23.433172],[41.721,23.97]],[[41.748,11.973],[41.752,18.3782],[41.756,7.23],[41.763,23.02896394],[41.767,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398359003,[[41.729,2.83024802],[41.727,7.84201468],[41.724,7.12],[41.723,23.433172],[41.72,23.97]],[[41.748,11.973],[41.751,7.19],[41.752,18.3782],[41.76,49.86321557],[41.763,23.02896394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398359205,[[41.72,7.84201468],[41.718,31.09],[41.716,45.72075136],[41.708,62.41325965],[41.703,38.50052848]],[[41.747,7.19],[41.748,11.91049451],[41.752,18.3782],[41.76,49.86321557],[41.762,18.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398359405,[[41.718,31.09],[41.716,9.3629],[41.715,27.26411468],[41.711,23.433172],[41.71,0.13678443]],[[41.742,11.974],[41.747,7.19],[41.748,11.91049451],[41.752,18.3782],[41.759,18.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398359603,[[41.718,31.09],[41.716,9.3629],[41.715,27.26411468],[41.711,23.433172],[41.71,0.13678443]],[[41.742,11.974],[41.747,7.19],[41.748,11.91049451],[41.752,32.74907581],[41.759,18.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398359907,[[41.718,7.12],[41.717,23.97],[41.716,9.3629],[41.715,27.26411468],[41.711,23.433172]],[[41.742,11.974],[41.747,7.19],[41.752,32.74907581],[41.759,36.3745],[41.821,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398360102,[[41.72,2.83328034],[41.718,7.12],[41.717,23.97],[41.716,17.20491468],[41.715,19.4221]],[[41.742,11.974],[41.747,7.19],[41.752,32.74907581],[41.759,36.3745],[41.778,7.92544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398360302,[[41.72,2.83328034],[41.718,14.96201468],[41.717,23.97],[41.716,9.3629],[41.715,19.4221]],[[41.742,11.974],[41.747,7.19],[41.752,32.74907581],[41.759,36.3745],[41.772,85.50233932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398360504,[[41.72,2.83328034],[41.718,14.96201468],[41.717,23.97],[41.715,19.4221],[41.684,180.22793377]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398360808,[[41.718,7.12],[41.716,23.97],[41.715,19.4221],[41.711,7.84201468],[41.707,23.433172]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398361011,[[41.718,7.12],[41.716,23.97],[41.715,19.4221],[41.711,7.84201468],[41.709,9.3833]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398361306,[[41.718,7.12],[41.717,11.981],[41.716,23.97],[41.715,19.4221],[41.713,7.84201468]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398361510,[[41.719,43.0324],[41.718,7.12],[41.717,11.981],[41.715,19.4221],[41.713,7.84201468]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398362006,[[41.719,43.0324],[41.718,7.12],[41.717,11.981],[41.715,19.4221],[41.714,7.84201468]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398362706,[[41.719,43.0324],[41.718,7.12],[41.717,11.981],[41.715,19.4221]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398362707,[[41.719,43.0324],[41.718,7.12],[41.717,11.981],[41.715,19.4221],[41.713,7.84201468]],[[41.741,20.0231],[41.742,11.974],[41.747,7.19],[41.752,14.37087581],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398363605,[[41.724,7.12],[41.719,19.0624],[41.718,23.97],[41.717,11.981],[41.715,19.4221]],[[41.741,20.0231],[41.742,11.974],[41.752,14.37087581],[41.753,7.19],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398364005,[[41.724,7.12],[41.721,11.98],[41.719,19.0624],[41.718,23.97],[41.715,19.4221]],[[41.741,20.0231],[41.742,11.974],[41.752,14.37087581],[41.753,7.19],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398364207,[[41.724,7.12],[41.721,11.98],[41.72,23.97],[41.719,19.0624],[41.715,19.4221]],[[41.741,20.0231],[41.742,11.974],[41.752,14.37087581],[41.753,7.19],[41.759,36.