{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":633524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1648857601012,[[134.49,7.65037192],[134.48,28.89972447],[134.47,30.5032],[134.46,26.1174],[134.45,99.07167535]],[[134.58,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857601393,[[134.5,4.10701755],[134.49,7.65037192],[134.48,46.28886847],[134.47,26.7862],[134.46,26.1174]],[[134.58,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857602003,[[134.5,4.10701755],[134.49,7.65037192],[134.48,46.28886847],[134.46,26.1174]],[[134.58,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857602004,[[134.5,31.71001755],[134.49,7.65037192],[134.48,46.28886847],[134.46,26.1174]],[[134.58,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857602342,[[134.5,31.71001755],[134.49,7.65037192],[134.48,28.89972447],[134.46,26.1174]],[[134.58,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857602567,[[134.5,31.71001755],[134.49,7.65037192],[134.48,28.89972447],[134.46,26.1174]],[[134.59,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857602646,[[134.5,4.10701755],[134.49,7.65037192],[134.48,28.89972447],[134.46,26.1174],[134.44,10.26324812]],[[134.59,0.82141478],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857602758,[[134.5,4.10701755],[134.49,7.65037192],[134.48,28.89972447],[134.46,26.1174],[134.44,10.26324812]],[[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857603142,[[134.49,7.65037192],[134.48,28.89972447],[134.46,26.1174],[134.44,10.26324812]],[[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857603218,[[134.49,7.65037192],[134.48,28.89972447],[134.47,27.603],[134.46,26.1174],[134.44,10.26324812]],[[134.58,0.82144939],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857603523,[[134.49,18.81037192],[134.48,28.89972447],[134.47,27.603],[134.46,26.1174],[134.44,10.26324812]],[[134.58,0.82144939],[134.6,7.54509505],[134.61,29.17295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857603597,[[134.49,18.81037192],[134.48,28.89972447],[134.47,27.603],[134.46,26.1174],[134.44,10.26324812]],[[134.58,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857603676,[[134.49,18.81037192],[134.48,28.89972447],[134.47,27.603],[134.46,26.1174],[134.44,10.26324812]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857604018,[[134.5,4.10707998],[134.49,18.81037192],[134.48,28.89972447],[134.47,27.603],[134.46,26.1174]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857604094,[[134.5,4.10707998],[134.49,18.81037192],[134.48,28.89972447],[134.47,31.321],[134.46,26.1174]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857604172,[[134.5,4.10707998],[134.49,18.81037192],[134.48,28.89972447],[134.47,27.603],[134.46,29.8354]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857605545,[[134.5,4.10707998],[134.49,18.81037192],[134.48,28.89972447],[134.47,31.321],[134.46,26.1174]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857605622,[[134.5,30.12527998],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.718],[134.46,26.1174]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857606117,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.718]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857606192,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.59,0.82144939],[134.6,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857606651,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.59,8.36654444],[134.61,32.79295952],[134.62,26.8168],[134.63,71.58076037],[134.66,117.96204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857606952,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.61,32.79295952],[134.62,26.8168],[134.63,71.58076037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857607677,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,22.63528514],[134.61,23.1990519],[134.62,26.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857607945,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.61,45.83433704],[134.62,26.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857608023,[[134.51,4.10707998],[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,27.0615],[134.61,32.79295952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857608172,[[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,27.0615],[134.61,32.79295952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857608249,[[134.5,26.0182],[134.49,18.81037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,49.69678514],[134.61,10.15767438],[134.69,235.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857609354,[[134.5,26.0182],[134.49,7.65037192],[134.48,28.89972447],[134.47,3.717]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,49.69678514],[134.61,10.15767438],[134.69,235.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857609432,[[134.5,26.0182],[134.49,7.65037192],[134.48,28.89972447],[134.47,3.717],[134.35,228.48929798]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,49.69678514],[134.61,10.15767438],[134.69,235.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610230,[[134.49,7.65037192],[134.48,28.89972447],[134.47,3.717],[134.45,72.32297535],[134.35,228.48929798]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,49.69678514],[134.61,10.15767438],[134.69,235.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610304,[[134.49,7.65037192],[134.48,28.89972447],[134.45,72.32297535],[134.44,10.26324812],[134.42,117.37516303]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,49.69678514],[134.61,10.15767438],[134.69,235.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610380,[[134.49,7.65037192],[134.48,28.89972447],[134.45,72.32297535],[134.44,25.26324812],[134.42,117.37516303]],[[134.58,0.82144939],[134.59,7.54509505],[134.6,49.69678514],[134.61,10.15767438],[134.69,235.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610457,[[134.48,13.59898063],[134.47,22.95111576],[134.45,11.12],[134.44,71.46622347],[134.42,25.5707]],[[134.58,8.36654444],[134.59,22.63528514],[134.6,40.11848967],[134.61,70.51843475],[134.62,20.35968871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610535,[[134.48,13.59898063],[134.47,22.95111576],[134.46,27.0845],[134.45,11.12],[134.44,71.46622347]],[[134.58,8.36654444],[134.59,22.63528514],[134.6,40.11848967],[134.61,70.51843475],[134.62,20.35968871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610611,[[134.48,13.59898063],[134.47,22.95111576],[134.46,27.0845],[134.45,11.12],[134.44,71.46622347]],[[134.58,8.36654444],[134.59,22.63528514],[134.6,40.11848967],[134.61,85.51843475],[134.62,20.35968871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610686,[[134.5,4.10720784],[134.49,7.65037192],[134.48,28.89972447],[134.47,17.41404357],[134.46,27.0845]],[[134.58,8.36654444],[134.59,22.63528514],[134.6,40.11848967],[134.61,25.15767438],[134.62,60.36076037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610838,[[134.5,4.10720784],[134.49,7.65037192],[134.48,28.89972447],[134.47,17.41404357],[134.46,27.0845]],[[134.58,8.36654444],[134.59,22.63528514],[134.6,40.11848967],[134.61,10.15767438],[134.62,60.36076037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610916,[[134.5,4.10720784],[134.49,7.65037192],[134.48,28.89972447],[134.47,17.41404357],[134.46,27.0845]],[[134.58,8.36654444],[134.59,22.63528514],[134.6,40.11848967],[134.61,3.62],[134.62,60.36076037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857610994,[[134.5,4.10720784],[134.48,13.59898063],[134.47,17.41404357],[134.46,50.03561576],[134.45,11.12]],[[134.57,7.54509505],[134.58,23.45673453],[134.6,40.11848967],[134.61,3.62],[134.62,80.72904108]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857611066,[[134.48,13.59898063],[134.46,50.03561576],[134.45,11.12]],[[134.57,8.36654444],[134.58,22.63528514],[134.6,100.47925004],[134.61,3.62],[134.62,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857611144,[[134.48,13.59898063],[134.46,50.03561576],[134.45,11.12]],[[134.57,8.36654444],[134.58,22.63528514],[134.6,73.41775004],[134.61,3.62],[134.62,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857611219,[[134.48,13.59898063],[134.46,50.03561576],[134.45,11.12],[134.33,145.0],[134.25,229.51115757]],[[134.57,8.32256193],[134.58,22.63528514],[134.6,73.41775004],[134.61,3.62],[134.62,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857611298,[[134.48,5.94860871],[134.47,7.65037192],[134.46,50.03561576],[134.45,11.12],[134.33,145.0]],[[134.57,8.32256193],[134.58,22.63528514],[134.6,60.36076037],[134.61,3.62],[134.63,24.27698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857611488,[[134.48,5.94860871],[134.47,7.65037192],[134.46,50.03561576],[134.45,11.12],[134.33,145.0]],[[134.56,0.82144939],[134.57,7.50111254],[134.58,22.63528514],[134.6,60.36076037],[134.61,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857611563,[[134.48,5.94860871],[134.47,7.65037192],[134.46,50.03561576],[134.45,11.12],[134.34,37.23]],[[134.56,0.82144939],[134.57,7.50111254],[134.58,22.63528514],[134.6,60.36076037],[134.61,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857612059,[[134.48,5.94860871],[134.47,7.65037192],[134.46,50.03561576],[134.45,11.12],[134.34,37.23]],[[134.56,0.82144939],[134.58,22.63528514],[134.6,60.36076037],[134.61,16.67698967],[134.63,31.58828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857612287,[[134.48,5.94860871],[134.47,7.65037192],[134.46,50.03561576],[134.45,11.12],[134.34,37.23]],[[134.57,0.82144939],[134.58,22.63528514],[134.6,60.36076037],[134.61,16.67698967],[134.63,31.58828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857612364,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.41,102.86446303]],[[134.57,23.45673453],[134.6,60.36076037],[134.61,16.67698967],[134.63,122.12942126],[134.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857612709,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.41,102.86446303]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,16.67698967],[134.63,122.12942126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857612783,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.44,61.20297535]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,16.67698967],[134.63,122.12942126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857613012,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.44,61.20297535]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,16.67698967],[134.62,40.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857613163,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.44,61.20297535]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,37.04527038],[134.62,40.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857613241,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.44,64.92097535]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,37.04527038],[134.62,40.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857613621,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.44,64.92097535]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,37.04527038],[134.62,25.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857613699,[[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845],[134.45,11.12],[134.44,64.92097535]],[[134.56,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,16.67698967],[134.62,25.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857613926,[[134.5,121.3],[134.49,5.94814731],[134.48,5.94860871],[134.47,40.38160022],[134.46,27.0845]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,16.67698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614003,[[134.5,121.3],[134.49,5.94814731],[134.48,5.94860871],[134.47,40.38160022],[134.46,30.8025]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,16.67698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614115,[[134.5,121.3],[134.49,5.94814731],[134.48,5.94860871],[134.47,44.09960022],[134.46,27.0845]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,16.67698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614193,[[134.5,121.3],[134.49,5.94814731],[134.48,5.94860871],[134.47,44.09960022],[134.46,88.28747535]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614272,[[134.5,121.3],[134.49,28.89926307],[134.48,5.94860871],[134.46,92.00547535],[134.43,91.80446303]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614345,[[134.5,121.3],[134.49,22.95111576],[134.46,92.00547535],[134.43,91.80446303],[134.35,7.92522246]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614422,[[134.5,121.3],[134.49,22.95111576],[134.46,88.28747535],[134.44,3.718],[134.43,91.80446303]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,5.94416635],[134.6,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614495,[[134.5,121.3],[134.49,22.95111576],[134.46,88.28747535],[134.44,3.718],[134.43,91.80446303]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,66.30492672],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614649,[[134.5,121.3],[134.49,22.95111576],[134.46,88.28747535],[134.44,3.718],[134.43,91.80446303]],[[134.56,0.82144939],[134.57,22.63528514],[134.59,60.36076037],[134.61,37.04527038],[134.66,178.28041411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614724,[[134.5,121.3],[134.48,22.95111576],[134.46,27.0845],[134.45,72.32297535],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.61,3.62],[134.62,90.54114055],[134.63,24.27698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857614954,[[134.49,121.3],[134.48,22.95111576],[134.46,27.0845],[134.45,72.32297535],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.61,3.62],[134.62,90.54114055],[134.63,24.27698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615104,[[134.49,121.3],[134.48,22.95111576],[134.47,3.718],[134.46,27.0845],[134.45,72.32297535]],[[134.56,23.45673453],[134.59,60.36076037],[134.61,3.62],[134.62,90.54114055],[134.63,24.27698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615180,[[134.49,121.3],[134.48,22.95111576],[134.47,3.718],[134.46,27.0845],[134.45,72.32297535]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615258,[[134.49,144.25111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12],[134.36,276.25929798]],[[134.55,0.82144939],[134.56,22.63528514],[134.6,60.36076037],[134.61,3.62],[134.63,114.81813022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615332,[[134.49,144.25111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12],[134.36,276.25929798]],[[134.55,0.82144939],[134.6,60.36076037],[134.61,3.62],[134.63,114.81813022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615333,[[134.49,144.25111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12],[134.43,106.80446303]],[[134.55,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,3.62],[134.62,27.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615411,[[134.49,144.25111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12],[134.43,91.80446303]],[[134.55,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,3.62],[134.67,27.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615485,[[134.49,144.25111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12],[134.43,91.80446303]],[[134.55,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615562,[[134.49,144.25111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12],[134.43,91.80446303]],[[134.55,0.82144939],[134.57,22.63528514],[134.6,60.36076037],[134.61,3.62],[134.66,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615790,[[134.49,121.3],[134.48,22.95111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615866,[[134.49,121.3],[134.48,22.95111576],[134.47,3.718],[134.46,88.28747535],[134.45,11.12]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.6,27.5329],[134.61,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857615945,[[134.49,121.3],[134.48,22.95111576],[134.46,88.28747535],[134.45,11.12],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.6,27.5329],[134.61,3.62],[134.62,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616094,[[134.49,121.3],[134.48,22.95111576],[134.46,27.0845],[134.45,72.32297535],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.6,40.58988967],[134.61,23.98828071],[134.62,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616172,[[134.49,121.3],[134.48,22.95111576],[134.45,72.32297535],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.6,40.58988967],[134.61,23.98828071],[134.62,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616247,[[134.49,121.3],[134.48,22.95111576],[134.45,72.32297535],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.6,40.58988967],[134.61,23.98828071],[134.62,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616322,[[134.49,121.3],[134.48,22.95111576],[134.45,72.32297535],[134.44,3.718]],[[134.56,23.45673453],[134.59,60.36076037],[134.6,40.58988967],[134.61,3.62],[134.62,125.90942126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616401,[[134.49,121.3],[134.48,22.95111576],[134.46,26.1142],[134.45,72.32297535],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.6,13.05698967],[134.61,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616552,[[134.49,121.3],[134.48,22.95111576],[134.46,26.1142],[134.45,72.32297535],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,138.96641093]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616627,[[134.49,121.3],[134.48,22.95111576],[134.46,87.31717535],[134.45,11.12],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,118.59813022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857616938,[[134.49,121.3],[134.48,22.95111576],[134.46,87.31717535],[134.45,11.12],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,103.59813022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617011,[[134.49,121.3],[134.48,22.95111576],[134.46,87.31717535],[134.45,11.12],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,144.66393022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617088,[[134.49,121.3],[134.48,22.95111576],[134.46,26.1142],[134.45,72.32297535],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,3.62],[134.62,144.66393022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617282,[[134.49,121.3],[134.48,22.95111576],[134.46,87.31717535],[134.45,11.12],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.59,60.36076037],[134.61,37.04527038],[134.62,131.60694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617546,[[134.49,121.3],[134.48,22.95111576],[134.46,87.31717535],[134.45,11.12],[134.44,3.718]],[[134.55,0.82144939],[134.56,22.63528514],[134.58,26.0658],[134.59,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617700,[[134.48,22.95111576],[134.46,61.20297535],[134.45,11.12],[134.44,3.718],[134.42,117.14176303]],[[134.55,0.82144939],[134.56,22.63528514],[134.58,26.0658],[134.59,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617776,[[134.48,22.95111576],[134.46,61.20297535],[134.44,3.718],[134.42,91.80446303]],[[134.55,0.82144939],[134.56,22.63528514],[134.58,26.0658],[134.59,60.36076037],[134.61,37.04527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617860,[[134.47,22.95111576],[134.45,93.47775535],[134.43,17.46653797],[134.42,117.21737968],[134.41,14.779]],[[134.54,32.27478],[134.55,0.82144939],[134.56,22.63528514],[134.58,86.42656037],[134.6,28.05698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857617931,[[134.47,22.95111576],[134.45,93.47775535],[134.43,17.46653797],[134.42,117.21737968],[134.41,14.779]],[[134.54,32.27478],[134.55,0.82144939],[134.56,22.63528514],[134.58,101.42656037],[134.6,13.05698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618043,[[134.47,22.95111576],[134.45,93.47775535],[134.43,17.46653797],[134.42,117.21737968],[134.41,3.719]],[[134.54,32.27478],[134.55,0.82144939],[134.56,22.63528514],[134.58,101.42656037],[134.6,13.05698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618119,[[134.45,22.95111576],[134.43,78.66951332],[134.42,25.41291665],[134.41,3.719],[134.39,125.05883965]],[[134.54,32.27478],[134.55,15.82144939],[134.56,22.63528514],[134.57,20.36828071],[134.58,86.42656037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618196,[[134.45,22.95111576],[134.43,61.20297535],[134.42,25.41291665],[134.39,125.05883965],[134.38,156.72743838]],[[134.53,22.63528514],[134.54,32.27478],[134.55,15.82144939],[134.56,60.36076037],[134.57,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618273,[[134.43,61.20297535],[134.42,25.41291665],[134.39,125.05883965],[134.38,156.72743838],[134.29,10.98]],[[134.53,37.63528514],[134.54,32.27478],[134.55,0.82144939],[134.56,60.36076037],[134.57,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618348,[[134.42,25.41291665],[134.4,51.24297535],[134.39,109.27895162],[134.38,153.00743838],[134.37,3.721]],[[134.53,50.72850366],[134.54,32.27478],[134.55,0.82144939],[134.56,176.45060092],[134.57,20.36828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618423,[[134.42,20.60174993],[134.4,51.24297535],[134.39,42.88740524],[134.38,153.00743838],[134.36,176.80446303]],[[134.5,22.63528514],[134.53,28.91466791],[134.54,32.27478],[134.56,176.45060092],[134.66,35.19151727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618501,[[134.42,5.60174993],[134.4,51.24297535],[134.39,42.88740524],[134.38,153.00743838],[134.36,91.80446303]],[[134.5,22.63528514],[134.53,77.54342828],[134.54,32.27478],[134.56,116.08984055],[134.6,187.61331411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618576,[[134.4,51.24297535],[134.39,42.88740524],[134.38,153.00743838],[134.36,91.80446303]],[[134.5,22.63528514],[134.51,15.0],[134.53,77.54342828],[134.54,32.27478],[134.56,116.08984055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618653,[[134.4,51.24297535],[134.39,25.41291665],[134.38,153.00743838],[134.36,91.80446303],[134.33,156.72512545]],[[134.49,15.0],[134.52,90.54114055],[134.53,17.18266791],[134.54,32.27478],[134.55,21.81842416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618732,[[134.38,153.00743838],[134.32,91.80446303],[134.31,3.722],[134.3,85.0],[134.29,163.98312545]],[[134.49,15.0],[134.52,90.54114055],[134.53,17.18266791],[134.54,32.27478],[134.55,21.81842416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618804,[[134.38,153.00743838],[134.36,121.3],[134.32,91.80446303],[134.31,3.722],[134.3,85.0]],[[134.49,15.82144939],[134.52,90.54114055],[134.53,16.36121852],[134.54,32.27478],[134.55,21.81842416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618880,[[134.38,153.00743838],[134.32,91.80446303],[134.31,3.722],[134.3,85.0],[134.15,37.23]],[[134.49,15.82144939],[134.52,90.54114055],[134.53,16.36121852],[134.54,32.27478],[134.55,21.81842416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857618957,[[134.38,153.00743838],[134.32,91.80446303],[134.31,3.722],[134.3,85.0],[134.26,27.2832]],[[134.47,15.0],[134.49,0.82144939],[134.5,90.54114055],[134.53,38.17964268],[134.54,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619033,[[134.38,153.00743838],[134.31,3.722],[134.3,176.80446303],[134.29,10.98],[134.27,153.00312545]],[[134.47,15.0],[134.49,0.82144939],[134.5,90.54114055],[134.53,189.03915679],[134.54,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619109,[[134.38,153.00743838],[134.3,176.80446303],[134.29,10.98],[134.28,3.723],[134.27,153.00312545]],[[134.47,15.0],[134.49,0.82144939],[134.5,90.54114055],[134.53,189.03915679],[134.54,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619185,[[134.38,153.00743838],[134.3,85.0],[134.29,10.98],[134.28,3.723],[134.26,119.08766303]],[[134.46,0.82144939],[134.47,15.0],[134.5,90.54114055],[134.53,38.17964268],[134.54,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619268,[[134.38,153.00743838],[134.3,85.0],[134.29,10.98],[134.26,119.08766303],[134.25,175.8758]],[[134.46,0.82144939],[134.47,15.0],[134.51,90.54114055],[134.53,38.17964268],[134.54,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619339,[[134.38,153.00743838],[134.3,85.0],[134.29,10.98],[134.26,91.80446303],[134.25,175.8758]],[[134.46,0.82144939],[134.47,15.0],[134.51,90.54114055],[134.53,38.17964268],[134.54,43.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619566,[[134.38,153.00743838],[134.3,85.0],[134.29,10.98],[134.26,91.80446303],[134.25,148.723]],[[134.46,0.82144939],[134.47,15.0],[134.51,90.54114055],[134.52,25.7538],[134.53,38.17964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619717,[[134.38,150.50513838],[134.3,85.0],[134.29,10.98],[134.26,91.80446303],[134.25,148.723]],[[134.46,0.82144939],[134.47,15.0],[134.51,125.45278323],[134.52,25.7538],[134.53,31.04538196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619794,[[134.38,23.44363838],[134.3,121.3],[134.26,91.80446303],[134.25,233.723]],[[134.46,0.82144939],[134.47,15.0],[134.51,125.45278323],[134.52,25.7538],[134.53,31.04538196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619871,[[134.38,23.44363838],[134.3,121.3],[134.28,32.27478],[134.26,91.80446303],[134.25,88.723]],[[134.39,32.27478],[134.43,15.0],[134.46,0.82144939],[134.51,136.45278323],[134.52,25.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857619947,[[134.38,23.44363838],[134.3,121.3],[134.28,32.27478],[134.26,91.80446303],[134.25,88.723]],[[134.39,32.27478],[134.43,15.0],[134.46,0.82144939],[134.47,90.54114055],[134.5,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620021,[[134.3,121.3],[134.28,32.27478],[134.26,91.80446303],[134.25,85.0],[134.24,3.724]],[[134.39,32.27478],[134.43,15.0],[134.46,0.82144939],[134.47,90.54114055],[134.5,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620097,[[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,85.0],[134.24,29.9999]],[[134.39,32.27478],[134.43,18.719],[134.46,0.82144939],[134.47,90.54114055],[134.5,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620250,[[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,85.0],[134.24,29.9999]],[[134.39,32.27478],[134.43,18.719],[134.46,91.36258994],[134.49,150.85951411],[134.53,219.67275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620326,[[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,85.0],[134.24,29.9999]],[[134.39,32.27478],[134.43,18.719],[134.46,91.36258994],[134.49,150.85951411],[134.52,62.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620479,[[134.3,4.11255238],[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,85.0]],[[134.38,0.82144939],[134.39,32.27478],[134.43,18.719],[134.46,90.54114055],[134.49,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620555,[[134.3,4.11255238],[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,96.42]],[[134.38,0.82144939],[134.39,32.27478],[134.43,18.719],[134.46,90.54114055],[134.49,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620632,[[134.3,4.11255238],[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,15.144]],[[134.38,4.75544939],[134.39,32.27478],[134.42,15.0],[134.46,94.25914055],[134.49,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620706,[[134.3,4.11255238],[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,11.42]],[[134.38,4.75544939],[134.39,32.27478],[134.41,3.719],[134.42,15.0],[134.46,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620783,[[134.3,4.11255238],[134.29,121.3],[134.28,32.27478],[134.27,27.5822],[134.25,11.42]],[[134.38,4.75544939],[134.39,32.27478],[134.41,3.719],[134.42,15.0],[134.45,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620858,[[134.3,4.11255238],[134.28,32.27478],[134.27,148.8822],[134.25,11.42]],[[134.38,4.75544939],[134.39,32.27478],[134.41,3.719],[134.42,15.0],[134.45,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620859,[[134.3,4.11255238],[134.28,32.27478],[134.27,148.8822],[134.25,11.42],[114.98,16.40560205]],[[134.38,4.75544939],[134.39,32.27478],[134.41,3.719],[134.42,15.0],[134.45,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857620936,[[134.3,4.11255238],[134.28,32.27478],[134.27,148.8822],[134.25,11.42],[134.22,3.725]],[[134.38,4.75544939],[134.39,32.27478],[134.41,3.719],[134.42,15.0],[134.45,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621013,[[134.3,4.11255238],[134.28,32.27478],[134.27,148.8822],[134.25,3.724],[134.2,85.0]],[[134.38,4.75544939],[134.39,32.27478],[134.4,15.0],[134.44,3.719],[134.45,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621087,[[134.3,4.11255238],[134.28,32.27478],[134.27,148.8822],[134.25,3.724],[134.2,85.0]],[[134.38,4.75544939],[134.39,32.27478],[134.4,18.72],[134.47,90.54114055],[134.52,118.21916865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621167,[[134.3,4.11255238],[134.28,32.27478],[134.27,148.8822],[134.21,26.2759],[134.2,85.0]],[[134.38,4.75544939],[134.39,32.27478],[134.4,18.72],[134.47,90.54114055],[134.52,118.21916865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621242,[[134.3,4.11255238],[134.28,32.27478],[134.27,121.3],[134.22,3.725],[134.2,85.0]],[[134.37,0.82144939],[134.38,7.654],[134.39,32.27478],[134.4,15.0],[134.47,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621316,[[134.29,4.11255238],[134.19,3.725],[134.18,10.96],[134.17,223.41159714],[134.15,85.0]],[[134.37,0.82144939],[134.38,7.654],[134.39,32.27478],[134.47,90.54114055],[134.48,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621392,[[134.29,4.11255238],[134.19,31.3072],[134.18,10.96],[134.17,197.00839714],[134.15,100.0]],[[134.37,15.82144939],[134.38,7.654],[134.39,32.27478],[134.45,11.0],[134.47,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621469,[[134.29,4.11255238],[134.19,27.5822],[134.18,10.96],[134.17,197.00839714],[134.16,148.726]],[[134.37,15.82144939],[134.38,7.654],[134.39,32.27478],[134.47,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621470,[[134.29,4.11255238],[134.19,27.5822],[134.18,10.96],[134.17,197.00839714],[134.16,148.726]],[[134.37,19.54244939],[134.38,3.934],[134.39,32.27478],[134.47,90.54114055],[135.89,8.09947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621543,[[134.29,4.11255238],[134.19,31.3072],[134.18,10.96],[134.17,105.20393411],[134.16,145.0]],[[134.37,15.82144939],[134.38,3.934],[134.39,32.27478],[134.47,90.54114055],[135.89,8.09947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621544,[[134.29,4.11255238],[134.19,31.3072],[134.18,10.96],[134.17,105.20393411],[134.16,145.0]],[[134.37,15.82144939],[134.38,3.934],[134.39,32.27478],[134.42,11.0],[134.46,40.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621626,[[134.29,4.11255238],[134.19,27.5822],[134.18,10.96],[134.17,105.20393411],[134.16,148.726]],[[134.37,19.54244939],[134.38,3.934],[134.39,32.27478],[134.42,11.0],[134.44,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621699,[[134.29,4.11255238],[134.2,15.23343877],[134.19,27.5822],[134.18,10.96],[134.17,105.20393411]],[[134.36,0.82144939],[134.37,18.721],[134.38,3.934],[134.39,32.27478],[134.42,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621773,[[134.29,5.238e-05],[134.2,15.23343877],[134.19,27.5822],[134.18,10.96],[134.17,105.20393411]],[[134.36,0.82144939],[134.37,18.721],[134.38,19.00479326],[134.39,32.27478],[134.42,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621849,[[134.2,5.238e-05],[134.18,32.27478],[134.17,105.20393411],[134.16,3.726],[134.08,26.4032]],[[134.3,32.27478],[134.34,15.0],[134.36,0.82144939],[134.37,3.721],[134.38,19.00479326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621924,[[134.2,5.238e-05],[134.19,121.3],[134.18,32.27478],[134.17,116.16393411],[134.16,31.3082]],[[134.3,32.27478],[134.34,18.722],[134.36,0.82144939],[134.38,19.00479326],[134.43,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857621999,[[134.2,5.238e-05],[134.18,32.27478],[134.17,10.96],[134.16,31.3082]],[[134.3,32.27478],[134.34,18.722],[134.36,0.82144939],[134.38,19.00479326],[134.43,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622076,[[134.18,32.27478],[134.16,31.3082],[134.12,102.80446303],[134.1,11.02],[134.09,153.00312545]],[[134.3,32.27478],[134.34,18.722],[134.38,3.934],[134.43,90.54114055],[134.44,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622152,[[134.18,32.27478],[134.16,31.3082],[134.12,102.80446303],[134.1,11.02],[134.09,153.00312545]],[[134.3,32.27478],[134.34,18.722],[134.38,3.934],[134.42,101.54114055],[134.44,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622305,[[134.18,32.27478],[134.16,31.3082],[134.12,11.0],[134.11,118.08036303],[134.1,11.02]],[[134.3,32.27478],[134.34,18.722],[134.38,3.934],[134.41,90.54114055],[134.42,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622570,[[134.18,32.27478],[134.16,27.5822],[134.13,3.727],[134.12,11.0],[134.11,118.08036303]],[[134.3,32.27478],[134.34,18.722],[134.38,3.934],[134.41,90.54114055],[134.42,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622721,[[134.18,32.27478],[134.16,27.5822],[134.15,95.9],[134.13,3.727],[134.12,11.0]],[[134.3,34.80678],[134.34,18.722],[134.38,3.934],[134.41,90.54114055],[134.42,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622801,[[134.18,32.27478],[134.16,31.3082],[134.15,95.9],[134.12,11.0]],[[134.3,34.80678],[134.34,15.0],[134.37,3.721],[134.38,3.934],[134.41,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622877,[[134.18,32.27478],[134.16,31.3082],[134.15,85.0],[134.09,26.0]],[[134.3,34.80678],[134.34,15.0],[134.37,3.721],[134.38,3.934],[134.41,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857622954,[[134.19,4.11490503],[134.18,32.27478],[134.16,3.726],[134.15,85.0]],[[134.29,1.78316812],[134.3,34.80678],[134.34,15.0],[134.37,3.721],[134.38,3.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623032,[[134.19,4.11490503],[134.12,3.728],[134.11,91.80446303],[134.1,96.02],[134.08,153.00312545]],[[134.29,1.78316812],[134.3,34.80678],[134.31,15.0],[134.34,3.722],[134.38,3.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623109,[[134.19,4.11490503],[134.12,3.728],[134.1,96.02],[134.08,91.80446303],[134.07,27.6333]],[[134.29,1.78316812],[134.3,38.52978],[134.31,15.0],[134.36,11.0],[134.37,27.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623185,[[134.19,4.11490503],[134.1,96.02],[134.08,91.80446303],[134.07,27.6333],[134.06,163.729]],[[134.28,3.723],[134.29,1.78316812],[134.3,34.80678],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623411,[[134.13,4.11490503],[134.1,96.02],[134.09,3.728],[134.08,91.80446303],[134.07,27.6333]],[[134.28,3.723],[134.29,1.78316812],[134.3,34.80678],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623488,[[134.13,4.11490503],[134.11,27.6333],[134.1,96.02],[134.09,3.728],[134.08,91.80446303]],[[134.28,3.723],[134.29,1.78316812],[134.3,34.80678],[134.33,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623564,[[134.13,4.11490503],[134.11,42.80637595],[134.1,96.02],[134.09,3.728],[134.06,251.80446303]],[[134.28,3.723],[134.29,1.78316812],[134.3,34.80678],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623642,[[134.13,4.11490503],[134.11,42.80637595],[134.1,96.02],[134.06,255.53346303],[131.33,39.91]],[[134.28,3.723],[134.29,1.78316812],[134.3,34.80678],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623716,[[134.13,4.11490503],[134.11,42.80637595],[134.1,96.02],[134.06,255.53346303],[134.05,37.2177]],[[134.28,3.723],[134.29,1.78316812],[134.3,34.80678],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623792,[[134.13,4.11490503],[134.11,27.6333],[134.1,96.02],[134.06,255.53346303],[134.05,37.2177]],[[134.27,1.78316812],[134.28,3.723],[134.3,34.80678],[134.33,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623867,[[134.13,32.27478],[134.12,7.84290503],[134.11,27.6333],[134.1,96.02],[134.06,251.80446303]],[[134.22,32.27478],[134.27,1.78316812],[134.3,2.532],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857623945,[[134.13,32.27478],[134.12,4.11490503],[134.11,27.6333],[134.1,99.748],[134.06,251.80446303]],[[134.22,32.27478],[134.27,1.78316812],[134.3,6.255],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624021,[[134.13,32.27478],[134.12,4.11490503],[134.11,27.6333],[134.1,221.048],[134.06,251.80446303]],[[134.22,32.27478],[134.27,1.78316812],[134.3,6.255],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624175,[[134.13,32.27478],[134.12,4.11490503],[134.1,88.728],[134.06,236.80446303]],[[134.22,32.27478],[134.27,1.78316812],[134.3,6.255],[134.31,15.0],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624251,[[134.14,4.11490503],[134.1,3.728],[134.06,236.80446303],[134.05,111.2177],[134.02,192.16312545]],[[134.22,32.27478],[134.29,15.0],[134.3,6.255],[134.36,11.0],[134.39,157.79990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624328,[[134.14,4.11490503],[134.1,3.728],[134.07,42.79493775],[134.06,156.0],[134.05,111.2177]],[[134.22,32.27478],[134.27,3.724],[134.29,15.0],[134.3,2.532],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624403,[[134.14,4.11490503],[134.07,42.79493775],[134.06,148.729],[134.05,111.2177],[131.32,119.74]],[[134.22,32.27478],[134.28,3.723],[134.3,2.532],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624479,[[134.14,4.11490503],[134.07,42.79493775],[134.06,148.729],[134.05,111.2177],[134.02,39.16]],[[134.22,32.27478],[134.3,6.255],[134.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624557,[[134.14,4.11490503],[134.07,42.79493775],[134.06,148.729],[134.05,111.2177],[134.02,39.16]],[[134.22,32.27478],[134.27,15.0],[134.3,6.255],[134.36,11.0],[134.37,118.40504055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624631,[[134.14,4.11490503],[134.08,15.16163775],[134.07,27.6333],[134.06,148.729],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,18.724],[134.3,2.532],[134.35,22.4891615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624708,[[134.08,19.27654278],[134.07,27.6333],[134.06,10.9],[134.05,88.729],[134.0,11.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,18.724],[134.3,2.532],[134.35,22.4891615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624709,[[134.08,19.27654278],[134.07,27.6333],[134.06,10.9],[134.05,88.729],[134.0,11.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,18.724],[134.3,2.532],[134.33,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624783,[[134.08,19.27654278],[134.07,27.6333],[134.06,10.9],[134.05,85.0],[134.03,29.9477]],[[134.21,1.78439268],[134.22,32.27478],[134.27,18.724],[134.3,2.532],[134.32,27.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857624859,[[134.08,4.11490503],[134.07,27.6333],[134.06,10.9],[134.05,85.0],[134.03,29.9477]],[[134.21,1.78439268],[134.22,32.27478],[134.25,15.0],[134.27,3.724],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625013,[[134.08,4.11490503],[134.07,27.6333],[134.06,10.9],[134.05,206.3],[134.03,29.9477]],[[134.21,1.78439268],[134.22,32.27478],[134.25,15.0],[134.27,3.724],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625087,[[134.09,4.11490503],[134.07,27.6333],[134.06,10.9],[134.05,206.3],[134.03,29.9477]],[[134.21,1.78439268],[134.22,32.27478],[134.25,15.0],[134.27,3.724],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625164,[[134.09,4.11490503],[134.06,10.9],[134.05,85.0],[134.03,29.9477],[133.97,15.0]],[[134.21,1.78439268],[134.22,32.27478],[134.23,15.0],[134.27,3.724],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625240,[[134.09,4.11490503],[134.06,14.629],[134.05,85.0],[134.03,37.2177],[134.01,15.0]],[[134.21,1.78439268],[134.22,32.27478],[134.24,3.724],[134.25,15.0],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625315,[[134.09,4.11490503],[134.06,10.9],[134.05,85.0],[134.04,27.6333],[134.03,37.2177]],[[134.21,5.50939268],[134.22,32.27478],[134.25,15.0],[134.3,2.532],[134.32,55.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625394,[[134.09,4.11490503],[134.06,25.629],[134.05,85.0],[134.04,27.6333],[134.03,26.2177]],[[134.21,5.50939268],[134.22,32.27478],[134.29,15.0],[134.3,13.512],[134.32,55.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625471,[[134.07,4.11490503],[134.06,25.629],[134.05,85.0],[134.04,27.6333],[134.03,41.2177]],[[134.21,1.78439268],[134.22,32.27478],[134.24,3.724],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625548,[[134.08,27.6333],[134.07,4.11490503],[134.06,51.8467],[134.05,85.0],[134.03,15.0]],[[134.21,1.78439268],[134.22,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625738,[[134.09,3.728],[134.08,27.6333],[134.07,4.11490503],[134.06,48.1177],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,15.0],[134.28,3.723],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625814,[[134.08,27.6333],[134.07,4.11490503],[134.06,77.4174],[134.05,85.0],[133.97,91.80446303]],[[134.21,1.78439268],[134.22,32.27478],[134.27,3.724],[134.29,26.8149],[134.3,28.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625890,[[134.12,32.27478],[134.09,4.11490503],[134.08,27.6333],[134.06,77.4174],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,3.724],[134.29,26.8149],[134.3,28.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857625967,[[134.12,32.27478],[134.09,4.11490503],[134.08,27.6333],[134.06,77.4174],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.28,3.723],[134.29,26.8149],[134.3,28.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626118,[[134.12,32.27478],[134.09,4.11490503],[134.08,148.9333],[134.06,77.4174],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,15.0],[134.28,3.723],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626195,[[134.12,32.27478],[134.09,4.11490503],[134.08,148.9333],[134.06,66.4174],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,18.724],[134.29,26.8149],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626271,[[134.13,4.11490503],[134.12,32.27478],[134.08,148.9333],[134.06,66.4174],[134.05,85.0]],[[134.21,1.78439268],[134.22,32.27478],[134.27,18.724],[134.29,26.8149],[134.37,48.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626348,[[134.13,4.11490503],[134.12,32.27478],[134.08,27.6333],[134.06,51.7884],[134.05,88.729]],[[134.21,1.78439268],[134.22,32.27478],[134.25,15.0],[134.27,3.724],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626423,[[134.13,4.11490503],[134.08,27.6333],[134.06,51.7884],[134.05,99.629]],[[134.21,1.78439268],[134.22,32.27478],[134.24,3.724],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626501,[[134.13,4.11490503],[134.06,51.7884],[134.05,99.629]],[[134.21,1.78439268],[134.22,32.27478],[134.24,3.724],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626502,[[134.13,4.11490503],[134.06,26.2177],[134.05,99.629],[134.03,15.0],[134.0,11.0]],[[134.21,1.78439268],[134.22,32.27478],[134.24,3.724],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626577,[[134.13,4.11490503],[134.05,95.9],[134.03,18.73],[134.0,11.0]],[[134.21,5.50939268],[134.22,32.27478],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626655,[[134.13,4.11490503],[134.05,95.9],[134.03,15.0],[134.0,14.731]],[[134.21,5.50939268],[134.22,32.27478],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626730,[[134.09,4.11490503],[134.05,95.9],[134.04,11.0],[134.03,15.0],[134.0,3.731]],[[134.21,5.50939268],[134.22,32.27478],[134.25,15.0],[134.29,26.8149],[134.34,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626808,[[134.09,4.11490503],[134.06,31.0983],[134.05,95.9],[134.03,15.0],[134.01,62.3385]],[[134.21,1.78439268],[134.22,32.27478],[134.24,3.724],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857626919,[[134.09,4.11490503],[134.06,31.0983],[134.05,95.9],[134.03,15.0],[134.01,62.3385]],[[134.21,1.78439268],[134.22,32.27478],[134.23,15.0],[134.24,3.724],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627074,[[134.07,4.11490503],[134.06,31.0983],[134.05,95.9],[134.03,15.0],[134.01,62.3385]],[[134.21,1.78439268],[134.22,35.99978],[134.23,15.0],[134.29,26.8149],[134.44,44.63043108]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627148,[[134.07,4.11490503],[134.06,31.0983],[134.05,95.9],[134.03,15.0],[134.01,51.3385]],[[134.21,1.78439268],[134.22,35.99978],[134.23,15.0],[134.29,26.8149],[134.44,44.63043108]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627224,[[134.07,4.11490503],[134.06,31.0983],[134.05,95.9],[134.03,15.0],[134.01,62.3385]],[[134.21,1.78439268],[134.22,35.99978],[134.25,15.0],[134.29,26.8149],[134.44,44.63043108]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627301,[[134.07,4.11490503],[134.06,148.6693],[134.05,95.9],[134.03,18.73],[134.01,62.3385]],[[134.21,1.78439268],[134.22,35.99978],[134.24,10.94],[134.25,15.0],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627603,[[134.07,4.11490503],[134.06,148.6693],[134.05,95.9],[134.03,18.73],[134.01,62.3385]],[[134.21,1.78439268],[134.22,35.99978],[134.24,10.94],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627681,[[134.07,4.11490503],[134.06,152.3983],[134.05,95.9],[134.03,15.0],[134.01,62.3385]],[[134.21,1.78439268],[134.22,32.27478],[134.23,15.0],[134.24,14.664],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627760,[[134.07,4.11490503],[134.06,152.3983],[134.05,95.9],[134.03,15.0],[134.01,62.3385]],[[134.21,1.78439268],[134.22,35.99978],[134.23,15.0],[134.24,10.94],[134.29,26.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857627948,[[134.09,32.27478],[134.07,4.11490503],[134.06,152.3983],[134.05,95.9],[134.03,15.0]],[[134.18,32.27478],[134.21,1.78439268],[134.22,3.725],[134.23,15.0],[134.24,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628330,[[134.09,32.27478],[134.07,4.11490503],[134.06,152.3983],[134.05,95.9],[134.04,11.0]],[[134.17,1.78439268],[134.18,32.27478],[134.22,3.725],[134.23,15.0],[134.24,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628411,[[134.1,4.11490503],[134.09,32.27478],[134.06,152.3983],[134.05,95.9],[134.04,11.0]],[[134.17,1.78439268],[134.18,32.27478],[134.22,3.725],[134.23,15.0],[134.24,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628482,[[134.1,4.11490503],[134.09,32.27478],[134.06,152.3983],[134.05,95.9],[134.04,11.0]],[[134.17,1.78439268],[134.18,32.27478],[134.24,14.664],[134.25,15.0],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628560,[[134.1,4.11490503],[134.09,32.27478],[134.07,27.3693],[134.06,125.029],[134.05,95.9]],[[134.17,1.78439268],[134.18,32.27478],[134.24,14.664],[134.25,15.0],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628675,[[134.1,4.11490503],[134.09,32.27478],[134.07,27.3693],[134.06,125.029],[134.05,95.9]],[[134.17,1.78439268],[134.18,32.27478],[134.24,14.664],[134.25,15.0],[134.39,200.03104269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628827,[[134.1,4.11490503],[134.09,32.27478],[134.07,159.6693],[134.06,3.729],[134.05,95.9]],[[134.17,9.268e-05],[134.18,32.27478],[134.24,14.664],[134.31,15.0],[134.36,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628904,[[134.1,136.41490503],[134.09,32.27478],[134.07,27.3693],[134.06,3.729],[134.05,95.9]],[[134.24,10.94],[134.3,17.235],[134.31,15.0],[134.37,11.42],[134.41,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857628980,[[134.1,136.41490503],[134.09,32.27478],[134.07,27.3693],[134.06,3.729],[134.05,95.9]],[[134.3,17.235],[134.33,15.0],[134.36,27.1426],[134.37,11.42],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629054,[[134.1,140.14290503],[134.09,32.27478],[134.05,95.9],[134.01,25.7678]],[[134.3,17.235],[134.36,27.1426],[134.37,26.42],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629169,[[134.1,136.028],[134.09,32.27478],[134.05,95.9],[134.01,25.7678]],[[134.3,17.235],[134.36,27.1426],[134.37,26.42],[134.39,109.48990214],[134.46,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629251,[[134.1,151.028],[134.09,32.27478],[134.05,95.9],[134.01,25.7678],[133.95,236.80446303]],[[134.3,13.512],[134.32,15.0],[134.36,27.1426],[134.37,15.141],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629325,[[134.1,236.028],[134.09,32.27478],[134.05,10.9],[134.01,25.7678],[133.95,236.80446303]],[[134.3,13.512],[134.32,15.0],[134.36,27.1426],[134.37,15.141],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629474,[[134.1,236.028],[134.09,32.27478],[134.05,10.9],[134.01,25.7678],[133.96,91.80446303]],[[134.3,13.512],[134.32,15.0],[134.36,27.1426],[134.37,15.141],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629628,[[134.1,236.028],[134.09,32.27478],[134.05,10.9],[134.01,25.7678],[133.97,27.0034]],[[134.3,17.235],[134.32,15.0],[134.36,27.1426],[134.37,11.42],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629744,[[134.1,221.028],[134.09,32.27478],[134.05,10.9],[134.01,25.7678],[133.97,27.0034]],[[134.3,17.235],[134.32,15.0],[134.36,27.1426],[134.37,11.42],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629817,[[134.1,221.028],[134.09,32.27478],[134.08,15.0],[134.05,10.9],[134.01,25.7678]],[[134.3,17.235],[134.32,15.0],[134.36,27.1426],[134.37,11.42],[134.39,109.48990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857629970,[[134.16,32.27478],[134.12,121.3],[134.11,4.11648141],[134.1,88.728],[134.05,10.9]],[[134.25,32.27478],[134.29,1.25660139],[134.3,17.235],[134.32,15.0],[134.36,27.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630053,[[134.16,32.27478],[134.12,121.3],[134.11,4.11648141],[134.1,85.0],[134.06,3.729]],[[134.25,32.27478],[134.28,3.723],[134.29,1.25660139],[134.3,13.512],[134.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630123,[[134.16,32.27478],[134.12,121.3],[134.11,4.11648141],[134.1,85.0],[134.06,3.729]],[[134.25,32.27478],[134.28,3.723],[134.29,16.25660139],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630200,[[134.16,32.27478],[134.12,121.3],[134.11,4.11648141],[134.1,85.0],[134.07,27.0034]],[[134.25,32.27478],[134.28,3.723],[134.29,16.25660139],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630275,[[134.16,32.27478],[134.12,121.3],[134.11,4.11648141],[134.1,85.0],[134.07,27.0034]],[[134.25,32.27478],[134.28,3.723],[134.29,16.25660139],[134.3,13.512],[134.44,135.17157163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630354,[[134.17,4.11648141],[134.1,206.3],[134.07,27.0034],[134.06,14.729],[134.03,15.0]],[[134.25,32.27478],[134.28,3.723],[134.29,16.25660139],[134.3,13.512],[134.38,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630429,[[134.17,4.11648141],[134.1,206.3],[134.07,27.0034],[134.06,14.729],[134.03,15.0]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630505,[[134.17,4.11648141],[134.1,206.3],[134.07,64.2334],[134.06,14.729],[134.03,15.0]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630582,[[134.17,4.11648141],[134.1,121.3],[134.07,27.0034],[134.06,14.729],[134.05,95.9]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630731,[[134.17,4.11648141],[134.1,121.3],[134.06,14.729],[134.05,95.9],[133.8,274.35295511]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630808,[[134.11,125.41648141],[134.06,14.729],[134.05,95.9],[133.99,102.06849371],[133.91,37.23]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.3,13.512],[134.46,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630883,[[134.11,125.41648141],[134.06,41.7324],[134.05,95.9],[133.99,102.06849371],[133.91,37.23]],[[134.24,1.25660139],[134.25,32.27478],[134.29,44.67987078],[134.3,13.512],[134.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857630961,[[134.11,125.41648141],[134.06,41.7324],[134.05,95.9],[133.99,102.06849371],[133.91,37.23]],[[134.24,1.25660139],[134.25,32.27478],[134.29,59.67987078],[134.3,13.512],[136.29,44.02667894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631038,[[134.11,125.41648141],[134.06,41.7324],[134.05,95.9],[133.99,102.06849371],[133.91,37.23]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,59.67987078],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631113,[[134.11,4.11648141],[134.06,41.7324],[134.05,95.9],[133.99,102.06849371],[133.91,190.23312545]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,59.67987078],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631189,[[134.11,4.11648141],[134.06,30.7324],[134.05,95.9],[134.01,36.7678],[133.99,102.06849371]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631268,[[134.12,4.11648141],[134.06,27.0034],[134.05,95.9],[134.03,18.73],[134.01,36.7678]],[[134.24,1.25660139],[134.25,32.27478],[134.28,3.723],[134.29,15.0],[134.3,13.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631343,[[134.12,4.11648141],[134.07,121.3],[134.05,95.9],[134.03,18.73],[134.01,36.7678]],[[134.24,1.25660139],[134.25,47.27478],[134.28,3.723],[134.3,13.512],[134.43,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631418,[[134.12,4.11648141],[134.06,3.729],[134.05,95.9],[134.03,15.0],[134.01,36.7678]],[[134.24,4.98060139],[134.25,47.27478],[134.3,13.512],[134.43,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631494,[[134.12,4.11648141],[134.05,95.9],[134.03,18.73],[134.01,36.7678]],[[134.24,4.98060139],[134.25,47.27478],[134.3,13.512],[134.43,90.54114055],[134.64,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631571,[[134.12,4.11648141],[134.06,3.729],[134.05,106.9],[134.04,43.4387259],[134.03,52.23]],[[134.24,1.25660139],[134.25,32.27478],[134.29,15.0],[134.3,17.235],[134.41,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631646,[[134.08,4.11648141],[134.06,3.729],[134.05,106.9],[134.04,43.4387259],[134.03,52.23]],[[134.24,1.25660139],[134.25,32.27478],[134.26,44.69011084],[134.28,3.723],[134.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631722,[[134.08,4.11648141],[134.06,3.729],[134.05,106.9],[134.04,43.4387259],[134.03,52.23]],[[134.24,1.25660139],[134.25,32.27478],[134.26,44.69011084],[134.28,30.8656],[134.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631800,[[134.08,4.11648141],[134.06,3.729],[134.05,106.9],[134.04,43.4387259],[134.03,15.0]],[[134.24,1.25660139],[134.25,32.27478],[134.26,44.69011084],[134.28,30.8656],[134.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631874,[[134.08,4.11648141],[134.06,3.729],[134.05,106.9],[134.03,15.0],[133.83,44.83135744]],[[134.24,1.25660139],[134.25,32.27478],[134.26,44.69011084],[134.28,30.8656],[134.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857631950,[[134.08,4.11648141],[134.06,3.729],[134.05,106.9],[134.03,15.0],[133.83,44.83135744]],[[134.24,43.23344533],[134.25,32.27478],[134.26,44.69011084],[134.28,30.8656],[134.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632027,[[134.12,32.27478],[134.09,3.728],[134.07,4.11648141],[134.05,106.9],[134.03,15.0]],[[134.21,32.27478],[134.24,43.23344533],[134.26,44.69011084],[134.28,27.1426],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632103,[[134.12,32.27478],[134.09,3.728],[134.07,4.11648141],[134.06,26.2267],[134.05,106.9]],[[134.21,32.27478],[134.24,43.23344533],[134.26,44.69011084],[134.28,27.1426],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632180,[[134.12,32.27478],[134.08,11.0],[134.07,4.11648141],[134.06,44.9557],[134.05,95.9]],[[134.21,32.27478],[134.24,43.23344533],[134.26,44.69011084],[134.27,3.723],[134.28,27.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632256,[[134.12,32.27478],[134.08,11.0],[134.07,4.11648141],[134.06,44.9557],[134.05,95.9]],[[134.21,32.27478],[134.24,43.23344533],[134.26,44.69011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632257,[[134.12,32.27478],[134.08,11.0],[134.07,4.11648141],[134.06,41.2267],[134.05,95.9]],[[134.21,32.27478],[134.24,43.23344533],[134.25,3.724],[134.26,44.69011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632409,[[134.13,4.11648141],[134.12,32.27478],[134.11,121.3],[134.09,3.728],[134.08,11.0]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.3,17.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632599,[[134.13,4.11648141],[134.12,32.27478],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.3,17.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632675,[[134.13,4.11648141],[134.12,32.27478],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.28,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632751,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,35.97423753],[134.08,37.147]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632906,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632980,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,35.97423753]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857632981,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,35.97423753],[134.05,123.19400752]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633057,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633133,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,35.97423753],[133.92,91.80446303]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633209,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633287,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.28,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633362,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,48.41411084],[137.1,184.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633437,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.28,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633514,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,48.41411084],[134.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857633590,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.3,17.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634124,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634199,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634276,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,48.41411084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634352,[[134.13,4.11648141],[134.12,58.13528],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634580,[[134.13,29.97698141],[134.12,32.27478],[134.11,121.3],[134.1,35.97423753]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634697,[[134.13,29.97698141],[134.12,32.27478],[134.11,121.3],[134.1,32.24623753],[134.09,3.728]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.29,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634812,[[134.13,29.97698141],[134.12,32.27478],[134.11,121.3],[134.1,32.24623753],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,44.69011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634885,[[134.13,29.97698141],[134.12,32.27478],[134.1,32.24623753],[134.08,26.147],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634961,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,59.85411084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857634962,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,59.85411084],[134.43,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635037,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635117,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.26,59.85411084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635192,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,15.0]],[[134.2,1.25660139],[134.21,32.27478],[134.24,41.97684394],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635268,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,15.0]],[[134.2,1.25660139],[134.21,32.27478],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635571,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.03,55.96]],[[134.2,1.25660139],[134.21,32.27478],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635648,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.08,147.447],[134.06,18.729]],[[134.2,1.25660139],[134.21,32.27478],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857635837,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,3.728],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857636104,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,3.728],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857636523,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,3.728],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.26,59.85411084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857636598,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,3.728],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857636676,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,14.848],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857636752,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,43.3807],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.26,56.13011084],[134.27,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857636826,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,39.6527],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857637282,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,45.61857372],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857637817,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,49.34657372],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857638162,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,45.61857372],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857638695,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,34.49857372],[134.08,147.447]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857638772,[[134.14,4.11648141],[134.13,25.8605],[134.12,32.27478],[134.09,34.49857372],[134.08,151.176]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,3.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857638847,[[134.14,4.11648141],[134.12,32.27478],[134.09,5.96587372],[134.05,14.629],[134.03,6.56561783]],[[134.2,1.25660139],[134.21,32.27478],[134.22,5.96062847],[134.25,18.724],[134.26,56.13011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857638924,[[134.14,4.11648141],[134.05,3.729],[134.03,6.56561783],[134.0,26.1505],[133.98,11.0]],[[134.2,1.25660139],[134.21,32.27478],[134.23,15.0],[134.25,3.724],[134.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639001,[[134.14,4.11648141],[134.03,10.29561783],[134.0,26.1505],[133.98,11.0],[131.19,79.83]],[[134.2,1.25660139],[134.21,35.99978],[134.23,15.0],[134.26,11.44],[134.34,65.