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398364506,[[41.714,7.18],[41.703,23.98],[41.702,473.0],[41.701,62.41325965],[41.7,0.13678443]],[[41.736,11.976],[41.741,20.0231],[41.742,19.204],[41.752,14.37087581],[41.758,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398364711,[[41.714,7.18],[41.71,31.82201468],[41.706,23.433172],[41.703,50.47689333],[41.702,473.0]],[[41.736,11.976],[41.741,20.0231],[41.742,19.204],[41.752,14.37087581],[41.758,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398365211,[[41.714,7.18],[41.71,23.98],[41.709,7.84201468],[41.705,23.433172],[41.704,9.0869]],[[41.736,11.976],[41.741,20.0231],[41.742,19.204],[41.75,49.86321557],[41.752,14.37087581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398365412,[[41.714,7.18],[41.71,23.98],[41.707,11.984],[41.705,7.84201468],[41.704,9.0869]],[[41.736,11.976],[41.741,20.0231],[41.742,19.204],[41.75,49.86321557],[41.752,14.37087581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398365713,[[41.708,31.16],[41.707,11.984],[41.705,7.84201468],[41.704,9.0869],[41.693,62.41325965]],[[41.736,11.976],[41.737,7.23],[41.741,20.0231],[41.742,11.974],[41.75,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398365912,[[41.709,2.82749471],[41.708,31.16],[41.707,11.984],[41.705,7.84201468],[41.703,18.19]],[[41.736,11.976],[41.737,7.23],[41.741,37.9861],[41.749,91.9196],[41.75,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398366112,[[41.708,7.18],[41.707,11.984],[41.705,7.84201468],[41.703,18.19],[41.701,23.98]],[[41.736,11.976],[41.737,7.23],[41.741,37.9861],[41.749,91.9196],[41.75,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398366313,[[41.708,7.18],[41.703,18.19],[41.701,43.80801468],[41.7,0.13678443],[41.697,23.433172]],[[41.736,11.976],[41.737,7.23],[41.741,37.9861],[41.749,91.9196],[41.75,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398366514,[[41.708,7.18],[41.704,23.98],[41.703,18.19],[41.701,19.82801468],[41.7,0.13678443]],[[41.736,11.976],[41.737,7.23],[41.741,37.9861],[41.749,91.9196],[41.75,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398366717,[[41.708,7.18],[41.704,23.98],[41.703,18.19],[41.701,19.82801468],[41.7,0.13678443]],[[41.733,14.37739597],[41.736,11.976],[41.737,7.23],[41.741,37.9861],[41.749,107.01006425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398366914,[[41.708,7.18],[41.704,23.98],[41.703,18.19],[41.701,19.82801468]],[[41.733,14.37739597],[41.736,11.976],[41.737,7.23],[41.741,37.9861],[41.749,107.01006425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398366915,[[41.708,7.18],[41.704,23.98],[41.703,18.19],[41.701,19.82801468],[41.674,175.5]],[[41.726,11.979],[41.733,14.37739597],[41.736,11.976],[41.737,7.23],[41.741,20.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398367115,[[41.708,7.18],[41.703,18.19],[41.702,23.98],[41.701,19.82801468],[41.674,175.5]],[[41.726,11.979],[41.733,14.37739597],[41.736,11.976],[41.737,30.26999842],[41.74,19.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398367315,[[41.708,7.18],[41.703,18.19],[41.702,23.98],[41.701,19.82801468],[41.674,175.5]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.736,11.976],[41.737,30.26999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398367915,[[41.708,7.18],[41.704,23.98],[41.703,18.19],[41.701,19.82801468],[41.674,175.5]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.736,11.976],[41.737,30.26999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398368115,[[41.706,7.18],[41.703,18.19],[41.702,31.82201468],[41.701,11.986],[41.698,23.433172]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398368914,[[41.706,7.18],[41.703,18.19],[41.701,19.82801468],[41.699,23.98],[41.697,23.433172]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398369114,[[41.706,7.18],[41.703,18.19],[41.701,19.82801468],[41.698,23.98],[41.697,23.433172]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398369314,[[41.706,7.18],[41.703,18.19],[41.701,11.986],[41.7,7.84201468],[41.698,23.98]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398369616,[[41.706,7.18],[41.703,18.19],[41.701,43.80801468],[41.678,94.55346551],[41.667,557.42199584]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398369817,[[41.706,7.18],[41.704,23.98],[41.701,11.986],[41.7,7.84201468],[41.682,497.02]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398370015,[[41.706,7.18],[41.702,23.98],[41.701,11.986],[41.7,7.84201468],[41.682,497.02]],[[41.725,18.5763],[41.726,11.979],[41.733,14.37739597],[41.735,7.23],[41.736,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398370318,[[41.694,23.433172],[41.693,12.85602895],[41.687,11.99],[41.685,70.37892432],[41.683,20.44268075]],[[41.708,7.23],[41.72,61.84421557],[41.725,18.5763],[41.726,11.979],[41.733,14.37739597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398370615,[[41.687,11.99],[41.685,70.37892432],[41.683,20.44268075]],[[41.708,7.23],[41.72,61.84421557],[41.725,18.5763