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639076,[[134.14,4.11648141],[134.03,6.56561783],[134.0,41.1505],[133.98,11.0],[133.97,3.731]],[[134.19,3.726],[134.2,1.25660139],[134.21,32.27478],[134.23,15.0],[134.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639156,[[134.14,4.11648141],[134.03,6.56561783],[134.0,26.1505],[133.98,11.0],[133.97,3.731]],[[134.19,3.726],[134.2,1.25660139],[134.21,32.27478],[134.23,15.0],[134.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639304,[[134.14,4.11648141],[134.03,6.56561783],[134.0,26.1505],[133.98,11.0],[133.97,3.731]],[[134.19,7.29],[134.2,1.25660139],[134.21,32.27478],[134.23,15.0],[134.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639380,[[134.04,4.11648141],[134.03,6.56561783],[134.0,26.1505],[133.98,11.0],[133.97,3.731]],[[134.18,1.25660139],[134.19,7.29],[134.21,32.27478],[134.23,15.0],[134.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639457,[[134.04,32.64918141],[134.03,21.35561783],[134.01,27.9133],[134.0,26.1505],[133.98,11.0]],[[134.18,1.25660139],[134.19,3.564],[134.21,35.99978],[134.23,15.0],[134.25,26.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639611,[[134.04,32.64918141],[134.03,21.35561783],[134.01,38.9133],[134.0,26.1505],[133.99,139.29849371]],[[134.18,1.25660139],[134.19,3.564],[134.21,35.99978],[134.23,15.0],[134.25,26.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639689,[[134.04,32.64918141],[134.03,21.35561783],[134.01,38.9133],[134.0,26.1505],[133.99,139.29849371]],[[134.17,5.96293696],[134.18,1.25660139],[134.19,3.564],[134.21,42.5570061],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639765,[[134.05,32.67318141],[134.04,28.5327],[134.03,21.35561783],[134.01,38.9133],[133.99,139.29849371]],[[134.17,5.96293696],[134.18,1.25660139],[134.19,3.564],[134.21,42.5570061],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639840,[[134.05,32.67318141],[134.04,28.5327],[134.03,17.62561783],[134.01,38.9133],[134.0,3.73]],[[134.17,5.96293696],[134.18,1.25660139],[134.19,3.564],[134.21,42.5570061],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857639916,[[134.05,32.67318141],[134.04,28.5327],[134.03,17.62561783],[134.01,38.9133],[134.0,18.73]],[[134.17,5.96293696],[134.18,1.25660139],[134.19,3.564],[134.21,42.5570061],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640071,[[134.06,32.27478],[134.05,32.67318141],[134.04,28.5327],[134.03,17.62561783],[134.01,38.9133]],[[134.15,32.27478],[134.17,5.96293696],[134.18,1.25660139],[134.19,3.564],[134.21,10.2822261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640220,[[134.06,36.39126141],[134.05,28.5567],[134.04,28.5327],[134.03,17.62561783],[134.01,38.9133]],[[134.15,32.27478],[134.16,1.25660139],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640603,[[134.07,4.11648141],[134.06,32.27478],[134.05,28.5567],[134.04,28.5327],[134.03,17.62561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640678,[[134.07,4.11648141],[134.06,32.27478],[134.05,28.5567],[134.04,28.5327],[134.03,17.62561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261],[134.62,207.17605065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640830,[[134.07,4.11648141],[134.06,32.27478],[134.05,28.5567],[134.04,28.5327],[134.03,17.62561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261],[134.39,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640905,[[134.07,32.67318141],[134.06,32.27478],[134.04,28.5327],[134.03,17.62561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261],[134.39,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857640984,[[134.07,32.67318141],[134.06,32.27478],[134.04,28.5327],[134.03,17.62561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261],[134.25,41.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857641058,[[134.07,32.67318141],[134.06,32.27478],[134.04,28.5327],[134.03,17.62561783],[134.0,52.23]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857641403,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,17.62561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.21,10.2822261],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857641821,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,54.85561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.2,11.38],[134.21,10.2822261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857641897,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,58.58561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.2,11.38],[134.21,10.2822261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857641898,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,58.58561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.2,11.38],[134.21,6.5572261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857642126,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,21.35561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,3.564],[134.2,11.38],[134.21,6.5572261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857642206,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,21.35561783]],[[134.15,32.27478],[134.17,5.96293696],[134.19,7.29],[134.2,11.38],[134.21,6.5572261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857642662,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,21.35561783]],[[134.14,1.25490809],[134.15,32.27478],[134.17,5.96293696],[134.19,7.29],[134.2,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643060,[[134.08,4.11648141],[134.07,28.5567],[134.06,32.27478],[134.04,28.5327],[134.03,21.35561783]],[[134.14,1.25490809],[134.15,32.27478],[134.17,5.96293696],[134.18,3.726],[134.19,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643463,[[134.06,32.27478],[134.03,17.62561783],[134.02,3.73],[133.98,6.56790559],[133.95,11.0]],[[134.15,32.27478],[134.17,5.96293696],[134.18,3.726],[134.19,3.564],[134.2,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643540,[[134.0,3.731],[133.98,6.56790559],[133.97,37.23],[133.96,27.3277],[133.95,37.983]],[[134.15,32.27478],[134.16,3.726],[134.19,3.564],[134.2,26.38],[134.27,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643617,[[134.0,31.196],[133.99,90.70849371],[133.98,6.56790559],[133.97,37.23],[133.96,27.3277]],[[134.15,32.27478],[134.18,3.726],[134.19,3.564],[134.2,11.38],[134.27,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643695,[[134.0,31.196],[133.99,90.70849371],[133.98,43.79790559],[133.96,27.3277]],[[134.15,32.27478],[134.18,18.726],[134.19,3.564],[134.2,11.38],[134.27,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643767,[[134.0,31.196],[133.99,90.70849371],[133.98,43.79790559],[133.96,27.3277]],[[134.15,32.27478],[134.18,3.726],[134.19,3.564],[134.2,26.38],[134.27,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643843,[[134.0,31.196],[133.99,90.70849371],[133.98,43.79790559],[133.96,27.3277]],[[134.15,32.27478],[134.18,18.726],[134.19,3.564],[134.2,11.38],[134.27,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643919,[[134.01,4.11937733],[134.0,31.196],[133.99,90.70849371],[133.98,43.79790559],[133.96,27.3277]],[[134.14,1.25365216],[134.15,32.27478],[134.18,18.726],[134.19,3.564],[134.2,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857643997,[[134.01,4.11937733],[134.0,31.196],[133.99,90.70849371],[133.98,43.79790559],[133.96,27.3277]],[[134.14,1.25365216],[134.15,32.27478],[134.18,45.5381],[134.19,3.564],[134.2,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644072,[[134.02,32.27478],[134.01,4.11937733],[134.0,31.196],[133.99,90.70849371],[133.98,43.79790559]],[[134.11,32.27478],[134.14,1.25365216],[134.18,45.5381],[134.19,3.564],[134.2,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644148,[[134.02,32.27478],[134.01,4.11937733],[134.0,31.196],[133.99,90.70849371],[133.98,6.56790559]],[[134.11,32.27478],[134.14,1.25365216],[134.16,15.0],[134.18,30.5381],[134.19,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644224,[[134.02,32.27478],[134.01,4.11937733],[134.0,31.196],[133.99,90.70849371],[133.98,6.56790559]],[[134.11,32.27478],[134.14,1.25365216],[134.15,3.727],[134.16,15.0],[134.18,26.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644340,[[134.03,4.11937733],[134.02,32.27478],[134.0,31.196],[133.99,90.70849371],[133.98,6.56790559]],[[134.11,32.27478],[134.13,5.96477144],[134.14,1.25365216],[134.15,3.727],[134.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644415,[[134.03,4.11937733],[134.02,32.27478],[134.0,27.465],[133.99,90.70849371],[133.98,6.56790559]],[[134.11,32.27478],[134.13,5.96477144],[134.15,3.727],[134.16,15.0],[134.33,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644489,[[134.03,4.11937733],[134.02,32.27478],[134.0,27.465],[133.99,90.70849371],[133.98,17.46790559]],[[134.11,32.27478],[134.13,5.96477144],[134.15,3.727],[134.16,15.0],[134.33,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644837,[[134.03,4.11937733],[134.02,32.27478],[134.0,27.465],[133.99,127.93849371],[133.98,28.46790559]],[[134.11,32.27478],[134.13,5.96477144],[134.15,3.727],[134.2,26.38],[134.25,64.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644915,[[134.03,4.11937733],[134.02,32.27478],[134.0,68.426],[133.99,90.70849371],[133.98,28.46790559]],[[134.13,5.96477144],[134.19,7.29],[134.2,11.38],[134.22,15.0],[134.25,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857644990,[[134.03,41.34937733],[134.02,32.27478],[134.01,53.465],[134.0,3.731],[133.99,90.70849371]],[[134.18,3.726],[134.19,3.564],[134.2,11.38],[134.22,15.0],[134.25,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645068,[[134.03,41.34937733],[134.02,32.27478],[134.01,53.465],[134.0,3.73],[133.99,90.70849371]],[[134.19,7.29],[134.2,11.38],[134.25,37.23],[134.28,15.0],[134.29,54.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645142,[[134.03,41.34937733],[134.02,32.27478],[134.01,38.465],[134.0,3.73],[133.99,90.70849371]],[[134.19,3.726],[134.2,11.38],[134.25,37.23],[134.28,15.0],[134.29,54.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645296,[[134.03,45.07937733],[134.02,32.27478],[134.01,38.465],[133.99,90.70849371],[133.95,102.06224146]],[[134.2,11.38],[134.22,3.725],[134.25,37.23],[134.28,15.0],[134.29,54.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645373,[[134.03,45.07937733],[134.02,32.27478],[134.01,27.465],[133.99,105.70849371],[133.95,87.06224146]],[[134.2,11.38],[134.22,3.725],[134.25,37.23],[134.28,15.0],[134.29,54.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645450,[[134.03,7.84937733],[134.02,32.27478],[134.01,27.465],[133.98,21.9],[133.95,87.06224146]],[[134.2,11.38],[134.21,15.0],[134.22,3.725],[134.25,37.23],[134.29,65.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645528,[[134.03,4.11937733],[134.02,32.27478],[134.01,27.465],[133.98,95.9],[133.97,3.732]],[[134.19,3.726],[134.2,11.38],[134.25,37.23],[134.26,22.44],[134.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645601,[[134.04,4.11937733],[134.03,85.0],[134.02,32.27478],[134.01,27.465],[133.99,11.0]],[[134.16,1.25287578],[134.19,3.726],[134.2,11.38],[134.25,37.23],[134.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645678,[[134.04,4.11937733],[134.03,137.23],[134.02,32.27478],[134.01,27.465],[133.98,10.9]],[[134.16,1.25287578],[134.19,3.726],[134.26,11.44],[134.28,59.04452801],[134.3,17.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645754,[[134.04,52.34937733],[134.03,103.73],[134.02,38.24376968],[134.01,27.465],[133.98,17.46789288]],[[134.16,1.25287578],[134.24,3.724],[134.26,11.44],[134.28,59.04452801],[134.3,17.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645832,[[134.09,37.23],[134.08,11.0],[134.05,42.0737],[134.04,4.11937733],[134.03,233.73]],[[134.25,3.724],[134.29,14.88540375],[134.3,61.57652801],[134.31,22.31279584],[134.33,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645908,[[134.09,37.23],[134.08,11.0],[134.05,100.0],[134.04,31.44707733],[134.03,148.729]],[[134.25,3.724],[134.29,14.88540375],[134.3,61.57652801],[134.31,22.31279584],[134.33,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857645983,[[134.09,37.23],[134.08,11.0],[134.06,3.729],[134.05,85.0],[134.04,4.11937733]],[[134.28,3.723],[134.29,14.88540375],[134.3,61.57652801],[134.31,22.31279584],[134.33,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646059,[[134.09,40.958],[134.08,11.0],[134.05,89.11937733],[134.02,32.27478],[133.98,10.9]],[[134.23,1.25310732],[134.29,14.88540375],[134.3,61.57652801],[134.31,22.31279584],[134.32,10.92897314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646138,[[134.15,32.27478],[134.09,3.728],[134.05,89.11937733],[134.04,11.0],[133.99,60.07924146]],[[134.23,1.25310732],[134.24,32.27478],[134.27,15.0],[134.29,11.1],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646212,[[134.06,26.0802],[134.05,89.11937733],[134.04,11.0],[134.03,163.729],[134.0,27.3277]],[[134.23,1.25310732],[134.24,32.27478],[134.27,18.724],[134.29,11.1],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646289,[[134.07,27.3277],[134.06,26.0802],[134.05,89.11937733],[134.04,11.0],[134.03,163.729]],[[134.23,7.21324089],[134.24,32.27478],[134.27,25.27805804],[134.29,11.1],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646443,[[134.07,27.3277],[134.06,26.0802],[134.05,85.0],[134.04,11.0],[134.03,163.729]],[[134.23,7.21324089],[134.24,32.27478],[134.27,25.27805804],[134.29,11.1],[134.3,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646519,[[134.07,27.3277],[134.06,29.8092],[134.05,85.0],[134.03,160.0],[134.01,11.0]],[[134.23,7.21324089],[134.24,32.27478],[134.25,15.0],[134.27,10.27805804],[134.29,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646594,[[134.07,27.3277],[134.06,26.0802],[134.05,85.0],[134.03,163.73],[134.02,37.23]],[[134.22,3.725],[134.23,1.25310732],[134.24,32.27478],[134.25,15.0],[134.27,6.55405804]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646672,[[134.07,27.3277],[134.06,29.8092],[134.05,85.0],[134.03,160.0],[134.02,37.23]],[[134.22,3.725],[134.23,1.25310732],[134.24,32.27478],[134.25,15.0],[134.27,6.55405804]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646746,[[134.07,27.3277],[134.06,26.0802],[134.05,85.0],[134.03,163.73],[134.02,37.23]],[[134.22,3.725],[134.23,1.25310732],[134.24,32.27478],[134.25,15.0],[134.27,6.55405804]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646823,[[134.05,85.0],[134.04,5.96819055],[134.03,148.73],[134.02,37.23],[133.99,6.56757935]],[[134.22,3.725],[134.24,32.27478],[134.27,15.0],[134.33,48.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646900,[[134.05,85.0],[134.04,5.96819055],[134.03,174.671],[133.99,32.64777935],[133.98,21.9]],[[134.24,35.99878],[134.27,15.0],[134.3,72.57652801],[134.33,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857646976,[[134.05,85.0],[134.04,5.96819055],[134.03,170.941],[134.0,3.731],[133.99,32.64777935]],[[134.24,35.99878],[134.26,27.7633],[134.27,15.0],[134.3,72.78692801],[134.33,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647128,[[134.05,85.0],[134.04,5.96819055],[134.03,145.0],[134.0,3.731],[133.99,32.64777935]],[[134.23,15.0],[134.24,35.99878],[134.26,27.7633],[134.3,72.78692801],[134.33,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647205,[[134.06,4.11895054],[134.04,5.96819055],[134.0,3.731],[133.99,92.72702081],[133.98,95.9]],[[134.22,3.725],[134.23,19.63223009],[134.24,32.27478],[134.26,86.80782801],[134.3,104.28354055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647282,[[134.06,4.11895054],[134.0,29.672],[133.99,66.64682081],[133.98,95.9],[133.91,10.96]],[[134.19,15.0],[134.22,3.725],[134.23,4.63223009],[134.24,32.27478],[134.26,86.80782801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647360,[[134.06,4.11895054],[134.0,3.731],[133.99,66.64682081],[133.98,95.9],[133.95,37.0802]],[[134.13,5.96464862],[134.18,3.726],[134.19,15.0],[134.22,27.7633],[134.23,4.63223009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647438,[[134.06,4.11895054],[134.0,3.731],[133.99,66.64682081],[133.98,95.9],[133.97,7.22548768]],[[134.13,5.96464862],[134.18,3.726],[134.19,15.0],[134.22,55.3147],[134.23,4.63223009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647514,[[134.06,4.11895054],[133.99,6.56757935],[133.98,85.0],[133.97,10.95648768],[133.96,60.07924146]],[[134.13,5.96464862],[134.17,15.0],[134.18,3.726],[134.22,55.3147],[134.23,11.88447954]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647590,[[134.06,4.11895054],[133.96,60.07924146],[133.94,3.732],[133.92,176.80446303],[133.85,145.0]],[[134.13,3.33],[134.14,6.56053573],[134.16,3.726],[134.17,15.0],[134.22,55.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647666,[[134.01,4.11895054],[133.96,60.07924146],[133.94,37.23],[133.92,176.80446303],[133.91,29.693]],[[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.17,15.0],[134.22,55.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647744,[[134.01,4.11895054],[133.96,60.07924146],[133.95,15.19823014],[133.94,37.23],[133.93,63.0212]],[[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.17,15.0],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647819,[[134.01,4.11895054],[133.95,15.19823014],[133.94,37.23],[133.93,63.0212],[133.92,145.07924146]],[[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.17,15.0],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647895,[[134.01,4.11895054],[133.95,15.19823014],[133.94,40.963],[133.93,63.0212],[133.92,145.07924146]],[[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.17,15.0],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857647972,[[134.01,4.11895054],[133.94,40.963],[133.93,63.0212],[133.92,145.07924146],[133.88,91.80446303]],[[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.17,15.0],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648048,[[133.97,4.11895054],[133.94,40.963],[133.93,63.0212],[133.92,145.07924146],[133.88,91.80446303]],[[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.17,15.0],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648124,[[133.98,32.27478],[133.97,4.11895054],[133.95,51.8942],[133.94,37.23],[133.93,11.0]],[[134.07,32.27478],[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.16,27.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648201,[[133.98,32.27478],[133.97,4.11895054],[133.95,51.8942],[133.94,37.23],[133.93,14.733]],[[134.07,32.27478],[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573],[134.16,27.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648355,[[133.98,32.27478],[133.97,4.11895054],[133.96,11.0],[133.95,104.1242],[133.94,5.97266741]],[[134.07,32.27478],[134.1,5.96590251],[134.12,0.88447954],[134.13,7.057],[134.14,6.56053573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648429,[[133.98,69.50478],[133.97,22.85095054],[133.96,11.0],[133.95,51.8942],[133.94,5.97266741]],[[134.1,5.96590251],[134.13,3.727],[134.14,6.56053573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648505,[[133.99,4.11895054],[133.98,69.50478],[133.97,18.732],[133.96,11.0],[133.95,51.8942]],[[134.1,5.96590251],[134.13,3.727],[134.2,66.25775911],[134.22,27.537],[134.28,0.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648583,[[133.99,41.34895054],[133.98,32.27478],[133.97,18.732],[133.96,11.0],[133.95,51.8942]],[[134.1,5.96590251],[134.18,3.726],[134.2,66.25775911],[134.21,59.64950666],[134.22,27.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648659,[[133.99,41.34895054],[133.98,32.27478],[133.97,18.732],[133.96,33.85520871],[133.95,51.8942]],[[134.18,3.726],[134.19,37.37851757],[134.2,7.2132311],[134.21,37.23],[134.22,86.58152801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648733,[[134.0,25.941],[133.99,41.34895054],[133.98,32.27478],[133.97,18.731],[133.96,33.85520871]],[[134.18,3.726],[134.19,37.37851757],[134.2,7.2132311],[134.21,64.7814],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648887,[[134.01,121.3],[134.0,67.28995054],[133.99,11.0],[133.98,32.27478],[133.97,103.731]],[[134.18,3.726],[134.19,37.37851757],[134.2,7.2132311],[134.21,27.5514],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857648963,[[134.03,121.3],[134.02,26.0246],[134.0,67.28995054],[133.99,11.0],[133.98,32.27478]],[[134.18,3.726],[134.19,37.37851757],[134.2,22.17235444],[134.21,27.5514],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649117,[[134.03,121.3],[134.02,26.0246],[134.0,67.28995054],[133.99,11.0],[133.98,32.27478]],[[134.18,3.726],[134.19,22.37851757],[134.2,22.17235444],[134.21,42.5514],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649193,[[134.03,121.3],[134.02,63.2546],[134.0,33.79095054],[133.99,22.85520871],[133.98,32.27478]],[[134.17,3.75772378],[134.18,26.10451757],[134.2,22.17235444],[134.21,101.59592801],[134.24,91.92534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649266,[[134.05,121.3],[134.04,4.11895054],[134.02,26.0246],[134.0,66.902],[133.99,22.85520871]],[[134.17,4.64166846],[134.18,22.37851757],[134.2,22.17235444],[134.21,90.32092801],[134.24,106.92534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649343,[[134.05,121.3],[134.04,4.11895054],[134.02,26.0246],[134.0,69.14097857],[133.99,22.85520871]],[[134.17,4.64166846],[134.18,22.37851757],[134.2,22.17235444],[134.21,90.32092801],[134.24,106.92534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649344,[[134.05,121.3],[134.04,4.11895054],[134.02,26.0246],[134.0,69.14097857],[133.99,22.85520871]],[[134.17,4.64166846],[134.18,26.10451757],[134.2,22.17235444],[134.21,86.59592801],[134.24,106.92534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649421,[[134.05,121.3],[134.04,4.11895054],[134.02,26.0246],[134.0,91.99618728],[133.98,92.35402146]],[[134.17,4.64166846],[134.18,26.10451757],[134.2,22.17235444],[134.21,86.59592801],[134.24,106.92534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649422,[[134.05,121.3],[134.04,4.11895054],[134.02,26.0246],[134.0,91.99618728],[133.98,92.35402146]],[[134.15,5.96370442],[134.17,0.88394468],[134.18,3.726],[134.2,29.59174867],[134.21,86.59592801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649496,[[134.05,121.3],[134.04,4.11895054],[134.02,26.0246],[134.0,91.99618728],[133.98,92.35402146]],[[134.15,5.96370442],[134.17,0.88394468],[134.18,3.726],[134.2,29.59174867],[134.21,27.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649573,[[134.04,4.11895054],[134.02,26.0246],[134.0,54.76618728],[133.98,92.35402146],[133.96,6.5690631]],[[134.15,5.96370442],[134.17,0.88394468],[134.18,3.726],[134.2,29.59174867],[134.21,27.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649652,[[134.04,4.11895054],[134.02,26.0246],[134.0,54.76618728],[133.98,92.35402146],[133.96,6.5690631]],[[134.15,9.33670442],[134.17,0.88394468],[134.18,3.726],[134.2,44.59174867],[134.21,27.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649727,[[134.06,4.11895054],[134.02,26.0246],[134.0,25.941],[133.99,22.85520871],[133.98,32.27478]],[[134.14,0.88394468],[134.15,9.33670442],[134.16,3.726],[134.18,22.37851757],[134.2,37.21711491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857649955,[[134.06,4.11895054],[134.03,121.3],[134.02,26.0246],[134.0,25.941],[133.98,55.12998871]],[[134.14,0.88394468],[134.15,9.33670442],[134.16,3.726],[134.18,22.37851757],[134.19,15.00388381]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650030,[[134.06,4.11895054],[134.03,121.3],[134.02,26.0246],[134.0,25.941],[133.98,55.12998871]],[[134.14,0.88394468],[134.15,9.33670442],[134.18,37.04451757],[134.19,15.00388381],[134.2,66.25775911]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650106,[[134.03,125.41895054],[134.02,26.0246],[134.0,25.941],[133.98,55.12998871],[133.96,60.07924146]],[[134.14,0.88394468],[134.15,9.33670442],[134.18,33.31851757],[134.19,15.00388381],[134.2,66.25775911]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650182,[[134.05,121.3],[134.04,26.0246],[134.03,36.39373054],[134.0,25.941],[133.99,22.85520871]],[[134.12,32.27478],[134.14,0.88394468],[134.15,9.33670442],[134.18,33.31851757],[134.19,15.00388381]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650259,[[134.05,121.3],[134.04,26.0246],[134.03,36.39373054],[134.0,66.902],[133.99,37.85520871]],[[134.14,0.88394468],[134.15,9.33670442],[134.18,37.04451757],[134.2,81.26164292],[134.21,27.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650335,[[134.05,121.3],[134.04,26.0246],[134.03,36.39373054],[134.0,66.902],[133.99,37.85520871]],[[134.14,0.88394468],[134.15,5.96370442],[134.18,37.04451757],[134.2,81.26164292],[134.21,27.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650410,[[134.05,121.3],[134.04,26.0246],[134.03,36.39373054],[134.0,66.902],[133.99,37.85520871]],[[134.14,0.88394468],[134.15,5.96370442],[134.18,33.31851757],[134.19,3.726],[134.2,81.26164292]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650487,[[134.05,121.3],[134.04,26.0246],[134.03,36.39373054],[134.02,37.23],[134.01,11.0]],[[134.14,0.88394468],[134.15,5.96370442],[134.18,33.31851757],[134.19,3.726],[134.2,81.26164292]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650563,[[134.07,121.3],[134.06,4.11895054],[134.04,63.2546],[134.03,32.27478],[134.01,11.0]],[[134.14,0.88394468],[134.18,10.94],[134.19,22.37851757],[134.2,22.21711491],[134.21,86.59592801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650641,[[134.07,121.3],[134.06,4.11895054],[134.04,63.2546],[134.03,32.27478],[134.02,25.9532]],[[134.14,0.88394468],[134.18,10.94],[134.19,22.37851757],[134.2,22.21711491],[134.21,86.59592801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650715,[[134.07,121.3],[134.06,4.11895054],[134.04,63.2546],[134.03,36.00478],[134.02,25.9532]],[[134.14,0.88394468],[134.18,10.94],[134.19,22.37851757],[134.2,22.21711491],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650789,[[134.07,121.3],[134.06,4.11895054],[134.04,74.2546],[134.03,51.00478],[134.02,110.9532]],[[134.14,0.88394468],[134.18,10.94],[134.2,29.59174867],[134.24,3.724],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650868,[[134.07,121.3],[134.06,47.31627428],[134.04,37.0246],[134.03,51.00478],[134.02,110.9532]],[[134.14,0.88394468],[134.2,29.59174867],[134.23,62.76952801],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857650944,[[134.09,121.3],[134.08,30.14355054],[134.06,43.19732374],[134.04,11.0],[134.03,51.00478]],[[134.17,0.88394468],[134.2,29.59174867],[134.23,62.76952801],[134.25,11.02],[134.32,27.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651021,[[134.11,121.3],[134.1,26.0246],[134.08,4.11895054],[134.07,65.5086],[134.06,5.96732374]],[[134.17,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.63243876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651171,[[134.11,121.3],[134.1,26.0246],[134.08,4.11895054],[134.07,65.5086],[134.06,5.96732374]],[[134.17,0.88394468],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801],[134.25,48.63243876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651249,[[134.11,121.3],[134.1,26.0246],[134.08,4.11895054],[134.07,28.2786],[134.06,5.96732374]],[[134.17,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.63243876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651324,[[134.11,121.3],[134.1,26.0246],[134.07,28.2786],[134.06,5.96732374],[133.95,335.23312545]],[[134.19,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.63243876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651398,[[134.11,121.3],[134.1,26.0246],[134.07,28.2786],[134.06,43.19732374],[134.05,26.58420871]],[[134.19,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.63243876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651517,[[134.11,121.3],[134.1,26.0246],[134.07,28.2786],[134.06,43.19732374],[134.05,26.58420871]],[[134.18,3.7685542],[134.19,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651590,[[134.11,121.3],[134.1,26.0246],[134.07,28.2786],[134.06,43.19732374],[134.05,26.58420871]],[[134.18,3.7685542],[134.19,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.23,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651666,[[134.1,26.0246],[134.07,28.2786],[134.06,5.96732374],[134.05,22.85520871],[134.03,51.00478]],[[134.18,3.7685542],[134.19,0.88394468],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651742,[[134.1,26.0246],[134.08,121.3],[134.07,28.2786],[134.06,5.96732374],[134.05,22.85520871]],[[134.18,3.7685542],[134.19,0.88394468],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651819,[[134.1,26.0246],[134.08,121.3],[134.07,28.2786],[134.05,22.85520871]],[[134.18,3.7685542],[134.19,0.88394468],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651894,[[134.1,26.0246],[134.08,121.3],[134.07,28.2786],[134.05,22.85520871],[134.03,47.27478]],[[134.18,3.7685542],[134.19,0.88394468],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857651971,[[134.1,26.0246],[134.08,121.3],[134.07,28.2786],[134.05,22.85520871],[134.03,47.27478]],[[134.18,3.7685542],[134.19,4.60994468],[134.2,29.59174867],[134.22,59.04452801],[137.28,79.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652047,[[134.1,26.0246],[134.08,121.3],[134.07,28.2786],[134.04,22.85520871],[134.03,47.27478]],[[134.18,3.7685542],[134.19,26.98846225],[134.2,7.2132311],[134.22,59.04452801],[134.25,139.17357931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652125,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[131.26,39.91]],[[134.16,32.27478],[134.17,0.88394468],[134.18,3.7685542],[134.19,26.10451757],[134.2,7.2132311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652199,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,3.73]],[[134.16,32.27478],[134.17,0.88394468],[134.18,3.7685542],[134.19,22.37851757],[134.2,7.2132311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652274,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,3.729]],[[134.16,32.27478],[134.17,0.88394468],[134.18,3.7685542],[134.2,7.2132311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652275,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,3.729]],[[134.16,32.27478],[134.17,0.88394468],[134.18,3.7685542],[134.2,29.59174867],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652352,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,18.729]],[[134.16,32.27478],[134.17,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.36,123.60153825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652426,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,15.0]],[[134.16,32.27478],[134.17,0.88394468],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652503,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,15.0]],[[134.15,0.88394468],[134.16,32.27478],[134.2,29.59174867],[134.21,3.725],[134.22,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652578,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,24.69870193]],[[134.15,0.88394468],[134.16,32.27478],[134.2,29.59174867],[134.22,62.76952801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652579,[[134.1,26.0246],[134.08,121.3],[134.07,60.55338],[134.04,22.85520871],[134.03,24.69870193]],[[134.15,0.88394468],[134.16,32.27478],[134.2,29.59174867],[134.22,62.76952801],[134.36,349.95438963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652655,[[134.1,147.3246],[134.07,60.55338],[134.04,60.08520871],[134.03,24.69770193],[134.02,182.03244146]],[[134.15,0.88394468],[134.16,32.27478],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652809,[[134.1,147.3246],[134.07,60.55338],[134.04,60.08520871],[134.03,18.729],[134.02,182.03244146]],[[134.15,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.23,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652886,[[134.1,147.3246],[134.07,60.55338],[134.05,60.08520871],[134.03,18.729],[134.02,182.03244146]],[[134.15,0.88394468],[134.2,29.59174867],[134.23,59.04452801],[134.24,3.724],[134.28,30.06932406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857652959,[[134.12,121.3],[134.11,4.11883726],[134.1,26.0246],[134.07,60.55338],[134.06,3.729]],[[134.15,0.88394468],[134.2,29.59174867],[134.23,59.04452801],[134.24,3.724],[134.28,30.06932406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653038,[[134.12,121.3],[134.11,4.11883726],[134.07,60.55338],[134.06,3.729]],[[134.15,0.88394468],[134.2,29.59174867],[134.23,59.04452801],[134.24,3.724],[134.28,30.06932406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653112,[[134.12,121.3],[134.11,4.11883726],[134.07,83.40858871],[134.06,3.729],[134.05,37.23]],[[134.15,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.71679009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653186,[[134.11,4.11883726],[134.07,83.40858871],[134.06,3.729],[134.05,37.23]],[[134.15,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.71679009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653187,[[134.11,4.11883726],[134.1,121.3],[134.07,83.40858871],[134.05,37.23],[134.02,114.6832]],[[134.15,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.71679009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653264,[[134.11,4.11883726],[134.1,121.3],[134.07,83.40858871],[134.02,114.6832]],[[134.15,0.88394468],[134.2,29.59174867],[134.22,59.04452801],[134.24,3.724],[134.25,48.71679009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653339,[[134.07,32.27478],[134.05,22.85520871],[134.03,60.07924146],[134.02,114.6832],[133.99,91.80446303]],[[134.15,0.88394468],[134.18,22.37851757],[134.2,7.2132311],[134.21,62.76952801],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653415,[[134.07,32.27478],[134.05,22.85520871],[134.04,56.522],[134.03,91.80784146],[134.02,85.0]],[[134.15,0.88394468],[134.18,22.37851757],[134.21,62.76952801],[134.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653416,[[134.07,32.27478],[134.05,22.85520871],[134.04,56.522],[134.03,91.80784146],[134.02,85.0]],[[134.15,0.88394468],[134.18,22.37851757],[134.21,62.76952801],[134.23,15.0],[134.3,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653491,[[134.08,27.9986],[134.07,32.27478],[134.05,22.85520871],[134.04,56.522],[134.03,63.80924146]],[[134.18,22.37851757],[134.19,0.88394468],[134.21,62.76952801],[134.23,15.0],[134.3,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653568,[[134.08,27.9986],[134.07,32.27478],[134.05,22.85520871],[134.04,56.522],[134.03,60.07924146]],[[134.18,22.37851757],[134.19,0.88394468],[134.21,62.76952801],[134.23,15.0],[134.3,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653644,[[134.08,27.9986],[134.07,32.27478],[134.04,79.37720871],[134.02,151.04840663],[133.98,91.80446303]],[[134.17,22.37851757],[134.18,3.77494317],[134.19,0.88394468],[134.21,62.76952801],[134.23,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653720,[[134.09,4.11954728],[134.08,27.9986],[134.07,32.27478],[134.04,79.37720871],[134.02,151.04840663]],[[134.17,23.26246225],[134.18,3.77494317],[134.2,59.04452801],[134.21,3.725],[134.23,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653799,[[134.09,4.11954728],[134.08,27.9986],[134.07,32.27478],[134.04,79.37720871],[134.02,151.04840663]],[[134.17,26.39446225],[134.18,3.77494317],[134.19,3.726],[134.2,59.04452801],[134.23,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653877,[[134.09,4.11954728],[134.08,27.9986],[134.07,32.27478],[134.04,79.37720871],[134.02,151.04840663]],[[134.17,26.39446225],[134.18,3.77494317],[134.19,3.726],[134.2,59.04452801],[134.23,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857653952,[[134.09,4.11954728],[134.08,27.9986],[134.07,32.27478],[134.04,79.37720871],[134.02,151.04840663]],[[134.16,3.77494317],[134.17,26.39446225],[134.19,3.726],[134.2,59.04452801],[134.23,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654179,[[134.08,27.9986],[134.07,32.27478],[134.04,79.37720871],[134.02,90.96916517],[134.01,71.35924146]],[[134.15,32.27478],[134.16,4.65888785],[134.17,31.47317745],[134.19,62.77052801],[134.22,6.55675596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654256,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.02,90.96916517]],[[134.15,32.27478],[134.16,4.65888785],[134.17,31.47317745],[134.19,59.04452801],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654332,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.02,90.96916517]],[[134.15,32.27478],[134.16,4.65888785],[134.17,31.47317745],[134.19,62.77052801],[134.22,21.55675596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654409,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.02,90.96916517]],[[134.15,32.27478],[134.16,4.65888785],[134.17,31.47317745],[134.19,59.04452801],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654483,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.02,90.96916517]],[[134.15,32.27478],[134.16,4.65888785],[134.17,31.47317745],[134.18,3.726],[134.19,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654563,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.02,90.96916517]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.18,3.726],[134.19,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654638,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.03,3.73]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.19,59.04452801],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654792,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.03,3.73]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.2,59.04452801],[134.21,32.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654868,[[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871],[134.01,123.58924146]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.19,3.726],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857654943,[[134.09,4.11957282],[134.08,27.9986],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.19,3.726],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655021,[[134.09,4.11957282],[134.07,153.57478],[134.05,28.3312],[134.04,51.04600871]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.19,3.726],[134.2,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655022,[[134.09,4.11957282],[134.04,22.85520871],[134.03,3.73],[134.01,60.07924146],[134.0,6.56672325]],[[134.14,0.88394468],[134.15,32.27478],[134.17,31.47317745],[134.2,59.04452801],[134.21,32.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655098,[[134.09,4.11957282],[134.03,22.85520871],[134.02,85.0],[134.01,60.07924146],[134.0,6.56672325]],[[134.14,0.88394468],[134.15,32.27478],[134.16,3.726],[134.17,25.51051757],[134.19,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655249,[[134.09,4.11957282],[134.04,121.3],[134.03,22.85520871],[134.02,85.0],[134.01,60.07924146]],[[134.14,0.88394468],[134.15,32.27478],[134.16,3.726],[134.17,25.51051757],[134.19,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655327,[[134.09,4.11957282],[134.04,121.3],[134.03,22.85520871],[134.02,112.6679],[134.01,60.07924146]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,3.132],[134.19,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655400,[[134.04,125.41957282],[134.03,22.85520871],[134.02,112.6679],[134.0,70.37596471],[133.91,10.96]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,3.132],[134.18,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655477,[[134.06,121.3],[134.05,27.6679],[134.04,4.11957282],[134.03,22.85520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,3.132],[134.18,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655591,[[134.06,121.3],[134.05,27.6679],[134.04,4.11957282],[134.03,22.85520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,3.132],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655667,[[134.06,121.3],[134.05,27.6679],[134.04,4.11957282],[134.03,22.85520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655744,[[134.06,121.3],[134.05,27.6679],[134.04,4.11957282],[134.03,22.85520871],[134.02,88.73]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,3.132],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655821,[[134.07,4.11957282],[134.06,121.3],[134.05,27.6679],[134.03,22.85520871],[134.02,88.73]],[[134.14,0.88394468],[134.15,32.27478],[134.16,22.37851757],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857655897,[[134.07,4.11957282],[134.06,121.3],[134.05,27.6679],[134.03,22.85520871],[134.02,88.73]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656085,[[134.07,31.78747282],[134.06,121.3],[134.03,22.85520871],[134.02,88.73],[133.97,124.55284744]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656162,[[134.07,31.78747282],[134.06,121.3],[134.03,22.85520871],[134.02,85.0],[134.0,70.37696471]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656238,[[134.07,31.78747282],[134.06,121.3],[134.05,32.27478],[134.03,22.85520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656315,[[134.07,31.78747282],[134.06,121.3],[134.05,32.27478],[134.03,22.85520871],[134.02,88.73]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656391,[[134.07,31.78747282],[134.06,121.3],[134.05,32.27478],[134.03,22.85520871],[134.02,125.96]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656469,[[134.07,153.08747282],[134.05,32.27478],[134.03,22.85520871],[134.02,125.96],[134.0,60.07924146]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656544,[[134.07,153.08747282],[134.05,32.27478],[134.03,22.85520871],[134.02,85.0],[134.0,63.81024146]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656623,[[134.08,125.41957282],[134.07,27.6679],[134.05,32.27478],[134.03,26.58520871],[134.02,122.23]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656849,[[134.08,125.41957282],[134.07,27.6679],[134.05,32.27478],[134.03,26.58520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.17,3.132],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857656925,[[134.08,125.41957282],[134.07,27.6679],[134.05,32.27478],[134.03,26.58520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657001,[[134.08,121.3],[134.07,27.6679],[134.05,32.27478],[134.03,26.58520871],[134.02,85.0]],[[134.14,0.88394468],[134.15,32.27478],[134.16,28.34188733],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657076,[[134.08,121.3],[134.07,27.6679],[134.05,32.27478],[134.03,26.58520871],[134.02,85.0]],[[134.14,0.88394468],[134.16,22.37851757],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657155,[[134.08,121.3],[134.07,27.6679],[134.05,32.27478],[134.03,26.58520871],[134.02,85.0]],[[134.14,0.88394468],[134.16,22.37851757],[134.19,59.04452801],[134.2,21.54269459],[134.28,28.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657230,[[134.08,121.3],[134.07,27.6679],[134.06,22.85520871],[134.05,32.27478],[134.04,11.0]],[[134.14,0.88394468],[134.2,28.93621216],[134.22,62.76952801],[134.24,15.06677314],[134.25,101.56114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657306,[[134.1,121.3],[134.09,27.6679],[134.06,57.29265644],[134.05,32.27478],[134.04,11.0]],[[134.14,4.468e-05],[134.2,28.93621216],[134.22,62.76952801],[134.24,15.06677314],[134.25,101.56114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657386,[[134.1,121.3],[134.09,27.6679],[134.06,57.29265644],[134.05,32.27478],[134.04,11.0]],[[134.14,4.468e-05],[134.2,28.93621216],[134.22,59.04452801],[134.24,15.06677314],[134.25,105.28514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657460,[[134.1,121.3],[134.09,31.78679548],[134.06,57.29265644],[134.05,32.27478],[134.04,11.0]],[[134.15,4.468e-05],[134.2,28.93621216],[134.22,59.04452801],[134.25,14.744],[134.26,97.75114059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657539,[[134.1,121.3],[134.09,31.78679548],[134.06,61.02165644],[134.05,32.27478],[134.04,71.07924146]],[[134.15,4.468e-05],[134.19,3.77210891],[134.2,28.93621216],[134.22,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657614,[[134.1,121.3],[134.09,31.78679548],[134.07,37.23],[134.06,61.02165644],[134.05,32.27478]],[[134.15,4.468e-05],[134.19,3.77210891],[134.2,28.93621216],[134.22,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657690,[[134.1,121.3],[134.09,31.78679548],[134.07,37.23],[134.06,55.05450871],[134.05,32.27478]],[[134.15,4.468e-05],[134.19,3.77210891],[134.2,22.37851757],[134.22,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657767,[[134.1,121.3],[134.09,31.78679548],[134.07,60.08520871],[134.06,32.1993],[134.05,32.27478]],[[134.15,4.468e-05],[134.19,3.77210891],[134.21,22.37851757],[134.23,59.04452801],[134.25,14.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657842,[[134.1,121.3],[134.09,27.6679],[134.07,60.08520871],[134.06,32.1993],[134.05,47.27478]],[[134.19,3.77210891],[134.21,22.37851757],[134.23,59.04452801],[134.25,14.744],[134.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657918,[[134.12,121.3],[134.07,60.08520871],[134.06,32.1993],[134.05,47.27478]],[[134.19,3.77210891],[134.21,22.37851757],[134.23,59.04452801],[134.25,14.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657919,[[134.12,121.3],[134.11,27.6679],[134.07,87.99910871],[134.06,28.4703],[134.05,36.00378]],[[134.19,3.77210891],[134.21,22.37851757],[134.22,3.725],[134.23,59.04452801],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657996,[[134.11,27.6679],[134.07,87.99910871],[134.06,28.4703],[134.05,36.00378]],[[134.19,3.77210891],[134.21,22.37851757],[134.22,3.725],[134.23,59.04452801],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857657997,[[134.08,121.3],[134.07,22.85520871],[134.06,3.729],[134.05,35.76878],[134.04,66.64401618]],[[134.21,26.15062648],[134.23,59.04452801],[134.25,11.02],[134.27,3.723],[134.28,15.06677314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658072,[[134.07,22.85520871],[134.06,27.6679],[134.05,32.27478],[134.04,66.64401618],[134.03,27.9139]],[[134.21,26.15062648],[134.22,3.725],[134.23,59.04452801],[134.25,26.02],[134.26,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658148,[[134.07,22.85520871],[134.06,27.6679],[134.05,32.27478],[134.04,60.07924146],[134.03,3.73]],[[134.21,29.87562648],[134.23,59.04452801],[134.25,26.02],[134.26,90.54114055],[134.32,33.58460586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658228,[[134.07,22.85520871],[134.06,27.6679],[134.05,32.27478],[134.04,60.07924146],[134.03,3.73]],[[134.15,32.27478],[134.21,29.87562648],[134.23,59.04452801],[134.25,26.02],[134.26,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658302,[[134.06,27.6679],[134.05,32.27478],[134.04,22.85520871],[134.03,31.6439],[134.01,75.07924146]],[[134.15,32.27478],[134.18,22.37851757],[134.2,62.81663692],[134.21,3.725],[134.24,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658415,[[134.06,27.6679],[134.05,32.27478],[134.04,22.85520871],[134.03,31.6439],[134.01,86.07924146]],[[134.15,32.27478],[134.18,22.37851757],[134.19,3.726],[134.2,62.81663692],[134.24,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658491,[[134.06,27.6679],[134.05,32.27478],[134.04,28.823554],[134.03,31.6429],[134.01,97.23924146]],[[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.2,62.81663692],[134.24,94.26514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658568,[[134.07,3.8209163],[134.06,27.6679],[134.05,55.12998871],[134.04,5.96834529],[134.03,31.6429]],[[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.24,94.26514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658569,[[134.07,3.8209163],[134.06,27.6679],[134.05,55.12998871],[134.04,5.96834529],[134.03,31.6429]],[[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.21,59.04452801],[134.24,116.84974641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658644,[[134.07,7.94031574],[134.06,27.6679],[134.05,55.12998871],[134.04,5.96834529],[134.03,31.6429]],[[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.21,59.04452801],[134.24,116.84974641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658645,[[134.07,7.94031574],[134.06,27.6679],[134.05,55.12998871],[134.04,5.96834529],[134.03,31.6429]],[[134.14,0.82387989],[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.21,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658797,[[134.07,7.94031574],[134.06,27.6679],[134.05,55.12998871],[134.04,5.96834529],[134.03,31.6429]],[[134.14,0.82387989],[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.21,62.76952801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658873,[[134.07,7.94031574],[134.06,27.6679],[134.05,55.12998871],[134.04,5.96834529],[134.03,31.6429]],[[134.14,0.82387989],[134.15,32.27478],[134.17,5.96276581],[134.18,22.37851757],[134.2,6.55778148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857658949,[[134.07,7.94031574],[134.06,27.6679],[134.05,32.27478],[134.04,28.823554],[134.03,31.6429]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,10.28278148],[134.21,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659032,[[134.07,125.41939944],[134.06,27.6679],[134.05,32.27478],[134.04,28.823554],[134.03,31.6429]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,65.60230949],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659105,[[134.08,4.11939944],[134.07,121.3],[134.06,27.6679],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,69.32730949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659216,[[134.08,4.11939944],[134.07,121.3],[134.06,27.6679],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.19,3.726],[134.2,65.60230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659521,[[134.08,29.95459944],[134.06,121.3],[134.05,32.27478],[134.04,28.823554],[133.87,229.51115757]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.19,3.726],[134.2,65.60230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659597,[[134.08,29.95459944],[134.06,121.3],[134.05,32.27478],[134.04,28.823554],[134.01,71.23924146]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.19,3.726],[134.2,65.60230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659673,[[134.08,29.95459944],[134.06,121.3],[134.05,32.27478],[134.04,28.823554],[134.03,31.6439]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,65.60230949],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857659864,[[134.09,4.11939944],[134.08,25.8352],[134.06,121.3],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,65.60230949],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660057,[[134.09,4.11939944],[134.08,25.8352],[134.06,121.3],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.19,3.726],[134.2,65.60230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660245,[[134.09,4.11939944],[134.08,25.8352],[134.06,121.3],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,69.32730949],[134.43,301.80380184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660474,[[134.09,4.11939944],[134.08,25.8352],[134.06,121.3],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.19,3.726],[134.2,65.60230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660664,[[134.09,4.11939944],[134.08,25.8352],[134.06,148.0161],[134.05,32.27478],[134.04,28.823554]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,69.32730949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660739,[[134.09,4.11939944],[134.06,148.0161],[134.05,32.27478],[134.04,28.823554],[134.02,85.0]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34128338],[134.2,65.60230949],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660816,[[134.09,4.11939944],[134.06,148.0161],[134.05,32.27478],[134.04,22.85520871],[134.02,85.0]],[[134.14,0.82387989],[134.15,32.27478],[134.17,22.37851757],[134.2,65.60230949],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660891,[[134.09,4.11939944],[134.06,148.0161],[134.05,32.27478],[134.04,22.85520871],[134.02,85.0]],[[134.14,0.82387989],[134.15,32.27478],[134.17,22.37851757],[134.19,3.726],[134.2,65.60230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857660969,[[134.09,4.11939944],[134.06,148.0161],[134.05,32.27478],[134.03,54.49910871],[134.02,85.0]],[[134.14,0.82387989],[134.15,32.27478],[134.17,22.37851757],[134.19,62.77052801],[134.2,6.55778148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661120,[[134.07,4.11939944],[134.06,148.0161],[134.05,32.27478],[134.03,54.49910871],[134.02,85.0]],[[134.14,0.82387989],[134.15,32.27478],[134.17,22.37851757],[134.19,62.77052801],[134.2,6.55778148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661195,[[134.07,4.11939944],[134.06,147.1352],[134.05,32.27478],[134.03,54.49910871],[134.02,85.0]],[[134.14,0.82387989],[134.15,32.27478],[134.16,22.37851757],[134.19,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661462,[[134.07,4.11939944],[134.06,147.1352],[134.05,32.27478],[134.04,22.85520871],[134.03,31.6439]],[[134.14,0.82387989],[134.15,32.27478],[134.17,22.37851757],[134.19,62.77052801],[134.22,22.59195888]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661538,[[134.07,125.41939944],[134.06,25.8352],[134.05,32.27478],[134.04,22.85520871],[134.03,68.8739]],[[134.14,0.82387989],[134.15,32.27478],[134.17,22.37851757],[134.2,59.04452801],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661613,[[134.07,125.41939944],[134.06,25.8352],[134.05,32.27478],[134.04,28.82342462],[134.03,68.8739]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34145537],[134.2,69.32803362],[134.23,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661692,[[134.07,125.41939944],[134.06,25.8352],[134.05,32.27478],[134.04,28.82342462],[134.03,68.8739]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34145537],[134.2,65.60203362],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661766,[[134.07,125.41939944],[134.06,25.8352],[134.05,32.27478],[134.04,28.82342462],[134.03,95.59]],[[134.14,0.82387989],[134.15,32.27478],[134.17,28.34145537],[134.2,65.60203362],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661843,[[134.07,125.41939944],[134.06,29.5642],[134.05,32.27478],[134.04,66.05342462],[134.03,54.63]],[[134.14,0.82387989],[134.17,28.34145537],[134.2,65.60203362],[134.22,26.31695888],[134.26,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661919,[[134.09,121.3],[134.08,28.5243],[134.07,4.11939944],[134.06,3.729],[134.05,32.27478]],[[134.14,0.82387989],[134.17,28.34145537],[134.2,65.60203362],[134.22,22.59195888],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857661994,[[134.09,121.3],[134.08,32.64369944],[134.06,3.729],[134.05,32.27478]],[[134.14,0.82387989],[134.17,28.34145537],[134.2,65.60203362],[134.22,22.59195888],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662071,[[134.09,121.3],[134.08,32.64369944],[134.06,3.729],[134.05,32.27478],[134.02,145.07924146]],[[134.14,0.82387989],[134.17,28.34145537],[134.2,65.60203362],[134.22,22.59195888],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662149,[[134.09,121.3],[134.08,32.64369944],[134.06,3.729],[134.05,55.12998871],[134.04,37.23]],[[134.14,0.82387989],[134.17,28.34145537],[134.2,65.60203362],[134.23,94.26614055],[134.27,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662227,[[134.09,121.3],[134.08,32.64369944],[134.06,3.729],[134.05,55.12998871],[134.04,37.23]],[[134.14,0.82387989],[134.17,28.34145537],[134.2,65.60203362],[134.21,3.725],[134.23,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662302,[[134.09,121.3],[134.08,64.91847944],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.14,0.82387989],[134.17,60.61623537],[134.2,65.60203362],[134.22,3.725],[134.23,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662380,[[134.09,121.3],[134.08,64.91847944],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,60.61623537],[134.2,65.60203362],[134.22,3.725],[134.23,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662381,[[134.09,121.3],[134.08,64.91847944],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662532,[[134.1,4.11939944],[134.09,121.3],[134.08,60.79908],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.21,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857662722,[[134.1,4.11939944],[134.09,121.3],[134.08,60.79908],[134.06,3.729],[134.05,28.82298148]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857663255,[[134.1,4.11939944],[134.09,121.3],[134.08,60.79908],[134.05,28.82298148],[134.02,99.73]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,69.32703362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857663329,[[134.1,125.41939944],[134.08,60.79908],[134.05,28.82298148],[134.02,99.73]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,69.32703362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857663407,[[134.1,125.41939944],[134.08,60.79908],[134.06,3.729],[134.05,66.05298148],[134.02,96.0]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857663557,[[134.1,121.3],[134.08,60.79908],[134.06,3.729],[134.05,66.05298148],[134.02,96.0]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857663635,[[134.1,121.3],[134.08,60.79908],[134.06,3.729],[134.05,28.82298148],[134.02,96.0]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664020,[[134.1,121.3],[134.08,60.79908],[134.06,3.729],[134.05,28.82298148],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664206,[[134.1,121.3],[134.08,60.79908],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,94.26614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664286,[[134.1,121.3],[134.08,60.79908],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664364,[[134.09,121.3],[134.08,60.79908],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.23,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664439,[[134.09,121.3],[134.08,60.79908],[134.06,3.729],[134.05,22.85520871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664554,[[134.09,121.3],[134.08,60.79908],[134.06,26.58420871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664819,[[134.1,4.11905359],[134.09,121.3],[134.08,60.79908],[134.06,26.58420871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664895,[[134.1,125.41905359],[134.08,60.79908],[134.06,26.58420871],[134.04,37.23]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857664977,[[134.1,125.41905359],[134.08,60.79908],[134.06,32.5515068],[134.04,37.23],[134.02,102.56573427]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665091,[[134.1,125.41905359],[134.08,60.79908],[134.06,32.5515068],[134.02,102.56573427]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665092,[[134.1,125.41905359],[134.08,60.79908],[134.06,69.7815068],[134.05,11.0],[134.02,91.56573427]],[[134.16,0.82387989],[134.17,38.2377178],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665165,[[134.1,125.41905359],[134.08,60.79908],[134.06,69.7815068],[134.05,11.0],[134.03,129.70924146]],[[134.16,0.82387989],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665242,[[134.1,121.3],[134.08,98.02908],[134.06,26.58420871],[134.05,26.0],[134.03,114.70924146]],[[134.16,0.82387989],[134.18,22.37851757],[134.2,65.60203362],[134.22,3.725],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665317,[[134.1,121.3],[134.09,3.728],[134.08,98.02908],[134.06,22.85520871],[134.05,26.0]],[[134.16,0.82387989],[134.17,22.37851757],[134.2,65.60203362],[134.23,94.26614055],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665394,[[134.1,121.3],[134.09,3.728],[134.08,98.02908],[134.06,22.85520871],[134.05,26.0]],[[134.16,0.82387989],[134.17,22.37851757],[134.2,65.60203362],[134.23,90.54114055],[134.25,14.