],[41.726,11.979],[41.733,14.37739597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398370616,[[41.681,7.12],[41.675,7.96566467],[41.671,23.433172],[41.67,39.54228443],[41.663,62.41325965]],[[41.714,7.19],[41.72,11.981],[41.725,18.5763],[41.73,49.86321557],[41.733,14.37739597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398370816,[[41.682,23.99],[41.681,7.12],[41.677,7.96566467],[41.672,8.8389],[41.671,23.433172]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.72,11.981],[41.724,23.05104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398371118,[[41.682,28.29313465],[41.681,7.12],[41.676,7.96566467],[41.672,32.272072],[41.671,12.53167935]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.72,61.84421557],[41.724,23.05104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398371317,[[41.683,4.30313465],[41.681,7.12],[41.677,23.99],[41.675,7.96566467],[41.672,8.8389]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.72,61.84421557],[41.724,23.05104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398371521,[[41.683,4.30313465],[41.681,7.12],[41.676,23.99],[41.675,7.96566467],[41.673,39.4055]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.72,61.84421557],[41.724,23.05104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398371728,[[41.683,4.30313465],[41.681,7.12],[41.676,23.99],[41.675,7.96566467],[41.673,39.4055]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.715,14.38352182],[41.72,61.84421557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398371916,[[41.681,7.12],[41.676,23.99],[41.675,7.96566467],[41.673,39.4055]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.715,14.38352182],[41.72,61.84421557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398371917,[[41.682,4.30313465],[41.681,7.12],[41.676,23.99],[41.675,7.96566467],[41.673,39.4055]],[[41.711,11.983],[41.713,18.8032],[41.714,7.19],[41.715,14.38352182],[41.72,61.84421557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398372117,[[41.682,4.30313465],[41.676,23.99],[41.675,7.18],[41.674,7.96566467],[41.673,39.4055]],[[41.707,7.23],[41.713,18.8032],[41.715,14.38352182],[41.72,11.981],[41.73,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398372317,[[41.682,4.30313465],[41.675,7.18],[41.674,31.96566467],[41.673,39.4055]],[[41.707,7.23],[41.713,18.8032],[41.715,14.38352182],[41.72,61.84421557],[41.735,17.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398372519,[[41.682,4.30313465],[41.675,25.3716],[41.674,7.96566467],[41.673,43.4185]],[[41.707,7.23],[41.713,18.8032],[41.715,14.38352182],[41.72,61.84421557],[41.726,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398372719,[[41.676,4.30313465],[41.674,7.96566467],[41.673,24.0],[41.67,43.14485135],[41.662,62.41325965]],[[41.702,7.23],[41.71,11.984],[41.713,18.8032],[41.715,86.46352182],[41.72,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398372920,[[41.676,4.30313465],[41.671,24.0],[41.67,7.18],[41.667,7.96566467],[41.663,41.624772]],[[41.702,7.23],[41.71,11.984],[41.713,18.8032],[41.715,86.46352182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398372921,[[41.676,4.30313465],[41.671,24.0],[41.67,7.18],[41.667,7.96566467],[41.663,41.624772]],[[41.702,7.23],[41.71,61.84721557],[41.713,18.8032],[41.715,86.46352182],[41.74,27.76504715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398373119,[[41.675,4.30313465],[41.671,24.0],[41.67,7.18],[41.667,7.96566467],[41.664,19.4185]],[[41.702,7.23],[41.71,61.84721557],[41.713,18.8032],[41.715,86.46352182],[41.74,27.76504715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398373319,[[41.675,4.30313465],[41.671,24.0],[41.67,7.18],[41.668,7.96566467],[41.664,19.4185]],[[41.702,7.23],[41.71,61.84721557],[41.713,18.8032],[41.715,86.46352182],[41.74,27.76504715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398373518,[[41.675,4.30313465],[41.671,24.0],[41.67,7.18],[41.668,7.96566467],[41.664,19.4185]],[[41.702,7.23],[41.706,14.38666048],[41.71,11.984],[41.713,18.8032],[41.715,86.46352182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398373719,[[41.672,4.30313465],[41.671,24.0],[41.67,7.18],[41.668,7.96566467],[41.664,19.4185]],[[41.701,18.8032],[41.702,7.23],[41.706,14.38666048],[41.71,11.984],[41.715,86.46352182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398373919,[[41.672,4.30313465],[41.671,24.0],[41.67,7.18],[41.668,7.96566467],[41.665,18.1916]],[[41.701,18.8032],[41.702,7.23],[41.706,14.38666048],[41.709,19.7967],[41.71,11.