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665469,[[134.1,121.3],[134.09,3.728],[134.08,98.02908],[134.06,22.85520871],[134.05,26.0]],[[134.16,0.82387989],[134.17,22.37851757],[134.2,65.60203362],[134.23,90.54114055],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665547,[[134.12,121.3],[134.11,3.82729705],[134.09,26.58320871],[134.08,98.02908],[134.06,60.07924146]],[[134.16,0.82387989],[134.2,22.37851757],[134.23,59.04452801],[134.25,11.02],[134.26,94.26514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665624,[[134.12,121.3],[134.11,7.94545314],[134.09,26.58320871],[134.08,98.02908],[134.06,60.07924146]],[[134.16,0.82387989],[134.2,22.37851757],[134.23,59.04452801],[134.25,11.02],[134.26,94.26514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665817,[[134.12,121.3],[134.11,4.11815609],[134.09,26.58320871],[134.08,98.02908],[134.06,60.07924146]],[[134.16,0.82387989],[134.2,22.37851757],[134.22,59.04452801],[134.25,101.56114055],[134.26,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857665890,[[134.12,121.3],[134.11,4.11815609],[134.08,120.88428871],[134.06,60.07924146],[134.05,29.729]],[[134.16,0.82387989],[134.2,22.37851757],[134.22,59.04452801],[134.24,3.724],[134.25,101.56114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666042,[[134.13,4.11815609],[134.12,121.3],[134.1,5.96556469],[134.08,120.88428871],[134.06,66.64310677]],[[134.19,0.82387989],[134.2,22.37851757],[134.22,59.04452801],[134.24,3.724],[134.25,101.56114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666119,[[134.14,121.3],[134.13,32.40705609],[134.1,5.96556469],[134.09,22.85520871],[134.08,69.50478]],[[134.19,0.82387989],[134.2,22.37851757],[134.23,59.04452801],[134.24,3.724],[134.25,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666309,[[134.14,121.3],[134.13,64.68183609],[134.1,5.96556469],[134.09,22.85520871],[134.07,37.23]],[[134.19,0.82387989],[134.2,22.37851757],[134.22,32.27478],[134.23,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666386,[[134.14,121.3],[134.13,64.68183609],[134.1,5.96556469],[134.09,22.85520871],[134.07,37.23]],[[134.19,0.82387989],[134.2,22.37851757],[134.22,32.27478],[134.23,68.72974607]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666465,[[134.14,121.3],[134.13,60.56368],[134.1,5.96556469],[134.09,22.85520871],[134.07,37.23]],[[134.19,0.82387989],[134.2,22.37851757],[134.22,32.27478],[134.23,65.00474607],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666538,[[134.13,60.56368],[134.11,121.3],[134.1,5.96556469],[134.09,22.85520871],[134.05,66.959]],[[134.19,0.82387989],[134.2,22.37851757],[134.22,32.27478],[134.23,68.72974607]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666615,[[134.13,28.2889],[134.11,121.3],[134.09,22.85520871],[134.06,70.37210677],[134.05,63.23]],[[134.19,0.82387989],[134.2,22.37851757],[134.22,32.27478],[134.23,59.04452801],[134.24,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666689,[[134.13,28.2889],[134.09,22.85520871],[134.06,70.37210677]],[[134.18,3.77853675],[134.19,0.82387989],[134.2,22.37851757],[134.21,15.09005238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666767,[[134.09,22.85520871],[134.06,70.37210677],[134.01,26.16],[134.0,18.22339514]],[[134.18,3.77853675],[134.19,0.82387989],[134.2,22.37851757],[134.21,15.09005238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666843,[[134.1,28.2889],[134.09,22.85520871],[134.06,60.07924146],[134.05,3.729],[134.01,26.16]],[[134.18,3.77853675],[134.19,0.82387989],[134.2,22.37851757],[134.21,18.81505238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666920,[[134.1,28.2889],[134.09,22.85520871],[134.06,60.07924146],[134.03,150.16446303],[134.01,26.16]],[[134.18,3.77853675],[134.19,4.54987989],[134.2,22.37851757],[134.21,15.09005238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857666996,[[134.1,28.2889],[134.06,38.19099587],[134.03,118.43924146],[134.01,26.16],[134.0,110.02785817]],[[134.17,22.37851757],[134.18,3.77853675],[134.19,63.5944079],[134.21,15.09005238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667072,[[134.06,38.19099587],[134.03,118.43924146],[134.01,11.16],[134.0,99.02785817]],[[134.17,22.37851757],[134.18,3.77853675],[134.19,63.5944079],[134.21,15.09005238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667148,[[134.06,38.19099587],[134.04,28.2889],[134.03,63.80924146],[134.0,99.02785817],[133.97,111.18]],[[134.17,22.37851757],[134.18,3.77853675],[134.19,74.8684079],[134.21,18.81505238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667224,[[134.06,15.33578716],[134.05,26.68758846],[134.04,28.2889],[134.03,63.80924146],[134.0,30.26466385]],[[134.18,3.77853675],[134.19,74.8684079],[134.21,18.81505238],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667225,[[134.06,15.33578716],[134.05,26.68758846],[134.04,28.2889],[134.03,63.80924146],[134.0,30.26466385]],[[134.15,22.37851757],[134.18,7.50453675],[134.19,59.8684079],[134.21,143.25045253],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667302,[[134.05,26.68758846],[134.04,43.62468716],[134.03,63.80924146],[134.0,56.48126385],[133.98,57.90002233]],[[134.15,22.37851757],[134.16,0.82387989],[134.18,66.54906476],[134.21,143.25045253],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667377,[[134.05,26.68758846],[134.04,15.33578716],[134.03,60.07924146],[134.0,49.25786871],[133.98,57.90002233]],[[134.12,5.96503081],[134.15,22.37851757],[134.16,0.82387989],[134.18,66.54906476],[134.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667454,[[134.05,26.68758846],[134.04,15.33578716],[134.03,60.07924146],[134.01,28.2889],[134.0,49.25786871]],[[134.12,5.96503081],[134.15,22.37851757],[134.16,0.82387989],[134.18,66.54906476],[134.21,143.25045253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667529,[[134.04,15.33578716],[134.03,144.15520871],[134.01,92.20052121],[134.0,26.2166],[133.99,23.04126871]],[[134.12,5.96503081],[134.14,22.37851757],[134.15,3.727],[134.16,66.42810843],[134.21,143.25045253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667604,[[134.03,144.15520871],[134.01,92.20052121],[134.0,26.2166],[133.99,44.34761766],[133.92,37.23]],[[134.12,5.96503081],[134.14,22.37851757],[134.15,3.727],[134.16,66.42810843],[134.2,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667682,[[134.06,4.1199921],[134.04,149.5889],[134.03,22.85520871],[134.01,63.91162121],[134.0,29.9476]],[[134.11,0.82387989],[134.12,5.96503081],[134.14,22.37851757],[134.16,65.60422854],[134.19,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667755,[[134.06,4.1199921],[134.05,149.5889],[134.03,22.85520871],[134.01,60.07924146],[134.0,29.9466]],[[134.11,0.82387989],[134.12,5.96503081],[134.14,22.37851757],[134.16,65.60422854],[134.17,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857667831,[[134.06,4.1199921],[134.05,149.5889],[134.03,22.85520871],[134.01,60.07924146],[134.0,26.2166]],[[134.11,0.82387989],[134.12,5.96503081],[134.14,22.37851757],[134.15,3.727],[134.16,65.60422854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668061,[[134.06,4.1199921],[134.05,149.5889],[134.03,22.85520871],[134.01,60.07924146],[134.0,29.9466]],[[134.11,0.82387989],[134.12,5.96503081],[134.14,22.37851757],[134.16,65.60422854],[134.18,18.81605238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668213,[[134.06,4.1199921],[134.05,149.5889],[134.03,22.85520871],[134.01,60.07924146],[134.0,29.9466]],[[134.11,0.82387989],[134.14,22.37851757],[134.16,65.60422854],[134.18,18.81605238],[134.24,33.93002756]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668289,[[134.06,31.9075921],[134.05,121.3],[134.04,32.27478],[134.03,22.85520871],[134.01,60.07924146]],[[134.11,0.82387989],[134.13,32.27478],[134.14,22.37851757],[134.16,65.60422854],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668520,[[134.06,31.9075921],[134.05,121.3],[134.04,55.12998871],[134.01,60.07924146],[133.98,167.20026303]],[[134.13,33.09865989],[134.14,22.37851757],[134.16,65.60422854],[134.18,3.726],[134.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668596,[[134.06,31.9075921],[134.05,121.3],[134.04,55.12998871],[134.01,60.07924146],[133.98,167.20026303]],[[134.13,33.09865989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.19,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668672,[[134.06,31.9075921],[134.05,121.3],[134.04,55.12998871],[134.01,60.07924146],[133.98,167.20026303]],[[134.13,33.09865989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668826,[[134.07,3.83203404],[134.06,31.9075921],[134.05,121.3],[134.04,55.12998871],[134.01,60.07924146]],[[134.13,33.09865989],[134.15,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857668900,[[134.07,129.25202614],[134.06,27.7876],[134.04,55.12998871],[134.01,97.30924146],[133.98,144.97026303]],[[134.12,0.82387989],[134.13,32.27478],[134.15,22.37851757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857669052,[[134.07,125.4199921],[134.06,27.7876],[134.04,55.12998871],[134.02,97.30924146],[133.98,144.97026303]],[[134.12,0.82387989],[134.13,32.27478],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857669129,[[134.07,125.4199921],[134.06,27.7876],[134.04,55.12998871],[134.02,97.30924146],[133.98,144.97026303]],[[134.12,0.82387989],[134.13,32.27478],[134.14,22.37851757],[134.16,10.28570053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857669279,[[134.08,4.1199921],[134.07,121.3],[134.06,27.7876],[134.04,55.12998871],[134.02,97.30924146]],[[134.12,0.82387989],[134.13,32.27478],[134.14,22.37851757],[134.16,10.28570053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857669356,[[134.08,4.1199921],[134.07,121.3],[134.06,27.7876],[134.04,55.12998871],[134.03,3.73]],[[134.12,0.82387989],[134.13,32.27478],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857670612,[[134.08,125.4199921],[134.06,27.7876],[134.04,55.12998871],[134.03,3.73],[131.19,79.83]],[[134.12,0.82387989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,22.62071983]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857670764,[[134.08,125.4199921],[134.06,27.7876],[134.04,55.12998871],[134.03,3.73],[131.19,79.83]],[[134.12,0.82387989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,26.34671983]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857670879,[[134.08,125.4199921],[134.06,27.7876],[134.04,55.12998871],[134.03,3.73],[133.92,228.48929798]],[[134.12,0.82387989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857670954,[[134.08,121.3],[134.06,27.7876],[134.04,55.12998871],[134.03,3.73],[133.92,228.48929798]],[[134.13,0.82387989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857671034,[[134.06,149.0876],[134.04,55.12998871],[134.03,3.73],[134.02,66.0481424],[133.92,228.48929798]],[[134.13,0.82387989],[134.14,22.37851757],[134.16,6.55970053],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857671108,[[134.07,31.62096998],[134.06,121.3],[134.04,55.12998871],[134.02,66.0481424],[134.0,67.1776]],[[134.13,0.82387989],[134.14,22.37851757],[134.16,10.28570053],[134.17,59.04452801],[134.2,97.09865955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857671374,[[134.08,4.11979053],[134.07,31.62096998],[134.06,121.3],[134.04,55.12998871],[134.02,66.0481424]],[[134.13,0.82387989],[134.14,22.37851757],[134.16,10.28570053],[134.17,59.04452801],[134.2,97.09865955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857671601,[[134.08,4.11979053],[134.07,27.7876],[134.06,128.99990808],[134.04,55.12998871],[134.02,66.0481424]],[[134.13,8.3510279],[134.14,22.37851757],[134.16,10.28570053],[134.17,59.04452801],[134.2,134.81023222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857672174,[[134.08,4.11979053],[134.07,27.7876],[134.06,128.99990808],[134.04,55.12998871],[134.02,66.0481424]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,22.37851757],[134.16,10.28570053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857672328,[[134.08,4.11979053],[134.07,27.7876],[134.06,128.99990808],[134.04,55.12998871],[134.02,66.0481424]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,54.65329757],[134.16,10.28570053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857672405,[[134.08,4.11979053],[134.07,27.7876],[134.06,128.99990808],[134.04,55.12998871],[134.03,3.73]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,54.65329757],[134.16,10.28570053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857672406,[[134.08,4.11979053],[134.07,27.7876],[134.06,128.99990808],[134.04,55.12998871],[134.03,3.73]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,54.65329757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857672865,[[134.08,4.11979053],[134.07,149.0876],[134.06,7.69990808],[134.04,55.12998871],[134.03,3.73]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,54.65329757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673090,[[134.08,125.41979053],[134.07,27.7876],[134.06,7.69990808],[134.04,55.12998871],[134.03,40.96]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,54.65329757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673167,[[134.08,125.41979053],[134.07,27.7876],[134.06,7.69990808],[134.04,55.12998871],[134.03,40.959]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,54.65329757],[134.16,6.55970053],[134.17,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673246,[[134.08,125.41979053],[134.07,27.7876],[134.06,7.69990808],[134.04,55.12998871],[134.03,40.959]],[[134.12,0.82387989],[134.13,7.52714801],[134.14,22.37851757],[134.17,59.04452801],[134.19,18.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673321,[[134.08,125.41979053],[134.07,27.7876],[134.06,7.69990808],[134.05,22.85520871],[134.04,55.12998871]],[[134.12,0.82387989],[134.14,22.37851757],[134.17,59.04452801],[134.19,18.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673322,[[134.08,125.41979053],[134.07,27.7876],[134.06,7.69990808],[134.05,22.85520871],[134.04,69.50478]],[[134.12,0.82387989],[134.14,7.52714801],[134.15,22.37851757],[134.17,59.04452801],[134.19,18.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673396,[[134.09,4.11979053],[134.08,121.3],[134.07,27.7876],[134.06,11.42890808],[134.05,22.85520871]],[[134.14,7.52714801],[134.15,22.37851757],[134.17,59.04452801],[134.19,18.45851203],[134.29,25.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673471,[[134.09,152.38969053],[134.06,48.65890808],[134.05,22.85520871],[134.04,70.47528],[134.01,26.42]],[[134.14,7.52714801],[134.15,22.37851757],[134.17,59.04452801],[134.19,7.45851203],[134.2,6.557519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673549,[[134.09,152.38969053],[134.08,7.69990808],[134.06,40.959],[134.05,22.85520871],[134.04,130.55452146]],[[134.14,7.52714801],[134.17,81.42304558],[134.19,7.45851203],[134.2,21.65941145],[134.28,218.79803273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673624,[[134.09,152.38969053],[134.08,7.69990808],[134.07,60.08520871],[134.06,3.729],[134.04,130.55452146]],[[134.14,7.52714801],[134.17,81.42304558],[134.18,3.78064941],[134.19,7.45851203],[134.2,55.66013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673699,[[134.09,152.38969053],[134.08,7.69990808],[134.07,60.08520871],[134.04,130.55452146],[134.03,18.729]],[[134.15,7.52714801],[134.17,22.37851757],[134.18,3.78064941],[134.19,66.50304004],[134.2,44.28013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673776,[[134.1,30.80330139],[134.09,133.11969861],[134.07,60.08520871],[134.04,130.55452146],[134.03,18.729]],[[134.15,7.52714801],[134.18,26.15916698],[134.19,7.45851203],[134.2,103.32465929],[134.24,97.75236811]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857673851,[[134.11,121.3],[134.1,34.92309192],[134.09,7.69990808],[134.08,22.85520871],[134.07,37.23]],[[134.17,7.52714801],[134.18,26.15916698],[134.19,7.45851203],[134.2,80.70393946],[134.21,29.8340481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674003,[[134.11,121.3],[134.1,34.92309192],[134.09,7.69990808],[134.08,22.85520871],[134.07,43.19670621]],[[134.17,7.52714801],[134.18,26.15916698],[134.19,7.45851203],[134.2,80.70393946],[134.21,29.8340481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674081,[[134.11,121.3],[134.1,38.78959861],[134.08,22.85520871],[134.07,43.19670621]],[[134.17,7.52714801],[134.18,26.15916698],[134.19,7.45851203],[134.2,80.70393946],[134.21,29.8340481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674231,[[134.12,125.41979053],[134.1,34.66980808],[134.08,22.85520871],[134.07,43.19670621]],[[134.16,0.82372504],[134.17,7.52714801],[134.18,26.15916698],[134.19,7.45851203],[134.2,80.70393946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674307,[[134.12,4.11979053],[134.1,34.66980808],[134.08,22.85520871],[134.07,5.96670621],[134.04,96.70528]],[[134.16,0.82372504],[134.17,7.52714801],[134.18,26.15916698],[134.19,7.45851203],[134.2,80.70393946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674386,[[134.12,4.11979053],[134.1,188.24458808],[134.08,22.85520871],[134.07,5.96670621],[134.04,64.4305]],[[134.16,0.82372504],[134.17,7.52714801],[134.18,22.37851757],[134.19,7.45851203],[134.2,112.97871946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674460,[[134.12,4.11979053],[134.11,25.9432],[134.1,161.27468808],[134.08,22.85520871],[134.07,5.96670621]],[[134.16,0.82372504],[134.17,7.52714801],[134.18,22.37851757],[134.19,7.45851203],[134.2,112.97871946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674537,[[134.12,4.11979053],[134.11,25.9432],[134.1,161.27468808],[134.08,22.85520871],[134.07,5.96670621]],[[134.16,0.82372504],[134.17,7.52714801],[134.18,22.37851757],[134.19,7.45851203],[134.2,116.70371946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674614,[[134.12,4.11979053],[134.11,25.9432],[134.1,153.57478],[134.09,7.69990808],[134.08,22.85520871]],[[134.16,8.35087305],[134.18,22.37851757],[134.19,26.28640448],[134.2,97.87682701],[134.3,273.62737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674688,[[134.11,30.06299053],[134.1,153.57478],[134.09,7.69990808],[134.08,22.85520871]],[[134.16,8.35087305],[134.18,22.37851757],[134.19,26.28640448],[134.2,97.87682701],[134.3,273.62737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674767,[[134.11,30.06299053],[134.1,153.57478],[134.09,7.69990808],[134.08,22.85520871],[134.07,31.34680621]],[[134.16,8.35087305],[134.18,22.37851757],[134.19,26.28640448],[134.2,97.87682701],[134.3,273.62737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857674841,[[134.11,30.06299053],[134.1,153.57478],[134.09,7.69990808],[134.08,22.85520871],[134.07,31.34680621]],[[134.16,0.82372504],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675262,[[134.11,25.9432],[134.1,161.27468808],[134.08,22.85520871],[134.07,31.34680621]],[[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675338,[[134.11,147.2432],[134.1,39.97468808],[134.08,22.85520871],[134.07,31.34680621],[134.03,21.56534689]],[[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675491,[[134.11,147.2432],[134.1,39.97468808],[134.08,22.85520871],[134.07,31.34680621],[134.03,21.56534689]],[[134.17,7.52714801],[134.18,26.16116041],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675565,[[134.11,147.2432],[134.1,39.97468808],[134.08,22.85520871],[134.07,31.34680621],[134.03,21.56534689]],[[134.17,7.52714801],[134.18,26.16116041],[134.19,22.56040448],[134.2,97.87682701],[134.23,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675717,[[134.12,4.11859804],[134.11,147.2432],[134.1,39.97468808],[134.08,22.85520871],[134.07,31.34680621]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,26.16116041],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675792,[[134.12,30.06179804],[134.11,121.3],[134.1,32.27478],[134.09,7.69990808],[134.08,22.85520871]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,26.16116041],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675870,[[134.12,151.36179804],[134.1,32.27478],[134.09,7.69990808],[134.08,22.85520871]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,26.16116041],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857675946,[[134.12,151.36179804],[134.1,32.27478],[134.09,7.69990808],[134.08,26.58320871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,26.16116041],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857676021,[[134.12,151.36179804],[134.1,39.97468808],[134.08,22.85520871],[134.07,25.3801],[134.06,63.80824146]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857676097,[[134.12,147.2432],[134.1,39.97468808],[134.08,22.85520871],[134.07,25.3801],[134.06,63.80824146]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857676708,[[134.12,147.2432],[134.1,39.97468808],[134.08,22.85520871],[134.07,31.34671853],[134.06,63.80824146]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857676784,[[134.12,147.2432],[134.1,39.97468808],[134.08,60.08520871],[134.07,31.34671853],[134.06,63.80824146]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857677469,[[134.12,147.2432],[134.1,39.97468808],[134.08,60.08520871],[134.07,31.34671853],[134.06,63.80824146]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857678575,[[134.12,147.2432],[134.1,39.97468808],[134.09,3.728],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857679717,[[134.12,147.2432],[134.1,39.97468808],[134.09,9.69408517],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857681363,[[134.12,147.2432],[134.1,39.97468808],[134.09,5.96608517],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857681933,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682199,[[134.12,147.2432],[134.1,39.97468808],[134.09,5.96608517],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682312,[[134.12,147.2432],[134.1,39.97468808],[134.09,9.69408517],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682426,[[134.12,147.2432],[134.1,32.27478],[134.09,17.39399325],[134.08,60.08520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682619,[[134.12,147.2432],[134.1,32.27478],[134.09,17.39399325],[134.08,22.85520871],[134.07,31.34671853]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682694,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682847,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,11.14914801],[134.18,22.37851757],[134.19,22.56040448],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857682925,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,11.14914801],[134.18,22.37851757],[134.19,22.56040448],[134.2,42.557299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857685820,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,11.14914801],[134.18,22.37851757],[134.19,28.52238006],[134.2,42.557299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857685938,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,11.14914801],[134.18,22.37851757],[134.19,28.52238006],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857686773,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,28.52238006],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857686926,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,0.82371961],[134.17,7.52714801],[134.18,22.37851757],[134.19,28.52238006],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687192,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,8.35086762],[134.18,22.37851757],[134.19,28.52238006],[134.2,97.87682701],[134.3,273.62737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687268,[[134.12,147.2432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,8.35086762],[134.18,22.37851757],[134.19,28.52238006],[134.2,97.87682701],[134.21,44.6190481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687534,[[134.12,25.9432],[134.1,32.27478],[134.09,13.66599325],[134.08,22.85520871],[134.07,25.3801]],[[134.16,8.35086762],[134.18,22.37851757],[134.19,28.52238006],[134.2,97.87682701],[134.21,44.6190481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687612,[[134.1,32.27478],[134.09,7.69990808],[134.08,22.85520871],[134.06,3.729],[134.05,71.31924146]],[[134.16,8.35086762],[134.18,22.37851757],[134.19,28.52238006],[134.2,97.87682701],[134.21,44.6190481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687690,[[134.11,3.83311701],[134.09,7.69990808],[134.08,22.85520871],[134.06,26.4846],[134.05,75.04824146]],[[134.16,8.35086762],[134.18,22.37851757],[134.19,26.28640448],[134.2,97.87682701],[134.21,40.8940481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687767,[[134.11,3.83311701],[134.09,7.69990808],[134.08,22.85520871],[134.06,26.4846],[134.05,63.80824146]],[[134.15,0.82371961],[134.16,7.52714801],[134.18,22.37851757],[134.19,26.28640448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687839,[[134.11,3.83311701],[134.09,7.69990808],[134.08,22.85520871],[134.06,26.4846],[134.05,60.07924146]],[[134.15,0.82371961],[134.16,7.52714801],[134.18,22.37851757],[134.19,26.28640448],[134.2,97.87682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687916,[[134.11,3.83311701],[134.09,7.69990808],[134.06,49.33980871],[134.03,91.37394146],[134.02,30.74170592]],[[134.14,7.52714801],[134.15,23.20223718],[134.19,26.28640448],[134.2,97.87682701],[134.21,146.43518865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857687992,[[134.07,11.53302509],[134.06,49.33980871],[134.05,15.35681564],[134.03,91.37394146],[133.99,25.68272926]],[[134.14,11.31151779],[134.15,23.20223718],[134.18,59.04452801],[134.19,48.94634946],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688071,[[134.08,26.4846],[134.07,11.53302509],[134.06,22.85520871],[134.05,15.35681564],[134.04,27.5647]],[[134.14,11.31151779],[134.15,23.20223718],[134.18,59.04452801],[134.19,48.94634946],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688224,[[134.08,26.4846],[134.07,7.69990808],[134.05,38.21202435],[134.04,27.5647]],[[134.14,11.31151779],[134.15,23.20223718],[134.18,59.04452801],[134.19,48.94634946],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688300,[[134.08,26.4846],[134.07,7.69990808],[134.05,38.21202435],[134.04,27.5647],[133.82,288.0]],[[134.14,11.31151779],[134.15,23.20223718],[134.18,59.04452801],[134.19,48.94634946],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688416,[[134.08,26.4846],[134.07,7.69990808],[134.05,38.21202435],[134.04,27.5647],[134.03,69.77775404]],[[134.14,11.31151779],[134.15,29.16581694],[134.18,59.04452801],[134.19,48.94634946],[134.2,38.832299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688489,[[134.08,26.4846],[134.07,7.69990808],[134.06,32.27478],[134.05,38.21202435],[134.04,27.5647]],[[134.14,11.31151779],[134.15,61.44059694],[134.18,59.04452801],[134.19,48.94634946],[134.2,6.557519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688566,[[134.09,4.11950398],[134.08,26.4846],[134.07,7.69990808],[134.06,32.27478],[134.05,38.21202435]],[[134.13,0.82371961],[134.14,11.31151779],[134.15,60.61687733],[134.18,59.04452801],[134.19,48.94634946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688642,[[134.09,4.11950398],[134.08,26.4846],[134.07,128.99990808],[134.06,32.27478],[134.05,38.21202435]],[[134.13,0.82371961],[134.14,11.31151779],[134.15,60.61687733],[134.18,59.04452801],[134.19,48.94634946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857688719,[[134.09,4.11950398],[134.08,147.7846],[134.07,7.69990808],[134.06,32.27478],[134.05,22.85520871]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,59.04452801],[134.19,11.18451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857689297,[[134.09,4.11950398],[134.08,147.7846],[134.07,7.69990808],[134.06,55.12998871]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,59.04452801],[134.19,11.18451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857689369,[[134.09,4.11950398],[134.08,147.7846],[134.07,7.69990808],[134.06,55.12998871],[134.03,69.77675404]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,59.04452801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857689521,[[134.09,4.11950398],[134.08,147.7846],[134.07,7.69990808],[134.06,32.27478],[134.05,22.85520871]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,59.04452801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857689597,[[134.09,4.11950398],[134.08,147.7846],[134.07,7.69990808],[134.06,32.27478],[134.05,26.58420871]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,59.04452801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857689942,[[134.09,4.11950398],[134.08,26.4846],[134.07,7.69990808],[134.06,32.27478],[134.05,22.85520871]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,62.77052801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690018,[[134.09,4.11950398],[134.08,26.4846],[134.07,7.69990808],[134.06,153.57478],[134.05,22.85520871]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,62.77052801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690169,[[134.09,4.11950398],[134.07,7.69990808],[134.06,153.57478],[134.05,22.85520871],[134.03,66.04775404]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,62.77052801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690247,[[134.09,4.11950398],[134.07,7.69990808],[134.06,153.57478],[134.05,22.85520871],[134.03,69.77775404]],[[134.13,0.82371961],[134.14,7.52714801],[134.15,60.61687733],[134.18,62.77052801],[134.19,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690324,[[134.09,4.11950398],[134.06,161.27468808],[134.04,22.85520871],[134.03,9.69851258],[134.02,60.07924146]],[[134.13,0.82371961],[134.14,29.90566558],[134.15,38.23835976],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690400,[[134.09,4.11950398],[134.06,161.27468808],[134.04,22.85520871],[134.03,9.69851258],[134.02,60.07924146]],[[134.13,8.35086762],[134.14,22.37851757],[134.15,38.23835976],[134.17,62.77052801],[134.2,97.09865955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690479,[[134.09,4.11950398],[134.06,161.27468808],[134.04,49.33980871],[134.03,9.69851258],[134.02,60.07924146]],[[134.13,8.35086762],[134.14,22.37851757],[134.15,38.23835976],[134.17,59.04452801],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690556,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,5.96851258]],[[134.13,8.35086762],[134.14,22.37851757],[134.15,38.23835976],[134.16,62.77052801],[134.26,188.62737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690631,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,5.96851258]],[[134.12,3.78314503],[134.13,8.35086762],[134.14,22.37851757],[134.15,38.23835976],[134.16,62.77052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690708,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,5.96851258]],[[134.12,3.78314503],[134.13,8.35086762],[134.14,22.37851757],[134.15,38.23835976],[134.16,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690783,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,5.96851258]],[[134.12,3.78314503],[134.13,8.35086762],[134.14,22.37851757],[134.15,38.23835976],[134.16,62.77152801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857690859,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,5.96851258]],[[134.12,11.31029304],[134.13,0.82371961],[134.14,22.37851757],[134.15,38.23835976],[134.16,62.77152801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691012,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,9.69851258]],[[134.11,0.82371961],[134.12,11.31029304],[134.14,22.37851757],[134.15,38.23835976],[134.16,62.77152801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691088,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,9.69851258]],[[134.11,0.82371961],[134.12,11.31029304],[134.14,22.37851757],[134.15,38.23835976],[134.16,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691163,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,9.69851258]],[[134.11,0.82371961],[134.12,11.31029304],[134.14,22.37851757],[134.15,41.69235976],[134.16,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691244,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,9.69851258]],[[134.11,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,41.69235976],[134.16,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691359,[[134.07,4.11950398],[134.06,153.57478],[134.05,7.69990808],[134.04,49.33980871],[134.03,9.69851258]],[[134.11,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.16,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691509,[[134.07,4.11950398],[134.06,161.27468808],[134.04,49.33980871],[134.03,9.69851258]],[[134.11,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.17,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691737,[[134.07,125.41950398],[134.06,39.97468808],[134.04,49.33980871],[134.03,46.92851258],[134.01,11.42]],[[134.11,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.17,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857691814,[[134.07,125.41950398],[134.06,39.97468808],[134.04,49.33980871],[134.03,46.92851258],[134.01,11.42]],[[134.12,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.17,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692195,[[134.08,4.11950398],[134.07,121.3],[134.06,39.97468808],[134.04,49.33980871],[134.03,46.92851258]],[[134.12,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.17,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692275,[[134.08,4.11950398],[134.07,121.3],[134.06,39.97468808],[134.04,49.33980871],[134.03,9.69851258]],[[134.12,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.17,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692347,[[134.08,4.11950398],[134.06,39.97468808],[134.05,121.3],[134.04,49.33980871],[134.03,9.69851258]],[[134.12,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.17,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692424,[[134.08,4.11950398],[134.06,32.27478],[134.05,7.69990808],[134.04,22.85520871],[134.03,5.96851258]],[[134.12,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,38.23835976],[134.16,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692499,[[134.08,4.11950398],[134.05,7.69990808],[134.04,22.85520871],[133.99,18.41372926]],[[134.12,0.82371961],[134.13,7.52714801],[134.14,22.37851757],[134.15,36.00178],[134.17,85.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692574,[[134.08,4.11950398],[134.05,7.69990808],[134.04,22.85520871],[134.0,32.27478],[133.99,7.22421723]],[[134.09,32.27478],[134.12,0.82371961],[134.13,11.25414801],[134.14,22.37851757],[134.17,85.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692652,[[134.05,7.69990808],[134.04,22.85520871],[134.0,32.27478],[133.99,7.22421723],[133.96,25.4674]],[[134.09,32.27478],[134.12,0.82371961],[134.13,11.25414801],[134.14,29.83953376],[134.16,29.84406476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692727,[[134.05,7.69990808],[134.04,22.85520871],[134.0,32.27478],[133.99,10.95521723],[133.97,85.0]],[[134.09,32.27478],[134.12,0.82371961],[134.13,11.25414801],[134.14,29.83953376],[134.16,29.84406476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692804,[[134.05,7.69990808],[134.04,22.85520871],[134.0,32.27478],[133.99,3.731],[133.97,85.0]],[[134.09,32.27478],[134.12,0.82371961],[134.13,11.25414801],[134.14,29.83953376],[134.16,29.84406476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857692957,[[134.05,7.69990808],[134.02,82.93445017],[134.01,15.35806532],[134.0,32.27478],[133.99,14.631]],[[134.09,32.27478],[134.11,7.52714801],[134.12,0.82371961],[134.13,3.727],[134.14,88.88406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693032,[[134.06,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,19.19247727],[134.0,32.27478]],[[134.09,32.27478],[134.11,7.52714801],[134.12,22.37851757],[134.13,3.727],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693186,[[134.06,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,19.19247727],[134.0,32.27478]],[[134.09,32.27478],[134.11,7.52714801],[134.12,26.10651757],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693265,[[134.06,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,32.27478]],[[134.09,32.27478],[134.1,7.52714801],[134.12,26.10651757],[134.14,66.5055442],[134.17,116.74114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693340,[[134.06,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693415,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,153.57478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693492,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,136.65806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,70.2325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693568,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,136.65806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,26.10651757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693646,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,26.10651757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693721,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,70.2325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857693796,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,26.10651757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857694139,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,15.35806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,70.2325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857694442,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,136.65806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,70.2325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857694518,[[134.04,4.12050255],[134.03,7.69990808],[134.02,22.85520871],[134.01,136.65806532],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,26.10651757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857694792,[[134.04,4.12050255],[134.03,7.69990808],[134.02,38.21327403],[134.01,121.3],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,26.10651757],[134.13,6.5609429],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857694870,[[134.04,4.12050255],[134.03,7.69990808],[134.02,38.21327403],[134.01,121.3],[134.0,32.27478]],[[134.09,38.24099606],[134.1,7.52714801],[134.12,22.37851757],[134.13,6.5609429],[134.14,70.2325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695021,[[134.04,4.12050255],[134.02,7.69990808],[134.01,144.15520871],[134.0,32.27478],[133.99,14.631]],[[134.09,38.24099606],[134.12,22.37851757],[134.13,6.5609429],[134.14,70.2325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695022,[[134.04,4.12050255],[134.02,7.69990808],[134.01,144.15520871],[134.0,32.27478],[133.99,14.631]],[[134.08,0.82414484],[134.09,38.24099606],[134.11,7.52714801],[134.12,22.37851757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695364,[[134.04,4.12050255],[134.02,7.69990808],[134.01,144.15520871],[134.0,32.27478],[133.99,14.631]],[[134.08,3.85814484],[134.09,38.24099606],[134.11,7.52714801],[134.12,22.37851757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695440,[[134.03,4.12050255],[134.02,7.69990808],[134.01,144.15520871],[134.0,32.27478],[133.99,14.631]],[[134.08,3.85814484],[134.09,32.27478],[134.11,7.52714801],[134.12,22.37851757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695515,[[134.03,4.12050255],[134.02,7.69990808],[134.01,171.49620871],[134.0,32.27478],[133.99,14.631]],[[134.08,3.85814484],[134.09,32.27478],[134.11,7.52714801],[134.12,22.37851757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695858,[[134.03,4.12050255],[134.02,7.69990808],[134.01,171.49620871],[134.0,32.27478],[133.99,14.631]],[[134.08,3.034],[134.09,32.27478],[134.11,7.52714801],[134.12,22.37851757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857695934,[[134.03,4.12050255],[134.02,7.69990808],[134.01,171.49620871],[134.0,32.27478],[133.99,10.9]],[[134.08,3.034],[134.09,32.27478],[134.11,7.52714801],[134.12,26.10651757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696167,[[134.03,4.12050255],[134.02,7.69990808],[134.01,171.49620871],[134.0,32.27478],[133.97,88.731]],[[134.08,3.034],[134.09,32.27478],[134.11,7.52714801],[134.12,26.10651757],[134.13,6.5609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696242,[[134.03,4.12050255],[134.02,7.69990808],[134.01,50.19620871],[134.0,153.57478],[133.97,88.731]],[[134.08,3.034],[134.09,32.27478],[134.11,7.52714801],[134.12,26.10651757],[134.14,73.06599478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696544,[[134.03,4.12050255],[134.02,7.69990808],[134.01,22.85520871],[134.0,153.57478],[133.97,88.731]],[[134.08,3.034],[134.09,32.27478],[134.11,7.52714801],[134.12,26.10651757],[134.14,73.06599478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696622,[[134.03,4.12050255],[134.02,7.69990808],[134.0,176.42998871],[133.97,88.731],[133.95,44.69101619]],[[134.08,3.034],[134.09,39.80192801],[134.11,22.37851757],[134.12,3.728],[134.14,73.06599478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696623,[[134.03,4.12050255],[134.02,7.69990808],[134.0,176.42998871],[133.97,88.731],[133.95,44.69101619]],[[134.08,3.034],[134.09,39.80192801],[134.11,22.37851757],[134.12,3.728],[134.13,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696696,[[134.03,4.12050255],[134.01,7.69990808],[134.0,176.42998871],[133.98,11.04],[133.97,148.81024146]],[[134.07,0.82420373],[134.08,3.034],[134.09,39.80192801],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696888,[[134.03,4.12050255],[134.0,176.42998871],[133.98,11.04],[133.97,148.81024146]],[[134.07,0.82420373],[134.08,3.034],[134.09,39.80192801],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696889,[[134.03,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.98,11.04],[133.97,88.731]],[[134.07,0.82420373],[134.08,3.034],[134.09,32.27478],[134.1,7.52714801],[134.11,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857696963,[[134.03,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.98,11.04],[133.97,88.731]],[[134.07,0.82420373],[134.08,3.034],[134.09,38.24118875],[134.1,7.52714801],[134.11,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697115,[[134.01,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.98,11.04],[133.97,88.731]],[[134.07,0.82420373],[134.08,3.034],[134.09,38.24118875],[134.1,7.52714801],[134.11,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697192,[[134.01,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.98,38.381],[133.97,88.731]],[[134.07,0.82420373],[134.08,3.034],[134.09,38.24118875],[134.1,7.52714801],[134.11,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697266,[[134.01,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.98,38.381],[133.97,85.0]],[[134.07,0.82420373],[134.08,3.034],[134.09,38.24118875],[134.1,7.52714801],[134.11,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697343,[[134.01,125.42050255],[134.0,39.97468808],[133.99,22.85520871],[133.98,38.381],[133.97,85.0]],[[134.07,0.82420373],[134.09,38.24118875],[134.1,7.52714801],[134.11,22.37851757],[134.16,29.84406476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697420,[[134.03,121.3],[134.02,3.82926083],[134.01,4.12050255],[134.0,39.97468808],[133.99,22.85520871]],[[134.07,0.82420373],[134.09,32.27478],[134.1,7.52714801],[134.11,22.37851757],[134.14,73.06599478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697496,[[134.03,121.3],[134.02,3.82926083],[134.01,4.12050255],[134.0,39.97468808],[133.99,49.26540871]],[[134.07,0.82420373],[134.09,32.27478],[134.1,7.52714801],[134.11,22.37851757],[134.12,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697573,[[134.03,121.3],[134.02,3.82926083],[134.01,4.12050255],[134.0,39.97468808],[133.99,49.26540871]],[[134.1,7.52714801],[134.11,22.37851757],[134.12,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697650,[[134.04,147.5821],[134.02,3.82926083],[134.01,4.12050255],[134.0,39.97468808],[133.99,77.46760871]],[[134.1,7.52714801],[134.11,22.37851757],[134.12,11.12],[134.14,76.79299478],[134.19,25.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697725,[[134.04,151.41136083],[134.02,7.69990808],[134.01,26.97571126],[134.0,36.00578],[133.99,110.96064146]],[[134.11,22.37851757],[134.12,11.12],[134.14,76.79299478],[134.19,25.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697726,[[134.04,151.41136083],[134.02,7.69990808],[134.01,26.97571126],[134.0,36.00578],[133.99,110.96064146]],[[134.11,3.7788438],[134.12,18.64714801],[134.13,22.37851757],[134.14,14.02146677],[134.15,18.82239596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857697801,[[134.05,26.2821],[134.04,125.12926083],[134.02,7.69990808],[134.01,26.97571126],[134.0,36.00578]],[[134.11,3.7788438],[134.12,18.64714801],[134.13,22.37851757],[134.14,14.02146677],[134.15,18.82239596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698031,[[134.05,30.40260255],[134.04,125.12926083],[134.02,7.69990808],[134.01,22.85520871],[134.0,36.00578]],[[134.1,0.82409195],[134.11,3.7788438],[134.12,18.64714801],[134.13,22.37851757],[134.14,14.02146677]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698113,[[134.05,30.40260255],[134.04,121.3],[134.02,7.69990808],[134.01,22.85520871],[134.0,36.00578]],[[134.1,0.82409195],[134.12,18.64714801],[134.13,22.37851757],[134.14,14.02146677],[134.15,15.09539596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698376,[[134.06,4.12050255],[134.02,128.99990808],[134.01,22.85520871],[134.0,36.00578],[133.99,66.04952587]],[[134.11,0.82409195],[134.12,18.64714801],[134.13,22.37851757],[134.14,14.02146677],[134.15,74.13992397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698452,[[134.06,4.12050255],[134.02,7.69990808],[134.01,22.85520871],[134.0,32.27478],[133.99,66.04952587]],[[134.11,0.82409195],[134.12,18.64714801],[134.13,26.10551757],[134.14,7.46101619],[134.15,74.13992397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698528,[[134.06,4.12050255],[134.02,7.69990808],[134.01,22.85520871],[134.0,32.27478],[133.99,66.04952587]],[[134.11,0.82409195],[134.12,22.37514801],[134.13,22.37851757],[134.14,7.46101619],[134.15,74.13992397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698605,[[134.06,4.12050255],[134.02,7.69990808],[134.01,22.85520871],[134.0,32.27478],[133.99,60.07924146]],[[134.08,32.27478],[134.11,0.82409195],[134.12,22.37514801],[134.13,22.37851757],[134.14,7.46101619]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698681,[[134.06,4.12050255],[134.0,66.25678808],[133.99,22.85520871],[133.97,145.07924146],[133.95,33.48051619]],[[134.08,32.27478],[134.1,11.30397111],[134.11,23.20260952],[134.12,14.848],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698834,[[134.03,4.12050255],[134.0,66.25678808],[133.99,22.85520871],[133.97,145.07924146],[133.95,33.48051619]],[[134.08,32.27478],[134.1,11.30397111],[134.11,23.20260952],[134.12,14.848],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698910,[[134.03,4.12050255],[134.01,26.2821],[134.0,39.97468808],[133.99,22.85520871],[133.97,145.07924146]],[[134.08,32.27478],[134.1,11.30397111],[134.11,23.20260952],[134.12,14.848],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698911,[[134.03,4.12050255],[134.01,26.2821],[134.0,39.97468808],[133.99,22.85520871],[133.97,145.07924146]],[[134.08,32.27478],[134.1,7.52714801],[134.11,23.20260952],[134.12,14.848],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857698987,[[134.03,4.12050255],[134.01,26.2821],[134.0,39.97468808],[133.99,22.85520871],[133.97,88.731]],[[134.08,32.27478],[134.1,7.52714801],[134.11,23.20260952],[134.12,14.848],[134.14,66.5055442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857699216,[[134.02,4.12050255],[134.01,26.2821],[134.0,39.97468808],[133.99,22.85520871],[133.97,88.731]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857699407,[[134.02,4.12050255],[134.01,26.2821],[134.0,161.27468808],[133.99,22.85520871],[133.97,85.0]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857699559,[[134.02,4.12050255],[134.01,26.2821],[134.0,161.27468808],[133.99,22.85520871],[133.97,100.051]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700138,[[134.02,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.97,100.051]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700404,[[134.01,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.97,100.051]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.11,22.37851757],[134.12,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700480,[[134.01,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.97,100.051],[133.9,123.90644291]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.12,37.22651757],[134.17,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700556,[[134.01,4.12050255],[134.0,161.27468808],[133.99,22.85520871],[133.98,26.2821],[133.97,100.051]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.12,37.22651757],[134.17,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700784,[[134.01,4.12050255],[134.0,39.97468808],[133.99,22.85520871],[133.98,147.5821],[133.97,100.051]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.12,37.22651757],[134.17,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700863,[[134.01,4.12050255],[134.0,7.69990808],[133.99,22.85520871],[133.98,147.5821],[133.96,63.81124146]],[[134.07,0.82409195],[134.08,32.27478],[134.1,13.49328084],[134.12,52.22651757],[134.14,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857700940,[[134.01,4.12050255],[134.0,7.69990808],[133.99,22.85520871],[133.98,147.5821],[133.96,63.81124146]],[[134.07,0.82409195],[134.08,32.27478],[134.1,14.99039154],[134.12,52.22651757],[134.14,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701015,[[134.01,4.12050255],[134.0,7.69990808],[133.99,22.85520871],[133.98,147.5821],[133.96,63.81124146]],[[134.07,0.82409195],[134.08,32.27478],[134.09,7.52714801],[134.1,29.8417611],[134.12,118.74550211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701094,[[134.01,4.12050255],[133.98,155.28200808],[133.97,22.85520871],[133.96,3.732],[133.94,67.30586188]],[[134.07,0.82409195],[134.08,32.27478],[134.09,11.25514801],[134.1,29.8417611],[134.12,115.01750211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701240,[[134.01,4.12050255],[133.98,155.28200808],[133.97,22.85520871],[133.94,71.03786188]],[[134.07,0.82409195],[134.08,39.80192801],[134.09,3.728],[134.1,29.8417611],[134.12,115.01750211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701320,[[134.01,4.12050255],[133.98,155.28200808],[133.96,22.85520871],[133.94,71.03786188],[133.91,92.46324353]],[[134.07,0.82409195],[134.08,39.80192801],[134.09,26.10651757],[134.1,7.46324353],[134.12,115.01750211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701588,[[134.01,4.12050255],[133.98,147.5821],[133.97,7.69990808],[133.96,22.85520871],[133.94,10.95862042]],[[134.07,0.82409195],[134.08,39.80192801],[134.09,26.10651757],[134.1,7.46324353],[134.12,115.01750211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701662,[[133.99,4.12050255],[133.98,147.5821],[133.97,7.69990808],[133.96,22.85520871],[133.94,10.95862042]],[[134.07,6.79130197],[134.08,39.80192801],[134.09,22.37851757],[134.1,7.46324353],[134.11,6.56209273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701739,[[133.99,4.12050255],[133.98,147.5821],[133.97,7.69990808],[133.96,22.85520871],[133.94,7.22662042]],[[134.07,6.79130197],[134.08,39.80192801],[134.09,26.10751757],[134.1,7.46324353],[134.11,6.56209273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857701893,[[133.99,4.12050255],[133.98,147.5821],[133.96,7.69990808],[133.95,48.87470871],[133.94,7.22662042]],[[134.07,14.31844998],[134.08,54.65329757],[134.09,3.729],[134.1,7.46324353],[134.11,65.60662074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702082,[[133.99,4.12050255],[133.98,147.5821],[133.96,7.69990808],[133.95,22.85520871],[133.94,7.22662042]],[[134.06,0.82409195],[134.07,13.49435803],[134.08,54.65329757],[134.09,3.729],[134.1,7.46324353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702158,[[133.99,4.12050255],[133.96,7.69990808],[133.95,22.85520871],[133.94,7.22662042],[133.92,60.07924146]],[[134.06,0.82409195],[134.07,13.49435803],[134.08,54.65329757],[134.09,18.729],[134.1,7.46324353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702234,[[133.99,4.12050255],[133.96,7.69990808],[133.95,22.85520871],[133.94,121.3],[133.92,60.07924146]],[[134.06,4.55309195],[134.07,7.52714801],[134.08,54.65329757],[134.1,7.46324353],[134.11,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702309,[[133.99,4.12050255],[133.96,7.69990808],[133.95,22.85520871],[133.94,121.3],[133.92,60.07924146]],[[134.06,4.55309195],[134.07,7.52714801],[134.08,54.65329757],[134.09,15.0],[134.1,7.46324353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702387,[[133.99,4.05974595],[133.95,7.69990808],[133.94,144.15520871],[133.91,156.27548499],[133.89,29.8529741]],[[134.06,4.55309195],[134.07,7.52714801],[134.08,54.65329757],[134.09,15.0],[134.1,7.46324353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702388,[[133.99,4.05974595],[133.95,7.69990808],[133.94,144.15520871],[133.91,156.27548499],[133.89,29.8529741]],[[134.05,3.77293482],[134.06,12.08023996],[134.07,22.37851757],[134.08,32.27478],[134.09,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702462,[[133.95,7.69990808],[133.94,22.85520871],[133.91,156.27548499],[133.89,29.8529741]],[[134.05,3.77293482],[134.06,12.08023996],[134.07,22.37851757],[134.08,32.27478],[134.09,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702463,[[133.95,7.69990808],[133.94,22.85520871],[133.91,63.81224146],[133.9,123.90644291],[133.89,29.8529741]],[[134.05,3.77293482],[134.06,12.08023996],[134.07,22.37851757],[134.08,32.27478],[134.09,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702538,[[133.95,7.69990808],[133.94,22.85520871],[133.91,60.07924146],[133.9,115.95466563],[133.89,25.8137]],[[134.05,8.32702677],[134.06,14.9926202],[134.07,22.37851757],[134.08,32.27478],[134.09,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702614,[[133.95,7.69990808],[133.94,22.85520871],[133.91,32.27478],[133.9,3.641],[133.89,85.89294146]],[[134.0,32.27478],[134.05,12.08123996],[134.06,7.46547219],[134.07,37.37851757],[134.08,29.86188877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702690,[[133.93,7.69990808],[133.92,22.85520871],[133.91,51.40114505],[133.9,3.641],[133.89,85.89294146]],[[134.0,32.27478],[134.05,12.08123996],[134.06,7.46547219],[134.07,62.33301757],[134.08,40.80188877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702768,[[133.93,7.69990808],[133.92,22.85520871],[133.91,51.40114505],[133.9,3.641],[133.89,85.89294146]],[[134.0,32.27478],[134.05,27.08123996],[134.06,7.46547219],[134.07,47.33301757],[134.08,40.80188877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702843,[[133.93,7.69990808],[133.92,22.85520871],[133.91,51.40114505],[133.9,3.641],[133.89,85.89294146]],[[134.0,32.27478],[134.03,7.46714456],[134.05,27.08123996],[134.07,47.33301757],[134.08,40.80188877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702844,[[133.93,7.69990808],[133.92,22.85520871],[133.91,51.40114505],[133.9,3.641],[133.89,85.89294146]],[[134.0,32.27478],[134.03,7.46714456],[134.05,27.08123996],[134.07,47.33301757],[134.08,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702920,[[133.92,3.82144695],[133.91,39.97468808],[133.9,3.641],[133.89,48.66890871],[133.87,60.07924146]],[[134.0,32.27478],[134.03,7.46714456],[134.05,27.08123996],[134.07,47.33301757],[134.08,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702921,[[133.92,3.82144695],[133.91,39.97468808],[133.9,3.641],[133.89,48.66890871],[133.87,60.07924146]],[[134.0,32.27478],[134.02,3.73],[134.03,14.99429257],[134.05,67.24709583],[134.07,83.99902801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857702996,[[133.92,3.82144695],[133.91,39.97468808],[133.9,3.641],[133.89,22.85520871],[133.88,3.734]],[[133.99,5.97067637],[134.0,32.27478],[134.03,21.56013577],[134.05,67.24709583],[134.06,3.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703072,[[133.92,3.82144695],[133.91,7.69990808],[133.9,3.641],[133.89,22.85520871],[133.87,89.62694146]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.05,67.24709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703226,[[133.92,3.82144695],[133.91,7.69990808],[133.9,3.641],[133.89,22.85520871],[133.87,112.60325751]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.05,67.24709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703303,[[133.91,3.82144695],[133.9,11.34090808],[133.89,22.85520871],[133.88,136.60814893],[133.87,112.60325751]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.04,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703377,[[133.91,3.82144695],[133.9,11.34090808],[133.89,22.85520871],[133.88,136.60814893],[133.87,86.78955751]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.04,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703491,[[133.91,3.82144695],[133.9,11.34090808],[133.89,38.16335764],[133.88,121.3],[133.87,63.81324146]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.04,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703642,[[133.91,3.82144695],[133.9,11.34090808],[133.89,38.16335764],[133.88,121.3],[133.87,74.83324146]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.04,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703720,[[133.92,4.12371892],[133.91,3.82144695],[133.9,11.34090808],[133.89,38.16335764],[133.88,121.3]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.04,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857703796,[[133.92,4.12371892],[133.91,3.82144695],[133.9,11.34090808],[133.89,38.16335764],[133.88,121.3]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.05,67.24709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704061,[[133.92,4.12371892],[133.9,11.34090808],[133.89,38.16335764],[133.88,121.3],[133.87,14.754]],[[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577],[134.04,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704138,[[133.92,4.12371892],[133.9,11.34090808],[133.89,38.16335764],[133.88,121.3],[133.87,14.754]],[[133.98,1.82224317],[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704215,[[133.92,4.12371892],[133.9,11.34090808],[133.89,159.46335764],[133.87,11.02],[133.86,148.81324146]],[[133.98,1.82224317],[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704290,[[133.92,4.12371892],[133.9,11.34090808],[133.89,144.15520871],[133.88,3.734],[133.87,11.02]],[[133.98,1.82224317],[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704522,[[133.91,4.12371892],[133.9,11.34090808],[133.89,144.15520871],[133.88,3.734],[133.87,11.02]],[[133.98,1.82224317],[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,21.56013577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704597,[[133.91,4.12371892],[133.9,3.641],[133.89,128.99990808],[133.87,33.87520871],[133.86,85.0]],[[133.98,1.82224317],[133.99,5.97067637],[134.0,32.27478],[134.02,3.73],[134.03,14.03298776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704671,[[133.91,4.12371892],[133.9,3.641],[133.89,128.99990808],[133.88,32.27478],[133.87,33.87520871]],[[133.97,32.27478],[133.98,1.82224317],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704748,[[133.91,4.12371892],[133.9,3.641],[133.89,155.56710808],[133.88,32.27478],[133.87,33.87520871]],[[133.97,32.27478],[133.98,1.82224317],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857704938,[[133.91,4.12371892],[133.9,3.641],[133.89,155.56710808],[133.88,32.27478],[133.87,33.87520871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[135.7,8.09947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705015,[[133.91,125.42371892],[133.9,3.641],[133.89,34.26710808],[133.88,55.12998871],[133.87,11.02]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[135.7,8.09947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705091,[[133.91,125.42371892],[133.9,3.641],[133.89,34.26710808],[133.88,55.12998871],[133.87,14.754]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[135.7,8.09947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705165,[[133.91,125.42371892],[133.9,3.641],[133.89,34.26710808],[133.88,55.12998871],[133.87,14.754]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.36,86.22709875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705242,[[133.91,125.42371892],[133.9,3.641],[133.89,34.26710808],[133.88,55.12998871],[133.87,14.754]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.26,226.35285138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705357,[[133.92,4.12371892],[133.91,121.3],[133.9,3.641],[133.89,34.26710808],[133.88,55.12998871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.26,226.35285138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705435,[[133.92,4.12371892],[133.91,121.3],[133.9,3.641],[133.89,34.26710808],[133.88,55.12998871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.15,188.08951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705509,[[133.92,4.12371892],[133.9,3.641],[133.89,155.56710808],[133.88,55.12998871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.15,188.08951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705587,[[133.92,4.12371892],[133.9,3.641],[133.89,155.56710808],[133.88,32.27478],[133.87,37.60920871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.11,101.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705699,[[133.92,4.12371892],[133.9,3.641],[133.89,155.56710808],[133.88,32.27478],[133.87,26.58920871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,14.03298776],[134.11,101.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705776,[[133.91,4.12371892],[133.9,3.641],[133.89,34.26710808],[133.88,32.27478],[133.87,26.58920871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,29.03298776],[134.05,52.24709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705853,[[133.91,4.12371892],[133.9,3.641],[133.89,7.69990808],[133.88,32.27478],[133.87,22.85520871]],[[133.97,32.27478],[133.99,5.97067637],[134.02,3.73],[134.03,29.03298776],[134.05,52.24709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857705928,[[133.91,4.12371892],[133.9,3.641],[133.89,7.69990808],[133.88,32.27478],[133.87,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.03,21.5658432],[134.05,22.37851757],[134.22,7.93327661]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857706003,[[133.91,4.12371892],[133.9,3.641],[133.89,7.69990808],[133.88,32.27478],[133.87,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.03,21.5658432],[134.05,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857706081,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,30.55511679],[133.81,110.2936]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.03,21.5658432],[134.05,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857706156,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,7.69990808],[133.86,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.03,29.09299121],[134.04,47.33301757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857706346,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,7.69990808],[133.86,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.02,7.52714801],[134.03,21.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857706577,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,128.99990808],[133.86,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.02,7.52714801],[134.03,21.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857706651,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,128.99990808],[133.86,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.01,44.87750224],[134.02,7.52714801],[134.03,6.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707076,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,128.99990808],[133.86,22.85520871]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.02,7.52714801],[134.03,21.