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398374219,[[41.667,7.96566467],[41.663,30.613172],[41.659,12.53167935],[41.648,20.10096947],[41.647,18.003]],[[41.696,7.23],[41.7,72.08],[41.701,18.8032],[41.709,19.7967],[41.71,61.84721557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398374419,[[41.667,7.96566467],[41.664,2.7077825],[41.663,23.433172],[41.658,7.12],[41.649,18.1916]],[[41.69,7.19],[41.7,72.08],[41.701,18.8032],[41.707,17.977],[41.709,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398374620,[[41.658,7.12],[41.649,18.1916]],[[41.69,7.19],[41.707,17.977],[41.709,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398374621,[[41.659,26.7077825],[41.658,7.12],[41.656,7.96566467],[41.652,23.433172],[41.649,18.1916]],[[41.69,7.19],[41.698,72.08],[41.699,19.5939],[41.707,17.977],[41.709,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398374817,[[41.659,24.0],[41.658,7.12],[41.652,7.96566467],[41.65,0.13678443],[41.649,18.1916]],[[41.69,7.19],[41.697,19.5939],[41.705,157.4187781],[41.707,17.977],[41.709,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398375017,[[41.659,24.0],[41.658,7.12],[41.652,7.96566467],[41.65,0.13678443],[41.649,18.1916]],[[41.69,7.19],[41.697,33.98372038],[41.7,49.86321557],[41.704,19.7967],[41.705,157.4187781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398375216,[[41.663,7.12],[41.659,24.0],[41.651,7.96566467],[41.65,0.13678443],[41.649,18.1916]],[[41.694,7.19],[41.697,33.98372038],[41.7,49.86321557],[41.704,19.7967],[41.705,157.4187781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398375418,[[41.664,24.0],[41.663,7.12],[41.66,4.30445133],[41.652,7.96566467],[41.65,0.13678443]],[[41.693,35.05663094],[41.694,7.19],[41.697,33.98372038],[41.7,49.86321557],[41.704,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398375724,[[41.663,7.12],[41.661,24.0],[41.65,0.13678443],[41.642,480.96566467],[41.638,23.433172]],[[41.693,35.05663094],[41.694,7.19],[41.697,33.98372038],[41.7,49.86321557],[41.704,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398375931,[[41.658,7.12],[41.651,24.01],[41.65,0.13678443],[41.648,9.459],[41.643,7.96566467]],[[41.693,35.05663094],[41.697,33.98372038],[41.7,49.86321557],[41.704,19.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398375932,[[41.658,7.12],[41.651,24.01],[41.65,0.13678443],[41.648,9.459],[41.643,7.96566467]],[[41.688,7.19],[41.692,19.5939],[41.693,35.05663094],[41.697,14.38982038],[41.7,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398376122,[[41.659,24.0],[41.658,7.12],[41.652,19.3327],[41.65,0.13678443],[41.648,9.459]],[[41.687,11.99],[41.688,7.19],[41.692,19.5939],[41.693,23.06763094],[41.697,14.38982038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398376421,[[41.659,24.0],[41.658,7.12],[41.652,19.3327],[41.65,0.13678443],[41.63,86.43325965]],[[41.687,11.99],[41.688,7.19],[41.692,19.5939],[41.693,23.06763094],[41.696,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398376624,[[41.658,7.12],[41.653,24.01],[41.652,19.3327],[41.641,9.459],[41.63,86.43325965]],[[41.687,11.99],[41.688,7.19],[41.692,19.5939],[41.693,23.06763094],[41.696,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398376823,[[41.658,7.12],[41.653,24.01],[41.652,19.3327],[41.65,0.13678443],[41.641,9.459]],[[41.687,11.99],[41.688,7.19],[41.692,19.5939],[41.693,23.06763094],[41.696,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398377025,[[41.654,7.18],[41.652,19.3327],[41.651,24.01],[41.65,0.13678443],[41.642,473.0]],[[41.683,7.23],[41.687,11.99],[41.692,19.5939],[41.693,23.06763094],[41.696,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398377323,[[41.654,7.18],[41.652,19.3327],[41.648,24.01],[41.642,480.96566467],[41.641,9.459]],[[41.681,11.992],[41.683,7.23],[41.692,19.5939],[41.693,23.06763094],[41.696,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398377522,[[41.655,28.31657878],[41.654,7.18],[41.652,19.3327],[41.642,480.96566467],[41.641,9.459]],[[41.681,11.992],[41.683,7.23],[41.691,18.9276],[41.692,19.5939],[41.693,23.06763094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398377824,[[41.672,7.12],[41.655,28.31657878],[41.654,11.999],[41.652,19.3327],[41.65,0.13678443]],[[41.689,11.99],[41.691,18.9276],[41.692,19.5939],[41.705,72.08],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398378025,[[41.672,7.12],[41.656,4.30657878],[41.655,24.01],[41.654,11.999],[41.652,19.3327]],[[41.689,11.99],[41.691,18.9276],[41.692,19.5939],[41.701,7.23],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398378228,[[41.672,7.12],[41.657,24.01],[41.656,4.30657878],[41.654,11.999],[41.652,19.3327]],[[41.689,11.99],[41.691,18.9276],[41.692,19.5939],[41.701,7.23],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398378426,[[41.672,7.12],[41.657,24.01],[41.654,11.999],[41.652,19.3327],[41.63,86.43325965]],[[41.689,11.99],[41.691,18.9276],[41.692,19.5939],[41.701,7.23],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398378724,[[41.656,9.52],[41.655,24.01],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398378725,[[41.656,9.52],[41.655,24.01],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.7,49.86321557],[41.705,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398378923,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.7,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398379228,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398379721,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,81.539]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.706,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398380224,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.706,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398380425,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.7,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398380626,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398381025,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,81.539]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398381428,[[41.657,24.01],[41.656,9.52],[41.654,11.999],[41.652,19.3327],[41.641,9.459]],[[41.689,11.99],[41.692,19.5939],[41.693,9.53],[41.696,18.9276],[41.71,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398381828,[[41.642,24.01],[41.637,7.96566467],[41.633,23.433172],[41.63,0.13678443],[41.617,400.0]],[[41.688,72.08],[41.689,11.99],[41.692,19.5939],[41.696,18.9276],[41.7,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398382029,[[41.638,24.02],[41.631,26.93956467],[41.627,23.433172],[41.626,28.8402],[41.623,18.013]],[[41.672,9.61],[41.675,11.994],[41.686,72.08],[41.687,18.5657],[41.69,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398382230,[[41.636,24.02],[41.631,18.9739],[41.63,0.13678443],[41.626,28.8402],[41.623,18.013]],[[41.671,18.5657],[41.672,9.61],[41.675,11.994],[41.68,49.86321557],[41.686,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398382529,[[41.636,24.02],[41.635,9.52],[41.631,18.9739],[41.63,0.13678443],[41.626,28.8402]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.68,49.86321557],[41.686,90.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398382827,[[41.636,24.02],[41.635,9.52],[41.631,18.9739],[41.626,28.8402],[41.617,400.0]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.68,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398383027,[[41.635,9.52],[41.632,24.02],[41.631,18.9739],[41.626,28.8402],[41.618,72.08]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.68,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398383228,[[41.635,9.52],[41.632,24.02],[41.631,18.9739],[41.626,28.8402],[41.62,0.13678443]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.68,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398383532,[[41.636,24.02],[41.635,9.52],[41.631,18.9739],[41.626,28.8402],[41.62,0.13678443]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.679,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398383730,[[41.635,9.52],[41.632,24.02],[41.631,18.9739],[41.626,19.6451],[41.62,0.13678443]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.679,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398383929,[[41.635,9.52],[41.632,24.02],[41.631,18.9739],[41.626,19.6451],[41.62,0.13678443]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.677,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398384329,[[41.635,9.52],[41.632,24.02],[41.631,18.9739],[41.626,19.6451],[41.62,0.13678443]],[[41.668,11.996],[41.671,18.5657],[41.672,9.61],[41.674,37.47623354],[41.675,17.