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707148,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.87,121.3],[133.86,7.69990808]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.03,21.5658432],[134.04,54.86016558]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707224,[[133.91,4.12371892],[133.9,3.641],[133.88,153.57478],[133.86,7.69990808],[133.84,46.94225907]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.03,21.5658432],[134.04,32.48164801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707301,[[133.91,4.12371892],[133.9,3.641],[133.88,153.57478],[133.86,7.69990808],[133.84,9.71225907]],[[133.97,32.27478],[133.99,17.17105193],[134.01,29.87750224],[134.03,21.5658432],[134.04,32.48164801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707452,[[133.91,4.12371892],[133.9,3.641],[133.88,153.57478],[133.86,7.69990808],[133.84,46.94225907]],[[133.97,32.27478],[133.99,28.57105193],[134.01,29.87750224],[134.03,21.5658432],[134.04,32.48164801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707529,[[133.91,4.12371892],[133.9,3.641],[133.88,153.57478],[133.86,7.69990808],[133.84,9.71225907]],[[133.97,32.27478],[133.99,28.57105193],[134.01,29.87750224],[134.03,21.5658432],[134.04,32.48164801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707605,[[133.91,4.12371892],[133.9,3.641],[133.88,153.57478],[133.86,7.69990808],[133.84,9.71225907]],[[133.97,32.27478],[133.99,28.57105193],[134.01,44.87750224],[134.03,6.5658432],[134.04,32.48164801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707834,[[133.91,4.12371892],[133.9,3.641],[133.88,32.27478],[133.86,7.69990808],[133.84,9.71225907]],[[133.96,1.83439366],[133.97,35.74078],[133.99,28.57105193],[134.01,44.87750224],[134.03,6.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707909,[[133.91,4.12371892],[133.9,3.641],[133.86,128.99990808],[133.84,3.735],[133.79,113.38165986]],[[133.96,1.83439366],[133.97,35.74078],[133.99,22.60037556],[134.01,44.87750224],[134.03,6.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857707985,[[133.91,4.12371892],[133.9,3.641],[133.86,128.99990808],[133.85,22.85520871],[133.83,3.735]],[[133.96,1.83439366],[133.97,35.74078],[133.99,22.60037556],[134.01,44.87750224],[134.03,6.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708061,[[133.91,1.892e-05],[133.9,3.641],[133.86,7.69990808],[133.85,22.85520871],[133.83,3.735]],[[133.96,1.83439366],[133.97,35.74078],[133.99,22.60037556],[134.01,29.87750224],[134.03,6.5658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708139,[[133.91,1.892e-05],[133.9,3.641],[133.86,7.69990808],[133.85,22.85520871],[133.78,44.87750224]],[[133.96,5.56639366],[133.97,35.74078],[133.98,15.0],[133.99,18.86937556],[134.01,29.87750224]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708215,[[133.91,1.892e-05],[133.9,3.641],[133.86,7.69990808],[133.85,22.85520871],[133.81,11.34]],[[133.96,5.56639366],[133.97,35.74078],[133.98,15.0],[133.99,18.86937556],[134.01,29.87750224]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708447,[[133.83,7.69990808],[133.82,22.85520871],[133.81,11.34],[133.8,67.54861702],[133.79,44.7165192]],[[133.96,5.56639366],[133.97,35.74078],[133.98,15.0],[133.99,18.86937556],[134.01,37.40465025]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708519,[[133.83,7.69990808],[133.82,22.85520871],[133.8,60.07924146],[133.79,38.13932237],[133.76,217.85246303]],[[133.96,5.56639366],[133.97,35.74078],[133.98,15.0],[133.99,18.86937556],[134.01,37.40465025]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708597,[[133.83,7.69990808],[133.82,22.85520871],[133.81,3.736],[133.8,60.07924146],[133.79,38.13932237]],[[133.95,7.47160789],[133.96,5.56639366],[133.97,35.74078],[133.98,15.0],[133.99,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708671,[[133.82,34.36369532],[133.81,3.736],[133.78,60.07924146],[133.77,38.13932237],[133.75,279.96688774]],[[133.91,6.65485652],[133.94,3.733],[133.95,7.47160789],[133.97,35.74078],[133.99,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708747,[[133.82,11.50848661],[133.81,22.85520871],[133.79,32.27478],[133.78,88.27374146],[133.77,64.18732237]],[[133.89,32.27478],[133.91,6.65485652],[133.94,3.733],[133.95,7.47160789],[133.97,33.35243156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708824,[[133.82,37.55648661],[133.81,22.85520871],[133.79,32.27478],[133.78,88.27274146],[133.77,38.13932237]],[[133.89,32.27478],[133.91,6.65485652],[133.94,3.733],[133.95,7.47160789],[133.97,33.35243156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708902,[[133.82,26.048],[133.81,7.69990808],[133.8,38.10551244],[133.79,32.27478],[133.78,112.64554146]],[[133.89,32.27478],[133.91,6.65485652],[133.94,3.733],[133.95,7.47160789],[133.97,33.35243156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857708979,[[133.82,147.348],[133.81,7.69990808],[133.8,38.10551244],[133.79,32.27478],[133.78,52.5663]],[[133.89,32.27478],[133.91,6.65485652],[133.94,3.733],[133.95,7.47160789],[133.97,33.35243156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709055,[[133.81,7.69990808],[133.8,38.10551244],[133.79,32.27478],[133.78,52.5663]],[[133.89,32.27478],[133.91,6.65485652],[133.94,3.733],[133.95,7.47160789],[133.97,33.35243156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709056,[[133.81,7.69990808],[133.8,38.10551244],[133.79,32.27478],[133.78,3.736],[133.74,103.02446303]],[[133.89,32.27478],[133.91,6.65485652],[133.94,18.733],[133.97,3.466],[133.99,29.46888666]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709131,[[133.81,7.69990808],[133.8,38.10551244],[133.75,3.738],[133.74,103.02446303],[133.71,11.0]],[[133.88,7.47579711],[133.89,32.27478],[133.94,18.733],[133.97,3.466],[133.99,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709206,[[133.75,7.69990808],[133.74,26.59320871],[133.72,60.07924146],[133.71,11.0],[133.7,7.33113258]],[[133.88,7.47579711],[133.89,32.27478],[133.9,29.90318842],[133.91,15.0],[133.94,3.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709283,[[133.75,7.69990808],[133.74,22.85520871],[133.72,74.77724146],[133.71,17.1080293],[133.7,7.33113258]],[[133.88,11.20979711],[133.89,47.27478],[133.9,29.90318842],[134.0,70.04452801],[134.03,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709361,[[133.75,7.69990808],[133.74,22.85520871],[133.72,74.77724146],[133.71,17.1080293],[133.59,199.46022568]],[[133.88,11.20979711],[133.89,47.27478],[133.9,29.90318842],[134.0,77.42005223],[134.03,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709436,[[133.75,7.69990808],[133.74,22.85520871],[133.72,14.698],[133.71,6.1080293],[133.66,89.98242988]],[[133.88,11.20979711],[133.89,47.27478],[133.9,37.43033643],[133.94,59.04452801],[133.97,36.84451757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709513,[[133.72,3.738],[133.71,6.1080293],[133.7,7.69990808],[133.69,47.31270871],[133.68,7.47579711]],[[133.88,11.20979711],[133.89,47.27478],[133.9,37.43033643],[133.92,22.37851757],[133.94,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709587,[[133.72,26.048],[133.7,7.69990808],[133.69,47.31270871],[133.68,11.21579711],[133.67,24.3728]],[[133.88,11.20979711],[133.89,47.27478],[133.9,37.43033643],[133.92,22.37851757],[133.94,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709662,[[133.72,26.048],[133.7,7.69990808],[133.69,47.31270871],[133.68,11.21579711],[133.67,35.3728]],[[133.88,11.20979711],[133.89,47.27478],[133.9,37.43033643],[133.92,22.37851757],[133.94,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709739,[[133.72,26.048],[133.69,32.15740808],[133.68,30.33100582],[133.67,35.3728],[133.66,33.64318842]],[[133.88,11.20979711],[133.89,54.80192801],[133.9,29.90318842],[133.91,22.37851757],[133.93,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709813,[[133.73,4.12904107],[133.72,26.048],[133.69,32.15740808],[133.68,30.33100582],[133.67,35.3728]],[[133.87,3.03970542],[133.88,11.20979711],[133.89,54.80192801],[133.9,29.90318842],[133.91,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709891,[[133.73,4.12904107],[133.72,26.048],[133.7,11.1],[133.69,35.89640808],[133.68,30.33100582]],[[133.86,5.97662562],[133.87,3.03970542],[133.88,7.47579711],[133.89,54.80192801],[133.9,33.63718842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857709968,[[133.73,4.12904107],[133.72,26.048],[133.7,11.1],[133.69,35.89640808],[133.68,30.33100582]],[[133.86,5.97662562],[133.87,6.04870542],[133.88,7.47579711],[133.89,54.80192801],[133.9,33.63718842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710046,[[133.74,121.3],[133.73,4.12904107],[133.72,26.048],[133.7,11.1],[133.69,35.89640808]],[[133.86,5.97662562],[133.87,6.04870542],[133.88,7.47579711],[133.89,54.80192801],[133.9,33.63718842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710121,[[133.74,121.3],[133.73,4.12904107],[133.7,11.1],[133.69,35.89640808],[133.67,11.0]],[[133.86,5.97662562],[133.87,6.04870542],[133.88,7.47579711],[133.89,54.80192801],[133.9,33.63718842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710195,[[133.74,121.3],[133.73,4.12904107],[133.69,11.43890808],[133.68,22.85520871],[133.67,11.0]],[[133.84,7.47803328],[133.86,20.97662562],[133.87,9.78370542],[133.89,39.80192801],[134.49,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710270,[[133.74,121.3],[133.73,4.12904107],[133.69,11.43890808],[133.68,22.85520871],[133.67,11.0]],[[133.84,11.21403328],[133.85,3.03970542],[133.86,50.88875873],[133.87,3.009],[133.89,39.80192801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710347,[[133.73,4.12904107],[133.69,17.42280465],[133.68,22.85520871],[133.67,11.0],[133.66,26.048]],[[133.84,11.21403328],[133.85,3.03970542],[133.86,35.88875873],[133.87,3.009],[133.89,39.80192801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710425,[[133.73,4.12904107],[133.69,13.68380465],[133.68,22.85520871],[133.66,29.788],[133.65,71.45924146]],[[133.84,11.21403328],[133.85,18.03970542],[133.86,35.88875873],[133.87,3.009],[133.89,39.80192801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710504,[[133.73,4.12904107],[133.69,5.98389657],[133.67,7.69990808],[133.66,29.788],[133.65,34.23520871]],[[133.84,11.21403328],[133.85,18.03970542],[133.86,35.88875873],[133.87,10.53614801],[133.88,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710578,[[133.73,4.12904107],[133.69,5.98389657],[133.67,7.69990808],[133.66,29.788],[133.65,34.23520871]],[[133.84,11.21403328],[133.85,3.03970542],[133.86,35.88875873],[133.87,25.53614801],[133.88,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710655,[[133.7,4.12904107],[133.69,5.98389657],[133.67,7.69990808],[133.66,29.788],[133.65,34.23520871]],[[133.83,3.03970542],[133.84,26.21403328],[133.86,35.88875873],[133.87,10.53614801],[133.88,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857710730,[[133.72,32.27478],[133.7,4.12904107],[133.69,5.98389657],[133.66,29.788],[133.65,11.38]],[[133.81,32.27478],[133.83,3.03970542],[133.84,26.21403328],[133.86,35.88875873],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711034,[[133.72,32.27478],[133.7,4.12904107],[133.69,5.98389657],[133.66,29.788],[133.65,11.38]],[[133.8,3.03970542],[133.81,32.27478],[133.84,26.21403328],[133.86,35.88875873],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711111,[[133.73,4.12904107],[133.72,32.27478],[133.69,127.28389657],[133.66,29.788],[133.65,11.38]],[[133.8,3.03970542],[133.81,32.27478],[133.84,11.21403328],[133.86,35.88875873],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711189,[[133.73,4.12904107],[133.72,32.27478],[133.69,5.98389657],[133.65,15.12],[133.63,7.69990808]],[[133.8,3.03970542],[133.81,32.27478],[133.84,26.21403328],[133.86,35.88875873],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711262,[[133.65,3.74],[133.63,7.69990808],[133.62,22.85520871],[133.54,27.0785]],[[133.8,3.03970542],[133.81,32.27478],[133.84,26.21403328],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711263,[[133.65,3.74],[133.63,7.69990808],[133.62,22.85520871],[133.54,27.0785],[133.52,161.58578676]],[[133.8,3.03970542],[133.81,32.27478],[133.82,15.0],[133.84,3.736],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711339,[[133.66,3.74],[133.63,7.69990808],[133.62,22.85520871],[133.6,92.48027079],[133.58,29.92108314]],[[133.8,14.25597621],[133.81,32.27478],[133.82,44.92108314],[133.87,3.009],[133.94,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711416,[[133.63,11.44090808],[133.62,22.85520871],[133.6,92.48027079],[133.58,29.92108314],[133.57,160.0]],[[133.8,14.25597621],[133.81,32.27478],[133.82,44.92108314],[133.87,3.009],[133.91,44.49851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711495,[[133.63,3.741],[133.62,22.85520871],[133.61,27.0785],[133.6,100.18017887],[133.58,54.29388314]],[[133.8,14.25597621],[133.81,32.27478],[133.82,44.92108314],[133.87,3.009],[133.88,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711571,[[133.63,3.741],[133.61,27.0785],[133.6,100.18017887],[133.59,222.31543439],[133.58,54.29388314]],[[133.8,14.25597621],[133.81,32.27478],[133.82,44.92108314],[133.87,10.53614801],[133.88,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711723,[[133.62,3.741],[133.61,27.0785],[133.6,100.18017887],[133.59,222.31543439],[133.58,54.29388314]],[[133.8,14.25597621],[133.81,32.27478],[133.82,44.92108314],[133.87,10.53614801],[133.88,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711799,[[133.62,3.741],[133.61,38.4585],[133.6,92.48027079],[133.59,207.16013376],[133.58,77.14909185]],[[133.8,14.25597621],[133.81,32.27478],[133.82,44.92108314],[133.86,7.52714801],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857711875,[[133.62,3.741],[133.61,38.4585],[133.6,92.48027079],[133.59,207.16013376],[133.58,77.14909185]],[[133.8,11.21627079],[133.81,32.27478],[133.82,44.92108314],[133.86,7.52714801],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712064,[[133.62,3.741],[133.61,38.4585],[133.6,118.91757079],[133.59,207.16013376],[133.58,77.14909185]],[[133.79,5.97964789],[133.8,11.21627079],[133.81,32.27478],[133.82,44.92108314],[133.86,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712143,[[133.62,125.041],[133.61,38.4585],[133.6,118.91757079],[133.59,207.16013376],[133.58,77.14909185]],[[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079],[133.81,32.27478],[133.82,44.92108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712217,[[133.62,125.041],[133.61,38.4585],[133.6,118.91757079],[133.59,218.16013376],[133.58,77.14909185]],[[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079],[133.81,32.27478],[133.82,44.92108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712374,[[133.63,148.3785],[133.62,3.741],[133.61,11.38],[133.6,118.91757079],[133.59,207.16013376]],[[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079],[133.81,32.27478],[133.82,44.92108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712525,[[133.63,152.1195],[133.61,11.38],[133.6,118.91757079],[133.59,207.16013376]],[[133.79,5.97964789],[133.8,11.21727079],[133.81,32.27478],[133.82,44.92108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712600,[[133.64,174.8158],[133.63,3.741],[133.61,11.38],[133.6,100.18017887],[133.59,199.46022568]],[[133.79,5.97964789],[133.8,11.21727079],[133.81,32.27478],[133.82,44.92108314],[133.87,10.53614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712676,[[133.64,178.72178209],[133.62,3.741],[133.61,11.38],[133.6,100.18017887],[133.59,199.46022568]],[[133.77,4.13114247],[133.79,5.97964789],[133.8,11.21727079],[133.81,32.27478],[133.82,44.92108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712753,[[133.67,32.27478],[133.64,178.72178209],[133.62,3.741],[133.61,11.38],[133.6,100.18017887]],[[133.77,4.13114247],[133.79,5.97964789],[133.8,11.21727079],[133.81,32.27478],[133.82,44.92108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712754,[[133.67,32.27478],[133.64,178.72178209],[133.62,3.741],[133.61,11.38],[133.6,100.18017887]],[[133.76,32.27478],[133.77,4.13114247],[133.79,5.97964789],[133.8,11.21727079],[133.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712827,[[133.67,32.27478],[133.64,30.98448209],[133.62,3.741],[133.6,100.18017887],[133.59,7.39750942]],[[133.76,32.27478],[133.77,4.13114247],[133.79,5.97964789],[133.8,11.21727079],[133.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712906,[[133.64,30.98448209],[133.6,96.22227079],[133.58,54.29388314],[133.57,152.69990808],[133.56,33.85520871]],[[133.76,32.27478],[133.77,4.13114247],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857712980,[[133.64,3.90598209],[133.6,96.22227079],[133.58,54.29388314],[133.57,179.13720808],[133.56,33.85520871]],[[133.76,32.27478],[133.77,4.13114247],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713057,[[133.64,3.90598209],[133.6,92.48027079],[133.59,3.742],[133.58,54.29388314],[133.57,179.13720808]],[[133.76,32.27478],[133.77,4.13114247],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713133,[[133.68,3.90598209],[133.6,92.48027079],[133.59,3.742],[133.58,54.29388314],[133.57,179.13720808]],[[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713134,[[133.68,3.90598209],[133.6,92.48027079],[133.59,3.742],[133.58,54.29388314],[133.57,179.13720808]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713208,[[133.68,3.90598209],[133.62,121.3],[133.61,51.7718],[133.6,107.50227079],[133.58,29.92108314]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713286,[[133.68,3.90598209],[133.63,27.0785],[133.62,121.3],[133.61,24.6933],[133.6,107.50227079]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713359,[[133.68,3.90598209],[133.63,30.8195],[133.62,121.3],[133.61,24.6933],[133.6,103.76027079]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713516,[[133.63,34.72548209],[133.61,24.6933],[133.6,103.76027079],[133.57,190.13720808],[133.45,147.92568447]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713590,[[133.63,30.98448209],[133.62,26.4373],[133.61,24.6933],[133.6,107.50227079],[133.57,163.69990808]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,7.48027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713668,[[133.63,30.98448209],[133.62,26.4373],[133.61,24.6933],[133.6,96.22227079],[133.57,163.69990808]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,18.68027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713743,[[133.63,30.98448209],[133.62,26.4373],[133.61,24.6933],[133.6,96.22227079],[133.59,11.08]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,18.68027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713818,[[133.63,30.98448209],[133.62,26.4373],[133.61,24.6933],[133.6,92.48027079],[133.59,14.822]],[[133.75,4.13114247],[133.76,32.27478],[133.78,3.737],[133.79,5.97964789],[133.8,18.68027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713893,[[133.64,3.90598209],[133.63,27.0785],[133.62,26.4373],[133.61,24.6933],[133.6,96.22227079]],[[133.75,7.86914247],[133.76,32.27478],[133.79,5.97964789],[133.8,18.68027079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857713972,[[133.64,3.90598209],[133.63,27.0785],[133.62,26.4373],[133.61,24.6933],[133.6,96.22227079]],[[133.75,7.86914247],[133.76,32.27478],[133.79,5.97964789],[133.8,18.68027079],[133.88,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714125,[[133.64,3.90598209],[133.63,27.0785],[133.6,96.22227079]],[[133.75,7.86914247],[133.76,32.27478],[133.79,5.97964789],[133.8,18.68027079],[133.88,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714202,[[133.64,3.90598209],[133.6,85.0],[133.59,3.742],[133.54,33.91520871],[133.51,77.67049922]],[[133.75,7.86914247],[133.76,32.27478],[133.78,15.0],[133.79,5.97964789],[133.8,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714279,[[133.64,3.90598209],[133.59,3.742],[133.56,7.48278958],[133.54,148.84636705],[133.51,77.67049922]],[[133.75,30.35193205],[133.76,32.27478],[133.77,29.93115834],[133.8,11.2],[133.95,127.77114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714356,[[133.64,3.90598209],[133.56,11.22578958],[133.54,148.84636705],[133.51,77.67049922]],[[133.75,30.35193205],[133.76,32.27478],[133.77,29.93115834],[133.8,11.2],[133.95,127.77114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714431,[[133.64,3.90598209],[133.56,11.22578958],[133.54,148.84636705],[133.51,77.67049922],[133.48,91.80446303]],[[133.74,4.13114247],[133.75,11.22078958],[133.76,32.27478],[133.77,44.93115834],[133.8,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714508,[[133.64,3.90598209],[133.56,11.22578958],[133.54,148.84636705],[133.51,77.67049922]],[[133.74,4.13114247],[133.75,11.22078958],[133.76,32.27478],[133.77,44.93115834],[133.8,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714509,[[133.64,3.90598209],[133.56,11.22578958],[133.54,125.99115834],[133.53,7.69990808],[133.52,37.85520871]],[[133.74,7.86914247],[133.75,22.48278958],[133.76,32.27478],[133.77,29.93115834],[133.8,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714586,[[133.64,3.90598209],[133.58,11.22],[133.56,11.22578958],[133.54,125.99115834],[133.53,7.69990808]],[[133.74,7.86914247],[133.75,7.48278958],[133.76,32.27478],[133.77,44.93115834],[133.8,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714662,[[133.64,3.90598209],[133.58,11.22],[133.56,11.22578958],[133.55,27.4286],[133.54,125.99115834]],[[133.74,7.86914247],[133.75,22.48278958],[133.76,32.27478],[133.77,29.93115834],[133.79,24.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714736,[[133.64,3.90598209],[133.56,11.22578958],[133.55,27.4286],[133.54,125.99115834]],[[133.74,7.86914247],[133.75,22.48278958],[133.76,32.27478],[133.77,29.93115834],[133.79,24.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714814,[[133.64,3.90598209],[133.58,32.27478],[133.56,11.22578958],[133.55,27.4286],[133.54,125.99115834]],[[133.67,32.27478],[133.74,7.86914247],[133.75,7.48278958],[133.77,44.93115834],[133.79,24.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714891,[[133.59,3.90598209],[133.58,32.27478],[133.56,11.22578958],[133.55,27.4286],[133.54,125.99115834]],[[133.67,32.27478],[133.73,4.13114247],[133.74,3.738],[133.75,22.48278958],[133.77,29.93115834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857714964,[[133.59,31.33458209],[133.58,32.27478],[133.56,33.92008958],[133.54,125.99115834],[133.51,17.59125776]],[[133.67,32.27478],[133.73,4.13114247],[133.75,22.48278958],[133.77,29.93115834],[133.88,29.90566558]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715040,[[133.59,31.33458209],[133.58,32.27478],[133.56,33.92008958],[133.54,125.99115834],[133.51,17.59125776]],[[133.67,32.27478],[133.73,10.11340749],[133.75,22.48278958],[133.77,29.93115834],[133.87,10.53614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715154,[[133.59,31.33458209],[133.58,32.27478],[133.56,33.92008958],[133.54,125.99115834],[133.51,17.59125776]],[[133.67,32.27478],[133.73,10.11340749],[133.75,22.48278958],[133.77,29.93115834],[133.8,17.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715231,[[133.59,31.33458209],[133.58,32.27478],[133.56,33.92008958],[133.54,125.99115834],[133.51,17.59125776]],[[133.67,32.27478],[133.73,10.11340749],[133.75,7.48278958],[133.77,29.93115834],[133.8,17.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715308,[[133.6,3.90598209],[133.59,27.4286],[133.58,32.27478],[133.56,33.92008958],[133.55,121.3]],[[133.67,32.27478],[133.73,5.98226502],[133.75,7.48278958],[133.77,44.93115834],[133.8,17.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715384,[[133.6,3.90598209],[133.59,148.7286],[133.58,32.27478],[133.56,37.66308958],[133.54,136.99115834]],[[133.67,32.27478],[133.73,5.98226502],[133.75,7.48278958],[133.77,33.66915834],[133.79,39.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715459,[[133.6,3.90598209],[133.59,148.7286],[133.58,32.27478],[133.56,37.66308958],[133.54,136.99115834]],[[133.75,7.48278958],[133.77,33.66915834],[133.79,39.3179],[133.91,66.27340043],[136.62,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715651,[[133.6,3.90598209],[133.59,152.4706],[133.58,32.27478],[133.56,33.92008958],[133.54,136.99115834]],[[133.75,7.48278958],[133.77,33.66915834],[133.79,39.3179],[133.91,66.27340043],[136.62,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715726,[[133.6,3.90598209],[133.59,152.4706],[133.58,32.27478],[133.56,33.92008958],[133.54,136.99115834]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,33.66915834],[133.79,39.3179],[133.91,66.27340043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715802,[[133.6,125.20598209],[133.59,31.1706],[133.58,32.27478],[133.57,11.0],[133.56,33.92008958]],[[133.74,7.87001941],[133.75,7.48278958],[133.77,29.93115834],[133.79,15.0],[133.87,14.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857715879,[[133.6,125.20598209],[133.59,31.1706],[133.58,32.27478],[133.57,11.0],[133.56,33.92008958]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,33.66915834],[133.79,15.0],[133.87,14.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716031,[[133.61,148.7286],[133.6,7.64798209],[133.58,32.27478],[133.57,11.0],[133.56,33.92008958]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,33.66915834],[133.79,15.0],[133.87,14.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716106,[[133.61,152.63458209],[133.6,3.742],[133.58,59.10508],[133.57,11.0],[133.56,33.92008958]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,33.66915834],[133.83,26.659],[133.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716181,[[133.61,31.33458209],[133.58,59.10508],[133.57,11.0],[133.56,33.92008958]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,33.66915834],[133.83,26.659],[133.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716182,[[133.61,31.33458209],[133.59,3.742],[133.58,59.10508],[133.57,11.0],[133.56,33.92008958]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,33.66915834],[133.83,26.659],[133.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716259,[[133.61,152.63458209],[133.59,3.742],[133.58,59.10508],[133.57,11.0],[133.56,33.92008958]],[[133.74,4.13201941],[133.75,7.48278958],[133.77,29.93115834],[133.8,21.51417018],[133.83,41.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716337,[[133.61,152.63458209],[133.58,59.10508],[133.57,16.9892261],[133.56,37.66308958],[133.52,22.85520871]],[[133.74,4.13201941],[133.75,7.48278958],[133.76,10.96],[133.77,33.66915834],[133.8,17.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716410,[[133.61,152.63458209],[133.58,59.10508],[133.57,16.9892261],[133.56,37.66308958],[133.52,22.85520871]],[[133.74,4.13201941],[133.75,7.48278958],[133.76,10.96],[133.77,33.66915834],[133.8,32.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716565,[[133.61,152.63458209],[133.58,59.10508],[133.57,16.9892261],[133.56,37.66308958],[133.52,7.69990808]],[[133.74,4.13201941],[133.75,7.48278958],[133.76,10.96],[133.77,33.66915834],[133.8,32.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716640,[[133.62,31.33458209],[133.61,121.3],[133.58,59.10508],[133.57,16.9892261],[133.56,37.66308958]],[[133.74,4.13201941],[133.75,7.48278958],[133.76,10.96],[133.77,33.66915834],[133.8,32.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716791,[[133.64,32.27478],[133.62,31.33458209],[133.61,121.3],[133.58,26.8303],[133.57,16.9892261]],[[133.73,32.27478],[133.74,4.13201941],[133.75,7.48278958],[133.76,10.96],[133.77,33.66915834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716868,[[133.64,32.27478],[133.62,31.33458209],[133.61,121.3],[133.6,26.0],[133.59,3.742]],[[133.73,32.27478],[133.74,4.13201941],[133.76,10.96],[133.78,3.737],[133.84,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857716943,[[133.64,32.27478],[133.62,156.37558209],[133.6,111.0],[133.59,7.48083037],[133.57,35.91254759]],[[133.73,32.27478],[133.74,4.13201941],[133.76,10.96],[133.79,7.48083037],[133.81,33.65932149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717021,[[133.64,32.27478],[133.63,125.20598209],[133.62,31.1696],[133.6,96.0],[133.59,7.48083037]],[[133.73,32.27478],[133.74,4.13201941],[133.76,10.96],[133.79,7.48083037],[133.81,33.65932149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717175,[[133.64,32.27478],[133.63,128.94698209],[133.62,27.4286],[133.6,96.0],[133.59,7.48083037]],[[133.73,32.27478],[133.74,4.13201941],[133.76,10.96],[133.79,7.48083037],[133.8,21.51317018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717249,[[133.64,32.27478],[133.63,128.94698209],[133.62,27.4286],[133.6,85.0],[133.59,7.48083037]],[[133.73,32.27478],[133.74,4.13201941],[133.76,10.96],[133.79,7.48083037],[133.8,21.51317018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717402,[[133.65,3.90598209],[133.64,57.95858],[133.63,125.041],[133.6,85.0],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,21.51317018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717479,[[133.65,3.90598209],[133.64,57.95858],[133.63,121.3],[133.61,11.0],[133.6,85.0]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,21.51317018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717750,[[133.65,3.90598209],[133.64,57.95858],[133.63,121.3],[133.6,85.0],[133.58,37.8303]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,21.51317018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717821,[[133.65,3.90598209],[133.64,57.95858],[133.63,121.3],[133.6,88.742],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.78,3.737],[133.79,7.48083037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717898,[[133.65,3.90598209],[133.64,57.95858],[133.63,3.741],[133.6,85.0],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,32.77717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857717975,[[133.65,3.90598209],[133.64,57.95858],[133.61,26.8303],[133.6,210.042],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,36.51417018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718048,[[133.65,3.90598209],[133.64,57.95858],[133.61,26.8303],[133.6,210.042],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,29.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718124,[[133.65,3.90598209],[133.64,57.95858],[133.61,26.8303],[133.6,206.3],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.78,3.737],[133.79,7.48083037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718277,[[133.65,3.90598209],[133.64,57.95858],[133.61,26.8303],[133.6,210.042],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.79,7.48083037],[133.8,29.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718355,[[133.65,3.90598209],[133.64,57.95858],[133.61,26.8303],[133.6,121.3],[133.59,11.22283037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.77,3.737],[133.79,7.48083037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718431,[[133.65,3.90598209],[133.64,57.95858],[133.61,26.8303],[133.6,121.3],[133.59,7.48083037]],[[133.72,4.13201941],[133.73,32.27478],[133.76,10.96],[133.78,3.737],[133.79,7.48083037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718509,[[133.65,3.90598209],[133.64,32.27478],[133.59,121.3],[133.58,15.123],[133.57,5.9892261]],[[133.72,4.13201941],[133.73,32.27478],[133.75,3.738],[133.76,10.96],[133.92,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718584,[[133.65,3.90598209],[133.64,32.27478],[133.59,121.3],[133.58,11.38],[133.57,5.9892261]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,3.738],[133.76,10.96],[133.92,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718657,[[133.65,3.90598209],[133.64,32.27478],[133.59,121.3],[133.57,5.9892261]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,33.67251824],[133.76,10.96],[133.92,22.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718772,[[133.65,3.90598209],[133.64,32.27478],[133.59,121.3],[133.57,5.9892261],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,39.65401026],[133.76,10.96],[133.91,37.134538]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718849,[[133.65,3.90598209],[133.64,32.27478],[133.59,121.3],[133.57,5.9892261],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,39.65401026],[133.76,10.96],[133.85,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857718924,[[133.65,3.90598209],[133.64,32.27478],[133.57,5.9892261],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,39.65401026],[133.76,10.96],[133.85,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719001,[[133.65,3.90598209],[133.57,127.2892261],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,35.91601026],[133.76,25.96],[133.8,14.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719077,[[133.65,3.90598209],[133.58,25.6838],[133.57,127.2892261],[133.51,15.0],[133.48,22.85520871]],[[133.72,4.13201941],[133.73,39.75840956],[133.74,3.738],[133.75,35.91601026],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719347,[[133.65,3.90598209],[133.58,25.6838],[133.57,5.9892261],[133.51,15.0],[133.48,22.85520871]],[[133.72,4.13201941],[133.73,39.75840956],[133.74,3.738],[133.75,35.91601026],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719422,[[133.65,3.90598209],[133.58,25.6838],[133.51,15.0],[133.48,22.85520871]],[[133.72,4.13201941],[133.73,39.75840956],[133.74,3.738],[133.75,29.93451824],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719495,[[133.65,3.90598209],[133.58,25.6838],[133.56,26.4373],[133.53,14.743],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.74,3.738],[133.75,29.93451824],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719572,[[133.58,25.6838],[133.56,26.4373],[133.53,14.743],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,29.93451824],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719573,[[133.59,3.90598209],[133.58,25.6838],[133.56,30.1803],[133.53,11.0],[133.51,15.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,33.67251824],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719648,[[133.59,3.90598209],[133.58,25.6838],[133.56,30.1803],[133.55,109.7751],[133.53,11.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,33.67251824],[133.76,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857719880,[[133.59,3.90598209],[133.58,25.6838],[133.56,30.1803],[133.55,109.7751],[133.53,11.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,33.67251824],[133.76,25.96],[136.71,79.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720030,[[133.59,3.90598209],[133.56,3.743],[133.55,85.0],[133.53,11.0],[133.49,22.85520871]],[[133.72,4.13201941],[133.73,39.75840956],[133.75,33.67251824],[133.76,25.96],[133.82,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720108,[[133.59,3.90598209],[133.56,3.743],[133.55,121.3],[133.54,11.06],[133.53,11.0]],[[133.72,4.13201941],[133.73,39.75840956],[133.76,25.96],[133.82,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720109,[[133.59,3.90598209],[133.56,3.743],[133.55,121.3],[133.54,11.06],[133.53,11.0]],[[133.72,7.87101941],[133.73,47.27478],[133.76,10.96],[133.82,11.0],[133.89,33.89934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720183,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,14.744],[133.51,25.6838]],[[133.69,7.48587042],[133.7,5.98359629],[133.72,7.87101941],[133.73,47.27478],[133.76,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720260,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73500156],[133.51,25.6838]],[[133.69,7.48587042],[133.7,5.98359629],[133.71,29.94348168],[133.72,7.87101941],[133.73,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720337,[[133.59,3.90598209],[133.56,3.743],[133.55,121.3],[133.54,11.06],[133.53,16.99100156]],[[133.69,7.48587042],[133.7,5.98359629],[133.71,29.94348168],[133.72,7.87101941],[133.73,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720410,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73400156]],[[133.69,7.48587042],[133.7,5.98359629],[133.71,29.94348168],[133.72,7.87101941],[133.73,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720488,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73400156]],[[133.69,7.48587042],[133.7,5.98359629],[133.71,33.68248168],[133.72,4.13201941],[133.73,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720564,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73400156],[133.48,63.10549485]],[[133.69,7.48587042],[133.7,5.98359629],[133.71,33.68248168],[133.72,4.13201941],[133.73,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720639,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73400156],[133.48,63.10549485]],[[133.69,7.48587042],[133.7,5.98359629],[133.71,33.68248168],[133.73,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720640,[[133.59,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73400156],[133.48,63.10549485]],[[133.68,4.13201941],[133.69,7.48587042],[133.7,5.98359629],[133.71,33.68248168],[133.73,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720716,[[133.56,3.90598209],[133.55,121.3],[133.54,11.06],[133.53,20.73400156],[133.48,63.10549485]],[[133.68,4.13201941],[133.69,7.48587042],[133.7,5.98359629],[133.71,33.68248168],[133.73,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720791,[[133.56,36.18076209],[133.54,11.06],[133.53,9.73400156],[133.5,18.48587042],[133.48,63.10549485]],[[133.65,32.27478],[133.68,4.13201941],[133.69,7.48587042],[133.7,5.98359629],[133.71,29.94348168]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720867,[[133.56,36.18076209],[133.54,37.6294],[133.53,9.73400156],[133.5,18.48587042],[133.48,36.53609485]],[[133.65,32.27478],[133.68,4.13201941],[133.69,7.48587042],[133.71,33.68248168]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857720942,[[133.56,36.18076209],[133.54,37.6294],[133.53,9.73400156],[133.5,18.48587042],[133.48,36.53609485]],[[133.65,32.27478],[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.72,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721021,[[133.56,36.18076209],[133.54,37.6294],[133.53,20.73400156],[133.5,7.48587042],[133.49,15.0]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,33.68248168],[133.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721100,[[133.58,121.3],[133.57,25.4258],[133.56,36.18076209],[133.54,37.6294],[133.53,20.73400156]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,33.68248168],[133.75,15.0],[133.83,25.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721175,[[133.59,25.4258],[133.58,121.3],[133.56,36.18076209],[133.55,24.7751],[133.54,37.6294]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.74,3.738],[133.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721327,[[133.59,25.4258],[133.58,121.3],[133.56,39.92376209],[133.55,24.7751],[133.54,37.6294]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.74,3.738],[133.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721402,[[133.59,25.4258],[133.58,121.3],[133.56,39.92376209],[133.55,24.7751],[133.54,37.6294]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.75,18.738],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721480,[[133.6,3.90598209],[133.59,25.4258],[133.58,121.3],[133.56,36.01778],[133.55,24.7751]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.75,18.738],[133.87,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721631,[[133.6,3.90598209],[133.59,25.4258],[133.58,121.3],[133.56,36.01778],[133.55,24.7751]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.72,5.98304098],[133.75,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721782,[[133.6,3.90598209],[133.59,25.4258],[133.56,32.27478],[133.55,28.5181],[133.34,7.98558404]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.72,5.98304098],[133.74,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721858,[[133.6,3.90598209],[133.59,25.4258],[133.56,32.27478],[133.55,24.7751],[133.53,14.743]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.72,9.72204098],[133.87,10.53614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857721935,[[133.6,3.90598209],[133.59,25.4258],[133.56,32.27478],[133.55,30.76508571],[133.53,14.743]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.74,3.738],[133.87,10.53614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722089,[[133.6,3.90598209],[133.59,25.4258],[133.57,24.7706],[133.56,32.27478],[133.55,30.76508571]],[[133.68,4.13201941],[133.69,7.48587042],[133.71,29.94348168],[133.74,3.738],[133.87,10.53614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722164,[[133.6,125.20598209],[133.59,25.4258],[133.57,35.7706],[133.56,36.01778],[133.55,24.7751]],[[133.68,1.941e-05],[133.69,7.48587042],[133.71,29.94348168],[133.75,3.738],[133.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722240,[[133.6,125.20598209],[133.59,25.4258],[133.57,35.7706],[133.56,36.01778],[133.55,24.7751]],[[133.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722241,[[133.6,125.20598209],[133.59,25.4258],[133.57,120.7706],[133.56,36.01778],[133.55,24.7751]],[[133.77,3.738],[133.94,90.54114055],[133.97,154.32551411],[134.05,226.35285138],[134.1,192.74145751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722318,[[133.6,125.20598209],[133.59,25.4258],[133.57,120.7706],[133.56,36.01778],[133.55,24.7751]],[[133.73,7.48390959],[133.75,29.93563838],[133.77,3.738],[133.83,26.6463],[133.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722392,[[133.6,128.94798209],[133.59,25.4258],[133.57,120.7706],[133.56,32.27478],[133.55,24.7751]],[[133.73,7.48390959],[133.75,29.93563838],[133.77,3.498],[133.8,14.937],[133.83,26.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722469,[[133.6,128.94798209],[133.59,25.4258],[133.57,120.7706],[133.56,32.27478],[133.55,24.7751]],[[133.73,7.48390959],[133.75,29.93563838],[133.77,3.498],[133.8,11.2],[133.81,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722546,[[133.62,121.3],[133.61,11.0],[133.6,3.90598209],[133.59,25.4258],[133.57,109.7706]],[[133.73,7.48390959],[133.75,29.93563838],[133.76,6.57934967],[133.77,3.498],[133.8,14.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722620,[[133.62,125.041],[133.61,11.0],[133.6,3.90598209],[133.59,40.4258],[133.57,109.7706]],[[133.8,14.937],[133.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722621,[[133.62,125.041],[133.61,11.0],[133.6,3.90598209],[133.59,40.4258],[133.57,109.7706]],[[133.8,14.937],[133.89,15.0],[133.9,34.17344801],[133.93,142.04199795]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722695,[[133.62,125.041],[133.61,11.0],[133.6,3.90598209],[133.59,15.0],[133.58,7.48139004]],[[133.78,7.48139004],[133.79,5.9798815],[133.8,41.12556017],[133.84,10.96890283],[133.89,40.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722771,[[133.62,125.041],[133.58,7.48139004],[133.52,49.2914],[133.5,37.85520871]],[[133.78,7.48139004],[133.79,5.9798815],[133.8,41.12556017],[133.84,10.96890283],[133.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722847,[[133.66,32.27478],[133.62,125.041],[133.58,7.48139004],[133.56,40.92556017],[133.52,49.2914]],[[133.75,32.27478],[133.78,7.48139004],[133.79,5.9798815],[133.8,41.12556017],[133.84,10.96890283]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857722924,[[133.66,32.27478],[133.62,125.041],[133.6,5.98800434],[133.58,7.48139004],[133.56,40.92556017]],[[133.75,32.27478],[133.78,7.48139004],[133.79,5.9798815],[133.8,41.12556017],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723000,[[133.66,32.27478],[133.62,125.041],[133.6,5.98800434],[133.58,7.48139004],[133.56,40.92556017]],[[133.75,32.27478],[133.78,7.48139004],[133.8,41.12556017],[133.84,3.736],[133.91,7.22887242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723075,[[133.66,32.27478],[133.62,121.3],[133.6,5.98800434],[133.58,7.48139004],[133.56,51.25713377]],[[133.75,32.27478],[133.78,7.48139004],[133.8,44.86256017],[133.82,15.0],[133.91,7.22887242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723154,[[133.62,121.3],[133.6,5.98800434],[133.58,7.48139004],[133.56,51.25713377],[133.48,37.23]],[[133.75,32.27478],[133.78,7.48139004],[133.8,44.86256017],[133.82,15.0],[133.86,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723230,[[133.62,121.3],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208],[133.58,7.48139004]],[[133.75,32.27478],[133.77,3.737],[133.78,7.48139004],[133.8,41.12556017],[133.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723304,[[133.62,121.3],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208],[133.58,11.22339004]],[[133.75,32.27478],[133.77,3.737],[133.78,7.48139004],[133.8,41.12556017],[133.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723456,[[133.62,121.3],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208],[133.58,11.22339004]],[[133.75,32.27478],[133.77,3.737],[133.78,7.48139004],[133.8,41.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723531,[[133.62,121.3],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208],[133.58,11.22339004]],[[133.75,32.27478],[133.77,3.737],[133.78,22.48139004],[133.8,41.12556017],[133.91,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723606,[[133.62,121.3],[133.61,24.7706],[133.6,9.73000434],[133.59,24.5208],[133.58,7.48139004]],[[133.75,32.27478],[133.78,22.48139004],[133.8,44.86256017],[133.91,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723686,[[133.64,121.3],[133.63,4.13159346],[133.61,24.7706],[133.6,9.73000434],[133.59,24.5208]],[[133.75,32.27478],[133.77,6.57845886],[133.78,7.48139004],[133.8,44.86256017],[133.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723760,[[133.64,121.3],[133.63,4.13159346],[133.61,24.7706],[133.6,9.73000434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,38.25653339],[133.77,6.57845886],[133.78,22.48139004],[133.8,44.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723911,[[133.64,121.3],[133.63,4.13159346],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,38.25653339],[133.77,10.31545886],[133.78,22.48139004],[133.8,41.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857723987,[[133.64,121.3],[133.63,4.13159346],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,38.25653339],[133.77,10.31545886],[133.78,7.48139004],[133.8,41.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724102,[[133.65,4.13159346],[133.64,121.3],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,10.31545886],[133.78,7.48139004],[133.8,41.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724217,[[133.65,4.13159346],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,10.31545886],[133.78,7.48139004],[133.8,41.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724293,[[133.65,4.13159346],[133.62,121.3],[133.61,24.7706],[133.6,5.98800434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,10.31545886],[133.78,7.48139004],[133.8,41.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724446,[[133.65,4.13159346],[133.62,121.3],[133.61,24.7706],[133.6,9.73000434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,6.57845886],[133.78,7.48139004],[133.8,44.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724561,[[133.63,4.13159346],[133.62,121.3],[133.61,24.7706],[133.6,9.73000434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,6.57845886],[133.78,7.48139004],[133.8,44.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724636,[[133.63,4.13159346],[133.61,24.7706],[133.6,9.73000434],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724712,[[133.63,4.13159346],[133.61,24.7706],[133.6,3.742],[133.59,24.5208]],[[133.74,3.0394038],[133.75,32.27478],[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724789,[[133.63,4.13159346],[133.61,24.7706],[133.6,3.742],[133.59,24.5208],[133.56,55.92556017]],[[133.74,3.0394038],[133.75,32.27478],[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724864,[[133.63,36.40637346],[133.61,24.7706],[133.59,24.5208],[133.58,11.22439004],[133.56,55.92556017]],[[133.72,32.27478],[133.73,5.98224784],[133.74,3.0394038],[133.77,10.31645886],[133.78,7.48139004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857724940,[[133.63,36.40637346],[133.59,24.5208],[133.58,18.42139004],[133.56,59.66856017]],[[133.72,32.27478],[133.73,5.98224784],[133.74,3.0394038],[133.77,10.31645886],[133.78,7.48139004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725015,[[133.63,32.27478],[133.62,4.13159346],[133.59,24.5208],[133.58,18.42139004],[133.56,59.66856017]],[[133.72,32.27478],[133.73,5.98224784],[133.74,3.0394038],[133.77,10.31645886],[133.78,7.48139004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725091,[[133.63,32.27478],[133.62,4.13159346],[133.59,24.5208],[133.58,18.42139004],[133.56,59.66856017]],[[133.72,32.27478],[133.73,5.98224784],[133.74,3.0394038],[133.77,10.31645886],[133.78,22.48139004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725244,[[133.63,32.27478],[133.62,4.13159346],[133.59,24.5208],[133.58,18.42139004],[133.56,48.66856017]],[[133.72,32.27478],[133.73,5.98224784],[133.74,3.0394038],[133.77,10.31645886],[133.78,7.48139004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725319,[[133.64,121.3],[133.63,32.27478],[133.62,4.13159346],[133.6,3.742],[133.59,24.5208]],[[133.74,3.0394038],[133.77,6.57845886],[133.78,7.48139004],[133.79,28.4055],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725395,[[133.64,125.43159346],[133.63,32.27478],[133.6,3.742],[133.57,111.7467],[133.51,22.85520871]],[[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685],[133.8,59.86256017],[133.86,25.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725473,[[133.64,125.43159346],[133.63,32.27478],[133.59,3.742],[133.58,56.66669004],[133.57,111.7467]],[[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685],[133.8,56.12556017],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725548,[[133.64,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,63.25403146]],[[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685],[133.8,59.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725624,[[133.64,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,63.25403146]],[[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685],[133.8,56.12556017],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725701,[[133.64,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,63.25403146]],[[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725702,[[133.64,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,63.25403146]],[[133.77,6.57845886],[133.78,7.48139004],[133.79,24.6685],[133.8,59.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725776,[[133.64,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,63.25403146]],[[133.77,6.57845886],[133.78,11.21839004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725853,[[133.64,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,63.25403146]],[[133.76,3.03733315],[133.77,6.57845886],[133.78,11.21839004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857725929,[[133.65,125.43159346],[133.63,32.27478],[133.62,5.98674468],[133.59,3.742],[133.58,52.25403146]],[[133.76,3.03733315],[133.77,6.57845886],[133.78,11.21839004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726005,[[133.65,125.43159346],[133.63,32.27478],[133.59,3.742],[133.58,25.00873146]],[[133.76,3.03733315],[133.78,7.48139004],[133.79,24.6685],[133.8,59.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726081,[[133.65,4.13159346],[133.63,32.27478],[133.59,3.742],[133.58,25.00873146],[133.56,29.92556017]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726158,[[133.65,4.13159346],[133.63,32.27478],[133.59,3.742],[133.58,25.00873146],[133.56,29.92556017]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.79,24.6685],[133.8,59.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726233,[[133.65,4.13159346],[133.63,32.27478],[133.58,25.00873146],[133.56,33.66856017],[133.45,110.69568447]],[[133.76,3.03733315],[133.77,10.31548613],[133.78,7.48139004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726310,[[133.66,4.13159346],[133.63,32.27478],[133.58,25.00873146],[133.56,33.66856017],[133.45,110.69568447]],[[133.76,3.03733315],[133.77,10.31548613],[133.78,7.48139004],[133.79,24.6685],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726386,[[133.66,4.13159346],[133.63,32.27478],[133.62,121.3],[133.58,25.00873146],[133.56,33.66856017]],[[133.77,13.35281928],[133.78,7.48139004],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726462,[[133.66,4.13159346],[133.63,153.57478],[133.59,27.2453],[133.58,25.00873146],[133.56,33.66856017]],[[133.77,13.35281928],[133.78,7.48139004],[133.8,56.12556017],[133.89,7.52714801],[133.93,175.22342596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726692,[[133.66,4.13159346],[133.63,153.57478],[133.59,27.2453],[133.58,25.00873146],[133.56,33.66856017]],[[133.72,5.98269551],[133.77,13.35281928],[133.78,7.48139004],[133.8,56.12556017],[133.9,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726765,[[133.64,125.43159346],[133.63,32.27478],[133.59,27.2453],[133.58,25.00873146],[133.56,33.66856017]],[[133.72,5.98269551],[133.76,3.03733315],[133.77,10.31548613],[133.78,7.48139004],[133.8,56.12556017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857726844,[[133.64,125.43159346],[133.63,32.27478],[133.59,27.2453],[133.58,25.00873146],[133.56,33.66856017]],[[133.72,38.25747551],[133.76,3.03733315],[133.77,10.31548613],[133.78,7.48139004],[133.79,25.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727070,[[133.64,125.43159346],[133.63,32.27478],[133.59,27.2453],[133.58,36.00873146],[133.57,126.7467]],[[133.72,38.25747551],[133.76,3.03733315],[133.77,10.31548613],[133.78,7.48139004],[133.79,25.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727146,[[133.64,125.43159346],[133.63,32.27478],[133.6,3.742],[133.59,27.2453],[133.58,29.42139004]],[[133.71,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.79,3.737],[133.96,127.77114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727226,[[133.66,121.3],[133.65,31.37689346],[133.64,26.7467],[133.63,32.27478],[133.61,25.348]],[[133.71,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.8,41.12556017],[133.81,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727302,[[133.66,121.3],[133.65,31.37689346],[133.64,26.7467],[133.63,32.27478],[133.62,3.741]],[[133.71,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.8,41.12556017],[133.81,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727604,[[133.66,121.3],[133.65,31.37689346],[133.64,26.7467],[133.63,32.27478],[133.6,3.742]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.8,44.86256017],[133.91,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727679,[[133.67,151.65169346],[133.64,26.7467],[133.63,32.27478],[133.6,3.742]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.8,44.86256017],[133.91,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727796,[[133.67,151.65169346],[133.64,26.7467],[133.63,32.27478],[133.6,3.742],[133.31,229.51115757]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.8,44.86256017],[133.91,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727871,[[133.67,30.35169346],[133.64,26.7467],[133.63,32.27478],[133.6,3.742],[133.31,229.51115757]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.8,44.86256017],[133.91,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857727947,[[133.67,30.35169346],[133.64,26.7467],[133.63,32.27478],[133.61,31.33519594],[133.6,3.742]],[[133.76,3.03733315],[133.77,6.57848613],[133.78,7.48139004],[133.79,6.57758604],[133.8,44.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728025,[[133.67,30.35169346],[133.65,121.3],[133.64,26.7467],[133.63,32.27478],[133.61,31.33519594]],[[133.76,3.03733315],[133.78,11.21839004],[133.79,6.57758604],[133.8,56.12556017],[133.86,36.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728100,[[133.68,4.13159346],[133.67,26.2201],[133.65,121.3],[133.64,26.7467],[133.63,32.27478]],[[133.76,3.03733315],[133.78,11.21839004],[133.79,6.57758604],[133.8,56.12556017],[133.86,36.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728178,[[133.68,4.13159346],[133.65,121.3],[133.63,32.27478],[133.56,59.01656017]],[[133.76,3.03733315],[133.78,11.21839004],[133.79,6.57758604],[133.8,56.12556017],[133.86,36.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728329,[[133.68,4.13159346],[133.65,121.3],[133.63,32.27478],[133.56,59.01656017],[133.52,7.69990808]],[[133.76,3.03733315],[133.78,11.21839004],[133.79,6.57758604],[133.8,56.12556017],[133.86,36.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728481,[[133.66,4.13159346],[133.65,121.3],[133.63,32.27478],[133.56,59.01656017],[133.52,7.69990808]],[[133.77,3.03733315],[133.78,11.21839004],[133.79,6.57758604],[133.8,56.12556017],[133.86,36.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728559,[[133.66,4.13159346],[133.65,121.3],[133.63,32.27478],[133.56,59.01656017],[133.55,26.0]],[[133.77,3.03733315],[133.78,11.21839004],[133.79,6.57758604],[133.8,56.12556017],[133.86,36.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728640,[[133.66,4.13159346],[133.65,121.3],[133.63,32.27478],[133.59,3.742],[133.58,29.42139004]],[[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604],[133.8,56.12556017],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728714,[[133.66,4.13159346],[133.65,121.3],[133.64,26.2201],[133.63,32.27478],[133.6,26.8136]],[[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604],[133.8,56.12556017],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728790,[[133.66,4.13159346],[133.65,121.3],[133.64,26.2201],[133.63,32.27478],[133.6,30.5556]],[[133.75,5.98143257],[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604],[133.8,59.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728867,[[133.66,4.13159346],[133.65,121.3],[133.64,26.2201],[133.63,32.27478],[133.6,30.5556]],[[133.73,32.27478],[133.75,5.98143257],[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857728942,[[133.66,4.13159346],[133.65,121.3],[133.64,26.2201],[133.63,32.27478],[133.6,30.5556]],[[133.73,32.27478],[133.75,5.98143257],[133.77,3.03733315],[133.78,7.48139004],[133.79,10.31458604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729018,[[133.66,151.65169346],[133.63,32.27478],[133.6,26.8136],[133.56,59.01656017]],[[133.73,32.27478],[133.75,5.98143257],[133.77,6.77433315],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729095,[[133.66,151.65169346],[133.63,32.27478],[133.6,26.8136],[133.59,15.0],[133.57,91.58784077]],[[133.73,32.27478],[133.75,5.98143257],[133.77,6.77433315],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729171,[[133.66,151.65169346],[133.63,32.27478],[133.6,30.5556],[133.59,15.0],[133.57,91.58784077]],[[133.73,32.27478],[133.75,5.98143257],[133.77,3.03733315],[133.78,11.21839004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729324,[[133.66,151.65169346],[133.63,32.27478],[133.62,3.741],[133.6,26.8136],[133.59,15.0]],[[133.73,32.27478],[133.75,5.98143257],[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729399,[[133.67,4.13159346],[133.66,147.5201],[133.63,32.27478],[133.62,3.741],[133.6,26.8136]],[[133.73,32.27478],[133.75,5.98143257],[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729476,[[133.67,125.43159346],[133.66,26.2201],[133.63,32.27478],[133.62,3.741],[133.6,26.8136]],[[133.73,32.27478],[133.75,5.98143257],[133.77,3.03733315],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729554,[[133.67,125.43159346],[133.66,26.2201],[133.63,32.27478],[133.62,3.741],[133.6,26.8136]],[[133.72,3.03733315],[133.73,32.27478],[133.75,5.98143257],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729783,[[133.68,4.13159346],[133.67,121.3],[133.66,26.2201],[133.63,32.27478],[133.62,3.741]],[[133.72,3.03733315],[133.73,32.27478],[133.75,5.98143257],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729858,[[133.68,4.13159346],[133.67,121.3],[133.66,26.2201],[133.63,36.01578]],[[133.72,3.03733315],[133.73,32.27478],[133.75,5.98143257],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857729937,[[133.68,4.13159346],[133.67,121.3],[133.66,26.2201],[133.63,32.27478],[133.62,3.741]],[[133.72,3.03733315],[133.73,32.27478],[133.75,5.98143257],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730015,[[133.68,4.13159346],[133.67,121.3],[133.66,26.2201],[133.63,62.83148],[133.56,29.92556017]],[[133.72,3.03733315],[133.73,32.27478],[133.75,5.98143257],[133.78,7.48139004],[133.79,6.57758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730089,[[133.68,4.13159346],[133.67,121.3],[133.66,26.2201],[133.63,59.09048],[133.61,20.72919594]],[[133.72,3.03733315],[133.73,32.27478],[133.75,5.98143257],[133.78,7.48139004],[133.79,10.31458604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730163,[[133.68,125.43159346],[133.66,26.2201],[133.63,59.09048],[133.62,3.741],[133.61,16.98719594]],[[133.72,3.315e-05],[133.75,5.98143257],[133.78,7.48139004],[133.79,10.31458604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730164,[[133.68,125.43159346],[133.66,26.2201],[133.63,59.09048],[133.62,3.741],[133.61,16.98719594]],[[133.72,3.315e-05],[133.75,5.98143257],[133.78,7.48139004],[133.79,6.57758604],[133.8,44.86256017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730238,[[133.68,125.43159346],[133.66,26.2201],[133.63,59.09048],[133.62,3.741],[133.61,26.0]],[[133.78,7.48139004],[133.79,6.57758604],[133.8,44.86256017],[133.85,7.23220966],[133.87,18.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730315,[[133.68,125.43159346],[133.63,147.83148],[133.61,26.0],[133.58,10.94],[133.57,6.58784077]],[[133.79,6.57758604],[133.8,11.2],[133.84,3.735],[133.85,7.23220966],[133.87,18.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730392,[[133.68,125.43159346],[133.64,11.0],[133.63,162.83148],[133.62,7.47943156],[133.6,56.73132626]],[[133.79,6.57758604],[133.8,11.2],[133.81,7.47943156],[133.83,29.91772626],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730467,[[133.68,125.43159346],[133.64,11.0],[133.63,162.83148],[133.62,7.47943156],[133.6,56.73132626]],[[133.79,6.57758604],[133.81,7.47943156],[133.83,29.91772626],[133.85,10.96720966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730546,[[133.68,125.43159346],[133.64,11.0],[133.63,162.83148],[133.62,7.47943156],[133.6,79.58653497]],[[133.81,7.47943156],[133.83,29.91772626],[133.84,3.735],[133.85,7.23220966],[133.93,138.55741552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730621,[[133.68,125.43159346],[133.66,15.0],[133.64,11.0],[133.63,147.83148],[133.62,7.47943156]],[[133.81,7.47943156],[133.83,29.91772626],[133.84,3.735],[133.85,7.23220966],[133.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730696,[[133.68,121.3],[133.66,3.74],[133.64,11.0],[133.63,159.09048],[133.62,7.47943156]],[[133.81,7.47943156],[133.83,29.91772626],[133.85,7.23220966],[133.88,3.734],[133.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730770,[[133.68,121.3],[133.64,11.0],[133.63,162.83148],[133.62,7.47943156],[133.57,97.30924146]],[[133.81,7.47943156],[133.83,29.91772626],[133.85,7.23220966],[133.88,3.734],[133.93,153.55741552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730848,[[133.68,121.3],[133.64,11.0],[133.63,162.83148],[133.62,7.47943156],[133.57,97.30924146]],[[133.81,7.47943156],[133.83,29.91772626],[133.85,7.23220966],[133.91,3.733],[133.93,153.55741552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730925,[[133.64,11.0],[133.63,162.83148],[133.62,7.47943156],[133.57,97.30924146]],[[133.81,7.47943156],[133.83,29.91772626],[133.85,7.23220966],[133.91,3.733],[133.93,153.55741552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730926,[[133.72,121.3],[133.71,32.27478],[133.64,11.0],[133.63,130.5567],[133.62,7.47943156]],[[133.8,32.27478],[133.81,7.47943156],[133.82,11.46],[133.83,29.91772626],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857730999,[[133.72,121.3],[133.71,32.27478],[133.67,5.98452914],[133.64,11.0],[133.63,130.5567]],[[133.8,32.27478],[133.81,7.47943156],[133.82,11.46],[133.83,29.91772626],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731152,[[133.72,121.3],[133.71,32.27478],[133.67,5.98452914],[133.64,11.0],[133.63,137.14164958]],[[133.8,32.27478],[133.81,7.47943156],[133.82,11.46],[133.83,29.91772626],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731306,[[133.71,32.27478],[133.67,5.98452914],[133.64,11.0],[133.63,137.14164958],[133.55,131.71446303]],[[133.8,32.27478],[133.81,13.45806105],[133.82,11.46],[133.83,29.91772626],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731385,[[133.71,32.27478],[133.7,121.3],[133.67,5.98452914],[133.65,26.8136],[133.63,137.14164958]],[[133.8,32.27478],[133.81,13.45806105],[133.83,29.91772626],[133.84,3.736],[133.91,2.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731460,[[133.71,32.27478],[133.7,121.3],[133.67,5.98452914],[133.65,26.8136],[133.63,122.14164958]],[[133.8,32.27478],[133.81,13.45806105],[133.83,29.91772626],[133.84,18.736],[133.91,2.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731537,[[133.7,121.3],[133.65,26.8136],[133.63,122.14164958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,29.91772626],[133.84,18.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731611,[[133.72,4.13004005],[133.7,121.3],[133.65,26.8136],[133.63,122.14164958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,29.91772626],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731687,[[133.72,4.13004005],[133.7,121.3],[133.65,26.8136],[133.63,122.14164958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731763,[[133.72,4.13004005],[133.7,121.3],[133.65,26.8136],[133.63,122.14164958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.85,10.96720966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731838,[[133.72,4.13004005],[133.7,121.3],[133.65,26.8136],[133.63,122.14164958],[133.61,15.0]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.85,10.96720966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731916,[[133.72,4.13004005],[133.66,121.3],[133.65,26.8136],[133.64,11.0],[133.63,118.40064958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857731992,[[133.72,4.13004005],[133.66,125.04],[133.65,26.8136],[133.64,11.0],[133.63,118.40064958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732068,[[133.72,4.13004005],[133.66,125.04],[133.65,26.8136],[133.64,11.0],[133.63,133.40064958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732144,[[133.72,125.43004005],[133.66,3.74],[133.65,26.8136],[133.64,11.0],[133.63,133.40064958]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.85,10.96720966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732221,[[133.72,121.3],[133.67,4.13004005],[133.66,18.74],[133.65,26.8136],[133.64,11.0]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.85,10.96720966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732299,[[133.72,121.3],[133.67,4.13004005],[133.66,18.74],[133.65,26.8136],[133.64,11.0]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,41.07772626],[133.84,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732373,[[133.72,121.3],[133.67,10.11457943],[133.66,18.74],[133.65,26.8136],[133.64,11.0]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,41.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732525,[[133.72,121.3],[133.67,10.11457943],[133.66,3.74],[133.65,26.8136],[133.64,11.0]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,41.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732602,[[133.72,121.3],[133.67,10.11457943],[133.66,3.74],[133.65,26.8136],[133.64,18.69990808]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,41.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732677,[[133.73,4.13004005],[133.72,121.3],[133.67,5.98453938],[133.66,3.74],[133.65,26.8136]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,41.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732753,[[133.73,125.43004005],[133.67,5.98453938],[133.66,3.74],[133.65,26.8136]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,41.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732905,[[133.73,4.13004005],[133.72,32.27478],[133.67,5.98453938],[133.66,3.74],[133.65,26.8136]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,41.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857732981,[[133.73,4.13004005],[133.67,5.98453938],[133.66,3.74],[133.65,26.8136],[133.64,7.69990808]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.82,5.9782909],[133.83,56.07772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733058,[[133.73,4.13004005],[133.66,3.74],[133.64,7.69990808],[133.63,91.58494958],[133.58,21.94]],[[133.79,2.15144827],[133.8,32.27478],[133.81,7.47943156],[133.83,56.07772626],[133.92,36.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733135,[[133.63,10.32594958],[133.61,7.69990808],[133.58,106.94],[133.56,145.0],[133.54,91.80446303]],[[133.79,2.15144827],[133.8,32.27478],[133.81,11.21543156],[133.83,56.07772626],[133.87,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733209,[[133.64,25.9556],[133.63,32.53734958],[133.62,7.47943156],[133.61,11.44190808],[133.6,112.85217643]],[[133.79,2.15144827],[133.8,51.01178],[133.81,7.47943156],[133.83,41.07772626],[133.87,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733286,[[133.61,7.69990808],[133.6,26.59720871]],[[133.79,2.15144827],[133.8,51.01178],[133.83,41.07772626],[133.87,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733287,[[133.61,7.69990808],[133.6,26.59720871],[133.57,122.23623207],[133.5,153.00312545],[133.47,191.25929798]],[[133.79,2.15144827],[133.8,51.01178],[133.83,11.16],[133.87,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733363,[[133.62,25.6617],[133.61,33.65550808],[133.6,22.85520871],[133.59,3.742],[133.58,129.37406991]],[[133.77,7.48166991],[133.78,3.737],[133.79,32.0781279],[133.8,47.27478],[133.83,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733439,[[133.62,25.6617],[133.61,25.9556],[133.59,3.742],[133.58,137.07397799],[133.57,85.01219932]],[[133.77,7.48166991],[133.78,3.737],[133.79,32.0781279],[133.8,47.27478],[133.83,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733592,[[133.62,29.79347969],[133.61,25.9556],[133.59,3.742],[133.58,137.07397799],[133.57,85.01219932]],[[133.77,7.48166991],[133.78,3.737],[133.79,32.0781279],[133.8,47.27478],[133.83,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733666,[[133.62,29.79347969],[133.61,25.9556],[133.58,137.07397799],[133.57,62.15699061],[133.56,201.52488834]],[[133.77,7.48166991],[133.78,3.737],[133.79,32.0781279],[133.8,47.27478],[133.83,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733819,[[133.62,29.79347969],[133.61,25.9556],[133.58,137.07397799],[133.57,62.15699061],[133.56,201.52488834]],[[133.74,5.98211777],[133.77,7.48166991],[133.78,3.737],[133.79,32.0781279],[133.8,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733895,[[133.62,29.79347969],[133.61,25.9556],[133.58,137.07397799],[133.57,62.15699061],[133.56,201.52488834]],[[133.74,5.98211777],[133.77,7.48166991],[133.78,10.31531441],[133.79,32.0781279],[133.8,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857733971,[[133.62,29.79347969],[133.61,25.9556],[133.59,25.9524],[133.58,111.12157799],[133.57,62.15699061]],[[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441],[133.79,58.5799279],[133.8,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734046,[[133.63,125.43177969],[133.62,25.6617],[133.61,25.9556],[133.59,31.94060458],[133.58,111.12157799]],[[133.74,5.98211777],[133.76,2.15144827],[133.77,22.48166991],[133.78,10.31531441],[133.79,58.5799279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734047,[[133.63,125.43177969],[133.62,25.6617],[133.61,25.9556],[133.59,31.94060458],[133.58,111.12157799]],[[133.74,5.98211777],[133.76,2.15144827],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734123,[[133.63,125.43177969],[133.62,25.6617],[133.61,25.9556],[133.59,31.94060458],[133.58,114.86357799]],[[133.74,5.98211777],[133.76,2.15144827],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734428,[[133.64,151.97067969],[133.61,25.9556],[133.59,54.79581329],[133.58,114.86357799],[133.56,185.92667963]],[[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734504,[[133.64,151.97067969],[133.61,25.9556],[133.6,7.69990808],[133.59,54.79581329],[133.58,103.42166991]],[[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734585,[[133.64,151.97067969],[133.61,25.9556],[133.6,7.69990808],[133.59,54.79581329],[133.58,107.16366991]],[[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734696,[[133.64,151.97067969],[133.61,25.9556],[133.6,7.69990808],[133.59,54.79581329],[133.58,107.16366991]],[[133.73,2.15144827],[133.74,5.98211777],[133.77,7.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734772,[[133.64,151.97067969],[133.61,25.9556],[133.6,7.69990808],[133.59,54.79581329],[133.58,107.16366991]],[[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734848,[[133.65,4.13177969],[133.64,147.8389],[133.61,25.9556],[133.6,7.69990808],[133.59,54.79581329]],[[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441],[133.79,56.42847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857734925,[[133.65,4.13177969],[133.64,147.8389],[133.63,32.27478],[133.61,25.9556],[133.6,7.69990808]],[[133.72,32.27478],[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735002,[[133.65,30.67067969],[133.64,121.3],[133.63,32.27478],[133.61,25.9556],[133.6,7.69990808]],[[133.72,32.27478],[133.73,2.15144827],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735305,[[133.66,4.13177969],[133.65,26.5389],[133.64,121.3],[133.63,32.27478],[133.61,25.9556]],[[133.71,2.15144827],[133.72,32.27478],[133.74,5.98211777],[133.77,22.48166991],[133.78,10.31531441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735384,[[133.66,4.13177969],[133.65,26.5389],[133.64,121.3],[133.63,32.27478],[133.61,25.9556]],[[133.71,2.15144827],[133.72,32.27478],[133.74,5.98211777],[133.77,26.21966991],[133.78,6.57831441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735459,[[133.66,4.13177969],[133.61,25.9556],[133.58,22.85520871],[133.56,71.39924146],[133.53,122.23]],[[133.71,2.15144827],[133.72,32.27478],[133.74,5.98211777],[133.77,3.738],[133.78,6.57831441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735533,[[133.66,4.13177969],[133.61,25.9556],[133.59,31.94060458],[133.58,22.85520871],[133.56,75.14224146]],[[133.71,2.15144827],[133.72,32.27478],[133.73,7.48390959],[133.75,15.0],[133.77,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735611,[[133.66,4.13177969],[133.59,5.98820458],[133.57,22.85520871],[133.56,71.39924146],[133.52,121.74010141]],[[133.71,2.15144827],[133.72,32.27478],[133.73,7.48390959],[133.74,3.738],[133.75,44.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735687,[[133.66,4.13177969],[133.58,7.69990808],[133.57,22.85520871],[133.56,11.32],[133.54,67.56315105]],[[133.71,2.15144827],[133.72,32.27478],[133.73,7.48390959],[133.74,3.738],[133.75,44.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735765,[[133.62,4.13177969],[133.58,7.69990808],[133.57,22.85520871],[133.56,11.32],[133.54,67.56315105]],[[133.71,2.15144827],[133.72,32.27478],[133.73,7.48390959],[133.74,3.738],[133.75,44.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735840,[[133.62,4.13177969],[133.59,26.5389],[133.58,7.69990808],[133.57,22.85520871],[133.56,11.32]],[[133.71,2.15144827],[133.72,32.27478],[133.73,7.48390959],[133.74,3.738],[133.75,44.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735914,[[133.62,4.13177969],[133.59,26.5389],[133.58,7.69990808],[133.56,34.17520871],[133.54,90.42192922]],[[133.71,2.15144827],[133.72,32.27478],[133.73,7.48390959],[133.74,3.738],[133.75,29.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857735991,[[133.62,4.13177969],[133.59,26.5389],[133.58,7.69990808],[133.56,34.17520871],[133.54,105.65394911]],[[133.71,2.15144827],[133.72,36.01378],[133.73,7.48390959],[133.75,29.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736144,[[133.62,4.13177969],[133.59,26.5389],[133.57,7.69990808],[133.56,34.17520871],[133.54,7.48390959]],[[133.71,2.15144827],[133.72,36.01378],[133.73,7.48390959],[133.75,29.93563838],[133.79,34.02894801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736222,[[133.6,4.13177969],[133.59,26.5389],[133.57,7.69990808],[133.56,34.17520871],[133.54,7.48390959]],[[133.71,2.15144827],[133.72,36.01378],[133.73,7.48390959],[133.75,29.93563838],[133.79,34.02894801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736296,[[133.6,4.13177969],[133.59,26.5389],[133.57,7.69990808],[133.56,34.17520871],[133.54,7.48390959]],[[133.69,5.98432189],[133.71,2.15144827],[133.72,36.01378],[133.73,22.48390959],[133.75,29.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736374,[[133.6,4.13177969],[133.57,7.69990808],[133.56,22.85520871],[133.54,7.48390959],[133.53,63.82324146]],[[133.69,5.98432189],[133.7,15.0],[133.71,2.15144827],[133.72,36.01378],[133.73,14.06461172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736451,[[133.6,4.13177969],[133.55,31.96010808],[133.54,30.3391183],[133.53,3.744],[133.52,90.01487984]],[[133.69,5.98432189],[133.7,15.0],[133.71,5.89044827],[133.72,32.27478],[133.73,14.06461172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736602,[[133.58,4.13177969],[133.56,121.3],[133.55,31.96010808],[133.54,30.3391183],[133.53,3.744]],[[133.7,15.0],[133.71,5.89044827],[133.72,32.27478],[133.73,14.06461172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736680,[[133.58,4.13177969],[133.56,121.3],[133.55,24.2602],[133.54,7.69990808],[133.53,26.59920871]],[[133.68,2.15144827],[133.71,3.739],[133.72,32.27478],[133.73,6.58070213],[133.76,22.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736755,[[133.58,4.13177969],[133.56,147.8389],[133.55,24.2602],[133.54,7.69990808],[133.53,26.59920871]],[[133.67,7.48699135],[133.68,2.15144827],[133.71,3.739],[133.72,32.27478],[133.73,6.58070213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736831,[[133.58,4.13177969],[133.57,26.5389],[133.56,121.3],[133.55,24.2602],[133.54,7.69990808]],[[133.67,7.48699135],[133.68,2.15144827],[133.69,29.94796541],[133.71,3.739],[133.72,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736906,[[133.58,4.13177969],[133.56,121.3],[133.55,24.2602],[133.54,7.69990808]],[[133.67,7.48699135],[133.68,2.15144827],[133.69,29.94796541],[133.71,3.739],[133.72,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857736984,[[133.58,4.13177969],[133.56,121.3],[133.55,56.53498],[133.54,7.69990808]],[[133.64,32.27478],[133.67,7.48699135],[133.68,2.15144827],[133.69,29.94796541],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737061,[[133.57,11.83168777],[133.56,147.8389],[133.55,32.27478],[133.5,124.44610487],[133.47,160.0]],[[133.64,32.27478],[133.66,2.15144827],[133.67,7.48699135],[133.69,33.68796541],[133.75,29.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737137,[[133.57,38.37058777],[133.56,144.15520871],[133.55,32.27478],[133.54,24.2602],[133.53,60.07924146]],[[133.64,32.27478],[133.66,2.15144827],[133.67,7.48699135],[133.69,29.94796541],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737287,[[133.57,38.37058777],[133.56,144.15520871],[133.55,32.27478],[133.54,24.2602],[133.53,60.07924146]],[[133.64,32.27478],[133.66,2.15144827],[133.67,7.48699135],[133.69,33.68796541]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737363,[[133.58,3.82239951],[133.57,38.37058777],[133.56,144.15520871],[133.55,32.27478],[133.54,24.2602]],[[133.64,32.27478],[133.66,2.15144827],[133.67,7.48699135],[133.69,29.94796541],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737439,[[133.58,3.82239951],[133.57,38.37058777],[133.56,144.15520871],[133.55,32.27478],[133.54,24.2602]],[[133.64,32.27478],[133.66,8.13687741],[133.67,7.48699135],[133.69,29.94796541],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737518,[[133.58,3.82239951],[133.57,38.37058777],[133.56,144.15520871],[133.55,32.27478],[133.54,24.2602]],[[133.64,32.27478],[133.66,8.13687741],[133.67,7.48699135],[133.69,33.68796541],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737630,[[133.58,3.82239951],[133.57,38.37058777],[133.56,144.15520871],[133.55,32.27478],[133.54,24.2602]],[[133.64,32.27478],[133.66,5.98542914],[133.67,7.48699135],[133.69,33.68796541],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737706,[[133.59,4.13177969],[133.58,3.82239951],[133.57,34.23880808],[133.56,144.15520871],[133.55,32.27478]],[[133.64,32.27478],[133.66,5.98542914],[133.67,7.48699135],[133.69,33.68796541],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857737858,[[133.59,4.13177969],[133.57,34.23880808],[133.56,144.15520871],[133.55,32.27478],[133.5,121.59856303]],[[133.64,32.27478],[133.66,5.98542914],[133.67,7.48699135],[133.68,3.74],[133.69,29.94796541]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738353,[[133.59,4.13177969],[133.57,34.23880808],[133.56,22.85520871],[133.55,32.27478],[133.5,121.59856303]],[[133.64,32.27478],[133.66,5.98542914],[133.67,7.48699135],[133.68,3.74],[133.69,29.94796541]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738432,[[133.59,4.13177969],[133.57,26.5389],[133.56,7.69990808],[133.55,55.12998871],[133.53,121.3]],[[133.64,32.27478],[133.66,5.98542914],[133.67,7.48699135],[133.68,3.74],[133.69,29.94796541]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738506,[[133.58,4.13177969],[133.56,7.69990808],[133.55,22.85520871],[133.47,145.0],[133.46,190.92911611]],[[133.64,32.27478],[133.67,7.48699135],[133.68,3.74],[133.69,29.94796541],[133.76,120.86575183]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738582,[[133.58,4.13177969],[133.56,7.69990808],[133.55,22.85520871],[133.49,106.56946303],[133.46,190.92911611]],[[133.64,32.27478],[133.66,18.74],[133.67,7.48699135],[133.69,29.94796541],[133.76,120.86575183]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738661,[[133.58,4.13177969],[133.56,7.69990808],[133.55,22.85520871],[133.49,106.56946303],[133.46,160.9811507]],[[133.64,32.27478],[133.66,3.74],[133.76,120.86575183],[134.47,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738735,[[133.56,7.69990808],[133.55,22.85520871],[133.49,102.82446303],[133.47,3.746],[133.46,160.9811507]],[[133.64,32.27478],[133.76,120.86575183],[134.47,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738736,[[133.56,7.69990808],[133.55,22.85520871],[133.49,102.82446303],[133.47,3.746],[133.46,160.9811507]],[[133.63,7.48951468],[133.64,32.27478],[133.67,15.0],[133.71,11.0],[133.74,144.02514801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738812,[[133.56,7.69990808],[133.55,22.85520871],[133.49,102.82446303],[133.47,3.746],[133.46,160.9811507]],[[133.62,15.0],[133.63,7.48951468],[133.64,32.27478],[133.65,29.95805872],[133.66,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738888,[[133.54,7.69990808],[133.52,22.85520871],[133.5,60.07924146],[133.49,11.02],[133.47,91.80446303]],[[133.62,15.0],[133.63,7.48951468],[133.64,32.27478],[133.65,29.95805872]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738889,[[133.54,7.69990808],[133.52,22.85520871],[133.5,60.07924146],[133.49,11.02],[133.47,91.80446303]],[[133.62,18.741],[133.63,7.48951468],[133.64,32.27478],[133.65,29.95805872],[133.71,18.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857738966,[[133.54,7.69990808],[133.52,22.85520871],[133.5,60.07924146],[133.49,11.02],[133.48,32.27478]],[[133.57,32.27478],[133.62,3.741],[133.66,15.0],[133.71,18.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739042,[[133.54,7.69990808],[133.52,22.85520871],[133.5,60.07924146],[133.49,11.02],[133.48,32.27478]],[[133.57,32.27478],[133.59,7.49175907],[133.65,3.741],[133.66,15.0],[133.71,18.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739116,[[133.54,7.69990808],[133.53,22.85520871],[133.5,63.92497374],[133.49,11.02],[133.48,32.27478]],[[133.57,32.27478],[133.59,7.49175907],[133.65,3.741],[133.66,15.0],[133.71,18.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739117,[[133.54,7.69990808],[133.53,22.85520871],[133.5,63.92497374],[133.49,11.02],[133.48,32.27478]],[[133.57,32.27478],[133.59,7.49175907],[133.61,29.96703626],[133.65,3.741],[133.66,37.37851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739195,[[133.54,7.69990808],[133.53,22.85520871],[133.5,63.92497374],[133.49,49.28704527],[133.48,32.27478]],[[133.57,32.27478],[133.59,7.49175907],[133.61,29.96703626],[133.62,15.0],[133.65,11.26814801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739274,[[133.54,7.69990808],[133.53,22.85520871],[133.5,63.92497374],[133.49,49.28704527],[133.48,32.27478]],[[133.57,32.27478],[133.59,22.49175907],[133.6,5.98816],[133.61,29.96703626],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739348,[[133.54,7.69990808],[133.53,22.85520871],[133.5,63.92497374],[133.49,38.26704527],[133.48,32.27478]],[[133.57,32.27478],[133.59,22.49175907],[133.6,5.98816],[133.61,29.96703626],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739422,[[133.5,63.92497374],[133.49,38.26704527]],[[133.57,32.27478],[133.59,22.49175907],[133.6,5.98816],[133.61,29.96703626],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739423,[[133.51,22.85520871],[133.5,3.84573228],[133.49,98.34628673],[133.45,91.80446303],[133.44,30.62704278]],[[133.57,32.27478],[133.59,11.23375907],[133.6,5.98816],[133.61,44.96703626],[133.63,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739503,[[133.51,22.85520871],[133.5,3.84573228],[133.49,98.34628673],[133.45,91.80446303],[133.44,151.92704278]],[[133.57,32.27478],[133.59,11.23375907],[133.6,5.98816],[133.61,44.96703626],[133.63,7.52714801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739578,[[133.51,22.85520871],[133.5,3.84573228],[133.49,98.34628673],[133.45,91.80446303],[133.44,151.92704278]],[[133.57,32.27478],[133.59,11.23375907],[133.61,44.96703626],[133.63,7.52714801],[133.67,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739651,[[133.51,19.23520871],[133.5,3.84573228],[133.49,98.34628673],[133.45,91.80446303],[133.44,151.92704278]],[[133.57,32.27478],[133.59,11.23375907],[133.61,44.96703626],[133.63,7.52714801],[133.67,70.24452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739730,[[133.52,3.84573228],[133.47,60.07924146],[133.45,38.26704527],[133.44,213.10446303],[133.4,160.49488452]],[[133.57,32.27478],[133.59,11.23375907],[133.61,44.96703626],[133.65,65.62906514],[133.67,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739802,[[133.52,3.84573228],[133.47,60.07924146],[133.45,38.26704527],[133.44,213.10446303],[133.41,30.2448]],[[133.57,32.27478],[133.59,3.743],[133.61,15.0],[133.65,65.62906514],[133.66,2.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739881,[[133.52,3.84573228],[133.47,60.07924146],[133.45,38.26704527],[133.44,213.10446303],[133.41,3.747]],[[133.54,7.49428561],[133.57,32.27478],[133.58,15.0],[133.62,3.742],[133.65,65.62906514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857739955,[[133.46,60.07924146],[133.45,42.11277755],[133.44,121.3],[133.43,91.80446303],[133.4,3.748]],[[133.54,7.49428561],[133.56,29.97714243],[133.57,32.27478],[133.58,15.0],[133.59,3.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740032,[[133.46,60.07924146],[133.45,42.11277755],[133.44,121.3],[133.43,91.80446303],[133.41,26.4978]],[[133.54,7.49428561],[133.56,33.3279474],[133.57,32.27478],[133.59,3.743],[133.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740183,[[133.46,60.07924146],[133.45,42.11277755],[133.44,121.3],[133.43,91.80446303],[133.41,3.747]],[[133.54,7.49428561],[133.56,37.0709474],[133.57,32.27478],[133.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740263,[[133.46,60.07924146],[133.45,42.11277755],[133.42,91.80446303],[133.41,3.747],[133.38,159.02208871]],[[133.54,7.49428561],[133.56,33.3279474],[133.57,32.27478],[133.63,62.78552801],[133.66,104.47204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740342,[[133.46,60.07924146],[133.45,42.11277755],[133.42,91.80446303],[133.41,3.747],[133.4,15.0]],[[133.54,7.49428561],[133.56,39.93059016],[133.57,32.27478],[133.63,62.78552801],[133.66,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740416,[[133.45,117.19201901],[133.42,91.80446303],[133.41,3.747],[133.38,170.02208871],[133.36,38.29050676]],[[133.56,9.95344773],[133.57,32.27478],[133.63,62.78552801],[133.66,90.54114055],[133.67,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740490,[[133.47,4.13668134],[133.45,202.19201901],[133.42,91.80446303],[133.41,3.747],[133.38,315.02208871]],[[133.56,6.60264276],[133.57,32.27478],[133.63,62.78552801],[133.66,90.54114055],[133.67,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740565,[[133.48,147.2448],[133.47,19.13668134],[133.46,71.41308636],[133.45,100.30279614],[133.43,25.0026]],[[133.63,62.78552801],[133.65,14.07264975],[133.66,90.54114055],[133.67,11.2],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740648,[[133.48,147.2448],[133.47,19.13668134],[133.46,71.41308636],[133.45,85.0],[133.44,29.95245049]],[[133.63,3.741],[133.64,59.04452801],[133.65,14.07264975],[133.67,131.69359104],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740719,[[133.48,147.2448],[133.47,4.13668134],[133.46,71.41308636],[133.45,100.0],[133.44,29.95245049]],[[133.63,3.741],[133.64,59.04452801],[133.65,14.07264975],[133.67,131.69359104],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740797,[[133.48,147.2448],[133.47,7.88168134],[133.46,71.41308636],[133.45,100.0],[133.44,29.95245049]],[[133.64,59.04452801],[133.65,14.07264975],[133.67,131.69359104],[133.69,3.74],[133.76,216.36535183]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740873,[[133.5,121.3],[133.49,29.38553228],[133.48,25.9448],[133.47,3.745],[133.46,67.56735408]],[[133.65,14.07264975],[133.66,14.96107804],[133.67,131.69359104],[133.68,74.04452801],[133.71,154.59851411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857740952,[[133.51,25.9448],[133.5,121.3],[133.49,29.38553228],[133.47,3.745],[133.46,67.56735408]],[[133.65,14.07264975],[133.66,14.96107804],[133.67,41.15245049],[133.68,74.04452801],[133.71,94.28014055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741028,[[133.56,32.27478],[133.52,121.3],[133.51,25.9448],[133.49,29.38553228],[133.47,18.745]],[[133.65,14.07264975],[133.66,47.23585804],[133.67,41.15245049],[133.68,74.04452801],[133.71,94.28014055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741103,[[133.56,32.27478],[133.52,121.3],[133.51,25.9448],[133.49,29.38553228],[133.48,3.113]],[[133.65,14.07264975],[133.66,47.23585804],[133.67,41.15245049],[133.68,77.78452801],[133.71,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741179,[[133.56,32.27478],[133.52,121.3],[133.51,25.9448],[133.49,25.5398],[133.48,3.113]],[[133.65,14.07264975],[133.66,32.27478],[133.67,41.15245049],[133.68,18.74],[133.69,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741332,[[133.56,32.27478],[133.52,121.3],[133.51,25.9448],[133.49,25.5398],[133.48,14.113]],[[133.65,14.07264975],[133.66,32.27478],[133.67,41.15245049],[133.68,3.74],[133.69,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741409,[[133.56,32.27478],[133.52,121.3],[133.51,25.9448],[133.49,40.5398],[133.48,21.13837193]],[[133.65,14.07264975],[133.66,32.27478],[133.67,41.15245049],[133.68,3.74],[133.69,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741488,[[133.56,153.57478],[133.53,3.744],[133.51,25.9448],[133.49,40.5398],[133.48,21.13837193]],[[133.65,14.07264975],[133.66,32.27478],[133.67,41.15245049],[133.69,59.04452801],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741560,[[133.56,153.57478],[133.53,40.974],[133.51,25.9448],[133.49,40.5398],[133.48,21.13837193]],[[133.65,7.48811262],[133.66,32.27478],[133.67,41.15245049],[133.69,59.04452801],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741638,[[133.56,153.57478],[133.53,3.744],[133.51,25.9448],[133.49,40.5398],[133.48,21.13837193]],[[133.65,7.48811262],[133.66,32.27478],[133.67,41.15245049],[133.69,59.04452801],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741713,[[133.56,153.57478],[133.51,25.9448],[133.49,40.5398],[133.48,81.21761339],[133.47,3.745]],[[133.65,7.48811262],[133.66,32.27478],[133.67,41.15245049],[133.68,3.74],[133.7,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741787,[[133.56,153.57478],[133.51,25.9448],[133.5,3.745],[133.49,40.5398],[133.48,81.21761339]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,41.15245049],[133.68,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741864,[[133.56,153.57478],[133.51,25.9448],[133.5,3.745],[133.49,40.5398],[133.48,81.21761339]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,44.89245049],[133.7,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857741939,[[133.56,153.57478],[133.51,25.9448],[133.5,3.745],[133.49,40.5398],[133.48,81.21761339]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,41.15245049],[133.69,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742015,[[133.56,153.57478],[133.51,25.9448],[133.5,3.745],[133.49,40.5398],[133.48,81.21761339]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,44.89245049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742093,[[133.56,153.57478],[133.51,51.9448],[133.5,3.745],[133.49,25.5398],[133.48,70.21761339]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,41.15245049],[133.69,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742167,[[133.56,153.57478],[133.51,36.9448],[133.5,3.744],[133.49,25.5398],[133.48,70.21761339]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,29.95245049],[133.68,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742245,[[133.57,125.43476232],[133.56,32.27478],[133.51,36.9448],[133.5,3.744],[133.49,85.61904146]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,29.95245049],[133.71,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742319,[[133.57,125.43476232],[133.56,32.27478],[133.51,51.9448],[133.5,3.744],[133.49,85.61904146]],[[133.64,2.3755811],[133.65,7.48811262],[133.66,32.27478],[133.67,29.95245049],[133.7,7.09999127]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742395,[[133.57,125.43476232],[133.56,32.27478],[133.54,11.0],[133.53,15.0],[133.51,25.9448]],[[133.64,2.3755811],[133.7,18.35999127],[133.75,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742478,[[133.59,121.3],[133.58,25.9448],[133.57,4.13476232],[133.56,32.27478],[133.54,11.0]],[[133.64,2.3755811],[133.69,7.48615062],[133.7,18.35999127],[133.72,18.69358717],[133.73,22.23848032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742552,[[133.59,121.3],[133.58,25.9448],[133.57,15.13476232],[133.56,36.01778],[133.53,15.0]],[[133.71,29.94460249],[133.72,14.95458717],[133.73,7.23848032],[133.74,59.04452801],[133.75,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742624,[[133.61,158.53],[133.59,3.742],[133.58,40.9448],[133.57,15.13476232],[133.56,32.27478]],[[133.72,14.95458717],[133.73,7.23848032],[133.74,62.78252801],[133.79,10.98],[133.81,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742708,[[133.61,158.53],[133.6,11.0],[133.59,18.742],[133.58,30.07956232],[133.56,39.75728963]],[[133.72,14.95458717],[133.74,59.04452801],[133.77,94.27914055],[133.79,10.98],[133.81,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742778,[[133.62,3.741],[133.61,173.53],[133.6,11.0],[133.58,30.07956232],[133.56,39.75728963]],[[133.72,14.95458717],[133.74,59.04452801],[133.76,7.48250963],[133.77,90.54114055],[133.78,3.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742852,[[133.63,158.53],[133.62,3.741],[133.61,15.0],[133.6,11.0],[133.58,30.07956232]],[[133.76,7.48250963],[133.77,90.54114055],[133.78,33.66703854],[133.79,70.02452801],[133.85,14.95458717]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857742929,[[133.65,121.3],[133.64,25.9448],[133.63,48.23],[133.62,3.741],[133.61,15.0]],[[133.76,11.22658256],[133.78,29.93003854],[133.79,70.02452801],[133.8,3.737],[133.82,98.44756405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743004,[[133.7,32.27478],[133.67,121.3],[133.66,25.9448],[133.65,37.23],[133.63,14.741]],[[133.76,11.22658256],[133.78,29.93003854],[133.79,70.02452801],[133.8,32.27478],[133.82,102.18356405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743081,[[133.7,32.27478],[133.67,121.3],[133.66,25.9448],[133.65,37.23],[133.63,29.741]],[[133.76,11.22658256],[133.78,29.93003854],[133.79,59.04452801],[133.8,32.27478],[133.82,102.18356405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743157,[[133.7,156.68278],[133.66,25.9448],[133.65,37.23],[133.63,36.11281506],[133.57,7.01173137]],[[133.76,11.22658256],[133.78,29.93003854],[133.79,59.04452801],[133.8,32.27478],[133.82,102.18356405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743236,[[133.7,156.68278],[133.66,66.9148],[133.63,32.37181506],[133.58,60.07924146],[133.57,7.01173137]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.81,59.04452801],[133.84,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743461,[[133.7,156.68278],[133.66,66.9148],[133.63,32.37181506],[133.58,60.07924146],[133.57,7.01173137]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.81,59.04452801],[133.83,6.37437262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743539,[[133.7,156.68278],[133.66,63.1748],[133.63,36.11281506],[133.58,60.07924146],[133.57,7.01173137]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.81,59.04452801],[133.83,6.37437262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743614,[[133.7,156.68278],[133.66,63.1748],[133.63,36.11281506],[133.59,60.07924146],[133.57,7.01173137]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.83,6.37437262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743615,[[133.7,156.68278],[133.66,63.1748],[133.63,36.11281506],[133.59,60.07924146],[133.57,7.01173137]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,59.04452801],[133.83,6.37437262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743692,[[133.7,156.68278],[133.66,63.1748],[133.63,36.11281506],[133.59,60.07924146],[133.57,7.01173137]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.81,3.736],[133.82,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857743966,[[133.7,156.68278],[133.66,29.6848],[133.63,6.37181506],[133.6,26.0],[133.59,60.07924146]],[[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,59.04452801],[133.85,94.27614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744038,[[133.7,35.38278],[133.66,25.9448],[133.63,10.11281506],[133.6,26.0],[133.59,60.07924146]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.81,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744110,[[133.7,35.38278],[133.68,121.3],[133.66,25.9448],[133.63,6.37181506],[133.61,15.0]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,36.01078],[133.86,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744186,[[133.7,35.38278],[133.67,121.3],[133.66,25.9448],[133.63,6.37181506],[133.61,15.0]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.81,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744340,[[133.7,32.27478],[133.67,121.3],[133.66,25.9448],[133.63,6.37181506],[133.61,15.0]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,36.01178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744492,[[133.7,32.27478],[133.67,121.3],[133.66,25.9448],[133.63,10.11281506],[133.61,15.0]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.85,94.27614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744566,[[133.7,32.27478],[133.67,121.3],[133.66,25.9448],[133.63,25.11281506],[133.6,26.6617]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.85,94.27614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744644,[[133.7,153.57478],[133.66,25.9448],[133.63,36.11281506],[133.6,26.6617],[133.56,99.28697266]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.85,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744794,[[133.7,153.57478],[133.66,25.9448],[133.63,36.11281506],[133.6,26.6617],[133.56,99.28697266]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,62.78052801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744909,[[133.7,153.57478],[133.66,25.9448],[133.63,36.11281506],[133.6,86.74094146],[133.56,99.28697266]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857744984,[[133.7,153.57478],[133.66,66.9148],[133.63,32.37181506],[133.6,86.74094146],[133.56,99.28697266]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745061,[[133.7,153.57478],[133.66,66.9148],[133.63,32.37181506],[133.6,86.74094146],[133.56,110.60697266]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745139,[[133.7,32.27478],[133.66,29.6848],[133.63,6.37181506],[133.6,101.74094146],[133.59,11.0]],[[133.75,2.14759825],[133.76,7.48250963],[133.78,29.93003854],[133.8,32.27478],[133.82,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745212,[[133.7,153.57478],[133.66,25.9448],[133.63,6.37181506],[133.6,105.48294146],[133.59,11.0]],[[133.75,2.14759825],[133.8,36.01178],[133.83,69.0016422],[133.86,116.88114055],[133.89,158.33322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745287,[[133.7,32.27478],[133.66,25.9448],[133.63,6.37181506],[133.62,7.47915186],[133.6,105.48294146]],[[133.75,2.14759825],[133.8,36.01178],[133.82,7.47915186],[133.83,69.0016422],[133.86,116.88114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745365,[[133.7,32.27478],[133.66,25.9448],[133.63,10.11281506],[133.62,7.47915186],[133.6,131.65754892]],[[133.75,2.14759825],[133.8,32.27478],[133.82,7.47915186],[133.83,69.0016422],[133.84,33.65260746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745442,[[133.7,32.27478],[133.66,25.9448],[133.63,10.11281506],[133.62,7.47915186],[133.6,131.65754892]],[[133.75,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,66.52367987],[133.83,9.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745517,[[133.7,32.27478],[133.66,25.9448],[133.63,10.11281506],[133.62,22.47915186],[133.6,56.57830746]],[[133.75,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745746,[[133.7,32.27478],[133.66,25.9448],[133.63,10.11281506],[133.62,22.47915186],[133.6,56.57830746]],[[133.79,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745822,[[133.7,32.27478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.62,22.47915186]],[[133.79,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857745976,[[133.7,32.27478],[133.66,25.9448],[133.65,37.23],[133.64,26.6577],[133.63,10.11281506]],[[133.78,3.74518493],[133.79,2.14759825],[133.8,36.01178],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746126,[[133.7,32.27478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506]],[[133.78,3.74518493],[133.79,2.14759825],[133.8,36.01178],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746202,[[133.7,32.27478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.6,128.11754892]],[[133.78,3.74518493],[133.79,2.14759825],[133.8,36.01178],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746279,[[133.7,153.57478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.6,128.11754892]],[[133.78,3.74518493],[133.79,2.14759825],[133.8,36.01178],[133.82,66.52367987],[133.83,24.95711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746354,[[133.7,153.57478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.6,128.11754892]],[[133.78,3.74518493],[133.79,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,66.52367987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746622,[[133.7,153.57478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.6,128.11754892]],[[133.77,2.14759825],[133.78,3.74518493],[133.8,32.27478],[133.81,3.736],[133.82,66.52367987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746700,[[133.7,153.57478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.6,128.11754892]],[[133.77,2.14759825],[133.78,3.74518493],[133.8,32.27478],[133.81,3.736],[133.82,7.47915186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857746776,[[133.7,153.57478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.6,128.11754892]],[[133.77,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,7.47915186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747040,[[133.7,153.57478],[133.66,25.9448],[133.64,26.6577],[133.63,47.34281506],[133.6,128.11754892]],[[133.77,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,7.47915186],[134.19,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747116,[[133.7,32.27478],[133.66,25.9448],[133.64,26.6577],[133.63,10.11281506],[133.62,7.47915186]],[[133.79,2.14759825],[133.8,32.27478],[133.81,3.736],[133.82,7.47915186],[133.89,169.33322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747192,[[133.63,3.741],[133.6,60.07924146],[133.57,18.01173137],[133.55,7.48334955],[133.54,15.0]],[[133.79,2.14759825],[133.8,32.27478],[133.81,18.736],[133.83,69.0016422],[133.86,186.88114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747269,[[133.62,121.3],[133.6,3.742],[133.59,60.07924146],[133.58,24.6909],[133.57,7.01173137]],[[133.74,7.48334955],[133.76,29.93339819],[133.78,7.48229066],[133.79,2.14759825],[133.8,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747345,[[133.62,121.3],[133.59,60.07924146],[133.58,24.6909],[133.57,7.01173137],[133.56,95.54746303]],[[133.74,7.48334955],[133.76,29.93339819],[133.78,22.48229066],[133.79,4.71659825],[133.8,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747420,[[133.59,60.07924146],[133.56,95.54746303],[133.54,22.36],[133.53,221.25919191],[133.5,7.70878881]],[[133.74,7.48334955],[133.75,18.738],[133.76,29.93339819],[133.78,3.74529066],[133.79,4.71659825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747498,[[133.59,60.07924146],[133.57,3.82582839],[133.56,3.743],[133.54,22.98997687],[133.53,29.93339819]],[[133.74,11.22134955],[133.76,29.93339819],[133.78,74.04452801],[133.79,29.91489825],[133.83,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747573,[[133.63,4.13231341],[133.57,3.82582839],[133.56,3.743],[133.55,75.39811348],[133.54,22.98997687]],[[133.73,2.14759825],[133.74,3.738],[133.78,74.04452801],[133.79,27.7673],[133.81,101.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747649,[[133.63,4.13231341],[133.57,3.82582839],[133.56,3.743],[133.55,75.39811348],[133.54,22.98997687]],[[133.7,7.48559024],[133.72,29.94236095],[133.73,2.14759825],[133.74,3.738],[133.78,74.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747726,[[133.63,4.13231341],[133.57,3.82582839],[133.55,75.39811348],[133.54,22.98997687],[133.53,3.743]],[[133.7,7.48559024],[133.72,33.68136095],[133.73,2.14759825],[133.76,15.0],[133.78,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747804,[[133.55,60.07924146],[133.53,3.743],[133.51,107.12333505],[133.5,30.69876568],[133.49,35.6509]],[[133.69,3.739],[133.7,15.0],[133.73,2.14759825],[133.74,59.04452801],[133.77,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747879,[[133.53,3.743],[133.51,75.39811348],[133.5,30.69876568],[133.49,24.6909],[133.47,99.2922953]],[[133.66,7.48783227],[133.69,3.739],[133.7,15.0],[133.73,2.14759825],[133.74,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857747954,[[133.54,24.6909],[133.51,75.39811348],[133.5,34.44276568],[133.48,10.96],[133.47,99.2922953]],[[133.66,7.48783227],[133.68,29.95132909],[133.69,5.88659825],[133.7,15.0],[133.74,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748031,[[133.54,24.6909],[133.51,15.31887202],[133.5,11.45278881],[133.48,71.03924146],[133.47,44.71783227]],[[133.66,7.48783227],[133.68,35.93594465],[133.69,5.88659825],[133.7,15.0],[133.71,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748106,[[133.54,24.6909],[133.5,7.70878881],[133.48,108.26924146],[133.47,11.23383227],[133.44,131.71446303]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.69,2.14759825],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748182,[[133.54,24.6909],[133.48,97.30924146],[133.47,11.23383227],[133.45,140.95132909],[133.44,131.71446303]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.69,2.14759825],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748259,[[133.54,24.6909],[133.48,60.07924146],[133.47,11.23383227],[133.45,140.95132909],[133.44,131.71446303]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.69,2.14759825],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748335,[[133.54,24.6909],[133.49,15.31999652],[133.47,71.31307373],[133.45,140.95132909],[133.44,131.71446303]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.69,2.14759825],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748410,[[133.54,145.9909],[133.49,15.31999652],[133.47,67.56707373],[133.45,140.95132909],[133.44,135.46046303]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748486,[[133.54,145.9909],[133.5,3.745],[133.49,15.31999652],[133.47,67.56707373],[133.45,140.95132909]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748563,[[133.54,145.9909],[133.5,3.745],[133.47,67.56707373],[133.45,140.95132909],[133.44,39.91]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748639,[[133.54,145.9909],[133.47,71.31207373],[133.45,140.95132909],[133.44,39.91]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748716,[[133.54,121.3],[133.48,11.0],[133.47,71.31207373],[133.46,11.06],[133.45,129.95132909]],[[133.66,7.48783227],[133.68,39.67594465],[133.7,15.0],[133.74,97.12124622],[133.78,191.7397434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748791,[[133.54,121.3],[133.47,71.31207373],[133.46,11.06],[133.45,129.95132909]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748868,[[133.54,121.3],[133.47,71.31207373],[133.46,11.06],[133.45,140.95132909]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857748981,[[133.54,121.3],[133.48,5.99338066],[133.47,71.31207373],[133.45,140.95132909]],[[133.65,3.741],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749056,[[133.55,32.27478],[133.54,121.3],[133.49,24.6909],[133.48,5.99338066],[133.47,108.54207373]],[[133.65,36.01578],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749209,[[133.55,32.27478],[133.54,121.3],[133.49,24.6909],[133.48,5.99338066],[133.47,71.31207373]],[[133.65,36.01578],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0],[133.74,97.12124622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749286,[[133.55,36.41012614],[133.54,121.3],[133.49,24.6909],[133.48,5.99338066],[133.47,71.31207373]],[[133.64,2.08688732],[133.65,36.01578],[133.66,7.48783227],[133.68,35.93594465],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749362,[[133.55,36.41012614],[133.48,5.99338066],[133.47,63.82424146],[133.45,29.95132909],[133.43,91.80446303]],[[133.64,2.08688732],[133.65,36.01578],[133.66,7.48783227],[133.68,35.93594465],[133.71,70.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749438,[[133.55,4.13534614],[133.49,121.3],[133.47,60.07924146],[133.44,3.747],[133.43,122.45837823]],[[133.57,7.49260106],[133.63,18.741],[133.64,2.08688732],[133.65,32.27478],[133.71,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749514,[[133.55,4.13534614],[133.47,60.07924146],[133.44,3.747],[133.43,122.45837823],[133.37,254.44122999]],[[133.57,7.49260106],[133.59,29.97040422],[133.63,18.741],[133.64,2.08688732],[133.65,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749590,[[133.47,60.07924146],[133.43,122.45837823],[133.41,3.747],[133.38,25.4498423],[133.37,254.44122999]],[[133.57,7.49260106],[133.59,29.97040422],[133.63,18.741],[133.64,2.08688732],[133.65,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749742,[[133.42,3.82721556],[133.41,63.82624146],[133.4,11.0],[133.39,15.3224143],[133.38,140.24809082]],[[133.56,2.08688732],[133.57,7.49260106],[133.59,29.97040422],[133.63,18.741],[133.65,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749818,[[133.42,28.69021556],[133.41,88.68364146],[133.4,11.0],[133.39,52.5524143],[133.38,128.88809082]],[[133.56,2.08688732],[133.57,7.49260106],[133.59,29.97040422],[133.63,18.741],[133.65,43.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749895,[[133.42,28.69021556],[133.41,63.82624146],[133.4,11.0],[133.39,52.5524143],[133.38,114.79824852]],[[133.54,7.49456644],[133.56,2.08688732],[133.63,18.741],[133.65,43.27478],[133.77,62.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749970,[[133.43,3.82721556],[133.41,19.0694143],[133.4,11.0],[133.39,97.30924146],[133.36,241.57186303]],[[133.54,7.49456644],[133.56,2.08688732],[133.63,18.741],[133.65,43.27478],[133.77,62.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857749971,[[133.43,3.82721556],[133.41,19.0694143],[133.4,11.0],[133.39,97.30924146],[133.36,241.57186303]],[[133.54,7.49456644],[133.56,32.06515308],[133.59,3.743],[133.63,15.0],[133.64,73.96454471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750045,[[133.43,3.82721556],[133.41,19.0694143],[133.4,11.0],[133.39,97.30924146],[133.36,241.57186303]],[[133.54,7.49456644],[133.56,32.06515308],[133.62,3.741],[133.63,15.0],[133.64,73.96454471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750124,[[133.43,3.82721556],[133.41,15.3224143],[133.4,48.23],[133.39,97.30924146],[133.37,28.611]],[[133.54,7.49456644],[133.56,32.06515308],[133.62,3.741],[133.63,15.0],[133.64,73.96454471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750198,[[133.43,3.82721556],[133.41,15.3224143],[133.4,48.23],[133.39,97.30924146],[133.37,34.60927234]],[[133.54,7.49456644],[133.56,32.06515308],[133.62,3.741],[133.63,15.0],[133.64,73.96454471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750199,[[133.43,3.82721556],[133.41,15.3224143],[133.4,48.23],[133.39,97.30924146],[133.37,34.60927234]],[[133.54,7.49456644],[133.56,29.97826576],[133.57,5.98962681],[133.62,3.741],[133.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750275,[[133.41,19.14962986],[133.4,48.23],[133.39,97.30924146],[133.37,34.60927234],[133.33,29.97826576]],[[133.54,7.49456644],[133.55,3.743],[133.56,29.97826576],[133.57,5.98962681],[133.63,80.63019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750393,[[133.41,19.14962986],[133.4,37.23],[133.39,60.07924146],[133.37,34.60927234],[133.35,7.49456644]],[[133.54,7.49456644],[133.55,3.743],[133.56,44.97826576],[133.57,5.98962681],[133.63,65.63019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750469,[[133.42,121.3],[133.41,19.14962986],[133.39,60.07924146],[133.37,34.60927234],[133.35,7.49456644]],[[133.54,7.49456644],[133.55,3.743],[133.56,44.97826576],[133.57,5.98962681],[133.63,65.63019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750545,[[133.42,121.3],[133.41,7.57421556],[133.37,90.9405138],[133.36,149.7674],[133.35,7.49456644]],[[133.54,7.49456644],[133.56,48.72126576],[133.57,5.98962681],[133.63,6.58566225],[133.64,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750620,[[133.42,121.3],[133.41,3.82721556],[133.38,3.748],[133.37,90.9405138],[133.36,149.7674]],[[133.54,7.49456644],[133.56,48.72126576],[133.57,5.98962681],[133.63,6.58566225],[133.64,59.04452801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750770,[[133.42,121.3],[133.38,3.748],[133.37,90.9405138],[133.36,149.7674],[133.33,132.78272879]],[[133.53,3.744],[133.54,7.49456644],[133.56,44.97826576],[133.62,11.0],[133.63,6.58566225]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750848,[[133.38,3.748],[133.37,90.9405138],[133.36,64.7674],[133.33,132.78272879],[133.29,230.0]],[[133.53,3.744],[133.54,7.49456644],[133.56,29.97826576],[133.57,15.0],[133.62,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857750925,[[133.38,28.611],[133.37,60.07924146],[133.36,64.7674],[133.33,132.78272879],[133.3,168.00312545]],[[133.53,3.744],[133.54,7.49456644],[133.56,29.97826576],[133.57,15.0],[133.62,35.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751000,[[133.38,24.863],[133.37,60.07924146],[133.36,64.7674],[133.33,136.53272879],[133.3,168.00312545]],[[133.53,3.744],[133.54,7.49456644],[133.56,44.97826576],[133.62,35.951],[133.66,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751077,[[133.43,4.13839804],[133.4,32.27478],[133.39,3.81885276],[133.38,24.863],[133.37,15.28817274]],[[133.5,32.27478],[133.52,3.28930346],[133.53,3.744],[133.54,7.49456644],[133.56,44.97826576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751189,[[133.43,4.13839804],[133.4,32.27478],[133.39,3.81885276],[133.37,15.28817274],[133.36,39.91]],[[133.5,32.27478],[133.52,3.28930346],[133.53,3.744],[133.54,22.49456644],[133.56,29.97826576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751266,[[133.43,4.13839804],[133.39,3.81885276],[133.37,19.03617274],[133.36,39.91],[133.35,60.07924146]],[[133.5,32.27478],[133.52,3.28930346],[133.53,3.744],[133.57,11.0],[133.62,24.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751346,[[133.34,60.07924146],[133.31,102.80446303],[133.28,156.75312545],[133.27,7.49906262],[133.25,117.64157173]],[[133.46,7.49906262],[133.49,18.745],[133.5,32.27478],[133.52,3.28930346],[133.57,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751417,[[133.34,60.07924146],[133.31,106.55446303],[133.28,153.00312545],[133.27,18.49906262],[133.25,132.64157173]],[[133.46,7.49906262],[133.48,29.99625047],[133.5,47.27478],[133.52,7.03430346],[133.57,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751495,[[133.34,60.07924146],[133.31,106.55446303],[133.28,153.00312545],[133.27,7.49906262],[133.25,143.64157173]],[[133.46,7.49906262],[133.47,3.746],[133.48,29.99625047],[133.49,5.99336625],[133.5,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751570,[[133.4,4.13966367],[133.34,60.07924146],[133.31,224.10446303],[133.28,156.75412545],[133.27,7.49906262]],[[133.46,7.49906262],[133.47,3.746],[133.48,29.99625047],[133.49,9.28266971],[133.5,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751646,[[133.4,4.13966367],[133.34,60.07924146],[133.31,224.10446303],[133.28,156.75412545],[133.27,13.50165226]],[[133.46,7.49906262],[133.47,3.746],[133.48,29.99625047],[133.49,9.28266971],[133.5,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751763,[[133.4,4.13966367],[133.32,136.59615848],[133.31,11.0],[133.3,60.07924146],[133.28,3.751]],[[133.46,7.49906262],[133.47,3.746],[133.48,29.99625047],[133.49,9.28266971],[133.5,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751837,[[133.4,4.13966367],[133.32,136.59615848],[133.31,14.75],[133.3,60.07924146],[133.26,102.80446303]],[[133.46,7.49906262],[133.48,29.99625047],[133.49,13.02766971],[133.5,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751912,[[133.4,4.13966367],[133.32,15.29615848],[133.31,11.0],[133.3,60.07924146],[133.28,3.751]],[[133.46,7.49906262],[133.47,3.746],[133.48,29.99625047],[133.49,9.28266971],[133.5,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857751988,[[133.32,15.29615848],[133.31,11.0],[133.3,60.07924146],[133.28,3.751],[133.23,164.00312545]],[[133.46,7.49906262],[133.47,3.746],[133.48,44.99625047],[133.49,5.99336625],[133.5,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752066,[[133.31,35.863],[133.3,60.07924146],[133.28,19.04715848],[133.27,105.30611529],[133.26,53.56374581]],[[133.46,11.24506262],[133.48,44.99625047],[133.49,5.99336625],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752142,[[133.31,11.0],[133.3,60.07924146],[133.28,19.04715848],[133.27,105.30611529],[133.26,53.56374581]],[[133.46,11.24506262],[133.48,29.99625047],[133.49,5.99336625],[133.5,47.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752218,[[133.31,11.0],[133.3,60.07924146],[133.28,19.04715848],[133.27,99.30352565],[133.26,53.56374581]],[[133.46,11.24506262],[133.48,44.99625047],[133.49,5.99336625],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752296,[[133.31,11.0],[133.29,60.07924146],[133.28,3.751],[133.27,7.49906262],[133.26,38.24897726]],[[133.46,11.24506262],[133.48,29.99625047],[133.49,15.0],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752369,[[133.32,3.82147893],[133.31,11.0],[133.29,60.07924146],[133.28,3.751],[133.27,7.49906262]],[[133.46,11.24506262],[133.48,29.99625047],[133.49,15.0],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752524,[[133.32,3.82147893],[133.31,11.0],[133.29,60.07924146],[133.28,3.751],[133.27,18.49906262]],[[133.46,11.24506262],[133.48,29.99625047],[133.49,15.0],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752598,[[133.31,11.0],[133.3,24.863],[133.29,121.3],[133.28,3.751],[133.27,18.49906262]],[[133.46,11.24506262],[133.48,29.99625047],[133.49,15.0],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752678,[[133.31,14.75],[133.3,146.163],[133.27,18.49906262]],[[133.46,7.49906262],[133.48,29.99625047],[133.49,18.745],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752754,[[133.31,14.75],[133.3,146.163],[133.27,7.49906262],[133.22,201.66186303],[133.16,231.16929798]],[[133.46,7.49906262],[133.48,29.99625047],[133.49,18.745],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752830,[[133.32,3.64349534],[133.31,11.0],[133.3,146.163],[133.27,7.49906262],[133.25,173.62257173]],[[133.46,11.24506262],[133.48,29.99625047],[133.49,15.0],[133.5,32.27478],[133.55,6.58953906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752911,[[133.32,3.64349534],[133.31,11.0],[133.3,146.163],[133.27,7.49906262],[133.26,60.07924146]],[[133.45,4.14055086],[133.46,11.24506262],[133.48,29.99625047],[133.49,15.0],[133.5,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857752990,[[133.32,3.64349534],[133.31,11.0],[133.3,146.163],[133.28,3.751],[133.27,7.49906262]],[[133.45,4.14055086],[133.46,11.24506262],[133.47,15.0],[133.48,29.99625047],[133.5,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753061,[[133.32,3.64349534],[133.31,11.0],[133.3,146.163],[133.27,11.25006262],[133.25,117.64157173]],[[133.44,3.747],[133.45,4.14055086],[133.46,7.49906262],[133.47,15.0],[133.48,29.99625047]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753138,[[133.34,32.27478],[133.32,3.64349534],[133.31,11.0],[133.3,146.163],[133.27,7.49906262]],[[133.44,36.02178],[133.45,4.14055086],[133.46,7.49906262],[133.47,15.0],[133.48,35.98976133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753215,[[133.32,3.64349534],[133.31,11.0],[133.3,146.163],[133.27,7.49906262]],[[133.44,36.02178],[133.45,4.14055086],[133.46,7.49906262],[133.47,15.0],[133.48,35.98976133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753216,[[133.31,11.0],[133.3,121.3],[133.25,91.39632126],[133.22,176.80446303],[133.21,37.23]],[[133.44,36.02178],[133.45,4.14055086],[133.48,5.99351086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753293,[[133.26,5.07924146],[133.23,7.50103139],[133.22,103.28446303],[133.19,153.00312545],[132.99,306.01487676]],[[133.42,7.50103139],[133.45,4.14055086],[133.48,9.73851086],[133.58,59.04452801],[133.61,92.88474366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753368,[[133.22,103.28446303],[133.19,153.00312545],[133.13,26.6425],[133.11,25.8192],[133.0,25.8182]],[[133.45,4.14055086],[133.48,5.99351086],[133.58,180.34452801],[133.61,92.88474366],[133.82,226.35285138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753441,[[133.22,103.28446303],[133.19,153.00312545],[133.16,191.25929798],[133.13,26.6425],[133.11,25.8192]],[[133.38,15.0],[133.45,4.14055086],[133.46,11.0],[133.48,5.99351086],[133.49,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753517,[[133.22,11.48],[133.17,15.23824359],[133.13,91.80446303],[133.12,30.49443256],[133.1,153.00312545]],[[133.36,15.0],[133.43,11.0],[133.45,4.14055086],[133.49,11.1],[133.53,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753595,[[133.22,11.48],[133.17,15.23824359],[133.13,91.80446303],[133.12,30.49443256],[133.1,153.00312545]],[[133.32,15.0],[133.34,11.0],[133.38,3.111],[133.43,8.0],[133.45,4.14055086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753671,[[133.17,11.71824359],[133.13,91.80446303],[133.12,30.49443256],[133.1,156.75812545],[133.07,52.7825]],[[133.37,15.0],[133.38,14.111],[133.43,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753744,[[133.13,95.55946303],[133.12,30.49443256],[133.08,34.58484846],[133.07,52.7825],[133.06,202.25929798]],[[133.37,15.0],[133.38,14.111],[133.43,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753745,[[133.13,95.55946303],[133.12,30.49443256],[133.08,34.58484846],[133.07,52.7825],[133.06,202.25929798]],[[133.37,15.0],[133.38,3.111],[133.43,11.747],[133.5,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753823,[[133.11,3.80480733],[133.09,3.755],[133.08,34.58484846],[133.07,144.58696303],[133.06,11.0]],[[133.37,18.749],[133.38,3.111],[133.39,11.0],[133.43,8.0],[133.46,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753897,[[133.12,56.2167],[133.11,3.80480733],[133.09,11.0],[133.08,34.58484846],[133.07,117.94446303]],[[133.37,15.0],[133.38,6.859],[133.39,11.0],[133.43,8.0],[133.46,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857753976,[[133.12,52.4617],[133.11,3.80480733],[133.1,3.755],[133.08,34.58484846],[133.07,106.80446303]],[[133.37,18.749],[133.38,3.111],[133.43,19.0],[133.46,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754051,[[133.13,3.80480733],[133.12,52.4617],[133.09,3.755],[133.07,26.0],[133.05,91.80446303]],[[133.37,18.749],[133.38,3.111],[133.4,11.0],[133.45,112.70781653],[133.49,161.95951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754129,[[133.14,52.4617],[133.13,3.80480733],[133.07,26.0],[133.06,3.757],[133.05,91.80446303]],[[133.35,15.0],[133.36,9.16253828],[133.37,3.749],[133.38,3.111],[133.4,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754203,[[133.14,52.4617],[133.13,3.80480733],[133.07,15.0],[133.06,3.757],[133.05,91.80446303]],[[133.34,3.749],[133.35,15.0],[133.36,9.16253828],[133.38,3.111],[133.4,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754280,[[133.14,52.4617],[133.13,3.755],[133.07,15.0],[133.05,91.80446303],[133.03,25.8182]],[[133.34,3.749],[133.35,15.0],[133.36,9.16253828],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754281,[[133.14,52.4617],[133.13,3.755],[133.07,15.0],[133.05,91.80446303],[133.03,25.8182]],[[133.34,3.749],[133.35,15.0],[133.36,9.16253828],[133.37,11.0],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754364,[[133.14,52.4617],[133.07,15.0],[133.06,3.757],[133.05,91.80446303],[133.04,11.0]],[[133.34,3.749],[133.35,15.0],[133.36,17.16253828],[133.37,11.0],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754432,[[133.14,52.4617],[133.08,7.50948072],[133.07,15.0],[133.06,14.757],[133.05,91.80446303]],[[133.27,7.50948072],[133.34,3.749],[133.35,15.0],[133.36,17.16253828],[133.37,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754508,[[133.15,52.4617],[133.08,7.50948072],[133.07,15.0],[133.06,33.79492288],[133.05,91.80446303]],[[133.27,7.50948072],[133.29,30.03792288],[133.34,3.749],[133.35,15.0],[133.36,17.16253828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754584,[[133.15,54.28799716],[133.08,7.50948072],[133.07,15.0],[133.06,33.79492288],[133.01,17.45395896]],[[133.27,7.50948072],[133.29,45.03792288],[133.33,4.1465039],[133.34,136.049],[133.36,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754659,[[133.15,54.28799716],[133.08,7.50948072],[133.07,15.0],[133.06,33.79492288],[133.01,17.45395896]],[[133.27,11.26048072],[133.29,30.03792288],[133.31,15.0],[133.32,11.0],[133.33,4.1465039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754735,[[133.15,28.46879716],[133.07,15.0],[133.03,3.758],[133.01,6.45395896],[132.99,11.0]],[[133.27,3.751],[133.32,11.0],[133.33,4.1465039],[133.