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398384531,[[41.631,9.52],[41.626,19.6451],[41.624,24.02],[41.611,18.018],[41.602,23.433172]],[[41.667,9.61],[41.668,11.996],[41.67,121.94321557],[41.671,18.5657],[41.674,23.07870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398384730,[[41.626,19.6451],[41.624,24.02],[41.618,9.63],[41.611,18.018],[41.6,7.96566467]],[[41.654,9.53],[41.657,11.999],[41.665,72.08],[41.666,19.8017],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398385031,[[41.626,19.6451],[41.619,24.03],[41.618,9.63],[41.612,18.9279],[41.611,18.018]],[[41.654,9.53],[41.657,11.999],[41.665,72.08],[41.666,19.8017],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398385229,[[41.626,19.6451],[41.619,24.03],[41.618,9.63],[41.612,18.9279],[41.611,18.018]],[[41.653,19.8017],[41.654,9.53],[41.657,11.999],[41.665,72.08],[41.67,49.86321557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398385429,[[41.626,19.6451],[41.619,24.03],[41.618,9.63],[41.612,18.9279],[41.597,18.024]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.665,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398385626,[[41.626,19.6451],[41.619,24.03],[41.618,9.63],[41.612,18.9279],[41.604,12.014]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.665,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398385829,[[41.619,24.03],[41.618,9.63],[41.612,18.9279],[41.61,0.13678443],[41.604,12.014]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398386029,[[41.619,24.03],[41.618,9.63],[41.613,18.7344],[41.612,18.9279],[41.61,0.13678443]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398386430,[[41.62,4.30980843],[41.619,24.03],[41.618,9.63],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.669,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398386833,[[41.62,4.30980843],[41.619,24.03],[41.618,9.63],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.668,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398387034,[[41.62,4.30980843],[41.618,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.668,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398387733,[[41.621,24.03],[41.619,4.30980843],[41.618,9.63],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,23.93460157],[41.657,11.999],[41.668,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398387933,[[41.625,9.63],[41.62,24.03],[41.619,4.30980843],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.661,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398388133,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.559,157.42199584]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398388336,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398388337,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.558,193.50499584]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398388735,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.61,0.13678443]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398389739,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.591,96.1]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398390039,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.61,0.13678443]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398390743,[[41.622,9.63],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.59,72.08]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999],[41.658,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398390947,[[41.617,9.52],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.61,0.13678443]],[[41.648,12.002],[41.652,9.61],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398391143,[[41.623,9.52],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.61,0.13678443]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398391144,[[41.623,9.52],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.61,0.13678443]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,31.0822],[41.658,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398391439,[[41.623,9.52],[41.618,4.30960869],[41.614,24.03],[41.613,18.7344],[41.612,18.9279]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,31.0822],[41.658,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398391639,[[41.623,9.52],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.591,14.42605243]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,31.0822],[41.658,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398391838,[[41.623,9.52],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.591,38.44605243]],[[41.648,12.002],[41.653,19.8017],[41.654,14.40460157],[41.657,31.0822],[41.658,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398392140,[[41.618,9.52],[41.614,24.03],[41.613,18.7344],[41.612,18.9279],[41.6,0.13678443]],[[41.648,12.002],[41.653,29.4117],[41.654,14.40460157],[41.656,72.08],[41.657,31.