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754813,[[133.15,28.46879716],[133.07,15.0],[133.04,25.8192],[133.03,7.51230139],[133.01,36.50316454]],[[133.22,7.51230139],[133.24,30.04920558],[133.3,15.0],[133.31,3.75],[133.33,4.1465039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754892,[[133.15,1.82629716],[133.07,15.0],[133.05,11.0],[133.04,25.8192],[133.03,11.26930139]],[[133.22,7.51230139],[133.24,30.04920558],[133.3,3.751],[133.33,12.1465039],[133.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857754964,[[133.15,1.82629716],[133.07,15.0],[133.06,3.757],[133.05,11.0],[133.04,25.8192]],[[133.22,7.51230139],[133.24,30.04920558],[133.33,12.1465039],[133.34,3.75],[133.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755040,[[133.09,15.0],[133.06,3.757],[133.05,11.0],[133.04,25.8192]],[[133.22,7.51230139],[133.24,30.04920558],[133.26,4.1465039],[133.33,8.0],[133.34,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755117,[[133.13,32.27478],[133.07,15.0],[133.06,11.26760873],[133.05,11.0],[133.04,25.8192]],[[133.22,32.27478],[133.25,3.751],[133.26,4.1465039],[133.33,8.0],[133.55,188.62737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755190,[[133.13,32.27478],[133.06,11.26760873],[133.04,30.04243494],[133.02,15.0],[132.94,164.00312545]],[[133.22,32.27478],[133.25,11.26160873],[133.26,4.1465039],[133.27,30.04243494],[133.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755267,[[133.06,3.757],[133.02,15.0],[132.94,164.00312545],[132.93,22.9935],[132.9,7.1055361]],[[133.22,32.27478],[133.25,3.751],[133.26,4.1465039],[133.27,30.04243494],[133.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755344,[[133.06,3.757],[133.03,23.209],[132.99,25.8192],[132.98,106.80446303],[132.96,11.0]],[[133.22,32.27478],[133.26,4.1465039],[133.28,15.0],[133.31,11.0],[133.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755423,[[133.03,53.25481987],[133.0,15.179],[132.99,25.8192],[132.98,15.0],[132.96,102.80446303]],[[133.22,32.27478],[133.24,15.0],[133.25,3.751],[133.26,34.19232377],[133.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755497,[[133.04,49.0282],[133.0,22.69327713],[132.98,15.0],[132.96,102.80446303]],[[133.19,7.51427713],[133.21,4.1465039],[133.22,32.27478],[133.24,15.0],[133.25,3.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755571,[[133.04,49.0282],[133.0,18.93427713],[132.98,45.0571085],[132.97,3.759],[132.96,11.0]],[[133.19,7.51427713],[133.21,37.9566124],[133.22,32.27478],[133.26,11.0],[133.3,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755648,[[133.04,49.0282],[133.0,7.51427713],[132.98,45.0571085],[132.97,3.759],[132.94,11.0]],[[133.19,7.51427713],[133.21,37.9566124],[133.22,32.27478],[133.23,15.0],[133.26,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755722,[[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085],[132.97,11.18],[132.94,11.0]],[[133.19,7.51427713],[133.21,37.9566124],[133.22,32.27478],[133.23,15.0],[133.26,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857755876,[[133.05,1.82858016],[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085],[132.97,11.18]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,33.8101085],[133.22,32.27478],[133.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756105,[[133.05,1.82858016],[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085],[132.93,33.9935]],[[133.18,7.9005039],[133.19,7.51427713],[133.21,30.0571085],[133.22,32.27478],[133.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756181,[[133.05,1.82858016],[133.04,49.0282],[133.0,7.51427713],[132.98,45.0571085],[132.97,3.759]],[[133.18,7.9005039],[133.19,7.51427713],[133.21,30.0571085],[133.22,32.27478],[133.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756410,[[133.05,1.82858016],[133.04,49.0282],[133.0,7.51427713],[132.98,45.0571085],[132.97,3.759]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,48.8101085],[133.22,32.27478],[133.45,278.63065466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756486,[[133.05,1.82858016],[133.04,49.0282],[133.0,7.51427713],[132.98,45.0571085],[132.97,3.759]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,48.8101085],[133.22,32.27478],[133.45,127.77114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756563,[[133.05,1.82858016],[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,45.0571085],[133.22,32.27478],[133.24,3.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756639,[[133.05,1.82858016],[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085],[132.94,11.36]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,45.0571085],[133.22,36.02778],[133.24,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756716,[[133.05,1.82858016],[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085],[132.96,11.0]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,45.0571085],[133.22,36.02778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756717,[[133.05,1.82858016],[133.04,49.0282],[133.0,11.27327713],[132.98,45.0571085],[132.96,11.0]],[[133.18,4.1465039],[133.19,7.51427713],[133.21,30.0571085],[133.22,36.02778],[133.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756792,[[133.05,1.82858016],[133.04,49.0282],[133.0,7.51427713],[132.98,41.0571085],[132.94,15.119]],[[133.18,7.9005039],[133.19,7.51427713],[133.21,30.0571085],[133.22,32.27478],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756868,[[133.05,16.82858016],[133.04,49.0282],[133.02,11.0],[133.0,11.27327713],[132.98,30.0571085]],[[133.18,4.1465039],[133.22,32.27478],[133.27,3.751],[133.31,15.0],[133.33,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857756945,[[133.05,27.82858016],[133.04,49.0282],[133.03,11.27030139],[133.01,30.04920558],[132.91,39.91]],[[133.18,4.1465039],[133.22,39.78708139],[133.27,3.751],[133.33,34.0],[133.36,101.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757024,[[133.05,12.82858016],[133.04,49.0282],[133.03,3.757],[133.01,30.04920558],[132.91,39.91]],[[133.22,32.27478],[133.27,3.751],[133.33,19.0],[133.34,121.3],[133.36,101.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757096,[[133.1,7.50835304],[133.07,26.0],[133.05,1.82858016],[133.04,49.0282],[133.03,3.757]],[[133.22,32.27478],[133.27,3.751],[133.33,8.0],[133.36,90.45782993],[133.66,23.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757174,[[133.12,32.27478],[133.11,23.209],[133.1,7.50835304],[133.09,11.0],[133.08,30.03341217]],[[133.29,7.50835304],[133.31,30.03341217],[133.33,8.0],[133.34,3.75],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757250,[[133.13,23.209],[133.12,32.27478],[133.11,11.0],[133.1,18.755],[133.08,30.03341217]],[[133.21,4.14796601],[133.34,3.75],[133.36,90.45782993],[133.38,3.111],[133.42,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757325,[[133.14,7.50609871],[133.13,23.209],[133.12,36.02978],[133.06,1.82858016],[133.05,11.0]],[[133.21,6.601e-05],[133.3,3.75],[133.33,7.50609871],[133.36,90.45782993],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757400,[[133.14,7.50609871],[133.13,49.209],[133.12,62.29917482],[133.06,5.58558016]],[[133.21,6.601e-05],[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757476,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,73.29917482],[133.1,37.23]],[[133.21,6.601e-05],[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993],[133.37,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757555,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,73.29917482],[133.1,15.0]],[[133.21,6.601e-05],[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993],[133.37,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757669,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,73.29917482],[133.1,15.0]],[[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993],[133.37,3.749],[133.41,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757745,[[133.15,23.209],[133.14,7.50609871],[133.12,77.29917482],[133.1,14.755]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.41,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757821,[[133.15,23.209],[133.14,7.50609871],[133.12,77.29917482],[133.1,14.755],[133.03,15.8582643]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.41,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757900,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,77.29917482],[133.1,11.0]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.41,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857757975,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,88.29917482]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.41,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758050,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,88.29917482],[132.9,293.25403429]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.39,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758124,[[133.15,23.209],[133.14,7.50609871],[133.12,73.29917482],[133.1,15.0],[133.03,19.6152643]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.39,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758199,[[133.16,15.0],[133.15,23.209],[133.14,7.50609871],[133.12,73.29917482],[133.1,3.755]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.39,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758200,[[133.16,15.0],[133.15,23.209],[133.14,7.50609871],[133.12,73.29917482],[133.1,3.755]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.39,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758276,[[133.16,15.0],[133.15,23.209],[133.14,7.50609871],[133.12,73.29917482],[133.08,3.757]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.39,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758352,[[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,62.29917482],[133.1,15.0]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.39,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758429,[[133.15,23.209],[133.14,7.50609871],[133.12,62.29917482],[133.1,3.755],[133.09,15.0]],[[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993],[133.38,14.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758504,[[133.15,23.209],[133.14,7.50609871],[133.12,62.29917482],[133.09,15.0],[133.08,14.755]],[[133.32,4.14667249],[133.33,7.50609871],[133.34,3.75],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758581,[[133.17,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.12,62.29917482],[133.09,15.0]],[[133.31,3.75],[133.32,4.14667249],[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758658,[[133.17,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.12,62.29917482],[133.09,15.0]],[[133.31,3.75],[133.32,4.14667249],[133.33,7.50609871],[133.35,151.32439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758736,[[133.17,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.12,62.29917482],[133.09,26.0]],[[133.31,3.75],[133.32,4.14667249],[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758810,[[133.17,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.12,62.29917482],[133.1,3.755]],[[133.31,3.75],[133.32,4.14667249],[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758888,[[133.17,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,62.29917482]],[[133.32,4.14667249],[133.33,7.50609871],[133.34,3.749],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857758962,[[133.17,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,73.29917482]],[[133.32,4.14667249],[133.33,7.50609871],[133.34,3.749],[133.35,30.02439482],[133.36,90.45782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759036,[[133.16,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.13,3.755],[133.12,73.29917482]],[[133.32,4.14667249],[133.33,7.50609871],[133.35,30.02439482],[133.36,90.45782993],[133.37,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759112,[[133.16,3.80223083],[133.15,23.209],[133.14,7.50609871],[133.12,73.29917482]],[[133.33,7.50609871],[133.35,30.02439482],[133.37,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759113,[[133.22,32.27478],[133.16,18.55623083],[133.15,38.209],[133.14,7.50609871],[133.12,30.02439482]],[[133.3,4.14667249],[133.33,39.78087871],[133.35,30.02439482],[133.37,3.749],[133.43,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759189,[[133.23,23.7717],[133.22,32.27478],[133.16,7.55623083],[133.09,15.0],[132.91,129.03446303]],[[133.3,4.14667249],[133.33,32.27478],[133.37,3.749],[133.43,11.34],[133.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759269,[[133.23,23.7717],[133.22,32.27478],[133.17,7.50440884],[133.16,7.55623083],[133.15,30.01763536]],[[133.3,4.14667249],[133.33,32.27478],[133.36,7.50440884],[133.37,3.749],[133.38,33.12863536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759417,[[133.23,23.7717],[133.17,7.50440884],[133.15,30.01763536],[133.12,14.755],[133.11,15.0]],[[133.32,4.14667249],[133.33,32.27478],[133.36,7.50440884],[133.37,3.749],[133.38,33.12863536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759497,[[133.23,23.7717],[133.12,11.0],[133.08,3.757],[133.02,15.0]],[[133.32,4.14667249],[133.33,32.27478],[133.37,3.749],[133.38,3.111],[133.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759573,[[133.23,23.7717],[133.13,7.50666216],[133.11,11.0],[133.08,3.757],[133.02,15.0]],[[133.32,11.65333465],[133.33,32.27478],[133.37,3.749],[133.38,3.111],[133.44,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759648,[[133.23,23.7717],[133.13,11.26166216],[133.11,30.02664865],[133.08,11.0],[133.02,15.0]],[[133.32,11.65333465],[133.33,32.27478],[133.34,30.02664865],[133.37,3.749],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759724,[[133.23,23.7717],[133.13,11.26166216],[133.11,30.02664865],[133.1,15.0],[133.08,11.0]],[[133.32,11.65333465],[133.33,32.27478],[133.34,30.02664865],[133.37,3.749],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759801,[[133.23,23.7717],[133.13,7.50666216],[133.12,3.755],[133.11,30.02664865],[133.1,15.0]],[[133.32,11.65333465],[133.33,32.27478],[133.34,33.77664865],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759878,[[133.23,23.7717],[133.13,7.50666216],[133.11,30.02664865],[133.1,14.755]],[[133.31,7.89667249],[133.32,7.50666216],[133.33,32.27478],[133.34,30.02664865],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857759954,[[133.23,23.7717],[133.13,22.50666216],[133.11,30.02664865],[133.1,14.755],[133.06,18.56731209]],[[133.31,7.89667249],[133.32,7.50666216],[133.33,32.27478],[133.34,30.02664865],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760030,[[133.23,23.7717],[133.15,15.0],[133.13,18.50666216],[133.11,30.02664865],[133.1,40.985]],[[133.31,7.89667249],[133.32,7.50666216],[133.33,32.27478],[133.34,30.02664865],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760106,[[133.23,23.7717],[133.15,15.0],[133.13,11.26166216],[133.11,41.02664865],[133.1,37.23]],[[133.31,4.14667249],[133.32,7.50666216],[133.33,32.27478],[133.34,33.77664865],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760184,[[133.23,23.7717],[133.15,15.0],[133.13,22.26166216],[133.11,30.02664865]],[[133.31,4.14667249],[133.32,7.50666216],[133.33,32.27478],[133.34,33.77664865],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760264,[[133.23,23.7717],[133.15,15.0],[133.13,22.26166216],[133.11,30.02664865]],[[133.3,4.14667249],[133.32,7.50666216],[133.33,32.27478],[133.34,30.02664865],[133.37,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760337,[[133.23,23.7717],[133.16,3.754],[133.15,15.0],[133.03,10.98]],[[133.3,4.14667249],[133.33,32.27478],[133.37,3.748],[133.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760414,[[133.23,23.7717],[133.17,18.50440884],[133.16,3.754],[133.15,45.01763536],[132.94,129.03446303]],[[133.3,4.14667249],[133.33,32.27478],[133.36,7.50440884],[133.37,3.748],[133.38,33.12863536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760492,[[133.24,19.3559],[133.23,23.7717],[133.17,7.50440884],[133.16,3.754],[133.15,45.01763536]],[[133.3,4.14667249],[133.33,32.27478],[133.36,7.50440884],[133.37,3.748],[133.38,33.12863536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760646,[[133.24,19.3559],[133.23,23.7717],[133.17,7.50440884],[133.16,3.754],[133.15,30.01763536]],[[133.3,4.14667249],[133.33,32.27478],[133.36,7.50440884],[133.37,3.748],[133.38,33.12863536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760720,[[133.24,19.3559],[133.23,23.7717],[133.16,3.754],[133.09,11.0],[132.94,91.80446303]],[[133.32,4.14667249],[133.33,32.27478],[133.37,3.748],[133.38,3.111],[133.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760797,[[133.24,19.3559],[133.23,23.7717],[133.16,3.754],[133.13,7.50666216],[133.11,30.02664865]],[[133.32,11.65333465],[133.33,32.27478],[133.34,30.02664865],[133.37,15.0],[133.38,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760873,[[133.24,19.3559],[133.23,23.7717],[133.16,3.754],[132.91,91.80446303],[132.88,79.83]],[[133.32,4.14667249],[133.33,32.27478],[133.34,15.0],[133.38,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857760951,[[133.24,19.3559],[133.23,23.7717],[133.12,3.755],[133.1,22.50835304],[133.08,30.03341217]],[[133.29,7.50835304],[133.32,4.14667249],[133.33,32.27478],[133.34,3.75],[133.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761027,[[133.24,19.3559],[133.23,23.7717],[133.1,26.26335304],[133.08,30.03341217]],[[133.29,7.50835304],[133.31,30.03341217],[133.32,4.14667249],[133.33,32.27478],[133.34,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761101,[[133.24,19.3559],[133.23,23.7717],[133.1,26.26335304],[133.08,30.03341217]],[[133.29,7.50835304],[133.31,33.78341217],[133.32,4.14667249],[133.33,32.27478],[133.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761179,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,30.03341217]],[[133.27,32.27478],[133.29,7.50835304],[133.31,33.78341217],[133.32,4.14667249],[133.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761254,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,30.03341217]],[[133.27,32.27478],[133.29,7.50835304],[133.31,33.78341217],[133.32,4.14667249],[133.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761333,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,30.03341217]],[[133.27,32.27478],[133.29,7.50835304],[133.31,33.78341217],[133.32,4.14667249],[133.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761406,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,30.03341217]],[[133.27,32.27478],[133.29,7.50835304],[133.31,33.78341217],[133.32,4.14667249],[133.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761483,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,41.03341217]],[[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.32,4.14667249],[133.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761559,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,30.03341217]],[[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.32,4.14667249],[133.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761638,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.1,26.26335304],[133.08,41.03341217]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.34,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761715,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.11,15.0],[133.1,11.26335304]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.34,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761787,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,15.0],[133.12,3.755]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.34,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761865,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,18.755]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.34,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857761941,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.11,15.0],[133.1,11.26335304]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.34,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762016,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.12,3.755],[133.11,15.0]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.32,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762092,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,15.0],[133.12,3.755]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.32,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762167,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,18.755],[133.12,11.0]],[[133.26,4.14667249],[133.27,32.27478],[133.29,7.50835304],[133.31,30.03341217],[133.32,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762247,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,18.755],[133.12,11.0]],[[133.26,4.14667249],[133.27,32.27478],[133.35,3.749],[133.38,35.31798676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762321,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,29.755],[133.12,7.5072257]],[[133.26,4.14667249],[133.31,7.5072257],[133.33,30.02890282],[133.35,3.749],[133.38,20.31798676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762396,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.13,29.755],[133.12,7.5072257]],[[133.26,7.249e-05],[133.31,7.5072257],[133.33,30.02890282],[133.37,3.748],[133.38,20.31798676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762477,[[133.24,19.3559],[133.23,23.7717],[133.2,15.0],[133.18,32.27478],[133.15,11.0]],[[133.26,7.249e-05],[133.37,3.748],[133.38,20.31798676],[133.43,15.0],[133.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762553,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.17,11.0],[133.16,11.25897204]],[[133.37,3.748],[133.38,20.31798676],[133.4,11.12],[133.43,121.3],[133.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762628,[[133.24,19.3559],[133.23,23.7717],[133.2,15.0],[133.18,32.27478],[133.17,11.0]],[[133.35,7.50497204],[133.37,3.748],[133.38,3.111],[133.46,11.0],[133.64,225.85737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762703,[[133.24,19.3559],[133.23,23.7717],[133.21,15.0],[133.19,3.754],[133.18,32.27478]],[[133.35,7.50497204],[133.37,30.01988818],[133.38,3.111],[133.4,3.748],[133.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762781,[[133.24,19.3559],[133.23,23.7717],[133.19,3.754],[133.18,32.27478],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,30.01988818],[133.38,3.111],[133.4,15.0],[133.43,3.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762860,[[133.24,19.3559],[133.23,23.7717],[133.19,3.754],[133.18,32.27478],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,30.01988818],[133.38,3.111],[133.4,15.0],[133.43,14.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857762938,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.15,3.754],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,33.76888818],[133.38,3.111],[133.4,15.0],[133.43,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763009,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,33.76888818],[133.38,3.111],[133.4,15.0],[133.43,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763010,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.16,11.25897204],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,30.01988818],[133.38,3.111],[133.4,18.748],[133.41,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763084,[[133.24,19.3559],[133.23,23.7717],[133.18,32.27478],[133.16,7.50497204],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,33.76888818],[133.38,3.111],[133.4,15.0],[133.41,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763238,[[133.24,19.3559],[133.23,23.7717],[133.21,32.27478],[133.16,7.50497204],[133.14,45.01988818]],[[133.35,7.50497204],[133.37,33.76888818],[133.38,3.111],[133.41,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763239,[[133.24,19.3559],[133.23,23.7717],[133.21,32.27478],[133.16,7.50497204],[133.14,45.01988818]],[[133.3,32.27478],[133.35,7.50497204],[133.37,33.76888818],[133.38,3.111],[133.41,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763312,[[133.24,19.3559],[133.23,23.7717],[133.14,15.0],[133.09,19.18359542],[133.08,11.0]],[[133.3,32.27478],[133.36,15.0],[133.37,33.76888818],[133.38,14.111],[133.41,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763388,[[133.23,23.7717],[133.12,7.5072257],[133.09,19.18359542],[133.08,11.0],[132.94,23.13831682]],[[133.3,32.27478],[133.31,7.5072257],[133.34,3.749],[133.38,14.111],[133.41,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763464,[[133.23,23.7717],[133.12,7.5072257],[133.1,30.02890282],[133.09,19.18359542],[133.08,11.0]],[[133.29,19.07395138],[133.3,32.27478],[133.31,7.5072257],[133.33,30.02890282],[133.34,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763540,[[133.23,23.7717],[133.09,19.18359542]],[[133.29,19.07395138],[133.3,32.27478],[133.34,18.75],[133.6,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763617,[[133.23,23.7717],[133.14,19.4599],[133.11,11.0],[133.09,26.69279419],[133.04,11.4]],[[133.28,7.50919877],[133.29,19.07395138],[133.3,32.27478],[133.34,3.75],[133.38,18.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763694,[[133.23,23.7717],[133.15,15.0],[133.14,19.4599],[133.11,11.0],[133.1,3.755]],[[133.28,7.50919877],[133.29,19.07395138],[133.3,62.31157507],[133.37,3.748],[133.38,18.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763768,[[133.23,23.7717],[133.14,30.4599],[133.1,55.985],[133.09,7.50919877]],[[133.28,7.50919877],[133.29,19.07395138],[133.3,62.31157507],[133.37,3.748],[133.38,18.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763849,[[133.23,23.7717],[133.14,19.4599],[133.13,3.755],[133.12,11.0],[133.1,173.53]],[[133.27,2.73696095],[133.3,32.27478],[133.37,3.748],[133.38,18.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857763924,[[133.23,23.7717],[133.15,15.0],[133.14,19.4599],[133.13,11.26194392],[133.12,11.0]],[[133.27,2.73696095],[133.3,32.27478],[133.32,7.50694392],[133.37,3.748],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764003,[[133.23,23.7717],[133.19,15.0],[133.17,11.0],[133.16,3.754],[133.14,19.4599]],[[133.27,2.73696095],[133.3,32.27478],[133.32,7.50694392],[133.34,30.0277757],[133.37,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764076,[[133.23,23.7717],[133.17,11.0],[133.16,3.754],[133.14,19.4599],[133.11,69.9377757]],[[133.27,2.73696095],[133.3,32.27478],[133.32,7.50694392],[133.34,30.0277757],[133.37,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764154,[[133.23,23.7717],[133.17,11.0],[133.16,3.754],[133.14,19.4599],[133.11,69.9377757]],[[133.27,2.73696095],[133.3,32.27478],[133.32,7.50694392],[133.34,30.0277757],[133.39,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764305,[[133.23,23.7717],[133.17,11.0],[133.16,3.754],[133.14,19.4599],[133.11,69.9377757]],[[133.29,2.73696095],[133.3,32.27478],[133.32,7.50694392],[133.34,30.0277757],[133.39,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764382,[[133.23,23.7717],[133.19,15.0],[133.17,11.0],[133.16,3.754],[133.14,19.4599]],[[133.29,2.73696095],[133.3,32.27478],[133.32,7.50694392],[133.34,30.0277757],[133.39,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764459,[[133.23,23.7717],[133.21,15.0],[133.2,11.0],[133.19,3.753],[133.14,19.4599]],[[133.29,6.095e-05],[133.38,6.859],[133.44,91.57938122],[133.47,14.63793667],[133.5,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764534,[[133.24,19.4599],[133.23,23.7717],[133.21,15.0],[133.2,20.46077769],[133.16,121.3]],[[133.29,6.095e-05],[133.38,3.111],[133.43,15.71410074],[133.44,91.57938122],[133.47,14.63793667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764611,[[133.24,34.4599],[133.23,23.7717],[133.22,14.753],[133.2,9.46077769],[133.19,7.50328269]],[[133.29,6.095e-05],[133.38,10.61428269],[133.4,39.4886756],[133.43,15.71410074],[133.44,91.57938122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764763,[[133.24,34.4599],[133.23,23.7717],[133.22,14.753],[133.2,9.46077769],[133.19,7.50328269]],[[133.38,10.61428269],[133.4,39.4886756],[133.43,15.71410074],[133.44,91.57938122],[133.5,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764839,[[133.24,34.4599],[133.23,23.7717],[133.22,14.751],[133.2,9.46077769],[133.19,7.50328269]],[[133.38,10.61428269],[133.4,39.4886756],[133.43,15.71410074],[133.44,91.57938122],[133.5,143.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764916,[[133.24,19.4599],[133.23,23.7717],[133.22,3.751],[133.2,20.46077769],[133.19,7.50328269]],[[133.38,10.61428269],[133.4,39.4886756],[133.43,15.71410074],[133.5,143.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857764997,[[133.24,34.4599],[133.23,23.7717],[133.22,3.751],[133.2,20.46077769],[133.19,7.50328269]],[[133.38,10.61428269],[133.4,39.4886756],[133.43,11.96710074],[133.48,15.0],[133.49,3.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765069,[[133.24,34.4599],[133.23,23.7717],[133.2,9.46077769],[133.19,11.25628269],[133.18,11.0]],[[133.38,10.61428269],[133.4,39.4886756],[133.43,15.71410074],[133.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765145,[[133.24,19.4599],[133.2,9.46077769],[133.19,11.25628269],[133.16,132.3],[133.15,25.26839999]],[[133.38,10.61428269],[133.4,39.4886756],[133.43,15.71410074],[133.48,15.0],[133.62,127.77114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765222,[[133.25,32.27478],[133.24,19.4599],[133.2,9.46077769],[133.19,11.25628269],[133.16,132.3]],[[133.34,32.27478],[133.38,10.61428269],[133.4,39.4886756],[133.42,15.0],[133.43,15.71410074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765297,[[133.25,32.27478],[133.24,19.4599],[133.2,9.46077769],[133.19,7.50328269],[133.16,3.754]],[[133.34,32.27478],[133.38,10.61428269],[133.4,43.2366756],[133.42,15.0],[133.43,11.96710074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765373,[[133.25,32.27478],[133.24,19.4599],[133.2,9.46077769],[133.19,7.50328269],[133.16,3.754]],[[133.34,32.27478],[133.38,10.61428269],[133.4,33.76113074],[133.42,15.0],[133.43,11.96710074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765449,[[133.25,32.27478],[133.24,19.4599],[133.2,9.46077769],[133.19,7.50328269],[133.16,18.754]],[[133.34,32.27478],[133.38,10.61428269],[133.4,33.76113074],[133.42,15.0],[133.43,11.96710074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765529,[[133.25,32.27478],[133.24,19.4599],[133.2,9.46077769],[133.19,7.50328269],[133.16,18.754]],[[133.34,32.27478],[133.37,3.748],[133.38,10.61428269],[133.4,30.01313074],[133.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765602,[[133.25,32.27478],[133.24,19.4599],[133.2,9.46077769],[133.16,18.754]],[[133.33,1.94483802],[133.34,32.27478],[133.37,3.748],[133.38,3.111],[133.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765677,[[133.24,19.4599],[133.16,18.754],[133.15,17.774217],[133.13,30.02326803],[133.12,11.0]],[[133.33,1.94483802],[133.34,39.78059701],[133.36,30.02326803],[133.37,3.748],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765753,[[133.25,22.7694],[133.24,19.4599],[133.16,18.754],[133.15,17.774217],[133.13,30.02326803]],[[133.33,1.94483802],[133.34,39.78059701],[133.36,30.02326803],[133.37,3.749],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765829,[[133.25,22.7694],[133.24,19.4599],[133.16,18.754],[133.15,17.774217],[133.13,30.02326803]],[[133.33,1.94483802],[133.34,39.78059701],[133.36,30.02326803],[133.38,6.859],[133.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857765905,[[133.25,22.7694],[133.24,19.4599],[133.16,18.754],[133.15,17.774217],[133.13,67.25326803]],[[133.33,1.94483802],[133.34,39.78059701],[133.36,30.02326803],[133.37,3.749],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766058,[[133.25,22.7694],[133.24,19.4599],[133.16,3.754],[133.15,17.774217],[133.13,67.25326803]],[[133.33,1.94483802],[133.34,39.78059701],[133.36,30.02326803],[133.37,3.749],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766134,[[133.25,22.7694],[133.15,17.774217],[133.13,33.77826803],[133.1,11.0],[133.08,15.0]],[[133.33,1.94483802],[133.34,43.53059701],[133.36,30.02326803],[133.37,15.0],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766209,[[133.25,22.7694],[133.15,10.26839999],[133.13,3.755],[133.08,11.0],[133.05,15.0]],[[133.33,1.94483802],[133.34,43.53059701],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766210,[[133.25,22.7694],[133.15,10.26839999],[133.13,3.755],[133.08,11.0],[133.05,15.0]],[[133.32,7.66423825],[133.33,1.94483802],[133.34,51.02478],[133.38,3.111],[133.57,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766288,[[133.25,22.7694],[133.16,20.9432],[133.13,3.755],[133.11,47.41778933],[133.08,11.0]],[[133.3,7.50778933],[133.32,7.66423825],[133.33,1.94483802],[133.34,51.02478],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766362,[[133.25,22.7694],[133.16,20.9432],[133.13,3.755],[133.11,47.41778933],[133.09,30.03115733]],[[133.3,7.50778933],[133.32,37.69539558],[133.33,1.94483802],[133.34,36.02478],[133.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766438,[[133.25,22.7694],[133.16,20.9432],[133.13,3.755],[133.11,58.41778933],[133.09,30.03115733]],[[133.3,7.50778933],[133.32,37.69539558],[133.33,1.94483802],[133.34,51.02478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766515,[[133.25,22.7694],[133.16,20.9432],[133.13,3.755],[133.11,47.41778933],[133.09,30.03115733]],[[133.3,7.50778933],[133.31,1.94483802],[133.32,30.03115733],[133.34,36.02478],[133.38,18.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766590,[[133.25,22.7694],[133.16,20.9432],[133.12,3.755],[133.11,62.41778933],[133.09,30.03115733]],[[133.3,7.50778933],[133.31,1.94483802],[133.32,30.03115733],[133.33,15.0],[133.34,36.02478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766665,[[133.25,22.7694],[133.16,20.9432],[133.11,7.50778933],[133.1,3.755],[133.09,45.03115733]],[[133.3,11.25778933],[133.31,1.94483802],[133.32,30.03115733],[133.33,15.0],[133.34,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766743,[[133.25,22.7694],[133.16,20.9432],[133.11,7.50778933],[133.09,45.03115733],[133.06,43.667]],[[133.3,11.25778933],[133.31,1.94483802],[133.32,30.03115733],[133.33,15.0],[133.34,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766818,[[133.16,20.9432],[133.11,7.50778933],[133.09,30.03115733],[133.06,39.91],[133.05,3.757]],[[133.3,11.25778933],[133.31,1.94483802],[133.32,30.03115733],[133.33,15.0],[133.34,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766895,[[133.06,43.667],[133.05,15.0],[133.02,48.00415364]],[[133.29,8.5472023],[133.3,3.75],[133.31,15.0],[133.34,164.57478],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857766971,[[133.08,51.22236269],[133.06,43.667],[133.05,52.23],[133.02,10.77415364]],[[133.27,7.50976269],[133.28,3.751],[133.29,8.5472023],[133.31,15.0],[133.34,164.57478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767047,[[133.09,20.9432],[133.08,30.27916269],[133.07,113.2126663],[133.06,43.667],[133.05,37.23]],[[133.27,11.26076269],[133.29,8.5472023],[133.31,15.0],[133.34,171.83459392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767123,[[133.09,20.9432],[133.08,30.27916269],[133.07,128.2126663],[133.06,73.70605077],[133.05,37.23]],[[133.27,11.26076269],[133.29,53.58625307],[133.34,171.83459392],[133.48,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767202,[[133.09,20.9432],[133.08,30.27916269],[133.07,128.2126663],[133.06,73.70605077],[132.9,194.82537187]],[[133.27,11.26076269],[133.29,53.58625307],[133.34,171.83459392],[133.48,11.0],[133.57,190.76951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767278,[[133.11,32.27478],[133.09,20.9432],[133.08,30.27916269],[133.07,113.2126663],[133.06,84.70605077]],[[133.2,32.27478],[133.22,6.00519015],[133.27,11.26076269],[133.29,38.58625307],[133.34,128.55981392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767351,[[133.12,43.7126],[133.11,32.27478],[133.1,7.90218049],[133.09,15.0],[133.08,7.50976269]],[[133.2,32.27478],[133.22,6.00519015],[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767430,[[133.12,43.7126],[133.11,47.27478],[133.1,18.90218049],[133.08,7.50976269],[133.07,107.20084277]],[[133.22,6.00519015],[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505],[133.5,7.97620506]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767505,[[133.12,43.7126],[133.11,47.27478],[133.1,15.14718049],[133.09,3.755],[133.08,7.50976269]],[[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505],[133.3,3.75],[133.34,7.25981392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767662,[[133.12,47.4676],[133.11,47.27478],[133.1,15.14718049],[133.08,7.50976269]],[[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505],[133.34,11.00881392],[133.42,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767736,[[133.12,47.4676],[133.11,47.27478],[133.1,15.14718049],[133.08,7.50976269],[132.91,91.80446303]],[[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505],[133.34,11.00881392],[133.42,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767812,[[133.13,4.14718049],[133.12,47.4676],[133.11,47.27478],[133.1,11.0],[133.08,7.50976269]],[[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505],[133.34,11.00881392],[133.42,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857767965,[[133.13,18.90218049],[133.12,80.9426],[133.11,47.27478],[133.08,7.50976269],[133.07,228.50084277]],[[133.26,1.94483802],[133.27,7.50976269],[133.29,36.64141505],[133.34,11.00881392],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768043,[[133.13,18.90218049],[133.12,80.9426],[133.11,47.27478],[133.07,228.50084277]],[[133.26,1.94483802],[133.29,36.64141505],[133.34,11.00881392],[133.38,3.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768044,[[133.13,78.63884265],[133.12,43.7126],[133.11,32.27478],[133.07,228.50084277],[133.06,39.91]],[[133.26,1.94483802],[133.29,6.60236428],[133.32,7.50666216],[133.34,7.25981392],[133.37,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768118,[[133.18,15.0],[133.14,80.9426],[133.13,30.11384265],[133.11,62.30142865],[133.07,220.78613582]],[[133.26,1.94483802],[133.29,6.60236428],[133.32,7.50666216],[133.34,37.28646257],[133.35,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768197,[[133.19,44.5215],[133.18,15.0],[133.16,48.23],[133.13,19.11384265],[133.11,62.30142865]],[[133.26,1.94483802],[133.29,6.60236428],[133.32,7.50666216],[133.34,37.28646257],[133.35,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768271,[[133.19,48.2755],[133.18,15.0],[133.17,6.00729586],[133.16,48.23],[133.14,4.14718049]],[[133.32,7.50666216],[133.34,37.28646257],[133.39,3.748],[133.45,7.25387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768349,[[133.2,15.0],[133.19,48.2755],[133.17,6.00729586],[133.16,48.23],[133.14,4.14718049]],[[133.32,7.50666216],[133.34,37.28646257],[133.4,3.748],[133.45,7.25387777],[133.46,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768425,[[133.2,15.0],[133.19,48.2755],[133.17,6.00729586],[133.16,11.0],[133.14,4.14718049]],[[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,7.25387777],[133.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768574,[[133.2,15.0],[133.19,48.2745],[133.16,11.0],[133.14,4.14718049],[133.02,48.00415364]],[[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,128.55387777],[133.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768653,[[133.2,15.0],[133.19,48.2745],[133.16,11.0],[133.14,4.14718049],[133.13,51.12166216]],[[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,128.55387777],[133.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768727,[[133.2,15.0],[133.19,48.2745],[133.16,11.0],[133.14,4.14718049],[133.13,51.12166216]],[[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,128.55387777],[133.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768806,[[133.21,4.14718049],[133.2,15.0],[133.19,48.2745],[133.16,11.0],[133.13,51.12166216]],[[133.31,1.94445895],[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,128.55387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768880,[[133.22,44.5215],[133.21,4.14718049],[133.19,15.0],[133.16,14.754],[133.15,6.6087386]],[[133.31,1.94445895],[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,128.55387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857768959,[[133.22,44.5215],[133.21,4.14718049],[133.19,15.0],[133.18,11.0],[133.16,3.754]],[[133.31,1.94445895],[133.32,7.50666216],[133.34,37.28646257],[133.44,18.747],[133.45,128.55387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769034,[[133.22,59.5215],[133.21,4.14718049],[133.19,3.754],[133.18,55.73412727],[133.13,43.615]],[[133.31,1.94445895],[133.34,7.25981392],[133.37,7.50412727],[133.4,6.59707387],[133.43,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769112,[[133.23,23.5783],[133.22,20.9432],[133.21,4.14718049],[133.19,3.754],[133.18,55.73412727]],[[133.31,1.94445895],[133.34,7.25981392],[133.37,7.50412727],[133.39,30.01650908],[133.4,10.34507387]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769189,[[133.23,27.72548049],[133.22,20.9432],[133.19,3.754],[133.18,55.73412727],[132.98,103.16446303]],[[133.31,1.94445895],[133.34,7.25981392],[133.37,7.50412727],[133.39,33.76450908],[133.4,6.59707387]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769267,[[133.23,27.72548049],[133.22,20.9432],[133.19,40.984],[133.18,18.50412727],[132.98,103.16446303]],[[133.31,1.94445895],[133.34,7.25981392],[133.37,7.50412727],[133.39,33.76450908],[133.4,6.59707387]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769345,[[133.25,32.27478],[133.23,27.72548049],[133.22,20.9432],[133.19,40.984],[133.18,18.50412727]],[[133.31,1.94445895],[133.34,39.53459392],[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769417,[[133.26,42.4654],[133.25,32.27478],[133.23,4.14718049],[133.21,6.00550755],[133.2,11.0]],[[133.31,1.94445895],[133.34,39.53459392],[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769493,[[133.26,42.4654],[133.25,32.27478],[133.23,4.14718049],[133.22,18.753],[133.21,43.23550755]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,10.34507387],[133.52,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769571,[[133.26,42.4654],[133.25,32.27478],[133.23,4.14718049],[133.22,14.753],[133.21,43.23550755]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.43,3.747],[133.52,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769646,[[133.27,4.14718049],[133.26,42.4654],[133.25,32.27478],[133.22,14.753],[133.21,37.23]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.42,3.747],[133.46,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769723,[[133.27,4.14718049],[133.26,42.4654],[133.25,32.27478],[133.22,51.983]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.42,3.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769799,[[133.27,4.14718049],[133.26,42.4654],[133.25,32.27478],[133.22,48.23],[133.19,3.754]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,10.34507387],[133.55,21.74916754],[133.6,21.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769875,[[133.27,4.14718049],[133.26,42.4654],[133.25,32.27478],[133.22,14.751],[133.08,37.23]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,10.34507387],[133.55,21.74916754],[133.6,21.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857769952,[[133.27,4.14718049],[133.26,42.4654],[133.25,32.27478],[133.22,3.751],[133.2,11.0]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,10.34507387],[133.5,22.97620506],[133.55,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770028,[[133.27,4.14718049],[133.26,42.4654],[133.25,32.27478],[133.22,37.23],[133.2,11.0]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.44,18.747],[133.5,7.97620506]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770103,[[133.27,4.14718049],[133.26,23.5783],[133.25,32.27478],[133.22,3.751],[133.2,11.0]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.44,15.0],[133.45,10.99987777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770181,[[133.27,4.14718049],[133.26,23.5783],[133.25,32.27478],[133.21,39.91],[133.2,11.0]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.45,10.99987777],[133.5,22.97620506]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770261,[[133.27,4.14718049],[133.26,23.5783],[133.25,32.27478],[133.21,43.893],[133.2,11.0]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.44,3.747],[133.45,7.25387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770415,[[133.27,4.14718049],[133.26,23.5783],[133.25,47.27478],[133.23,6.00425667],[133.21,43.893]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.42,3.747],[133.45,7.25387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770490,[[133.27,4.14718049],[133.26,23.5783],[133.25,47.27478],[133.23,6.00425667],[133.22,3.751]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.44,3.747],[133.45,7.25387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770643,[[133.27,4.14718049],[133.26,23.5783],[133.25,47.27478],[133.23,6.00425667]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.44,3.747],[133.45,7.25387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770644,[[133.27,4.14718049],[133.26,23.5783],[133.25,51.02578],[133.23,17.00425667]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.45,7.25387777],[133.46,3.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770872,[[133.27,4.14718049],[133.26,34.5783],[133.25,51.02578],[133.23,6.00425667]],[[133.37,7.50412727],[133.39,30.01650908],[133.4,6.59707387],[133.45,7.25387777],[133.46,3.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770949,[[133.28,11.0],[133.27,125.44718049],[133.26,23.5783],[133.25,51.02578],[133.16,23.0584]],[[133.4,6.59707387],[133.45,7.25387777],[133.46,3.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857770950,[[133.28,11.0],[133.27,125.44718049],[133.26,23.5783],[133.25,51.02578],[133.16,23.0584]],[[133.36,1.38015051],[133.4,6.59707387],[133.45,7.25387777],[133.46,3.746],[133.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771025,[[133.31,15.0],[133.29,23.5783],[133.28,11.0],[133.27,125.44718049],[133.25,51.02578]],[[133.36,1.38015051],[133.45,7.25387777],[133.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771026,[[133.31,15.0],[133.29,23.5783],[133.28,51.981],[133.27,4.14718049],[133.25,32.27478]],[[133.36,1.38015051],[133.42,7.50131273],[133.45,7.25387777],[133.5,11.72120506],[133.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771103,[[133.31,15.0],[133.29,23.5783],[133.28,51.98],[133.27,4.14718049],[133.25,32.27478]],[[133.45,7.25387777],[133.5,7.97620506],[133.51,3.745],[133.52,15.0],[133.59,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771178,[[133.32,15.0],[133.29,60.8083],[133.28,14.75],[133.27,11.64624311],[133.25,62.27103047]],[[133.45,7.25387777],[133.46,7.49906262],[133.48,29.99625047],[133.5,7.97620506],[133.52,3.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771255,[[133.33,23.1405],[133.32,15.0],[133.29,37.23],[133.28,14.75],[133.27,11.64624311]],[[133.45,7.25387777],[133.46,7.49906262],[133.48,29.99625047],[133.5,7.97620506],[133.51,3.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771333,[[133.35,32.27478],[133.33,23.1405],[133.31,3.75],[133.3,48.23],[133.28,15.0]],[[133.45,32.27478],[133.5,11.72120506],[133.59,11.14],[133.62,21.74916754],[133.67,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771411,[[133.35,32.27478],[133.31,3.75],[133.3,11.0],[133.28,15.0]],[[133.45,32.27478],[133.5,7.97620506],[133.55,18.744],[133.59,11.14],[133.62,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771485,[[133.35,32.27478],[133.31,3.75],[133.3,11.0],[133.28,15.0]],[[133.45,32.27478],[133.5,7.97620506],[133.55,15.0],[133.59,14.883],[133.62,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771560,[[133.35,32.27478],[133.31,18.75],[133.3,11.0]],[[133.45,32.27478],[133.5,7.97620506],[133.55,18.744],[133.59,11.14],[133.62,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771636,[[133.35,32.27478],[133.31,3.75],[133.3,11.0],[133.28,15.0],[132.95,229.51115757]],[[133.45,32.27478],[133.5,7.97620506],[133.53,15.0],[133.55,3.744],[133.57,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771714,[[133.35,32.27478],[133.3,11.0],[133.28,15.0],[133.25,3.751],[132.95,229.51115757]],[[133.45,32.27478],[133.53,15.0],[133.55,3.744],[133.57,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771790,[[133.35,32.27478],[133.3,17.00125848],[133.28,3.751],[133.11,7.27182159],[132.95,229.51115757]],[[133.45,32.27478],[133.52,3.744],[133.53,15.0],[133.6,7.24573142],[133.61,92.52474366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771864,[[133.35,32.27478],[133.32,11.0],[133.31,15.0],[133.3,6.00125848],[133.28,3.751]],[[133.45,32.27478],[133.52,3.744],[133.53,15.0],[133.6,7.24573142],[133.61,114.2739112]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857771941,[[133.35,32.27478],[133.32,11.0],[133.31,18.75],[133.3,6.00125848],[133.19,7.26757926]],[[133.45,32.27478],[133.52,3.744],[133.53,15.0],[133.6,7.24573142],[133.61,114.2739112]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772017,[[133.35,32.27478],[133.32,11.0],[133.31,18.75],[133.3,6.00125848],[133.19,7.26757926]],[[133.45,32.27478],[133.53,15.0],[133.55,6.58944141],[133.59,14.883],[133.6,7.24573142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772092,[[133.35,32.27478],[133.32,11.0],[133.31,55.98],[133.3,6.00125848],[133.19,7.26757926]],[[133.45,32.27478],[133.53,15.0],[133.55,6.58944141],[133.59,14.883],[133.6,7.24573142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772169,[[133.35,32.27478],[133.32,11.0],[133.31,55.98],[133.19,7.26757926],[133.07,191.29059885]],[[133.55,6.58944141],[133.59,3.743],[133.6,7.24573142],[133.61,103.2739112],[133.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772247,[[133.36,15.0],[133.35,32.27478],[133.32,11.0],[133.31,40.98],[133.19,7.26757926]],[[133.55,10.33344141],[133.57,15.0],[133.6,7.24573142],[133.61,103.2739112],[133.63,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772322,[[133.36,3.798],[133.35,36.02378],[133.34,15.0],[133.32,55.72709488],[133.19,7.26757926]],[[133.44,0.97918267],[133.51,7.49709488],[133.55,6.58944141],[133.57,15.0],[133.59,3.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772398,[[133.37,15.0],[133.36,3.798],[133.35,47.02378],[133.32,44.72709488],[133.3,29.9883795]],[[133.44,8.267e-05],[133.51,7.49709488],[133.53,29.9883795],[133.55,6.58944141],[133.56,3.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772474,[[133.37,15.0],[133.36,3.798],[133.35,47.02378],[133.32,37.23]],[[133.55,10.33244141],[133.76,23.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772552,[[133.37,3.748],[133.36,41.028],[133.35,50.76990817],[133.33,44.98051266]],[[133.54,7.49512817],[133.55,12.57999987],[133.56,29.98051266],[133.59,18.742],[133.76,23.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772627,[[133.37,3.748],[133.36,3.798],[133.35,50.76990817],[133.33,44.98051266]],[[133.54,7.49512817],[133.55,16.32299987],[133.56,29.98051266],[133.59,15.0],[133.76,23.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772702,[[133.37,3.748],[133.36,3.798],[133.35,50.76990817],[133.33,44.98051266]],[[133.54,7.49512817],[133.55,16.32299987],[133.56,29.98051266],[133.59,15.0],[133.69,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772780,[[133.37,3.748],[133.36,3.798],[133.35,50.76990817],[133.33,44.98051266],[133.1,91.80446303]],[[133.54,7.49512817],[133.55,9.73355846],[133.56,29.98051266],[133.59,15.0],[133.63,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772857,[[133.37,3.748],[133.36,3.798],[133.35,50.76990817],[133.33,44.98051266],[133.1,91.80446303]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,15.0],[133.63,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772858,[[133.37,3.748],[133.36,3.798],[133.35,50.76990817],[133.33,44.98051266],[133.1,91.80446303]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,15.0],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857772932,[[133.37,3.748],[133.36,9.79648321],[133.35,50.76990817],[133.33,44.98051266],[133.1,91.80446303]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,15.0],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773008,[[133.37,3.748],[133.36,9.79648321],[133.35,50.76990817],[133.33,44.98051266],[133.16,37.23]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,18.743],[133.65,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773086,[[133.37,3.748],[133.36,9.79648321],[133.35,87.99990817],[133.33,44.98051266],[133.2,11.4]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,18.743],[133.65,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773159,[[133.37,3.748],[133.36,9.79648321],[133.35,87.99990817],[133.33,29.98051266],[133.2,11.4]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,18.743],[133.65,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773237,[[133.37,40.978],[133.36,9.79648321],[133.35,65.76990817],[133.33,29.98051266],[133.2,11.4]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,18.743],[133.65,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773313,[[133.37,3.748],[133.36,9.79648321],[133.35,65.76990817],[133.33,29.98051266],[133.31,6.60069834]],[[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,18.743],[133.65,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773390,[[133.43,32.27478],[133.37,3.748],[133.36,9.79648321],[133.35,33.49512817],[133.33,29.98051266]],[[133.52,32.27478],[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,18.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773617,[[133.43,32.27478],[133.38,4.14130838],[133.37,3.748],[133.36,9.79648321],[133.35,33.49512817]],[[133.52,32.27478],[133.53,0.82826168],[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773770,[[133.43,32.27478],[133.39,11.0],[133.38,4.14130838],[133.37,3.748],[133.36,9.79648321]],[[133.53,0.82826168],[133.54,7.49512817],[133.55,5.99055846],[133.56,29.98051266],[133.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773845,[[133.43,32.27478],[133.39,11.0],[133.38,19.14130838],[133.37,3.748],[133.36,9.79648321]],[[133.53,0.82826168],[133.54,7.49512817],[133.56,29.98051266],[133.59,15.0],[133.68,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773922,[[133.43,32.27478],[133.4,15.0],[133.39,11.0],[133.38,4.14130838],[133.37,3.748]],[[133.53,0.82826168],[133.59,15.0],[133.68,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857773997,[[133.43,32.27478],[133.4,15.0],[133.39,11.0],[133.38,7.49372401],[133.37,3.748]],[[133.53,0.82826168],[133.57,7.49372401],[133.68,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774073,[[133.43,32.27478],[133.42,48.23],[133.4,15.0],[133.38,11.24172401],[133.36,33.77289602]],[[133.53,0.82826168],[133.57,7.49372401],[133.59,33.71689602],[133.64,15.0],[133.65,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774150,[[133.43,32.27478],[133.42,11.0],[133.41,3.747],[133.4,15.0],[133.38,7.49372401]],[[133.53,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.6,15.0],[133.62,10.32697809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774226,[[133.43,32.27478],[133.42,11.0],[133.41,3.747],[133.4,15.0],[133.38,7.49372401]],[[133.53,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.62,10.32697809],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774303,[[133.43,32.27478],[133.42,11.0],[133.41,3.747],[133.4,15.0],[133.38,7.49372401]],[[133.53,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.62,6.58597809],[133.63,3.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774452,[[133.43,32.27478],[133.42,11.0],[133.41,3.747],[133.4,15.0],[133.38,7.49372401]],[[133.56,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.6,15.0],[133.62,6.58597809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774529,[[133.43,32.27478],[133.41,3.747],[133.4,15.0],[133.39,11.0],[133.38,7.49372401]],[[133.56,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.6,15.0],[133.62,6.58597809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774605,[[133.44,21.7103],[133.43,32.27478],[133.4,15.0],[133.38,11.24172401],[133.37,5.99795442]],[[133.56,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.6,15.0],[133.62,10.32797809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774681,[[133.44,21.7103],[133.43,32.27478],[133.4,15.0],[133.38,11.24172401],[133.37,5.99795442]],[[133.56,0.82826168],[133.57,7.49372401],[133.59,29.97489602],[133.6,15.0],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774833,[[133.44,21.7103],[133.43,32.27478],[133.4,15.0],[133.38,11.24172401],[133.37,5.99795442]],[[133.56,0.82826168],[133.57,7.49372401],[133.59,33.71689602],[133.6,15.0],[133.94,43.91868157]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774910,[[133.44,21.7103],[133.43,32.27478],[133.38,26.24172401],[133.37,5.99795442],[133.3,6.60142549]],[[133.56,0.82826168],[133.57,7.49372401],[133.59,33.71689602],[133.6,15.0],[133.66,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857774987,[[133.44,21.7103],[133.38,11.24172401],[133.37,5.99795442],[133.36,33.77289602],[133.35,15.0]],[[133.56,15.82826168],[133.57,7.49372401],[133.59,33.71689602],[133.61,11.0],[133.66,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775063,[[133.44,21.7103],[133.38,3.748],[133.35,15.0]],[[133.56,15.82826168],[133.59,125.042],[133.61,11.0],[133.76,60.6202],[133.78,105.08506772]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775142,[[133.44,21.7103],[133.35,11.24440906],[133.33,67.21163625],[133.32,26.0],[133.3,127.90142549]],[[133.54,7.49540906],[133.56,49.55289793],[133.61,11.0],[133.63,21.74916754],[133.65,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775213,[[133.44,21.7103],[133.35,7.49540906],[133.33,29.98163625],[133.32,15.0],[133.31,3.75]],[[133.54,7.49540906],[133.56,49.55289793],[133.61,11.0],[133.63,21.74916754],[133.65,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775291,[[133.44,21.7103],[133.35,11.24440906],[133.33,40.98163625],[133.32,15.0],[133.3,127.90142549]],[[133.54,7.49540906],[133.55,0.82826168],[133.56,29.98163625],[133.6,15.0],[133.62,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775366,[[133.44,21.7103],[133.4,32.27478],[133.35,11.24440906],[133.33,40.98163625],[133.32,15.0]],[[133.49,32.27478],[133.54,7.49540906],[133.55,0.82826168],[133.56,29.98163625],[133.6,18.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775445,[[133.44,21.7103],[133.4,32.27478],[133.35,11.24440906],[133.33,40.98163625],[133.26,48.23]],[[133.49,32.27478],[133.54,7.49540906],[133.55,6.81889601],[133.56,29.98163625],[133.6,18.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775521,[[133.44,21.7103],[133.4,32.27478],[133.35,7.49540906],[133.33,40.98163625],[133.26,48.23]],[[133.49,32.27478],[133.54,7.49540906],[133.55,6.81889601],[133.56,29.98163625],[133.6,18.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775522,[[133.44,21.7103],[133.4,32.27478],[133.35,7.49540906],[133.34,15.0],[133.33,40.98163625]],[[133.49,32.27478],[133.54,7.49540906],[133.55,10.56289601],[133.56,29.98163625],[133.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775596,[[133.44,21.7103],[133.4,32.27478],[133.35,11.24440906],[133.34,15.0],[133.33,40.98163625]],[[133.49,32.27478],[133.54,7.49540906],[133.55,6.81889601],[133.56,29.98163625],[133.59,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775674,[[133.44,21.7103],[133.4,32.27478],[133.35,11.24440906],[133.34,15.0],[133.33,40.98163625]],[[133.49,32.27478],[133.54,7.49540906],[133.55,6.81889601],[133.56,29.98163625],[133.57,3.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775746,[[133.44,21.7103],[133.4,32.27478],[133.35,11.24440906],[133.34,15.0],[133.33,40.98163625]],[[133.48,0.82826168],[133.49,32.27478],[133.54,7.49540906],[133.55,5.99063433],[133.56,33.72463625]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775823,[[133.44,21.7103],[133.4,32.27478],[133.38,11.0],[133.37,15.0],[133.35,11.24440906]],[[133.48,0.82826168],[133.54,7.49540906],[133.55,5.99063433],[133.56,29.98163625],[133.57,3.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775900,[[133.44,21.7103],[133.41,20.6481],[133.4,32.27478],[133.38,14.748],[133.37,15.0]],[[133.55,5.99063433],[133.59,3.743],[133.62,6.58592647],[133.64,36.74916754],[133.67,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775980,[[133.44,21.7103],[133.41,20.6481],[133.4,32.27478],[133.38,14.748]],[[133.55,5.99063433],[133.59,3.743],[133.62,6.58592647],[133.64,36.74916754],[133.67,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857775981,[[133.44,21.7103],[133.41,24.3951],[133.4,47.27478],[133.38,11.0],[133.26,139.88819654]],[[133.62,10.32792647],[133.64,21.74916754],[133.67,58.20438223],[133.7,90.54114055],[134.15,377.2547523]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776053,[[133.44,21.7103],[133.41,24.3951],[133.4,47.27478],[133.38,18.49344324],[133.36,29.97377295]],[[133.57,7.49344324],[133.59,29.97377295],[133.62,10.32792647],[133.64,36.74916754],[133.67,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776129,[[133.44,21.7103],[133.43,15.0],[133.41,72.6251],[133.4,32.27478],[133.19,232.83312545]],[[133.62,6.58592647],[133.63,21.74916754],[133.65,58.20438223],[133.66,3.74],[133.68,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776209,[[133.45,20.6481],[133.44,21.7103],[133.43,15.0],[133.41,59.46903971],[133.4,32.27478]],[[133.6,7.49203971],[133.62,6.58592647],[133.63,21.74916754],[133.64,15.0],[133.65,61.94538223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776286,[[133.45,20.6481],[133.44,25.4573],[133.43,52.23],[133.41,7.49203971],[133.4,32.27478]],[[133.6,7.49203971],[133.62,29.96815883],[133.63,25.49016754],[133.65,58.20438223],[133.71,8.7601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776359,[[133.45,20.6481],[133.44,73.6873],[133.43,15.0],[133.41,7.49203971],[133.4,32.27478]],[[133.6,7.49203971],[133.62,29.96815883],[133.63,21.74916754],[133.65,61.94538223],[133.71,8.7601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776435,[[133.45,20.6481],[133.44,73.6873],[133.43,15.0],[133.41,7.49203971],[133.4,32.27478]],[[133.6,7.49203971],[133.62,29.96815883],[133.65,25.49016754],[133.67,58.20438223],[133.71,114.30129375]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776513,[[133.45,72.8781],[133.44,36.4563],[133.41,7.49203971],[133.4,32.27478],[133.3,143.77077352]],[[133.6,7.49203971],[133.62,29.96815883],[133.65,21.74916754],[133.67,58.20438223],[133.69,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776587,[[133.45,72.8781],[133.44,36.4563],[133.4,32.27478],[133.3,143.77077352]],[[133.65,21.74916754],[133.67,58.20438223],[133.68,3.74],[133.74,162.23951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776667,[[133.46,57.8781],[133.45,15.0],[133.44,14.746],[133.4,32.27478],[133.3,143.77077352]],[[133.65,21.74916754],[133.67,58.20438223],[133.71,118.04029375],[133.74,162.23951411],[133.75,40.46659563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776741,[[133.47,3.746],[133.46,57.8781],[133.45,15.0],[133.44,18.49007565],[133.42,29.9603026]],[[133.63,7.49007565],[133.65,51.70947014],[133.67,64.18956933],[133.71,118.04029375],[133.74,162.23951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776816,[[133.47,24.3941],[133.46,37.23],[133.45,15.0],[133.44,18.49007565],[133.42,29.9603026]],[[133.63,7.49007565],[133.65,51.70947014],[133.67,9.67902029],[133.69,58.20438223],[133.71,27.4991532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776892,[[133.47,24.3941],[133.46,37.23],[133.45,20.99452229],[133.44,18.49007565],[133.42,29.9603026]],[[133.63,7.49007565],[133.65,29.9603026],[133.66,21.74916754],[133.67,9.67902029],[133.68,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857776968,[[133.47,24.3941],[133.46,37.23],[133.45,20.99452229],[133.44,18.49007565],[133.42,29.9603026]],[[133.63,7.49007565],[133.65,29.9603026],[133.66,21.74916754],[133.67,13.41902029],[133.74,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777045,[[133.48,4.13811789],[133.47,20.6481],[133.46,37.23],[133.45,20.99452229],[133.44,22.23607565]],[[133.62,0.82762358],[133.63,7.49007565],[133.65,29.9603026],[133.66,3.74],[133.67,27.73435464]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777119,[[133.48,4.13811789],[133.47,20.6481],[133.45,20.99452229],[133.44,11.23607565]],[[133.62,0.82762358],[133.63,7.49007565],[133.65,29.9603026],[133.66,3.74],[133.67,27.73435464]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777195,[[133.48,4.13811789],[133.47,20.6481],[133.45,5.99452229],[133.44,11.23607565],[133.43,15.0]],[[133.62,0.82762358],[133.63,7.49007565],[133.64,15.0],[133.65,29.9603026],[133.66,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777273,[[133.48,4.13811789],[133.47,20.6481],[133.45,5.99452229],[133.44,11.23607565],[133.43,15.0]],[[133.62,0.82762358],[133.63,7.49007565],[133.64,15.0],[133.65,33.7013026],[133.68,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777348,[[133.48,4.13811789],[133.47,20.6481],[133.44,11.23607565],[133.4,47.27478],[133.31,44.12847352]],[[133.62,0.82762358],[133.63,7.49007565],[133.64,15.0],[133.65,33.7013026],[133.66,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777425,[[133.47,20.6481],[133.46,32.27478],[133.44,11.23607565],[133.42,44.9603026],[133.31,44.12847352]],[[133.55,32.27478],[133.62,0.82762358],[133.63,11.23107565],[133.64,15.0],[133.65,29.9603026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777501,[[133.47,20.6481],[133.46,32.27478],[133.44,7.49007565],[133.42,29.9603026],[133.41,3.747]],[[133.55,32.27478],[133.62,4.56862358],[133.63,7.49007565],[133.64,15.0],[133.65,29.9603026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777577,[[133.47,20.6481],[133.46,32.27478],[133.44,7.49007565],[133.42,44.9603026],[133.41,3.747]],[[133.55,32.27478],[133.62,4.56862358],[133.63,7.49007565],[133.64,15.0],[133.65,29.9603026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777652,[[133.47,20.6481],[133.46,32.27478],[133.44,7.49007565],[133.42,44.9603026],[133.41,3.747]],[[133.55,32.27478],[133.62,4.56862358],[133.63,7.49007565],[133.64,15.0],[133.65,51.70947014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777730,[[133.47,20.6481],[133.46,32.27478],[133.44,7.49007565],[133.42,55.9603026],[133.41,3.747]],[[133.55,32.27478],[133.62,4.56862358],[133.63,7.49007565],[133.64,15.0],[133.65,51.70947014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777804,[[133.47,20.6481],[133.46,32.27478],[133.44,7.49007565],[133.42,55.9603026],[133.41,3.747]],[[133.62,4.56862358],[133.63,7.49007565],[133.64,15.0],[133.65,51.70947014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857777881,[[133.47,20.6481],[133.46,32.27478],[133.44,7.49007565],[133.42,55.9603026],[133.41,3.747]],[[133.54,0.82762358],[133.62,3.741],[133.63,7.49007565],[133.64,15.0],[133.65,51.70947014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778036,[[133.47,20.6481],[133.46,32.27478],[133.44,11.23607565],[133.42,55.9603026]],[[133.54,0.82762358],[133.63,7.49007565],[133.65,51.70947014],[133.66,3.74],[133.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778114,[[133.47,35.6481],[133.46,32.27478],[133.45,11.0],[133.44,11.23607565],[133.43,5.99556968]],[[133.63,13.47702002],[133.65,51.70947014],[133.68,61.94438223],[133.7,15.0],[133.71,97.12287574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778190,[[133.47,76.6241],[133.46,32.27478],[133.45,11.0],[133.43,5.99556968],[133.39,6.59715036]],[[133.63,5.98694437],[133.65,21.74916754],[133.68,61.94438223],[133.71,97.12287574],[133.73,44.47868371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778266,[[133.47,76.6241],[133.46,39.76373379],[133.45,11.0],[133.43,5.99556968],[133.39,6.59715036]],[[133.63,5.98694437],[133.65,29.23812133],[133.68,61.94438223],[133.71,97.12287574],[133.73,44.47868371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778342,[[133.48,4.13809102],[133.47,76.6241],[133.46,39.76373379],[133.45,11.0],[133.44,29.95581518]],[[133.63,5.98694437],[133.65,29.23812133],[133.67,29.95581518],[133.68,61.94438223],[133.71,97.12287574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778419,[[133.49,15.0],[133.48,4.13809102],[133.47,61.6241],[133.46,39.76373379],[133.45,11.0]],[[133.63,5.98694437],[133.65,7.48895379],[133.67,51.70498272],[133.68,3.74],[133.69,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778495,[[133.5,24.3931],[133.49,15.0],[133.48,4.13809102],[133.47,37.23],[133.46,39.76373379]],[[133.63,5.98694437],[133.65,7.48895379],[133.67,51.70498272],[133.69,58.20438223],[133.72,105.34464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778572,[[133.5,27.7761],[133.49,15.0],[133.48,15.13809102],[133.47,37.23],[133.46,39.76373379]],[[133.63,5.98694437],[133.65,7.48895379],[133.67,51.70498272],[133.69,58.20438223],[133.72,105.34464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778683,[[133.5,27.7761],[133.49,15.0],[133.48,11.0],[133.47,37.23],[133.46,39.76373379]],[[133.65,7.48895379],[133.67,51.70498272],[133.69,58.20438223],[133.72,105.34464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778762,[[133.5,27.7761],[133.49,15.0],[133.48,48.23],[133.46,39.76373379],[133.36,22.47077352]],[[133.65,7.48895379],[133.67,51.70498272],[133.7,58.20438223],[133.73,94.28014055],[133.77,157.73010315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778838,[[133.5,27.7761],[133.49,52.23],[133.48,11.0],[133.47,39.91],[133.46,39.76373379]],[[133.65,7.48895379],[133.67,51.70498272],[133.7,58.20438223],[133.73,94.28014055],[133.77,157.73010315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857778987,[[133.5,27.7761],[133.49,52.23],[133.48,11.0],[133.47,39.91],[133.46,39.76373379]],[[133.65,7.48895379],[133.67,51.70498272],[133.7,58.20438223],[133.73,90.54114055],[133.76,154.59751411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779065,[[133.5,27.7761],[133.49,15.0],[133.48,11.0],[133.47,39.91],[133.46,39.76373379]],[[133.65,7.48895379],[133.67,29.95581518],[133.68,21.74916754],[133.7,58.20438223],[133.73,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779143,[[133.51,11.0],[133.5,33.76846985],[133.49,15.0],[133.47,39.91],[133.46,39.76373379]],[[133.65,7.48895379],[133.67,29.95581518],[133.68,21.74916754],[133.7,58.20438223],[133.74,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779219,[[133.51,48.23],[133.5,33.76846985],[133.49,15.0],[133.47,39.91],[133.46,39.76373379]],[[133.65,7.48895379],[133.67,29.95581518],[133.68,21.74916754],[133.7,58.20438223],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779295,[[133.52,20.5321],[133.51,48.23],[133.5,13.12036985],[133.49,15.0],[133.47,39.91]],[[133.65,7.48895379],[133.67,29.95581518],[133.68,21.74916754],[133.71,61.94338223],[133.77,180.4376528]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779369,[[133.57,32.27478],[133.52,20.5321],[133.51,11.0],[133.5,9.73736985],[133.49,15.0]],[[133.68,21.74916754],[133.71,61.94338223],[133.77,180.4376528]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779448,[[133.57,32.27478],[133.52,20.5321],[133.51,26.0],[133.5,9.73636985],[133.49,7.48727164]],[[133.66,32.27478],[133.68,21.74916754],[133.71,61.94338223],[133.77,180.4376528],[133.88,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779522,[[133.57,13.65801896],[133.53,3.744],[133.52,20.5321],[133.51,26.0],[133.5,5.99236985]],[[133.66,32.27478],[133.68,29.23643918],[133.7,29.94908655],[133.71,64.18784961],[133.74,94.27914055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779599,[[133.57,13.65801896],[133.53,3.744],[133.52,20.5321],[133.51,26.0],[133.5,5.99236985]],[[133.64,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.7,29.94908655],[133.71,64.18784961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779673,[[133.57,13.65801896],[133.52,20.5321],[133.51,11.0],[133.5,9.73736985],[133.49,22.48727164]],[[133.64,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.7,29.94908655],[133.71,67.92684961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779751,[[133.57,13.65801896],[133.53,3.744],[133.52,20.5321],[133.51,11.0],[133.5,5.99236985]],[[133.64,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.7,29.94908655],[133.71,64.18784961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779827,[[133.52,20.5321],[133.5,9.73736985],[133.48,11.0]],[[133.64,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.7,44.94908655],[133.71,67.92684961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779903,[[133.52,20.5321],[133.5,9.73736985],[133.49,7.48727164],[133.45,11.0],[133.44,15.0]],[[133.64,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.7,44.94908655],[133.71,67.92684961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857779980,[[133.52,20.5321],[133.5,5.99236985],[133.49,7.48727164],[133.47,96.48758655],[133.45,11.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.69,3.739],[133.7,29.94908655]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780056,[[133.52,20.5321],[133.5,5.99236985],[133.49,7.48727164],[133.47,96.48758655],[133.42,11.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.69,3.739],[133.7,29.94908655]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780131,[[133.52,20.5321],[133.49,7.48727164],[133.47,92.74258655],[133.46,11.0],[133.44,18.746]],[[133.65,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.69,3.739],[133.7,29.94908655]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780207,[[133.52,20.5321],[133.49,7.48727164],[133.47,96.48758655],[133.46,11.0],[133.44,15.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,29.23643918],[133.7,33.68808655]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780284,[[133.52,20.5321],[133.49,7.48727164],[133.47,96.48758655],[133.46,11.0],[133.45,37.23]],[[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,7.48727164],[133.69,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780364,[[133.52,20.5321],[133.49,7.48727164],[133.47,56.57758655],[133.46,11.0],[133.45,37.23]],[[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,7.48727164],[133.69,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780437,[[133.52,20.5321],[133.5,3.745],[133.49,7.48727164],[133.47,29.94908655],[133.46,37.23]],[[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,7.48727164],[133.69,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780514,[[133.52,20.5321],[133.5,3.745],[133.49,33.48727164],[133.48,37.23],[133.47,29.94908655]],[[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,7.48727164],[133.69,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780741,[[133.52,20.5321],[133.5,3.745],[133.49,33.48727164],[133.48,37.23],[133.47,29.94908655]],[[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,13.47199605],[133.69,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780815,[[133.52,20.5321],[133.5,3.745],[133.49,33.48727164],[133.48,37.23],[133.47,29.94908655]],[[133.65,0.82740276],[133.66,32.27478],[133.68,35.22116359],[133.71,58.20438223],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857780891,[[133.52,20.5321],[133.5,3.745],[133.49,33.48727164],[133.48,43.22298193],[133.47,29.94908655]],[[133.65,0.82740276],[133.66,32.27478],[133.68,35.22116359],[133.71,58.20438223],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781080,[[133.52,20.5321],[133.49,33.48727164],[133.48,43.22298193],[133.47,29.94908655]],[[133.65,0.82740276],[133.66,32.27478],[133.68,35.22116359],[133.71,58.20438223],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781081,[[133.53,3.744],[133.52,20.5321],[133.49,18.48727164],[133.48,43.22298193],[133.47,29.94908655]],[[133.65,0.82740276],[133.66,32.27478],[133.68,35.22116359],[133.71,58.20438223],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781158,[[133.53,3.744],[133.52,20.5321],[133.51,15.0],[133.49,18.48727164],[133.48,43.22298193]],[[133.65,0.82740276],[133.66,32.27478],[133.68,35.22116359],[133.71,58.20438223],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781233,[[133.52,57.7621],[133.51,26.0],[133.5,3.744],[133.48,5.99298193]],[[133.65,0.82740276],[133.66,32.27478],[133.68,27.73389195],[133.71,58.20438223],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781312,[[133.53,3.744],[133.52,28.01769024],[133.51,26.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,27.73389195],[133.71,65.68997247],[133.73,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781388,[[133.56,32.27478],[133.53,3.744],[133.52,28.01769024],[133.51,63.23],[133.5,29.94236095]],[[133.65,0.82740276],[133.66,32.27478],[133.68,5.98472441],[133.7,21.74916754],[133.71,7.48559024]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781463,[[133.57,43.305],[133.56,32.27478],[133.53,3.744],[133.52,44.71559024],[133.51,26.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,5.98472441],[133.7,21.74916754],[133.71,7.48559024]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781622,[[133.57,43.305],[133.56,32.27478],[133.53,3.744],[133.52,44.71559024],[133.51,26.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,5.98472441],[133.71,29.23475778],[133.74,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781693,[[133.57,43.305],[133.56,32.27478],[133.54,4.13639349],[133.53,3.744],[133.52,44.71559024]],[[133.65,0.82740276],[133.66,32.27478],[133.68,5.98472441],[133.71,29.23475778],[133.74,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781768,[[133.57,43.305],[133.56,32.27478],[133.54,4.13639349],[133.53,3.744],[133.52,7.48559024]],[[133.65,0.82740276],[133.66,32.27478],[133.68,5.98472441],[133.71,29.23475778],[133.74,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781843,[[133.57,43.305],[133.56,32.27478],[133.54,4.13639349],[133.53,3.743],[133.52,7.48559024]],[[133.65,0.82740276],[133.66,32.27478],[133.68,5.98472441],[133.71,29.23475778],[133.72,21.58104113]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781920,[[133.57,43.305],[133.54,4.13639349],[133.49,3.745],[133.44,11.0],[133.43,15.0]],[[133.65,0.82740276],[133.66,32.27478],[133.68,20.98472441],[133.71,21.74916754],[133.72,10.32004113]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857781999,[[133.57,22.7729],[133.54,4.13639349],[133.48,7.48811262],[133.46,29.95245049],[133.44,14.746]],[[133.65,0.82740276],[133.66,32.27478],[133.67,7.48811262],[133.68,5.98472441],[133.69,29.95245049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782074,[[133.57,22.7729],[133.54,4.13639349],[133.48,7.48811262],[133.46,35.94667799],[133.44,14.746]],[[133.65,0.82740276],[133.66,32.27478],[133.67,7.48811262],[133.69,29.95245049],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782150,[[133.57,22.7729],[133.48,7.48811262],[133.47,3.746],[133.46,35.94667799],[133.44,11.0]],[[133.65,0.82740276],[133.66,32.27478],[133.67,7.48811262],[133.69,33.69245049],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782305,[[133.57,22.7729],[133.48,7.48811262],[133.47,3.745],[133.46,35.94667799],[133.44,11.0]],[[133.65,0.82740276],[133.66,32.27478],[133.67,7.48811262],[133.69,29.95245049],[133.7,25.48816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782381,[[133.46,5.9942275],[133.44,3.746],[133.37,11.0],[133.36,33.87077352],[133.35,15.0]],[[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,3.74],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782457,[[133.44,3.746],[133.41,22.7729],[133.37,11.0],[133.36,22.47077352],[133.35,37.9089]],[[133.62,15.0],[133.65,0.82740276],[133.66,32.27478],[133.67,21.74916754],[133.68,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782535,[[133.41,46.8666],[133.37,11.0],[133.36,22.47077352],[133.35,37.9089],[133.26,91.65819654]],[[133.62,15.0],[133.65,4.56840276],[133.66,32.27478],[133.67,143.04916754],[133.68,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782609,[[133.42,20.3467],[133.41,26.5199],[133.37,18.49428561],[133.35,22.9089],[133.34,79.83]],[[133.58,7.49428561],[133.61,3.70178028],[133.62,15.0],[133.63,21.74916754],[133.65,19.35802063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782686,[[133.42,20.3467],[133.41,26.5199],[133.38,15.0],[133.37,18.49428561],[133.35,52.88604243]],[[133.58,7.49428561],[133.61,3.70178028],[133.62,15.0],[133.63,21.74916754],[133.65,19.35802063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782687,[[133.42,20.3467],[133.41,26.5199],[133.38,15.0],[133.37,18.49428561],[133.35,52.88604243]],[[133.58,7.49428561],[133.6,29.97714243],[133.61,3.70178028],[133.62,15.0],[133.63,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782762,[[133.42,20.3467],[133.41,26.5199],[133.38,15.0],[133.37,7.49428561],[133.35,52.88604243]],[[133.58,7.49428561],[133.6,29.97714243],[133.61,3.70178028],[133.63,21.74916754],[133.64,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782840,[[133.42,20.3467],[133.41,26.5199],[133.38,15.0],[133.37,7.49428561],[133.35,52.88604243]],[[133.56,5.9901438],[133.58,11.04728561],[133.6,29.97714243],[133.61,6.5865563],[133.62,25.49116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782914,[[133.42,20.3467],[133.41,26.5199],[133.4,61.50620737],[133.37,18.49428561],[133.35,52.88604243]],[[133.56,5.9901438],[133.57,0.82740276],[133.58,11.04728561],[133.6,29.97714243],[133.61,6.5865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857782992,[[133.43,4.139007],[133.42,20.3467],[133.41,26.5199],[133.4,46.50620737],[133.37,33.49428561]],[[133.56,5.9901438],[133.57,0.82740276],[133.58,11.04728561],[133.6,29.97714243],[133.61,6.5865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783067,[[133.43,4.139007],[133.42,20.3467],[133.41,22.7729],[133.4,57.50620737],[133.38,3.748]],[[133.56,5.9901438],[133.57,0.82740276],[133.58,11.04728561],[133.6,29.97714243],[133.61,6.5865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783142,[[133.44,3.747],[133.43,15.139007],[133.42,20.3467],[133.41,22.7729],[133.4,46.50620737]],[[133.57,0.82740276],[133.58,3.553],[133.61,6.5865563],[133.62,21.74916754],[133.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783222,[[133.45,43.1196],[133.44,3.747],[133.43,4.139007],[133.42,7.49119784],[133.4,50.91]],[[133.57,0.82740276],[133.61,14.07775414],[133.62,21.74916754],[133.66,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783293,[[133.45,58.1196],[133.44,14.747],[133.43,4.139007],[133.42,7.49119784],[133.4,69.87479137]],[[133.55,0.82740276],[133.61,14.07775414],[133.62,21.74916754],[133.63,29.96479137],[133.66,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783368,[[133.45,43.1196],[133.44,14.747],[133.43,4.139007],[133.42,7.49119784],[133.4,69.87479137]],[[133.55,0.82740276],[133.61,14.07775414],[133.62,21.74916754],[133.63,29.96479137],[133.66,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783458,[[133.47,32.27478],[133.45,43.1196],[133.44,14.746],[133.43,4.139007],[133.42,7.49119784]],[[133.55,0.82740276],[133.57,32.27478],[133.61,14.07775414],[133.62,21.74916754],[133.63,29.96479137]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783527,[[133.48,22.7729],[133.47,32.27478],[133.45,20.3467],[133.44,14.746],[133.43,41.369007]],[[133.55,0.82740276],[133.57,32.27478],[133.61,14.07775414],[133.63,29.96479137]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783528,[[133.48,22.7729],[133.47,32.27478],[133.45,20.3467],[133.44,14.746],[133.43,41.369007]],[[133.55,0.82740276],[133.57,32.27478],[133.61,14.07775414],[133.63,29.96479137],[133.64,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783600,[[133.48,22.7729],[133.47,32.27478],[133.45,57.5767],[133.44,14.746],[133.43,4.139007]],[[133.55,0.82740276],[133.57,32.27478],[133.61,14.07775414],[133.63,29.96479137],[133.64,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783678,[[133.48,22.7729],[133.47,36.01978],[133.45,57.5767],[133.44,11.0],[133.43,4.139007]],[[133.55,0.82740276],[133.57,32.27478],[133.61,14.07775414],[133.63,29.96479137],[133.64,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783753,[[133.48,26.911907],[133.47,36.01978],[133.45,57.5767],[133.44,11.0],[133.34,22.47077352]],[[133.56,0.82740276],[133.57,32.27478],[133.61,14.07775414],[133.63,29.96479137],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783829,[[133.48,26.911907],[133.47,36.01978],[133.46,57.5767],[133.44,11.0],[133.34,22.47077352]],[[133.56,0.82740276],[133.61,14.07775414],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783905,[[133.49,20.3467],[133.48,26.911907],[133.47,73.24978],[133.44,11.0],[133.34,22.47077352]],[[133.56,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857783982,[[133.49,20.3467],[133.48,32.90524325],[133.47,36.01978],[133.44,11.0],[133.34,22.47077352]],[[133.56,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784057,[[133.49,20.3467],[133.48,32.90524325],[133.47,32.27478],[133.44,11.0],[133.4,29.96479137]],[[133.56,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.66,3.74],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784137,[[133.49,20.3467],[133.48,32.90524325],[133.47,36.01978],[133.44,11.0],[133.4,29.96479137]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784211,[[133.5,26.034307],[133.49,20.3467],[133.48,5.99333625],[133.47,36.01978],[133.44,11.0]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784290,[[133.5,26.034307],[133.49,20.3467],[133.48,5.99333625],[133.47,36.01978],[133.44,11.0]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784363,[[133.5,26.034307],[133.49,20.3467],[133.48,5.99333625],[133.47,36.01978],[133.44,11.0]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784554,[[133.5,21.8953],[133.49,20.3467],[133.48,5.99333625],[133.47,36.01978],[133.44,11.0]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.65,15.0],[133.67,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784629,[[133.5,21.8953],[133.49,20.3467],[133.48,5.99333625],[133.47,36.01978],[133.44,11.0]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.64,5.98664376],[133.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784896,[[133.5,21.8953],[133.49,20.3467],[133.48,5.99333625],[133.47,36.01978],[133.44,11.0]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.64,5.98664376],[133.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857784971,[[133.5,21.8953],[133.49,20.3467],[133.48,5.99333625],[133.47,32.27478],[133.45,37.23]],[[133.6,0.82740276],[133.61,7.49119784],[133.63,29.96479137],[133.64,5.98664376],[133.65,3.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785125,[[133.5,59.1253],[133.49,31.3467],[133.48,5.99333625],[133.47,51.01978],[133.4,6.59626481]],[[133.6,0.82740276],[133.64,5.98664376],[133.67,25.48916754],[133.76,7.2373545],[133.85,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785201,[[133.5,59.1253],[133.49,46.3467],[133.48,7.48811262],[133.47,51.01978]],[[133.67,25.48916754],[133.76,7.2373545],[133.85,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785202,[[133.5,59.1253],[133.49,46.3467],[133.48,7.48811262],[133.47,36.01978]],[[133.67,29.23728016],[133.72,3.739],[133.76,7.2373545],[133.77,187.80933941],[133.85,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785277,[[133.51,20.3467],[133.48,7.48811262],[133.47,51.01978],[133.46,40.95245049],[133.36,33.53077352]],[[133.67,7.48811262],[133.69,51.70161803],[133.7,6.58219751],[133.72,61.94338223],[133.74,14.74932585]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785355,[[133.51,20.3467],[133.48,7.48811262],[133.47,36.01978],[133.46,40.95245049],[133.38,54.91]],[[133.67,7.48811262],[133.68,18.74],[133.69,51.70161803],[133.72,58.20438223],[133.74,14.74932585]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785431,[[133.52,32.27478],[133.51,24.48360085],[133.48,7.48811262],[133.47,3.745],[133.46,29.95245049]],[[133.62,32.27478],[133.66,15.0],[133.67,7.48811262],[133.68,3.74],[133.69,51.70161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785506,[[133.53,20.3467],[133.52,32.27478],[133.51,4.13690085],[133.48,7.48811262],[133.47,3.745]],[[133.62,32.27478],[133.66,15.0],[133.67,7.48811262],[133.68,3.74],[133.69,51.70161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785582,[[133.53,20.3467],[133.52,32.27478],[133.51,4.13690085],[133.48,7.48811262],[133.44,3.746]],[[133.62,32.27478],[133.66,15.0],[133.67,7.48811262],[133.68,3.74],[133.69,51.70161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785813,[[133.53,20.3467],[133.52,32.27478],[133.48,7.48811262],[133.44,3.746],[133.28,91.80446303]],[[133.62,32.27478],[133.66,15.0],[133.67,7.48811262],[133.68,3.74],[133.69,51.70161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785886,[[133.53,20.3467],[133.52,32.27478],[133.48,7.48811262],[133.46,33.69845049],[133.38,39.91]],[[133.62,32.27478],[133.66,3.74],[133.67,7.48811262],[133.68,21.74916754],[133.69,29.95245049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857785963,[[133.53,20.3467],[133.52,32.27478],[133.48,7.48811262],[133.47,14.746],[133.46,35.94641803]],[[133.62,32.27478],[133.67,7.48811262],[133.68,21.74916754],[133.69,33.69245049],[133.75,7.23739569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786039,[[133.53,20.3467],[133.52,32.27478],[133.48,7.48811262],[133.47,14.745],[133.46,35.94641803]],[[133.62,32.27478],[133.67,7.48811262],[133.68,21.74916754],[133.69,29.95245049],[133.71,61.94338223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786114,[[133.53,20.3467],[133.52,32.27478],[133.5,11.0],[133.48,7.48811262],[133.47,3.745]],[[133.62,32.27478],[133.67,7.48811262],[133.69,51.70161803],[133.71,61.94338223],[133.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786192,[[133.53,20.3467],[133.52,32.27478],[133.5,11.0],[133.48,7.48811262],[133.47,3.745]],[[133.62,32.27478],[133.67,7.48811262],[133.68,5.9847582],[133.69,51.70161803],[133.71,61.94338223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786265,[[133.53,20.3467],[133.52,32.27478],[133.5,11.0],[133.47,18.745]],[[133.62,32.27478],[133.68,5.9847582],[133.69,21.74916754],[133.71,61.94338223],[133.75,112.77853624]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786342,[[133.53,20.3467],[133.52,32.27478],[133.5,11.0],[133.47,18.745],[133.37,29.7286435]],[[133.68,5.9847582],[133.71,3.739],[133.72,21.74916754],[133.75,112.77853624]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786343,[[133.53,20.3467],[133.52,32.27478],[133.5,11.0],[133.47,18.745],[133.37,29.7286435]],[[133.68,5.9847582],[133.71,3.739],[133.72,21.74916754],[133.74,58.20438223],[133.75,22.23739569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786419,[[133.53,24.0907],[133.52,32.27478],[133.51,7.48615062],[133.5,11.0],[133.49,29.94460249]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.74,58.20438223],[133.75,22.23739569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786497,[[133.53,24.0907],[133.52,32.27478],[133.51,22.48615062],[133.5,11.0],[133.49,29.94460249]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.74,58.20438223],[133.75,22.23739569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786652,[[133.53,24.0907],[133.52,69.50478],[133.51,22.48615062],[133.5,11.0],[133.49,29.94460249]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.75,84.17977792],[133.78,195.62620827]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786725,[[133.54,4.13629273],[133.53,24.0907],[133.52,69.50478],[133.51,22.48615062],[133.5,11.0]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.75,84.17977792],[133.78,195.62620827]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786801,[[133.54,4.13629273],[133.53,20.3467],[133.52,69.50478],[133.51,22.48615062],[133.5,14.745]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.74,3.738],[133.75,80.44177792]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786876,[[133.54,4.13629273],[133.53,20.3467],[133.52,69.50478],[133.51,7.48615062],[133.5,14.745]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.74,3.738],[133.75,80.44177792]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857786951,[[133.54,4.13629273],[133.53,26.33755647],[133.52,32.27478],[133.51,7.48615062],[133.5,14.745]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.73,10.31891175],[133.75,80.44177792]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787031,[[133.54,4.13629273],[133.53,30.08155647],[133.52,32.27478],[133.51,7.48615062],[133.48,43.31100557]],[[133.68,5.9847582],[133.7,7.48615062],[133.72,51.69377003],[133.73,6.58091175],[133.74,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787104,[[133.54,4.13629273],[133.53,26.33755647],[133.52,32.27478],[133.51,7.48615062],[133.49,33.68960249]],[[133.68,5.9847582],[133.7,7.48615062],[133.71,3.739],[133.72,66.69377003],[133.73,6.58091175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787181,[[133.54,4.13629273],[133.53,26.33755647],[133.52,32.27478],[133.51,7.48615062],[133.5,3.745]],[[133.68,5.9847582],[133.7,7.48615062],[133.71,3.739],[133.72,66.69377003],[133.73,6.58091175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787261,[[133.54,4.13629273],[133.52,32.27478],[133.5,3.745]],[[133.68,5.9847582],[133.7,7.48615062],[133.71,3.739],[133.72,66.69377003],[133.73,6.58091175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787262,[[133.54,4.13629273],[133.52,32.27478],[133.49,33.68960249]],[[133.69,3.739],[133.7,7.48615062],[133.72,66.69377003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787333,[[133.54,4.13629273],[133.52,32.27478],[133.48,15.0],[133.47,7.48839299],[133.44,14.746]],[[133.66,7.48839299],[133.67,15.0],[133.69,3.739],[133.72,21.74916754],[133.73,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787409,[[133.54,4.13629273],[133.52,32.27478],[133.49,22.3181],[133.48,15.0],[133.47,11.23339299]],[[133.62,32.27478],[133.66,7.48839299],[133.67,15.0],[133.68,29.95357196],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787485,[[133.54,4.13629273],[133.52,32.27478],[133.49,22.3181],[133.47,11.23339299],[133.46,15.0]],[[133.62,32.27478],[133.66,7.48839299],[133.67,15.0],[133.68,29.95357196],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787565,[[133.52,32.27478],[133.49,22.3181],[133.47,7.48839299],[133.46,15.0],[133.44,14.746]],[[133.62,32.27478],[133.66,7.48839299],[133.67,15.0],[133.68,33.69357196],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787639,[[133.53,22.3181],[133.52,32.27478],[133.47,7.48839299],[133.46,15.0],[133.44,14.746]],[[133.62,32.27478],[133.66,7.48839299],[133.67,15.0],[133.68,33.69357196],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857787867,[[133.53,22.3181],[133.52,32.27478],[133.47,11.23339299],[133.46,15.0],[133.44,11.0]],[[133.62,32.27478],[133.66,7.48839299],[133.67,15.0],[133.68,33.69357196],[133.7,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788022,[[133.53,22.3181],[133.52,32.27478],[133.47,17.22701694],[133.44,11.0],[133.36,7.25802674]],[[133.62,32.27478],[133.64,5.98659213],[133.66,7.48839299],[133.67,15.0],[133.68,40.27652621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788096,[[133.53,22.3181],[133.52,32.27478],[133.47,13.48201694],[133.44,51.976],[133.43,6.59520754]],[[133.62,32.27478],[133.64,5.98659213],[133.65,15.0],[133.66,11.22839299],[133.68,36.53652621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788172,[[133.53,22.3181],[133.52,32.27478],[133.47,13.48201694],[133.44,14.746],[133.43,6.59520754]],[[133.62,32.27478],[133.64,5.98659213],[133.65,15.0],[133.66,11.22839299],[133.68,36.53652621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788328,[[133.53,22.3181],[133.52,32.27478],[133.47,5.99362395],[133.44,14.746],[133.43,6.59520754]],[[133.62,32.27478],[133.66,3.74],[133.68,43.33212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788401,[[133.53,22.3181],[133.47,3.745],[133.44,14.746],[133.43,6.59520754]],[[133.62,32.27478],[133.68,43.33212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788402,[[133.53,22.3181],[133.47,3.745],[133.46,15.0],[133.44,11.0],[133.43,6.59520754]],[[133.62,32.27478],[133.68,28.33212179],[133.71,61.94338223],[133.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788477,[[133.53,22.3181],[133.47,22.23339299],[133.46,15.0]],[[133.62,32.27478],[133.68,28.33212179],[133.71,58.20438223],[133.72,3.739],[133.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788553,[[133.53,22.3181],[133.48,15.0],[133.47,11.23339299],[133.45,29.95357196],[133.37,62.38077352]],[[133.62,32.27478],[133.66,7.48839299],[133.68,36.53652621],[133.69,21.74916754],[133.72,61.94338223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788629,[[133.53,22.3181],[133.52,11.0],[133.48,15.0],[133.47,132.53339299],[133.45,29.95357196]],[[133.66,7.48839299],[133.68,29.95357196],[133.69,21.74916754],[133.72,58.20438223],[133.73,18.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788706,[[133.52,11.0],[133.5,15.0],[133.49,121.3],[133.47,11.23339299],[133.45,29.95357196]],[[133.66,7.48839299],[133.68,29.95357196],[133.69,21.74916754],[133.72,58.20438223],[133.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788782,[[133.53,3.744],[133.5,121.3],[133.49,11.0],[133.47,7.48839299],[133.45,29.95357196]],[[133.66,7.48839299],[133.68,29.95357196],[133.71,21.74916754],[133.72,3.739],[133.73,73.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788861,[[133.47,11.23339299],[133.45,162.25357196],[133.42,15.0],[133.38,43.71937352],[133.37,39.91]],[[133.66,7.48839299],[133.68,29.95357196],[133.71,25.48816754],[133.73,73.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857788934,[[133.48,22.3181],[133.47,11.23339299],[133.45,162.25357196],[133.42,15.0],[133.38,43.71937352]],[[133.66,7.48839299],[133.68,29.95357196],[133.71,25.48816754],[133.73,73.20438223],[133.75,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789014,[[133.48,22.3181],[133.47,7.48839299],[133.45,29.95357196],[133.42,26.0],[133.41,3.747]],[[133.66,7.48839299],[133.68,154.99357196],[133.69,15.0],[133.71,21.74916754],[133.72,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789089,[[133.48,22.3181],[133.47,7.48839299],[133.45,29.95357196],[133.42,26.0]],[[133.66,7.48839299],[133.68,154.99357196],[133.69,15.0],[133.71,21.74916754],[133.72,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789090,[[133.48,22.3181],[133.47,7.48839299],[133.45,29.95357196],[133.44,3.746],[133.42,26.0]],[[133.62,5.98746031],[133.65,3.741],[133.66,7.48839299],[133.68,151.25357196],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789166,[[133.48,26.45582746],[133.47,7.48839299],[133.45,29.95357196],[133.44,3.746],[133.42,26.0]],[[133.62,5.98746031],[133.65,3.741],[133.66,7.48839299],[133.68,151.25357196],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789243,[[133.48,26.45582746],[133.47,7.48839299],[133.45,29.95357196],[133.44,9.74084264],[133.42,26.0]],[[133.62,5.98746031],[133.65,3.741],[133.66,7.48839299],[133.68,151.25357196],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789318,[[133.48,26.45582746],[133.47,7.48839299],[133.45,40.95357196],[133.44,9.74084264],[133.42,15.0]],[[133.62,5.98746031],[133.65,3.741],[133.66,7.48839299],[133.68,173.0027395],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789396,[[133.48,26.45582746],[133.47,7.48839299],[133.45,40.95357196],[133.44,9.74084264],[133.42,15.0]],[[133.62,5.98746031],[133.66,7.48839299],[133.68,173.0027395],[133.69,3.74],[133.73,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789474,[[133.5,32.27478],[133.48,26.45582746],[133.47,7.48839299],[133.45,40.95357196],[133.44,9.74084264]],[[133.6,32.27478],[133.62,5.98746031],[133.66,7.48839299],[133.68,173.0027395],[133.69,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789548,[[133.5,32.27478],[133.49,4.13772746],[133.48,22.3181],[133.47,7.48839299],[133.45,40.95357196]],[[133.6,32.27478],[133.62,5.98746031],[133.66,7.48839299],[133.68,176.7427395],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789625,[[133.5,32.27478],[133.49,4.13772746],[133.48,22.3181],[133.45,11.0]],[[133.6,32.27478],[133.62,5.98746031],[133.65,15.0],[133.68,176.7427395],[133.71,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789701,[[133.5,32.27478],[133.49,4.13772746],[133.48,22.3181]],[[133.6,32.27478],[133.62,5.98746031],[133.65,15.0],[133.68,176.7427395],[133.71,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789702,[[133.51,21.1438],[133.5,32.27478],[133.49,4.13772746],[133.48,22.3181],[133.44,17.23119881]],[[133.6,32.27478],[133.62,5.98746031],[133.63,22.49035617],[133.65,6.5844127],[133.68,146.78916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789779,[[133.51,21.1438],[133.49,4.13772746],[133.48,22.3181],[133.44,13.48519881],[133.42,44.96142466]],[[133.6,32.27478],[133.63,22.49035617],[133.65,40.28683736],[133.68,21.74916754],[133.88,83.82868157]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789854,[[133.51,21.1438],[133.49,4.13772746],[133.48,22.3181],[133.44,7.49035617],[133.42,44.96142466]],[[133.6,32.27478],[133.62,3.741],[133.63,7.49035617],[133.65,36.54583736],[133.66,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857789929,[[133.51,21.1438],[133.48,22.3181],[133.44,37.23635617],[133.42,67.19142466],[133.41,121.3]],[[133.6,32.27478],[133.62,3.741],[133.63,7.49035617],[133.65,36.54583736],[133.73,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790006,[[133.51,21.1438],[133.48,22.3181],[133.47,15.0],[133.44,59.46635617],[133.42,29.96142466]],[[133.6,32.27478],[133.63,7.49035617],[133.65,40.28683736],[133.67,21.74916754],[133.73,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790081,[[133.51,21.1438],[133.48,22.3181],[133.44,59.46635617],[133.42,29.96142466],[133.34,22.47077352]],[[133.6,32.27478],[133.63,7.49035617],[133.65,40.28683736],[133.67,21.74916754],[133.73,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790161,[[133.51,21.1438],[133.48,22.3181],[133.44,63.46635617],[133.42,29.96142466],[133.41,132.3]],[[133.6,32.27478],[133.63,7.49035617],[133.65,36.54583736],[133.67,21.74916754],[133.68,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790236,[[133.51,21.1438],[133.44,177.276],[133.41,11.0]],[[133.6,32.27478],[133.65,6.5844127],[133.66,3.74],[133.67,21.74916754],[133.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790313,[[133.51,21.1438],[133.48,7.48811262],[133.46,29.95245049],[133.44,140.046],[133.41,11.0]],[[133.6,32.27478],[133.65,6.5844127],[133.67,29.23728016],[133.68,15.0],[133.69,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790393,[[133.51,21.1438],[133.48,7.48811262],[133.46,29.95245049],[133.44,140.046],[133.41,11.0]],[[133.6,32.27478],[133.65,6.5844127],[133.67,7.48811262],[133.68,15.0],[133.69,55.44161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790466,[[133.51,21.1438],[133.48,7.48811262],[133.47,3.746],[133.46,29.95245049],[133.44,147.3]],[[133.6,32.27478],[133.65,6.5844127],[133.67,7.48811262],[133.68,15.0],[133.69,55.44161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790540,[[133.51,21.1438],[133.48,7.48811262],[133.47,14.746],[133.46,29.95245049],[133.44,136.3]],[[133.6,32.27478],[133.63,5.98701338],[133.65,6.5844127],[133.67,7.48811262],[133.68,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790618,[[133.51,21.1438],[133.48,7.48811262],[133.47,14.746],[133.46,44.95245049],[133.44,121.3]],[[133.6,32.27478],[133.63,5.98701338],[133.65,6.5844127],[133.67,7.48811262],[133.68,25.48916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790693,[[133.51,21.1438],[133.48,7.48811262],[133.47,20.73949492],[133.46,44.95245049],[133.44,121.3]],[[133.6,32.27478],[133.63,5.98701338],[133.65,6.5844127],[133.67,7.48811262],[133.68,25.48916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790772,[[133.52,27.57671887],[133.51,21.1438],[133.48,7.48811262],[133.47,20.73849492],[133.46,44.95245049]],[[133.6,32.27478],[133.63,5.98701338],[133.65,6.5844127],[133.67,7.48811262],[133.68,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790847,[[133.52,27.57671887],[133.51,21.1438],[133.48,7.48811262],[133.47,20.73849492],[133.46,44.95245049]],[[133.63,5.98701338],[133.67,7.48811262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790848,[[133.52,27.57671887],[133.51,21.1438],[133.49,15.0],[133.48,7.48811262],[133.47,57.96849492]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,51.70161803],[133.71,61.94338223],[133.72,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790921,[[133.52,27.57671887],[133.51,21.1438],[133.5,3.745],[133.49,15.0],[133.48,7.48811262]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,51.70161803],[133.71,61.94338223],[133.72,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857790999,[[133.52,27.57671887],[133.51,21.1438],[133.5,3.745],[133.48,7.48811262],[133.47,69.22349492]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,51.70161803],[133.71,61.94338223],[133.72,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791076,[[133.52,27.57671887],[133.51,21.1438],[133.5,3.745],[133.48,7.48811262],[133.47,69.22349492]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,29.95245049],[133.7,21.74916754],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791152,[[133.52,27.57671887],[133.51,21.1438],[133.49,15.0],[133.48,7.48811262],[133.47,57.96849492]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,29.95245049],[133.7,25.48816754],[133.87,324.65815138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791228,[[133.53,4.13721887],[133.52,23.4395],[133.51,21.1438],[133.5,3.745],[133.49,15.0]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,29.95245049],[133.7,21.74916754],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791303,[[133.53,4.13721887],[133.52,23.4395],[133.51,21.1438],[133.5,3.745],[133.48,44.71811262]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,29.95245049],[133.7,25.48816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791379,[[133.53,4.13721887],[133.52,23.4395],[133.51,21.1438],[133.48,7.48811262],[133.47,35.73849492]],[[133.63,5.98701338],[133.67,7.48811262],[133.69,29.95245049],[133.7,21.74916754],[133.71,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791458,[[133.55,32.27478],[133.53,4.13721887],[133.52,23.4395],[133.51,21.1438],[133.5,3.744]],[[133.65,32.27478],[133.7,25.48816754],[133.72,136.3],[133.75,7.23762373]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791539,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.5,11.23071109],[133.48,51.39784435]],[[133.65,32.27478],[133.69,7.48671109],[133.7,21.74916754],[133.71,33.68584435],[133.72,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791610,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.5,22.23071109],[133.48,51.39784435]],[[133.65,32.27478],[133.69,7.48671109],[133.7,21.74916754],[133.71,40.26735913],[133.72,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791688,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.5,22.23071109],[133.48,51.39784435]],[[133.65,32.27478],[133.69,7.48671109],[133.71,62.01652667],[133.74,73.20438223],[133.79,2.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791763,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.5,22.23071109],[133.48,51.39784435]],[[133.65,32.27478],[133.69,7.48671109],[133.71,58.27752667],[133.74,76.94238223],[133.77,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791836,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.51,52.23],[133.5,22.23071109]],[[133.65,32.27478],[133.69,7.48671109],[133.71,58.27752667],[133.74,76.94238223],[133.77,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791913,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.51,52.23],[133.5,18.48671109]],[[133.65,32.27478],[133.69,7.48671109],[133.71,58.27752667],[133.74,76.94238223],[133.76,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857791994,[[133.56,44.3268],[133.55,32.27478],[133.53,4.13721887],[133.51,52.23],[133.5,22.23071109]],[[133.69,7.48671109],[133.71,58.27752667],[133.74,76.94238223],[133.76,121.3],[133.81,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857792142,[[133.56,44.3268],[133.55,32.27478],[133.53,15.13721887],[133.51,52.23],[133.5,11.23071109]],[[133.69,7.48671109],[133.71,58.27752667],[133.74,76.94238223],[133.76,121.3],[133.81,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857792219,[[133.56,44.3268],[133.55,32.27478],[133.53,24.87199283],[133.51,52.23],[133.5,7.48671109]],[[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754],[133.74,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857792448,[[133.56,44.3268],[133.55,32.27478],[133.53,24.87199283],[133.51,52.23],[133.5,7.48671109]],[[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754],[133.74,76.94238223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857792524,[[133.56,44.3268],[133.55,32.27478],[133.53,20.73477396],[133.51,52.23],[133.5,7.48671109]],[[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754],[133.74,76.94238223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857792713,[[133.56,44.3268],[133.55,32.27478],[133.53,20.73477396],[133.51,52.23],[133.5,7.48671109]],[[133.69,7.48671109],[133.7,5.98376814],[133.71,58.27752667],[133.74,76.94238223],[133.77,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793056,[[133.56,44.3268],[133.55,32.27478],[133.53,20.73477396],[133.51,52.23],[133.5,7.48671109]],[[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754],[133.74,76.94238223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793209,[[133.56,44.3268],[133.55,32.27478],[133.53,20.73477396],[133.51,55.307],[133.5,7.48671109]],[[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754],[133.74,76.94238223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793475,[[133.58,32.27478],[133.56,44.3268],[133.53,20.73477396],[133.51,55.307],[133.5,7.48671109]],[[133.68,32.27478],[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793552,[[133.58,32.27478],[133.56,55.3268],[133.53,46.96477396],[133.51,55.307],[133.5,7.48671109]],[[133.68,32.27478],[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793553,[[133.58,32.27478],[133.56,55.3268],[133.53,46.96477396],[133.51,18.077],[133.5,7.48671109]],[[133.68,32.27478],[133.69,7.48671109],[133.7,5.98376814],[133.71,36.52835913],[133.72,21.74916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793630,[[133.59,20.8873],[133.58,32.27478],[133.56,60.6695],[133.53,9.73477396],[133.51,18.077]],[[133.7,5.98376814],[133.72,21.74916754],[133.78,195.62620827],[133.89,226.35285138],[134.04,301.80380184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793704,[[133.62,11.0],[133.6,181.9979],[133.59,35.8873],[133.58,39.7570097],[133.53,3.744]],[[133.72,21.74916754],[133.74,58.20438223],[133.77,11.2192297],[133.78,90.54114055],[133.89,226.35285138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793780,[[133.6,181.9979],[133.59,35.8873],[133.58,39.7570097]],[[133.72,21.74916754],[133.77,11.2192297],[133.78,90.54114055],[133.89,226.35285138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793781,[[133.63,28.63280154],[133.6,185.7399],[133.59,26.0],[133.58,39.7570097],[133.56,29.92891882]],[[133.72,21.74916754],[133.77,7.4822297],[133.78,148.74552278],[133.79,29.92891882],[133.81,3.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857793858,[[133.63,28.63280154],[133.62,11.0],[133.6,177.272],[133.58,39.7570097],[133.56,29.92891882]],[[133.74,3.70245852],[133.75,21.74916754],[133.77,7.4822297],[133.78,58.20438223],[133.79,29.92891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794008,[[133.63,28.63280154],[133.6,177.272],[133.59,11.0],[133.58,39.7570097],[133.57,39.91]],[[133.74,3.70245852],[133.75,21.74916754],[133.77,7.4822297],[133.78,58.20438223],[133.79,29.92891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794087,[[133.63,28.63280154],[133.61,37.23],[133.6,140.042],[133.59,11.0],[133.58,39.7570097]],[[133.74,3.70245852],[133.77,7.4822297],[133.78,21.74916754],[133.79,29.92891882],[133.81,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794163,[[133.63,28.63280154],[133.61,37.23],[133.6,140.042],[133.59,11.0],[133.58,39.7570097]],[[133.77,7.4822297],[133.78,21.74916754],[133.79,29.92891882],[133.81,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794164,[[133.63,28.63280154],[133.62,3.741],[133.61,121.3],[133.6,15.0],[133.59,11.0]],[[133.77,7.4822297],[133.78,21.74916754],[133.79,29.92891882],[133.81,58.20438223],[133.85,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794238,[[133.63,32.37380154],[133.61,121.3],[133.6,15.0],[133.59,11.0]],[[133.77,7.4822297],[133.78,21.74916754],[133.79,29.92891882],[133.81,58.20438223],[133.85,3.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794317,[[133.63,32.37380154],[133.61,121.3],[133.6,15.0],[133.59,11.0]],[[133.77,7.4822297],[133.78,21.74916754],[133.79,29.92891882],[133.81,58.20438223],[133.84,112.72054937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794391,[[133.63,32.37380154],[133.61,121.3],[133.6,15.0],[133.59,11.0],[133.53,39.91]],[[133.77,7.4822297],[133.79,51.67808636],[133.82,58.20438223],[133.84,22.17940882],[133.85,94.27614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794468,[[133.63,32.37380154],[133.61,121.3],[133.6,15.0],[133.59,17.58721565],[133.53,39.91]],[[133.77,7.4822297],[133.79,51.67808636],[133.82,58.20438223],[133.84,28.75457262],[133.85,94.27614055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794620,[[133.63,28.63280154],[133.61,121.3],[133.6,15.0],[133.59,17.58721565],[133.56,33.67191882]],[[133.77,7.4822297],[133.79,57.65793768],[133.81,3.736],[133.82,58.20438223],[133.83,22.17940882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794695,[[133.63,28.63280154],[133.61,121.3],[133.59,17.58721565],[133.57,15.0],[133.56,33.67191882]],[[133.77,7.4822297],[133.79,57.65793768],[133.81,3.736],[133.82,58.20438223],[133.83,22.17940882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794771,[[133.63,28.63280154],[133.61,121.3],[133.59,21.32921565],[133.57,15.0],[133.56,29.92891882]],[[133.77,7.4822297],[133.79,57.65793768],[133.81,3.736],[133.82,58.20438223],[133.83,22.17940882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857794924,[[133.63,28.63280154],[133.59,10.32921565],[133.58,161.0570097],[133.57,15.0],[133.56,29.92891882]],[[133.77,7.4822297],[133.79,57.65793768],[133.81,61.94038223],[133.88,150.85951411],[133.89,29.55091765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795002,[[133.63,22.6463],[133.59,10.32921565],[133.58,161.0570097],[133.57,15.0],[133.56,40.92891882]],[[133.77,7.4822297],[133.79,57.65793768],[133.81,61.94038223],[133.83,15.0],[133.85,211.84114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795076,[[133.63,22.6463],[133.6,3.742],[133.59,6.58721565],[133.58,161.0570097],[133.57,15.0]],[[133.77,7.4822297],[133.79,51.67808636],[133.81,61.94038223],[133.83,15.0],[133.85,211.84114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795151,[[133.63,22.6463],[133.59,6.58721565],[133.58,161.0570097],[133.57,15.0],[133.56,44.67191882]],[[133.77,7.4822297],[133.78,3.737],[133.79,51.67808636],[133.81,73.20438223],[133.82,22.19282617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795228,[[133.63,22.6463],[133.59,6.58721565],[133.58,39.7570097],[133.57,15.0],[133.56,44.67191882]],[[133.77,7.4822297],[133.78,3.737],[133.79,51.67808636],[133.81,58.20438223],[133.82,22.19282617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795306,[[133.63,22.6463],[133.59,6.58721565],[133.58,39.7570097],[133.57,52.23],[133.56,44.67191882]],[[133.77,7.4822297],[133.78,3.737],[133.79,51.67808636],[133.81,58.20438223],[133.82,22.19282617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795420,[[133.63,22.6463],[133.59,6.58721565],[133.58,39.7570097],[133.57,52.23],[133.56,44.67191882]],[[133.77,7.4822297],[133.78,3.737],[133.79,51.67808636],[133.8,58.20438223],[133.82,22.19282617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795495,[[133.63,22.6463],[133.62,32.27478],[133.59,6.58721565],[133.58,7.4822297],[133.57,52.23]],[[133.72,32.27478],[133.76,3.70169704],[133.77,7.4822297],[133.78,25.48616754],[133.79,29.92891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795761,[[133.63,22.6463],[133.62,32.27478],[133.59,6.58721565],[133.58,7.4822297],[133.57,52.23]],[[133.72,32.27478],[133.77,29.23139724],[133.78,3.737],[133.79,88.13330105],[133.83,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795841,[[133.63,22.6463],[133.62,32.27478],[133.59,6.58721565],[133.58,7.4822297],[133.57,52.23]],[[133.72,32.27478],[133.74,5.98192419],[133.77,29.23139724],[133.78,3.737],[133.79,88.13330105]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857795916,[[133.63,22.6463],[133.62,32.27478],[133.59,6.58721565],[133.58,7.4822297],[133.57,15.0]],[[133.72,32.27478],[133.74,5.98192419],[133.77,32.96939724],[133.79,88.13330105]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796065,[[133.63,22.6463],[133.62,32.27478],[133.6,3.742],[133.59,6.58721565],[133.58,7.4822297]],[[133.72,32.27478],[133.74,5.98192419],[133.77,29.23139724],[133.79,36.50662317],[133.8,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796142,[[133.63,22.6463],[133.62,32.27478],[133.6,3.742],[133.59,43.81721565],[133.58,7.4822297]],[[133.72,32.27478],[133.74,5.98192419],[133.77,29.23139724],[133.79,36.50662317],[133.8,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796293,[[133.63,22.6463],[133.62,32.27478],[133.6,3.742],[133.59,43.81721565],[133.58,7.4822297]],[[133.72,32.27478],[133.74,5.98192419],[133.76,21.74916754],[133.77,7.4822297],[133.78,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796370,[[133.63,22.6463],[133.62,32.27478],[133.6,40.972],[133.59,6.58721565],[133.58,7.4822297]],[[133.72,32.27478],[133.74,5.98192419],[133.76,21.74916754],[133.77,7.4822297],[133.78,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796447,[[133.63,22.6463],[133.62,69.50478],[133.6,3.742],[133.59,17.58721565],[133.58,7.4822297]],[[133.76,21.74916754],[133.77,7.4822297],[133.78,58.20438223],[133.97,3.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796523,[[133.63,59.8763],[133.62,43.27478],[133.6,3.742],[133.59,6.58721565],[133.58,7.4822297]],[[133.76,21.74916754],[133.77,7.4822297],[133.78,58.20438223],[133.97,3.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796600,[[133.63,59.8763],[133.62,43.27478],[133.6,3.742],[133.58,7.4822297]],[[133.76,21.74916754],[133.77,7.4822297],[133.78,58.20438223],[133.82,94.27714055],[133.97,3.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796676,[[133.63,59.8763],[133.62,43.27478],[133.61,15.0],[133.59,3.742],[133.58,7.4822297]],[[133.76,21.74916754],[133.77,7.4822297],[133.78,58.20438223],[133.82,94.27714055],[133.97,3.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796751,[[133.63,59.8763],[133.62,47.01578],[133.61,15.0],[133.58,7.4822297],[133.49,22.47077352]],[[133.76,3.71100546],[133.77,7.4822297],[133.78,21.74916754],[133.81,58.20438223],[133.82,94.27714055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796826,[[133.63,63.6173],[133.62,43.27478],[133.61,15.0],[133.58,7.4822297],[133.49,22.47077352]],[[133.76,3.71100546],[133.77,7.4822297],[133.78,21.74916754],[133.81,58.20438223],[133.84,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857796978,[[133.63,63.6173],[133.62,43.27478],[133.61,15.0],[133.58,7.4822297],[133.5,22.47077352]],[[133.76,3.71100546],[133.77,7.4822297],[133.78,21.74916754],[133.81,58.20438223],[133.84,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797056,[[133.65,37.23],[133.64,50.56139075],[133.63,3.741],[133.62,43.27478],[133.61,15.0]],[[133.77,7.4822297],[133.79,58.25579071],[133.82,58.20438223],[133.85,94.27614055],[133.87,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797130,[[133.66,59.8598],[133.64,27.93159075],[133.63,3.741],[133.62,43.27478],[133.61,15.0]],[[133.77,7.4822297],[133.79,58.25579071],[133.82,58.20438223],[133.85,94.27614055],[133.87,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797208,[[133.66,59.8598],[133.64,27.93159075],[133.63,18.741],[133.62,43.27478]],[[133.77,7.4822297],[133.79,58.25579071],[133.82,58.20438223],[133.84,3.735],[133.85,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797287,[[133.66,59.8598],[133.64,27.93159075],[133.63,18.741],[133.62,43.27478],[133.48,60.04179056]],[[133.79,6.57770435],[133.8,21.74916754],[133.82,58.20438223],[133.84,3.735],[133.85,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797359,[[133.67,59.8598],[133.65,11.0],[133.64,33.91774025],[133.63,26.22071128],[133.62,32.27478]],[[133.8,21.74916754],[133.82,65.68409351],[133.84,33.65384514],[133.85,90.54114055],[133.92,199.74737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797434,[[133.68,22.6298],[133.67,37.23],[133.65,11.0],[133.64,33.91774025],[133.63,26.22071128]],[[133.8,21.74916754],[133.82,65.68409351],[133.84,33.65384514],[133.85,90.54114055],[133.89,165.