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398393541,[[41.618,9.52],[41.614,24.03],[41.6,0.13678443],[41.596,12.016],[41.581,72.08]],[[41.648,12.002],[41.652,72.08],[41.653,29.4117],[41.657,31.0822],[41.745,200.10875416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398393740,[[41.612,9.63],[41.601,24.04],[41.599,19.2398],[41.596,12.016],[41.587,400.0]],[[41.648,21.532],[41.653,19.8017],[41.655,72.08],[41.657,31.0822],[41.705,24.04201372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398393938,[[41.613,24.03],[41.612,9.63],[41.602,19.9527],[41.599,19.2398],[41.596,12.016]],[[41.648,21.532],[41.652,18.4346],[41.653,19.8017],[41.655,72.08],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398394139,[[41.613,24.03],[41.612,9.63],[41.602,19.9527],[41.6,0.13678443],[41.599,19.2398]],[[41.648,21.532],[41.652,18.4346],[41.653,19.8017],[41.655,72.08],[41.657,11.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398394340,[[41.614,4.31045127],[41.613,24.03],[41.612,9.63],[41.602,19.9527],[41.6,0.13678443]],[[41.644,14.40787339],[41.648,21.532],[41.652,18.4346],[41.653,19.8017],[41.655,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398394542,[[41.614,4.31045127],[41.612,9.63],[41.603,43.2798],[41.602,19.9527],[41.6,0.13678443]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.648,9.53],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398394842,[[41.618,9.52],[41.613,4.31045127],[41.604,19.9527],[41.603,43.2798],[41.6,0.13678443]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398395140,[[41.618,9.52],[41.613,4.31045127],[41.605,24.04],[41.604,19.9527],[41.603,19.2398]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398395346,[[41.618,9.52],[41.605,24.04],[41.604,19.9527]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398395347,[[41.618,9.52],[41.606,19.2398],[41.605,24.04],[41.604,19.9527],[41.584,7.96566467]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398395539,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.587,72.08]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398395739,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.573,62.41325965]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398395938,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.587,72.08]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398396138,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.581,38.44949248]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398396341,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.587,400.0]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398396640,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.589,7.96566467]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398396843,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.591,72.08]],[[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346],[41.654,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398397241,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.6,0.13678443]],[[41.639,14.40958899],[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398397843,[[41.618,9.52],[41.607,24.03],[41.606,19.2398],[41.604,19.9527],[41.602,12.014]],[[41.639,14.40958899],[41.641,12.004],[41.643,18.7006],[41.644,14.40787339],[41.652,18.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398399546,[[41.627,9.52],[41.61,12.012],[41.607,24.03],[41.606,19.2398],[41.604,19.9527]],[[41.643,18.7006],[41.644,14.40787339],[41.648,12.002],[41.652,18.4346],[41.662,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659398399743,[[41.627,9.52],[41.611,42.8405],[41.61,12.012],[41.606,19.2398],[41.591,24.02]],[[41.643,18.7006],[41.644,14.40787339],[41.648,12.002],[41.652,18.4346],[41.662,9.61]]]