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797510,[[133.71,32.27478],[133.68,59.8598],[133.66,3.74],[133.65,26.0],[133.64,29.7841495]],[[133.82,65.68409351],[133.84,33.65384514],[133.89,165.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797511,[[133.71,32.27478],[133.68,59.8598],[133.66,3.74],[133.65,26.0],[133.64,29.7841495]],[[133.81,54.02394754],[133.82,7.47971128],[133.84,91.85822737],[133.87,97.11507522],[133.89,150.85951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797586,[[133.71,69.50478],[133.68,33.6298],[133.66,3.74],[133.64,29.7841495],[133.37,191.25929798]],[[133.81,57.73102127],[133.83,14.80820362],[133.84,58.20438223],[133.87,97.11507522],[133.89,3.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797663,[[133.71,69.50478],[133.68,48.6298],[133.66,7.47775368],[133.64,23.798],[133.63,3.741]],[[133.81,25.45624127],[133.83,14.80820362],[133.84,58.20438223],[133.85,7.47775368],[133.87,97.11507522]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797739,[[133.71,69.50478],[133.68,48.6298],[133.66,11.21775368],[133.64,53.70901473],[133.48,71.16179056]],[[133.81,25.45624127],[133.83,14.80820362],[133.84,58.20438223],[133.85,7.47775368],[133.87,127.02608995]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857797814,[[133.71,69.50478],[133.69,3.739],[133.68,48.6298],[133.66,7.47775368],[133.64,53.70901473]],[[133.81,25.45624127],[133.83,14.80820362],[133.84,58.20438223],[133.85,7.47775368],[133.87,127.02608995]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798119,[[133.71,43.27478],[133.69,64.767],[133.68,37.6298],[133.66,7.47775368],[133.64,29.91101473]],[[133.81,25.45624127],[133.83,14.80820362],[133.84,58.20438223],[133.85,7.47775368],[133.87,120.45215528]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798315,[[133.71,43.27478],[133.69,64.767],[133.68,37.6298],[133.66,7.47775368],[133.64,29.91101473]],[[133.83,14.80820362],[133.84,3.70707373],[133.85,29.22692122],[133.87,120.45215528],[133.88,64.18011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798390,[[133.72,46.4278],[133.71,43.27478],[133.69,40.969],[133.68,15.0],[133.66,7.47775368]],[[133.84,3.70707373],[133.85,29.22692122],[133.86,14.80820362],[133.87,29.91101473],[133.88,64.18011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798465,[[133.72,46.4278],[133.71,49.25752475],[133.69,40.969],[133.66,7.47775368],[133.63,15.0]],[[133.84,3.70707373],[133.85,29.22692122],[133.86,14.80820362],[133.87,29.91101473],[133.88,64.18011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798540,[[133.72,46.4278],[133.71,49.25752475],[133.69,40.969],[133.66,7.47775368]],[[133.84,3.70707373],[133.85,29.22692122],[133.86,14.80820362],[133.87,29.91101473],[133.88,64.18011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798541,[[133.72,46.4278],[133.71,49.25752475],[133.69,40.969],[133.68,15.0],[133.66,7.47775368]],[[133.84,3.70707373],[133.85,29.22692122],[133.86,14.80820362],[133.87,29.91101473],[133.88,64.18011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798617,[[133.72,46.4278],[133.71,49.25752475],[133.69,3.739],[133.68,15.0],[133.66,7.47775368]],[[133.84,3.70707373],[133.85,29.22692122],[133.86,14.80820362],[133.87,29.91101473],[133.88,64.18011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798695,[[133.72,46.4278],[133.71,38.25752475],[133.69,3.739],[133.68,15.0],[133.67,11.0]],[[133.84,25.45624127],[133.85,7.47775368],[133.86,14.80820362],[133.87,88.11539696],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798885,[[133.72,46.4278],[133.71,38.25752475],[133.69,3.739],[133.67,11.0],[133.65,6.5843608]],[[133.84,25.45624127],[133.85,7.47775368],[133.86,14.80820362],[133.87,88.11539696],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857798962,[[133.72,46.4278],[133.71,38.25752475],[133.68,15.0],[133.67,11.0],[133.66,11.21775368]],[[133.84,25.45624127],[133.85,7.47775368],[133.86,14.80820362],[133.87,88.11539696],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799036,[[133.72,46.4278],[133.71,38.25752475],[133.69,3.739],[133.68,15.0],[133.67,11.0]],[[133.84,25.45624127],[133.85,7.47775368],[133.86,14.80820362],[133.87,88.11539696],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799188,[[133.72,46.4278],[133.71,38.25752475],[133.69,3.739],[133.68,15.0],[133.67,48.23]],[[133.84,25.45624127],[133.85,7.47775368],[133.86,14.80820362],[133.87,88.11539696],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799456,[[133.75,32.27478],[133.72,46.4278],[133.71,5.98274475],[133.69,3.739],[133.68,15.0]],[[133.84,25.45624127],[133.85,39.75253368],[133.86,14.80820362],[133.87,88.11539696],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799530,[[133.76,22.6298],[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.69,3.739]],[[133.83,7.40182816],[133.84,3.70707373],[133.85,54.02394754],[133.87,58.20438223],[133.88,5.97573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799607,[[133.76,22.6298],[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.69,11.21507656]],[[133.83,7.40182816],[133.84,3.70707373],[133.85,54.02394754],[133.87,58.20438223],[133.88,13.45180698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799761,[[133.76,4.03774407],[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.69,11.21507656]],[[133.84,11.10890189],[133.85,54.02394754],[133.88,71.65618921],[133.9,29.90430622],[133.91,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799835,[[133.76,4.03774407],[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.69,11.21507656]],[[133.84,7.40182816],[133.85,54.02394754],[133.88,71.65618921],[133.9,33.63830622],[133.91,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857799989,[[133.76,4.03774407],[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.7,11.0]],[[133.84,7.40182816],[133.85,54.02394754],[133.88,71.65618921],[133.9,33.63830622],[133.91,90.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800065,[[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.7,11.0]],[[133.85,54.02394754],[133.88,71.65618921],[133.9,33.63830622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800066,[[133.75,32.27478],[133.72,23.798],[133.71,5.98274475],[133.7,11.0],[133.6,44.84289015]],[[133.85,39.67660816],[133.86,21.74916754],[133.88,13.45180698],[133.89,58.20438223],[133.9,33.63830622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800217,[[133.75,32.27478],[133.72,27.537],[133.71,5.98274475],[133.7,11.0],[133.69,44.70607656]],[[133.85,39.67660816],[133.86,21.74916754],[133.88,13.45180698],[133.89,58.20438223],[133.9,29.90430622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800293,[[133.75,32.27478],[133.72,42.537],[133.71,5.98274475],[133.7,11.0],[133.69,37.23]],[[133.85,39.67660816],[133.86,21.74916754],[133.88,5.97573042],[133.89,58.20438223],[133.93,3.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800372,[[133.75,32.27478],[133.72,50.01140018],[133.71,37.23],[133.7,40.89760072],[133.63,44.84289015]],[[133.85,39.67660816],[133.86,21.74916754],[133.88,5.97573042],[133.89,58.20438223],[133.91,7.47440018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800446,[[133.75,32.27478],[133.72,50.01140018],[133.71,37.23],[133.7,40.89760072],[133.68,39.91]],[[133.85,7.40182816],[133.86,21.74916754],[133.88,5.97573042],[133.89,58.20438223],[133.91,7.47440018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800598,[[133.76,23.5334],[133.75,32.27478],[133.73,11.0],[133.72,26.21340018],[133.71,37.23]],[[133.88,5.97573042],[133.89,58.20438223],[133.91,7.47440018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800599,[[133.76,23.5334],[133.75,32.27478],[133.73,11.0],[133.72,26.21340018],[133.71,37.23]],[[133.87,11.11709183],[133.88,5.97573042],[133.89,21.74916754],[133.91,65.67878241],[133.92,40.82349265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800675,[[133.76,23.5334],[133.75,32.27478],[133.73,11.0],[133.72,63.44240018]],[[133.87,11.11709183],[133.89,21.74916754],[133.91,65.67878241],[133.92,37.09049265],[133.95,3.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800752,[[133.76,23.5334],[133.75,32.27478],[133.73,11.0],[133.72,63.44240018],[132.17,10.72269093]],[[133.87,11.11709183],[133.89,21.74916754],[133.91,65.67878241],[133.92,37.09049265],[133.95,3.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800905,[[133.76,23.5334],[133.75,47.27478],[133.73,48.23],[133.69,25.8555],[133.61,22.47077352]],[[133.88,7.40182816],[133.89,21.74916754],[133.9,3.71526367],[133.91,58.20438223],[133.92,14.84193343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857800984,[[133.76,23.5334],[133.75,54.74778377],[133.73,48.23],[133.72,3.738],[133.69,22.1165]],[[133.88,7.40182816],[133.89,21.74916754],[133.9,3.71526367],[133.91,58.20438223],[133.92,14.84193343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801060,[[133.76,23.5334],[133.75,58.48578377],[133.73,78.1220151],[133.69,22.1165],[133.61,33.65077352]],[[133.88,7.40182816],[133.89,21.74916754],[133.9,3.71526367],[133.91,58.20438223],[133.92,14.84193343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801136,[[133.76,40.5138841],[133.75,95.71478377],[133.73,29.8920151],[133.71,6.58117742],[133.69,22.1165]],[[133.89,7.40182816],[133.9,21.74916754],[133.93,61.9196459],[133.94,7.47300377],[133.95,37.09049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801208,[[133.77,15.0],[133.76,40.5138841],[133.75,80.71478377],[133.73,29.8920151],[133.71,6.58117742]],[[133.89,7.40182816],[133.9,21.74916754],[133.93,61.9196459],[133.94,7.47300377],[133.95,37.09049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801291,[[133.77,15.0],[133.76,77.7438841],[133.75,43.48478377],[133.73,29.8920151],[133.71,6.58117742]],[[133.89,7.40182816],[133.9,21.74916754],[133.93,61.9196459],[133.94,7.47300377],[133.95,37.09049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801361,[[133.78,3.737],[133.77,15.0],[133.76,77.7438841],[133.75,39.74778377],[133.73,29.8920151]],[[133.89,7.40182816],[133.9,21.74916754],[133.93,61.9196459],[133.94,7.47300377],[133.95,37.09049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801439,[[133.79,23.5334],[133.78,3.737],[133.77,15.0],[133.76,16.9804841],[133.75,39.74778377]],[[133.9,7.40182816],[133.91,21.74916754],[133.93,3.71526367],[133.94,65.677386],[133.95,14.84193343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801515,[[133.82,32.27478],[133.79,23.5334],[133.78,3.737],[133.76,5.9804841],[133.75,22.47300377]],[[133.9,7.40182816],[133.91,21.74916754],[133.92,32.27478],[133.93,3.71526367],[133.94,65.677386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801592,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,22.47300377],[133.74,3.738]],[[133.9,7.40182816],[133.91,21.74916754],[133.92,32.27478],[133.93,3.71526367],[133.94,65.677386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801665,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,11.21100377],[133.73,55.8920151]],[[133.9,7.40182816],[133.91,21.74916754],[133.92,32.27478],[133.93,3.71526367],[133.94,69.410386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801746,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,7.47300377],[133.73,55.8920151]],[[133.9,7.40182816],[133.91,21.74916754],[133.92,32.27478],[133.93,3.71526367],[133.94,69.410386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857801820,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,22.47300377],[133.73,40.8920151]],[[133.9,7.40182816],[133.91,25.46443121],[133.92,32.27478],[133.93,58.20438223],[133.94,11.20600377]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857802088,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,11.21100377],[133.73,55.8920151]],[[133.89,7.40182816],[133.91,25.46443121],[133.92,32.27478],[133.93,58.20438223],[133.94,11.20600377]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857802163,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,11.21100377],[133.74,22.1165]],[[133.89,7.40182816],[133.91,25.46443121],[133.92,32.27478],[133.93,58.20438223],[133.94,11.20600377]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857802242,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,26.21100377],[133.74,22.1165]],[[133.89,7.40182816],[133.91,25.46443121],[133.92,32.27478],[133.93,58.20438223],[133.94,11.20600377]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857802316,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,26.21100377],[133.74,22.1165]],[[133.88,7.40182816],[133.9,21.74916754],[133.91,18.58899078],[133.92,90.47916223],[133.93,22.29593014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857802470,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,7.47300377],[133.74,25.8545]],[[133.88,7.40182816],[133.9,21.74916754],[133.91,18.58899078],[133.92,90.47916223],[133.93,22.29593014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857802545,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,22.47300377],[133.74,25.8545]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,59.99800237],[133.93,3.733],[133.94,65.677386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803001,[[133.82,32.27478],[133.79,23.5334],[133.76,5.9804841],[133.75,37.21100377],[133.74,59.3465]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,59.99800237],[133.94,65.677386],[133.96,33.6240151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803157,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.76,5.9804841],[133.75,37.21100377]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,59.99800237],[133.94,65.677386],[133.96,33.6240151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803424,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.76,5.9804841],[133.75,37.21000377]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,59.99800237],[133.94,65.677386],[133.96,33.6240151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803575,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.76,5.9804841],[133.75,74.44000377]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,59.99800237],[133.94,65.677386],[133.96,33.6240151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803805,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.76,5.9804841],[133.75,74.44000377]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,54.02394754],[133.94,65.677386],[133.96,33.6240151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803880,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.78,11.0],[133.76,43.2104841]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,54.02394754],[133.94,65.677386],[133.95,22.22415693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857803955,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.78,29.737],[133.76,37.23]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,54.02394754],[133.94,65.677386],[133.95,22.22415693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804031,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.78,37.20832878],[133.76,77.14]],[[133.9,7.40182816],[133.91,3.71526367],[133.92,54.02394754],[133.94,58.20438223],[133.95,22.22415693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804108,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.78,22.20832878],[133.76,107.0253151]],[[133.9,7.40182816],[133.92,54.02394754],[133.94,58.20438223],[133.95,22.22415693],[133.98,18.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804184,[[133.82,32.27478],[133.8,21.1361],[133.79,23.5334],[133.78,22.20832878],[133.76,107.0253151]],[[133.92,39.67660816],[133.93,21.74916754],[133.96,58.20438223],[133.97,29.69548571],[133.98,18.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804259,[[133.83,44.8478],[133.82,32.27478],[133.78,22.20732878],[133.76,107.0253151]],[[133.92,39.67660816],[133.93,21.74916754],[133.96,58.20438223],[133.97,33.42748571],[133.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804336,[[133.83,44.8478],[133.82,32.27478],[133.78,37.20732878],[133.76,107.0253151]],[[133.92,39.67660816],[133.93,21.74916754],[133.96,58.20438223],[133.97,33.42748571],[133.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804412,[[133.83,44.8478],[133.82,32.27478],[133.78,22.20732878],[133.76,107.0253151],[133.75,15.0]],[[133.92,39.67660816],[133.93,21.74916754],[133.96,58.20438223],[133.97,11.20332878],[133.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804566,[[133.83,44.8478],[133.82,32.27478],[133.78,22.20732878],[133.76,107.0253151],[133.75,15.0]],[[133.92,39.67660816],[133.93,21.74916754],[133.96,64.17634487],[133.97,11.20332878],[134.02,6.56666789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804641,[[133.83,44.8478],[133.82,32.27478],[133.78,22.20732878],[133.76,107.0253151],[133.75,15.0]],[[133.92,39.67660816],[133.95,21.74916754],[133.96,5.97196264],[133.97,69.40771101],[133.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804717,[[133.83,44.8478],[133.82,32.27478],[133.79,5.97939108],[133.78,22.20732878],[133.76,107.0253151]],[[133.92,32.27478],[133.94,7.40182816],[133.95,21.74916754],[133.96,5.97196264],[133.97,65.67571101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804794,[[133.83,44.8478],[133.82,32.27478],[133.79,5.97939108],[133.78,11.20732878],[133.76,69.7953151]],[[133.92,32.27478],[133.94,7.40182816],[133.95,21.74916754],[133.96,5.97196264],[133.97,69.40771101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804871,[[133.83,44.8478],[133.82,32.27478],[133.79,5.97939108],[133.78,11.20732878],[133.76,29.8853151]],[[133.92,32.27478],[133.94,7.40182816],[133.95,21.74916754],[133.96,5.97196264],[133.97,69.40771101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804947,[[133.79,5.97939108],[133.78,11.20732878],[133.76,29.8853151]],[[133.92,32.27478],[133.94,7.40182816],[133.95,21.74916754],[133.97,69.40771101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857804948,[[133.79,5.97939108],[133.78,11.20732878],[133.76,29.8853151],[133.73,15.0],[133.62,29.71484376]],[[133.92,32.27478],[133.93,7.40182816],[133.94,21.74916754],[133.95,15.0],[133.97,69.40771101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857805025,[[133.78,7.47132878],[133.77,21.1361],[133.76,29.8853151],[133.75,3.737],[133.74,23.7117]],[[133.92,32.27478],[133.93,7.40182816],[133.94,21.74916754],[133.95,15.0],[133.96,3.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857805099,[[133.77,21.1361],[133.75,11.21000377],[133.74,23.7117]],[[133.92,32.27478],[133.93,7.40182816],[133.94,32.95517131],[133.95,15.0],[133.97,58.20438223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857805177,[[133.77,21.1361],[133.75,11.21000377],[133.74,23.7117],[133.73,44.8920151],[133.68,22.0583]],[[133.92,32.27478],[133.93,29.1509957],[133.94,11.20600377],[133.95,15.0],[133.96,88.09639733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857805253,[[133.77,21.1361],[133.75,11.21000377],[133.74,23.7117],[133.73,44.8920151],[133.68,22.0583]],[[133.92,39.67660816],[133.93,21.74916754],[133.94,11.20600377],[133.95,15.0],[133.96,88.09639733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857810857,[[133.68,7.47691502],[133.66,33.6476601],[133.64,6.58476547],[133.59,11.2],[133.56,54.91]],[[133.82,32.27478],[133.85,142.87473769],[133.87,21.88274318],[133.88,21.74916754],[133.89,29.9076601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857843800,[[133.65,32.27478],[133.62,3.386],[133.6,51.972],[133.59,19.4218],[133.58,7.4822297]],[[133.7,3.74177898],[133.71,0.82681739],[133.73,14.94566927],[133.74,90.47916223],[133.77,98.02337025]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857894845,[[133.87,32.27478],[133.84,7.46798103],[133.82,29.87192413],[133.81,5.97844071],[133.8,142.8182]],[[133.99,58.89776627],[134.0,6.5673039],[134.01,3.70381711],[134.02,3.73],[134.03,113.00912158]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857939481,[[133.67,32.27478],[133.63,5.98644549],[133.62,40.971],[133.61,31.37065057],[133.6,62.37]],[[133.75,38.2564113],[133.8,36.44086227],[133.81,3.736],[133.82,68.30940227],[133.83,58.89776627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857955281,[[133.76,32.27478],[133.73,60.8843],[133.72,17.19595171],[133.71,48.9251],[133.7,40.8987181]],[[133.85,3.71834306],[133.86,54.65782701],[133.87,12.5501802],[133.88,58.89776627],[133.91,22.18767952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858021588,[[133.83,32.27478],[133.81,4.12909948],[133.8,41.295],[133.78,9.71577853],[133.77,23.10478074]],[[133.89,0.82575327],[133.9,22.38304701],[133.92,21.47391002],[133.93,91.17254627],[133.97,3.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858059709,[[133.92,32.27478],[133.89,4.12582616],[133.88,37.23],[133.86,11.0],[133.85,53.5641]],[[133.95,0.82527199],[133.97,7.39514573],[133.98,22.46175014],[134.01,80.91286492],[134.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858096075,[[133.98,32.27478],[133.95,43.20207641],[133.94,3.733],[133.93,98.9156],[133.92,10.24389268]],[[134.02,22.46175014],[134.05,58.89776627],[134.07,42.87718252],[134.08,129.3792457],[134.12,184.44383059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858125172,[[134.46,32.27478],[134.42,124.2],[134.38,3.72],[134.37,18.31853907],[134.28,91.80446303]],[[134.56,7.43853907],[134.57,95.47024907],[134.58,29.75415628],[134.59,10.88],[134.63,24.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858152687,[[134.18,32.27478],[134.16,4.11630583],[134.14,5.96365689],[134.13,67.4397],[134.12,142.24066411]],[[134.28,32.27478],[134.31,13.40892613],[134.32,15.0],[134.33,29.80959123],[134.36,6.54978402]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858185659,[[134.29,69.50478],[134.28,3.723],[134.27,45.47602253],[134.26,11.0],[134.25,38.3585]],[[134.41,22.63290004],[134.42,13.99297349],[134.43,58.99025904],[134.44,29.78406553],[134.46,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858252394,[[134.74,32.27478],[134.69,86.13288073],[134.68,40.5179146],[134.66,33.46225191],[134.59,238.15307992]],[[134.8,7.52009203],[134.81,22.63290004],[134.82,3.04422343],[134.83,75.96381019],[134.86,40.38107822]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858287806,[[135.02,32.27478],[134.99,12.44510471],[134.97,63.71638882],[134.96,11.0],[134.95,191.81404994]],[[135.12,38.19572625],[135.13,3.7],[135.14,7.40631018],[135.15,29.18676655],[135.16,44.6252407]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858326570,[[135.23,32.27478],[135.19,11.0],[135.18,130.11767566],[135.16,59.21818915],[135.14,36.0575]],[[135.33,32.27478],[135.35,7.39480884],[135.38,3.693],[135.39,82.76979345],[135.4,17.31971022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858339612,[[135.47,7.378168],[135.45,11.0],[135.44,15.0],[135.43,128.2792558],[135.41,3.69]],[[135.63,7.46019345],[135.65,22.60192994],[135.66,11.063168],[135.7,116.70114055],[135.83,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858377688,[[135.5,4.07594019],[135.49,4.17424776],[135.47,32.27478],[135.45,13.28547436],[135.44,3.69]],[[135.57,32.27478],[135.64,15.19513729],[135.65,3.685],[135.66,29.51702763],[135.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858423174,[[135.39,4.07964015],[135.33,22.48870403],[135.31,67.59462803],[135.29,29.5475531],[135.25,10.85305484]],[[135.47,32.27478],[135.5,22.38688827],[135.52,29.5475531],[135.54,0.07969111],[135.55,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858438569,[[135.37,4.08121142],[135.33,7.38552437],[135.32,7.46501946],[135.31,29.54209749],[135.3,22.48870403]],[[135.46,39.80065711],[135.48,22.72331188],[135.5,74.87378993],[135.53,116.06334055],[135.54,40.9417886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858499528,[[135.36,32.27478],[135.34,3.694],[135.33,37.23],[135.32,11.0],[135.31,30.03111785]],[[135.42,22.75737609],[135.45,71.11378993],[135.46,32.27478],[135.48,96.4463316],[135.5,7.38661545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858508290,[[135.56,27.2262],[135.55,31.30227742],[135.54,43.27478],[135.53,7.37463127],[135.51,66.72852507]],[[135.7,17.38529158],[135.71,90.54114055],[135.72,7.37463127],[135.73,68.20912365],[135.74,148.60300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858556304,[[135.22,4.08122464],[135.2,7.39262216],[135.19,32.27478],[135.18,33.26848866],[135.16,6.51037504]],[[135.28,1.00760208],[135.29,32.27478],[135.33,5.91176476],[135.36,32.36118362],[135.39,64.97086931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858623540,[[135.38,3.693],[135.37,32.27478],[135.36,54.15987538],[135.34,43.86975165],[135.33,71.63736785]],[[135.44,0.81619458],[135.45,22.84016076],[135.46,14.05712356],[135.47,91.78391453],[135.49,5.9046816]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858666585,[[135.78,7.36133093],[135.77,32.27478],[135.76,42.67616743],[135.75,24.8952],[135.74,25.74260077]],[[135.92,26.5967],[135.93,7.567236],[135.94,22.71373341],[135.95,25.7959],[135.96,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858698649,[[135.7,12.19243243],[135.69,43.59148389],[135.68,37.23],[135.67,18.36729657],[135.66,208.04938207]],[[135.83,32.27478],[135.84,5.88943114],[135.85,7.567236],[135.86,30.08102998],[135.88,44.46918628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858724043,[[135.49,31.81626009],[135.48,78.81250595],[135.47,3.69],[135.46,131.5784402],[135.45,58.03298207]],[[135.62,32.27478],[135.64,6.48808303],[135.65,7.3784402],[135.66,26.5478],[135.68,51.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858762107,[[135.53,38.76745945],[135.52,44.60544714],[135.5,202.56684863],[135.49,22.06060077],[135.48,11.0]],[[135.62,32.27478],[135.64,7.567236],[135.65,22.71373341],[135.67,3.218],[135.68,76.75694065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858798866,[[135.36,4.08063589],[135.33,7.33846009],[135.32,22.06060077],[135.28,51.91337408],[135.23,139.2]],[[135.43,32.27478],[135.46,6.49685019],[135.47,7.567236],[135.48,22.71373341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858827603,[[135.5,32.27478],[135.49,5.90407634],[135.47,3.69],[135.46,43.72631977],[135.45,124.2]],[[135.59,32.27478],[135.63,7.37952919],[135.64,31.23381784],[135.65,29.51811674],[135.67,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858894374,[[135.38,4.08027791],[135.34,6.50167966],[135.31,24.86801116],[135.3,146.33680932],[135.29,65.2217]],[[135.51,5.90402013],[135.52,7.58403661],[135.53,22.67614275],[135.54,28.88594376],[135.55,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858934463,[[135.45,50.91403691],[135.44,3.69],[135.43,91.72882763],[135.41,10.9],[135.4,42.41921116]],[[135.51,7.58403661],[135.52,22.67614275],[135.54,17.3648082],[135.55,92.78809674],[135.56,5.90173287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648858954863,[[135.35,7.38470627],[135.34,3.694],[135.33,29.5388251],[135.31,32.47021725],[135.3,85.0]],[[135.45,7.58403661],[135.46,22.67614275],[135.48,17.29067615],[135.49,107.78809674],[135.5,21.38420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859005667,[[135.1,4.08681753],[135.09,3.701],[135.07,32.27478],[135.06,11.0],[135.05,14.84484005]],[[135.23,27.15451322],[135.24,13.9080924],[135.25,25.2297],[135.26,55.70331557],[135.27,7.58403661]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859051137,[[134.89,4.09454299],[134.88,26.8512],[134.87,63.27290634],[134.85,44.64207427],[134.84,3.708]],[[134.98,2.5480614],[134.99,32.27478],[135.01,5.92553624],[135.04,32.99607427],[135.05,93.14946272]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859070154,[[135.14,7.39590267],[135.12,33.28361068],[135.08,39.83],[135.05,11.0],[134.89,7.89374613]],[[135.26,1.13530143],[135.27,3.696],[135.29,47.27478],[135.3,26.0542],[135.32,22.67285055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859114184,[[134.9,4.09242086],[134.89,7.40987737],[134.87,43.04099206],[134.86,118.38149888],[134.85,33.17807278]],[[135.02,9.9301488],[135.05,26.25355727],[135.06,7.61094305],[135.07,88.02309157],[135.08,7.40987737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859130385,[[134.95,4.09296739],[134.94,32.27478],[134.93,7.46994561],[134.92,22.24149888],[134.91,5.92973489]],[[135.03,0.81813878],[135.04,32.27478],[135.05,7.61094305],[135.06,22.67285055],[135.09,82.92264508]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859180545,[[134.92,4.09421432],[134.91,3.706],[134.9,69.50478],[134.89,18.40987737],[134.88,44.41934561]],[[134.98,0.95678289],[135.04,7.61094305],[135.05,22.67285055],[135.06,6.51573201],[135.26,226.35285138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859241184,[[134.94,32.27478],[134.91,28.505],[134.9,67.73399882],[134.89,7.40987737],[134.88,150.2]],[[135.03,1.35019711],[135.04,32.27478],[135.05,7.61094305],[135.07,28.59610894],[135.08,18.58987737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859286317,[[134.77,32.27478],[134.72,213.78596312],[134.7,37.24149888],[134.69,32.32679958],[134.61,204.34249942]],[[134.82,1.53320187],[134.83,2.601],[134.87,32.27478],[134.88,15.03154263],[134.89,22.67285055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859331751,[[134.91,32.27478],[134.89,7.46994561],[134.88,42.75869627],[134.87,7.41097565],[134.86,107.23350746]],[[134.94,0.81908701],[134.95,7.61094305],[134.96,22.67285055],[134.98,60.51331674],[135.04,32.91147981]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859358928,[[134.91,4.09456834],[134.9,10.82],[134.89,32.27478],[134.87,19.6471572],[134.85,29.64280421]],[[134.98,0.81823111],[134.99,32.27478],[135.04,21.71147981],[135.05,30.2535616],[135.06,112.9518416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859412434,[[134.6,4.10288136],[134.55,60.37323686],[134.53,96.14542051],[134.52,6.54175241],[134.51,121.52214505]],[[134.68,2.16849216],[134.69,47.27478],[134.72,7.42942051],[134.73,124.2],[134.74,29.71768202]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859451442,[[134.56,3.715],[134.55,58.47857481],[134.53,103.34802438],[134.52,24.2132],[134.51,132.74059941]],[[134.66,5.619e-05],[134.68,22.84755497],[134.7,64.48210939],[134.71,7.18581338],[134.73,15.18580499]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859477802,[[134.75,11.12757223],[134.74,41.32930799],[134.73,71.84565021],[134.71,39.83],[134.7,141.1390832]],[[134.8,1.15676011],[134.83,7.58947545],[134.84,22.84755497],[134.87,60.6969657],[134.9,97.06484553]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859525446,[[134.65,4.10573576],[134.64,32.27478],[134.62,14.714],[134.61,85.0],[134.6,81.92892713]],[[134.73,1.74774003],[134.74,32.27478],[134.78,5.93576897],[134.8,22.9588418],[134.83,82.22386863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859571173,[[134.92,32.27478],[134.91,3.706],[134.9,11.02],[134.89,51.16323451],[134.87,29.63950946]],[[135.02,32.27478],[135.04,0.79459785],[135.06,49.2958418],[135.07,28.26387905],[135.08,7.40987737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859587450,[[134.91,3.705],[134.89,44.63960285],[134.87,86.65881138]],[[134.99,0.81905486],[135.0,22.9588418],[135.03,60.6969657],[135.04,34.90252558],[135.05,56.62778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859635997,[[134.99,41.6738377],[134.98,43.27478],[134.97,18.46521327],[134.96,22.80739428],[134.95,29.62085308]],[[135.07,3.13610243],[135.08,22.9588418],[135.1,60.6969657],[135.11,21.09654936],[135.14,105.54114055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859646733,[[135.08,32.27478],[135.06,9.62405816],[135.04,13.733],[135.03,7.4019245],[135.0,51.07652731]],[[135.14,3.14367934],[135.15,22.9588418],[135.17,74.16124925],[135.18,32.27478],[135.19,20.86652564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859713876,[[135.28,32.27478],[135.24,64.94504479],[135.22,3.697],[135.21,171.388603],[135.19,46.80790278]],[[135.36,14.68631987],[135.37,32.27478],[135.38,61.06869479],[135.39,15.7559],[135.4,7.39207569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859778956,[[135.13,7.50528011],[135.12,45.55424443],[135.11,32.27478],[135.1,62.23651779],[135.09,71.34427901]],[[135.18,0.81754608],[135.19,32.27478],[135.24,7.40110276],[135.25,5.91524316],[135.26,37.19066992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859824804,[[135.57,59.85922268],[135.56,6.82215565],[135.51,11.0],[135.5,153.00312545],[135.47,194.94929798]],[[135.67,11.02],[135.68,5.89663901],[135.7,42.517],[135.72,6.48412199],[135.83,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859854838,[[135.65,22.34397448],[135.63,59.85922268],[135.59,88.67170857],[135.56,159.4946825],[135.53,11.06263127]],[[135.72,7.37463127],[135.73,27.9844],[135.74,65.45530507],[135.76,28.0687],[135.77,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859879895,[[135.81,32.27478],[135.77,3.533],[135.76,14.3201],[135.75,5.89306621],[135.73,11.0]],[[135.89,13.25286992],[135.9,11.12],[135.91,61.73745447],[135.92,94.20384077],[135.93,75.0072808]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859911079,[[135.71,7.38552073],[135.7,22.11063086],[135.67,70.85922268],[135.66,3.685],[135.64,103.17645468]],[[135.83,21.94535375],[135.84,39.82065681],[135.85,22.59407336],[135.86,6.47742049],[135.87,93.9953808]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859928921,[[135.63,4.0729685],[135.62,22.22602073],[135.61,44.60055463],[135.6,117.28611535],[135.59,84.27874585]],[[135.79,21.94527681],[135.8,47.08942799],[135.81,32.27478],[135.82,43.05331854],[135.83,75.7123808]]]
["bitfinex-derivatives","SOLF0:USTF0",1648859971423,[[135.87,32.27478],[135.82,65.18931134],[135.81,14.681],[135.8,67.45483705],[135.79,14.2185]],[[135.97,45.52045161],[135.99,33.12349144],[136.0,7.11789803],[136.01,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860037737,[[135.73,54.34407725],[135.71,58.75793706],[135.7,27.92708287],[135.69,7.3664825],[135.68,135.5323359]],[[135.83,41.04388655],[135.85,17.7097],[135.86,40.39450329],[135.88,63.90335216],[135.89,7.3664825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860079747,[[135.54,32.27478],[135.47,14.69],[135.46,7.37925691],[135.45,4.07709767],[135.44,51.917757]],[[135.56,0.81541953],[135.61,22.65970329],[135.63,6.48864871],[135.64,32.27478],[135.65,18.53925691]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860104179,[[135.41,4.07924217],[135.4,32.27478],[135.36,13.92189552],[135.35,33.54072937],[135.34,35.8565]],[[135.49,0.81541953],[135.5,32.27478],[135.51,11.33075494],[135.52,26.34870329],[135.53,39.38096225]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860156692,[[135.47,4.07720982],[135.46,6.49611193],[135.44,10.92],[135.42,140.4496],[135.41,63.26430813]],[[135.61,7.38170813],[135.62,16.60864196],[135.63,76.80161251],[135.64,39.53239038],[135.76,45.07365422]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860200851,[[135.62,32.27478],[135.57,172.43],[135.56,11.05954373],[135.55,15.0],[135.54,47.16656396]],[[135.66,30.18899223],[135.7,60.34732169],[135.71,108.49947719],[135.72,32.27478],[135.75,28.71029269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860224851,[[135.64,38.76238485],[135.63,7.37001142],[135.62,22.36577754],[135.61,40.4800457],[135.6,37.23]],[[135.74,32.27478],[135.75,0.81446649],[135.76,38.63785397],[135.77,23.24988499],[135.79,6.4806886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860273523,[[135.46,22.4091608],[135.43,102.57529212],[135.42,32.27478],[135.41,14.692],[135.4,88.67170857]],[[135.53,0.81567343],[135.57,22.82089005],[135.59,102.07487921],[135.61,46.50869232],[135.63,90.19140847]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860296819,[[135.7,32.27478],[135.69,3.684],[135.68,11.0],[135.66,24.72341082],[135.65,139.2]],[[135.79,0.81463095],[135.8,32.27478],[135.83,22.82089005],[135.84,9.57037364],[135.85,71.53629339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860330852,[[136.04,7.34672887],[136.03,163.87],[136.02,29.38691547],[136.0,33.515],[135.99,18.21770351]],[[136.21,32.27478],[136.23,7.34672887],[136.24,18.3326],[136.25,44.38691547],[136.28,17.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860375227,[[136.11,43.1074326],[136.1,14.753],[136.09,124.2],[136.07,11.0],[136.05,70.41626958]],[[136.24,2.71950767],[136.25,32.27478],[136.28,5.87030522],[136.29,60.47629339],[136.3,20.36901156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860406912,[[136.14,32.27478],[136.13,3.672],[136.12,14.61805253],[136.11,85.0],[136.1,68.27676387]],[[136.28,5.87058274],[136.29,7.52680136],[136.3,22.57841375],[136.32,20.5275],[136.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860439224,[[136.31,32.27478],[136.3,7.33245344],[136.29,7.27563908],[136.28,51.15894457],[136.25,223.91520952]],[[136.41,32.27478],[136.47,18.4286],[136.48,60.34050136],[136.49,22.57841375],[136.56,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860460277,[[136.26,38.14582784],[136.24,48.03],[136.22,35.74227775],[136.21,41.88213082],[136.18,100.0]],[[136.38,7.52680136],[136.39,28.44416595],[136.42,67.81305054],[136.43,17.57059313],[136.44,29.34702862]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860511291,[[135.87,4.06270397],[135.84,85.0],[135.82,7.35835173],[135.81,14.561]],[[135.98,0.81254079],[135.99,32.27478],[136.0,5.88265875],[136.01,40.4778],[136.02,22.35835173]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860560862,[[135.95,4.06026212],[135.94,41.83649531],[135.93,7.35267086],[135.92,44.41230058],[135.91,61.88159923]],[[136.08,5.87901828],[136.09,19.2002],[136.11,47.15630001],[136.12,7.35267086],[136.13,37.48032141]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860569439,[[135.84,11.55424998],[135.83,32.27478],[135.81,21.6109158],[135.8,161.43]],[[135.93,35.22978],[135.98,7.36051818],[135.99,6.47138793],[136.0,29.44207272],[136.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860623850,[[136.0,7.64601389],[135.99,18.10230058],[135.98,28.96061446],[135.97,21.92544211],[135.96,40.39879465]],[[136.11,8.38693124],[136.13,22.48032141],[136.15,59.87479854],[136.16,3.55792273],[136.18,26.56769866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860671464,[[136.24,5.87170985],[136.22,39.61153715],[136.2,57.41876552],[136.19,142.87],[136.18,148.54205139]],[[136.32,22.48032141],[136.33,17.55888144],[136.34,32.27478],[136.35,59.87479854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860684387,[[136.56,10.97950117],[136.54,29.27400468],[136.53,11.12],[136.52,5.85992195],[136.51,11.0]],[[136.71,19.9928],[136.72,38.12617042],[136.75,36.83670117],[136.76,15.0],[136.8,9.41858296]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860716548,[[136.41,21.5513429],[136.4,54.67],[136.39,7.32761779],[136.38,60.96766045],[136.36,130.65304085]],[[136.54,32.27478],[136.58,7.32761779],[136.6,29.31047117],[136.61,22.45685071],[136.63,66.04019574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860753938,[[136.54,4.64115627],[136.5,7.22044728],[136.49,100.63466045],[136.48,21.5513429],[136.45,14.41845439]],[[136.68,124.2],[136.69,3.657],[136.7,54.73163071],[136.72,7.51504617],[136.79,259.34059461]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860772910,[[136.62,14.96640383],[136.59,32.27478],[136.55,25.50516584],[136.54,37.23],[136.53,18.661]],[[136.69,32.27478],[136.71,14.83569039],[136.72,5.85162194],[136.73,51.73942757],[136.74,22.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860798423,[[136.75,47.14126275],[136.72,18.8559],[136.7,11.0],[136.69,10.96827765],[136.67,210.29321058]],[[136.84,7.51504617],[136.85,2.70813958],[136.86,54.73163071],[136.88,59.59908646],[136.9,0.13351725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860819279,[[136.73,4.72946507],[136.7,21.5513429],[136.68,74.44079285],[136.64,111.13096166],[136.63,89.36353561]],[[136.84,7.3136839],[136.85,5.84599696],[136.86,54.3266124],[136.89,99.59228646],[136.9,39.15820976]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860846643,[[136.63,14.86648275],[136.61,57.30266045],[136.59,3.66],[136.57,10.9],[136.49,65.8108]],[[136.74,5.85084037],[136.76,32.27478],[136.78,7.45067965],[136.79,22.8729],[136.8,29.26864962]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860894687,[[136.76,32.27478],[136.75,3.656],[136.74,29.067],[136.71,62.0179],[136.69,44.47926455]],[[136.9,13.73917593],[136.92,79.22617255],[136.97,21.91482203],[136.98,22.56063122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860909663,[[136.87,6.80070824],[136.84,32.27478],[136.78,14.55573443],[136.77,76.41277507],[136.75,9.50576612]],[[136.94,7.52482203],[136.95,22.56063122],[136.96,2.55723301],[136.97,15.42874717],[136.98,191.10555634]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860926703,[[137.03,32.27478],[137.01,6.80070824],[136.93,37.23],[136.92,27.23634369],[136.91,138.852]],[[137.09,7.3006023],[137.11,29.2024092],[137.12,7.05972503],[137.13,61.56538],[137.14,8.19929176]]]
["bitfinex-derivatives","SOLF0:USTF0",1648860956904,[[137.15,6.80070824],[137.14,32.27478],[137.1,21.72156834],[137.09,3.646],[137.08,5.83576776]],[[137.22,7.29341405],[137.23,5.82989367],[137.24,29.17365619],[137.26,38.68597388],[137.29,36.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861002688,[[137.01,39.67],[136.96,24.3261],[136.95,32.50758643],[136.94,3.65],[136.91,72.83711721]],[[137.14,7.29767204],[137.15,25.6151],[137.16,29.19068817],[137.17,25.3823],[137.18,127.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861031923,[[137.06,32.27478],[137.0,25.5752],[136.98,13.72010609],[136.97,14.65],[136.95,60.8904]],[[137.16,32.27478],[137.17,7.29607471],[137.18,3.644],[137.19,29.18429885],[137.2,59.83458328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861049828,[[137.02,6.6653927],[137.0,3.247],[136.94,37.32543833],[136.93,68.25748093],[136.92,40.23175333]],[[137.08,5.83603494],[137.09,22.38791144],[137.1,6.4187067],[137.12,71.84405242],[137.13,55.93588]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861090581,[[137.08,7.29075532],[137.07,27.1835],[137.06,43.56902129],[137.03,21.88373566],[137.02,39.67]],[[137.24,28.0911],[137.25,28.966],[137.26,32.27478],[137.27,10.93275532],[137.28,14.9999073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861123829,[[137.19,32.27478],[137.16,27.7629],[137.13,131.48809854],[137.12,3.646],[137.11,94.82239414]],[[137.29,32.27478],[137.31,5.82656565],[137.32,67.12268182],[137.34,29.15239414],[137.35,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861140595,[[137.14,192.97478],[137.12,15.0],[137.11,40.11046142],[137.1,9.48091703],[137.09,29.15664407]],[[137.23,22.51210059],[137.27,65.6626493],[137.29,20.12736766],[137.3,96.15214152],[137.32,183.65715818]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861173176,[[136.82,3.642],[136.81,32.27478],[136.8,7.32376792],[136.79,21.8213004],[136.78,3.654]],[[136.91,32.27478],[136.95,5.84155049],[136.96,7.30727073],[136.97,28.9018],[136.99,28.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861200450,[[136.89,7.32376792],[136.88,21.8213004],[136.85,79.77548769],[136.84,32.27478]],[[136.93,0.80688254],[136.94,32.27478],[136.95,5.84181574],[136.99,24.89317144],[137.0,50.57230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861237724,[[136.92,4.03481829],[136.89,32.27478],[136.88,20.57616917],[136.87,43.82376792],[136.85,139.2]],[[137.0,0.80688019],[137.01,7.51429652],[137.02,38.11335337],[137.03,22.51210059],[137.05,59.83458328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861290184,[[136.95,4.27948456],[136.93,22.04014288],[136.92,135.28],[136.91,68.83711721],[136.9,50.36206935]],[[137.04,22.62927819],[137.06,16.8506467],[137.07,59.83458328],[137.08,70.3623],[137.1,123.41715206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861324485,[[136.83,40.53673017],[136.82,2.931],[136.81,53.00094587],[136.79,11.0],[136.78,219.15052445]],[[136.95,28.7957],[136.96,28.47073213],[136.97,7.30700376],[136.98,32.27478],[136.99,118.65649834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861345398,[[136.82,11.68444071],[136.81,71.14222635],[136.78,68.79758709],[136.76,103.33107952],[136.72,124.41]],[[136.91,7.52593181],[136.92,25.77482896],[136.93,32.27478],[136.95,65.67642646],[136.97,20.73605027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861383009,[[136.73,4.31789396],[136.72,13.2292237],[136.71,26.08181292],[136.7,16.44639808],[136.69,40.157]],[[136.85,7.31314904],[136.86,7.52593181],[136.87,66.65487436],[136.88,27.5679],[136.89,59.83458328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861432521,[[136.9,36.02678],[136.87,67.2708],[136.86,5.84515218],[136.84,162.2077],[136.83,83.79711721]],[[136.99,80.64318778],[137.0,53.12071882],[137.01,29.2237443],[137.02,29.3279],[137.03,88.8629805]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861493712,[[136.71,32.27478],[136.7,7.36297546],[136.68,39.11791235],[136.66,59.05097416],[136.63,43.068]],[[136.78,7.49963365],[136.79,22.46651802],[136.8,3.17622105],[136.81,19.34832516],[136.82,92.30597163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861502792,[[136.68,4.04156858],[136.67,59.49728],[136.66,45.75747546],[136.65,28.52449963],[136.63,69.2432]],[[136.75,7.49963365],[136.76,3.17622105],[136.77,54.74129802],[136.79,60.03119163],[136.8,28.15968673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861564260,[[136.46,4.04770113],[136.45,76.7650415],[136.44,40.164],[136.43,61.44268],[136.42,59.05097416]],[[136.57,6.373e-05],[136.58,36.16528627],[136.6,35.16848289],[136.62,22.46651802],[136.63,53.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861611004,[[136.26,8.32133703],[136.25,7.42697501],[136.23,22.08514638],[136.22,10.72],[136.21,99.35623907]],[[136.32,1.37775646],[136.37,39.22135898],[136.38,7.33837235],[136.39,50.01018541],[136.4,69.2221894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861626332,[[136.12,4.05415482],[136.11,32.27478],[136.08,7.42697501],[136.07,10.84],[136.06,22.08514638]],[[136.2,2.53060301],[136.21,35.94478],[136.22,5.87300069],[136.23,29.0261],[136.24,14.9999073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861663997,[[136.0,32.27478],[135.97,4.0624212],[135.95,27.6874],[135.93,39.19010044],[135.92,7.35294118]],[[136.05,2.24713128],[136.08,6.46695056],[136.09,22.46651802],[136.1,32.27478],[136.11,7.35294118]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861706756,[[135.76,4.06845483],[135.75,32.27478],[135.71,29.2542],[135.7,157.6],[135.69,41.8636]],[[135.83,2.5519234],[135.84,7.36756797],[135.85,32.27478],[135.86,29.47027186],[135.88,10.80200546]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861727992,[[135.91,3.678],[135.9,147.4932],[135.89,36.5],[135.88,11.24],[135.84,51.87235096]],[[136.03,0.87532335],[136.05,30.04260974],[136.06,15.09540108],[136.07,95.33537739],[136.1,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861754384,[[135.88,0.0001],[135.8,4.06694724],[135.78,5.89173003],[135.77,32.27478],[135.75,65.53302194]],[[135.92,0.8128063],[135.93,7.36295696],[135.94,74.17099702],[135.95,51.03588461],[135.96,14.9999073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861776880,[[136.05,32.27478],[136.02,36.5],[136.01,27.1199],[136.0,10.14456317],[135.99,132.1]],[[136.11,23.40060478],[136.14,67.38278141],[136.15,14.09829883],[136.16,50.8942162],[136.19,21.46163473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861802994,[[136.12,32.27478],[136.09,6.46619101],[136.07,25.1553],[136.06,131.24143704],[136.05,21.98]],[[136.18,60.03119163],[136.21,91.86987485],[136.22,7.34699875],[136.23,35.5116644],[136.24,95.31746865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861868131,[[136.27,5.87052145],[136.23,54.19924848],[136.22,3.669],[136.21,63.9219]],[[136.38,27.7719949],[136.39,32.27478],[136.4,29.3534894],[136.41,60.03119163],[136.43,42.91449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861907399,[[136.25,39.41],[136.23,11.18387548],[136.2,7.10687778],[136.19,36.95835697],[136.17,149.8389]],[[136.34,24.91015412],[136.35,7.33998826],[136.36,5.86709112],[136.37,29.35995302],[136.39,72.0608073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861933417,[[136.08,4.05927604],[136.07,6.46720546],[136.05,7.36483779],[136.04,22.28835697],[136.03,33.2706486]],[[136.19,32.27478],[136.2,7.34807848],[136.21,27.1535],[136.22,44.39222121],[136.24,7.51418649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861961906,[[136.0,22.28835697],[135.97,64.23176115],[135.96,6.47217244],[135.94,137.62963128],[135.93,81.8823831]],[[136.09,7.35402265],[136.11,67.56857205],[136.12,3.673],[136.14,22.74665202],[136.15,44.8456073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648861998724,[[136.08,36.33314665],[136.07,35.49430569],[136.06,27.7327],[136.05,39.91436248],[136.03,102.08311363]],[[136.18,32.27478],[136.22,5.87312902],[136.25,11.01518916],[136.26,6.45833917],[136.27,52.13140868]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862048573,[[135.91,33.71918981],[135.9,18.5393618],[135.89,91.34849851],[135.88,66.6434299],[135.87,11.22]],[[136.03,7.35781032],[136.05,96.14937048],[136.06,42.4806],[136.07,14.9999073],[136.08,90.55817434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862066028,[[135.91,4.64678981],[135.9,28.1682],[135.89,17.36321072],[135.88,3.678],[135.87,70.29371851]],[[135.98,38.15821124],[136.01,6.47027197],[136.02,11.2],[136.03,95.25846179],[136.05,44.43114856]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862124377,[[135.71,4.06686257],[135.7,10.76],[135.69,28.9753],[135.68,32.27478],[135.66,11.05256797]],[[135.76,32.27478],[135.81,5.89063901],[135.85,7.36756797],[135.86,110.16504273],[135.87,169.25017916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862175788,[[135.34,4.06686257],[135.32,32.27478],[135.31,18.47550365],[135.3,47.8647758],[135.29,5.9132105]],[[135.42,9.60762853],[135.44,32.27478],[135.46,11.07879858],[135.48,44.55510163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862183987,[[135.42,3.77712234],[135.41,11.16750365],[135.4,26.596],[135.39,32.24365508],[135.38,24.9061]],[[135.53,11.40834016],[135.54,22.63619312],[135.55,9.59018424],[135.57,94.03778974],[135.58,29.8407733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862227104,[[135.52,25.3319],[135.51,32.27478],[135.48,34.12180964],[135.47,37.183],[135.46,37.3684402]],[[135.59,1.14117097],[135.6,77.8875744],[135.61,32.27478],[135.65,97.93661454],[135.66,41.32888214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862267445,[[135.41,11.0],[135.37,32.27478],[135.36,24.61703227],[135.35,3.694],[135.34,55.34946244]],[[135.46,0.81538577],[135.47,35.82678],[135.48,7.58972137],[135.49,5.90468048],[135.5,22.7215849]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862291476,[[135.03,5.9244032],[135.02,24.6696],[135.01,43.4977779],[135.0,29.84072175],[134.99,11.0]],[[135.18,1.79519578],[135.2,7.40329447],[135.22,29.61317786],[135.24,14.9999073],[135.27,59.12885281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862323644,[[135.24,4.08436571],[135.23,24.9269],[135.22,45.32587005],[135.19,24.6363],[135.18,42.14435793]],[[135.35,0.81687314],[135.36,5.9101872],[135.38,30.11502692],[135.39,30.0040696],[135.4,96.81676398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862358679,[[135.31,32.27478],[135.28,5.91339337],[135.26,71.756],[135.25,14.696],[135.22,39.41]],[[135.36,0.92679206],[135.37,22.7215849],[135.38,11.2],[135.39,2.466],[135.4,68.13601805]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862383883,[[135.52,32.27478],[135.49,5.9042854],[135.45,6.49675465],[135.44,164.2],[135.43,18.37980148]],[[135.61,28.208433],[135.62,52.78045694],[135.63,13.86806833],[135.65,131.13738028],[135.77,44.44304367]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862412279,[[135.1,4.08593391],[135.09,6.51411681],[135.06,95.92],[135.05,7.40082889],[135.04,33.49654383]],[[135.23,1.14018457],[135.24,13.31638792],[135.25,14.9999073],[135.26,56.23891557],[135.28,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862450342,[[135.11,4.08693896],[135.1,25.5352],[135.09,13.91234063],[135.07,92.1145546],[135.06,171.86]],[[135.25,4.51338779],[135.26,5.91477728],[135.27,32.27478],[135.28,7.39863865],[135.3,29.5945546]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862506806,[[135.29,32.27478],[135.28,5.91363293],[135.27,47.5],[135.25,3.696],[135.24,60.25376172]],[[135.37,64.09376356],[135.38,14.86217135],[135.39,32.27478],[135.4,112.98048219],[135.41,7.39180249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862517604,[[135.23,77.98102618],[135.19,132.12804591],[135.18,26.9511],[135.17,86.87730736],[135.16,165.80921398]],[[135.36,86.0789451],[135.37,3.055],[135.38,14.86217135],[135.39,145.25526219],[135.4,54.03055135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862568826,[[135.11,4.08731376],[135.1,32.27478],[135.09,5.92191028],[135.07,27.8186],[135.06,3.701]],[[135.19,1.25608964],[135.2,7.40302043],[135.21,43.37478],[135.22,44.61198903],[135.24,5.91579039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862640396,[[135.35,32.27478],[135.31,7.56994544],[135.3,24.9109],[135.29,22.88940958],[135.28,155.50512279]],[[135.4,7.5324005],[135.41,22.70191724],[135.42,3.12417597],[135.43,85.03826517],[135.44,33.29536369]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862654804,[[135.27,4.46231998],[135.26,7.56994544],[135.25,22.88940958],[135.23,85.64486432],[135.22,10.9]],[[135.35,10.66745476],[135.36,54.97669724],[135.38,75.37895636],[135.39,41.27342216],[135.52,79.7836333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862706606,[[135.29,3.353],[135.27,22.88940958],[135.22,3.697],[135.21,91.23770852],[135.19,139.31311879]],[[135.36,22.70191724],[135.38,60.37904906],[135.39,22.39280273],[135.4,22.882],[135.41,38.52423485]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862753594,[[135.1,7.52508397],[135.09,44.73126004],[135.08,36.21278],[135.07,83.16973901],[135.06,5.92289402]],[[135.18,39.6791708],[135.19,7.43862821],[135.2,52.29317049],[135.21,20.75514848],[135.22,60.46828604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862786756,[[135.15,27.65100993],[135.14,28.77353127],[135.12,60.82513901],[135.1,15.02],[135.09,98.63634717]],[[135.27,22.67560727],[135.28,26.53736525],[135.29,32.27478],[135.3,75.46819334],[135.31,24.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862819618,[[135.19,4.08608784],[135.17,6.51004956],[135.14,51.81030287],[135.13,226.61713829],[135.1,39.2569]],[[135.29,22.67560727],[135.31,82.82822717],[135.32,43.59478],[135.33,30.60687618],[135.34,37.5709073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862861127,[[135.14,4.08778712],[135.13,32.27478],[135.12,6.51245997],[135.11,10.82],[135.1,22.88940958]],[[135.24,32.27478],[135.26,28.59033308],[135.27,20.1045],[135.28,83.18548604],[135.29,22.39827226]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862895253,[[135.26,35.67378],[135.25,47.5],[135.23,121.1],[135.22,23.8402],[135.2,107.66683901]],[[135.35,2.50349759],[135.36,80.43394981],[135.37,18.88031562],[135.38,40.79704821],[135.4,90.56857359]]]
["bitfinex-derivatives","SOLF0:USTF0",1648862985804,[[134.85,4.09516096],[134.84,23.12217272],[134.83,81.41113901],[134.82,61.52643496],[134.81,24.3799]],[[134.95,0.81903219],[134.96,32.27478],[134.97,11.22],[135.0,33.5768764],[135.02,73.5009899]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863018003,[[134.68,4.09771706],[134.67,32.27478],[134.66,16.820488],[134.65,18.8505],[134.64,10.65629546]],[[134.76,0.81997069],[134.77,32.20217162],[134.79,7.42583448],[134.8,3.709],[134.81,40.56333791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863043873,[[135.62,7.77850302],[135.61,62.27776268],[135.6,32.27478],[135.57,22.3784402],[135.55,76.10189511]],[[135.75,18.5555],[135.76,7.3784402],[135.77,43.13478],[135.78,40.51376079],[135.84,111.02128292]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863067240,[[135.52,7.3800738],[135.51,32.27478],[135.5,29.5202952],[135.47,18.69],[135.44,11.0]],[[135.57,17.6884],[135.61,6.48930735],[135.67,57.93312151],[135.68,18.685],[135.69,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863107160,[[135.72,32.27478],[135.67,6.48618502],[135.65,11.0],[135.63,3.686]],[[135.81,32.27478],[135.84,21.0352],[135.85,15.88436624],[135.86,32.8502],[135.88,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863181885,[[135.48,4.07613198],[135.47,4.99283784],[135.46,32.27478],[135.45,7.38170813],[135.44,3.69]],[[135.54,37.8558],[135.55,18.4668],[135.56,32.27478],[135.58,91.0],[135.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863201780,[[135.39,4.07994488],[135.38,16.79163944],[135.37,11.07906987],[135.36,66.24191833],[135.35,29.54427949]],[[135.42,18.3675],[135.47,32.27478],[135.48,18.4276],[135.49,11.06],[135.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863249149,[[135.35,2.97567314],[135.33,7.57145376],[135.31,30.10432392],[135.29,96.39375901],[135.28,14.694]],[[135.43,4.0799756],[135.44,80.37390909],[135.45,28.38948059],[135.46,44.7314],[135.48,85.60390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863303984,[[135.59,7.37408746],[135.57,61.77112982],[135.56,3.686],[135.54,11.0],[135.51,11.26]],[[135.66,3.84465831],[135.67,7.50022909],[135.69,54.7579274],[135.7,96.9206],[135.71,65.69885412]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863315377,[[135.72,3.682],[135.71,5.89484261],[135.7,7.36838227],[135.68,29.47352909],[135.65,11.0]],[[135.86,15.0],[135.88,3.84465831],[135.89,200.41646227],[135.9,7.50022909],[135.91,35.94856892]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863371412,[[135.63,32.27478],[135.62,16.95698111],[135.61,3.895],[135.6,150.58982601],[135.59,11.0]],[[135.73,32.27478],[135.74,53.2065],[135.76,79.3044474],[135.78,135.4238315],[135.82,97.04741235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863454085,[[135.63,7.58987925],[135.62,22.71497935],[135.61,16.2779233],[135.6,3.686],[135.58,7.37463127]],[[135.69,1.92414888],[135.7,39.75666136],[135.71,22.4831474],[135.72,15.0],[135.73,115.81440188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863491369,[[135.44,3.75159239],[135.42,7.38334318],[135.41,44.66882117],[135.4,29.53337271],[135.39,32.27478]],[[135.49,32.27478],[135.53,61.66819499],[135.54,60.6104],[135.55,73.8912],[135.56,6.49174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863541732,[[135.23,5.91570152],[135.22,3.697],[135.21,7.39426205],[135.2,160.95087336],[135.19,225.04171664]],[[135.29,32.27478],[135.34,7.41741988],[135.35,22.44070174],[135.36,58.1722],[135.37,5.9101573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863578104,[[135.38,32.27478],[135.37,13.88611316],[135.35,55.47509749],[135.34,150.33029592],[135.33,96.7845]],[[135.43,1.94218997],[135.44,22.44070174],[135.46,14.81340624],[135.47,92.07868188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863610882,[[135.41,7.38334318],[135.39,40.41337271],[135.38,11.30841899],[135.37,122.17610762],[135.28,150.75443485]],[[135.44,1.94218997],[135.46,7.46326889],[135.47,22.44070174],[135.49,59.80390188],[135.5,37.01340719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863658412,[[135.38,5.90917387],[135.37,153.37478],[135.36,4.08096068],[135.34,107.27625028],[135.32,37.16397209]],[[135.46,3.12751711],[135.47,7.46326889],[135.48,22.44070174],[135.49,32.27478],[135.51,59.80390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863729925,[[135.58,4.07565183],[135.56,164.4356832],[135.55,11.0],[135.54,128.52306371],[135.51,79.6520663]],[[135.65,1.10199195],[135.66,32.27478],[135.67,22.22966735],[135.7,59.80390188],[135.72,168.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863771594,[[135.64,4.07270888],[135.63,41.85796029],[135.6,150.33272828],[135.59,64.85064613],[135.54,53.3049]],[[135.7,3.57190249],[135.71,0.81464482],[135.72,78.35896735],[135.73,32.27478],[135.74,59.80390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863809869,[[135.54,4.07597555],[135.53,7.66510117],[135.52,7.61738402],[135.5,22.6820663],[135.49,15.63269762]],[[135.57,7.44930373],[135.58,54.50444735],[135.61,59.80390188],[135.62,5.8990432],[135.64,89.67495585]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863868466,[[135.58,4.07366338],[135.56,3.686],[135.55,5.90163075],[135.5,143.08]],[[135.64,0.81444083],[135.65,32.27478],[135.68,61.28890373],[135.69,55.157],[135.7,84.83857257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863933506,[[135.61,3.96765949],[135.6,53.43803813],[135.59,121.1],[135.58,55.48982601],[135.56,90.4330996]],[[135.73,2.79645491],[135.74,52.9069],[135.75,112.0282],[135.76,10.98],[135.79,97.04741235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648863951993,[[135.89,29.42366398],[135.88,6.47590406],[135.85,14.42],[135.8,123.23482701],[135.79,7.12861275]],[[136.04,15.0],[136.05,0.81318707],[136.06,32.27478],[136.07,65.8912],[136.08,52.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864000169,[[136.0,35.95078],[135.99,7.35131956],[135.97,44.24227825],[135.95,73.21629619],[135.94,22.58327094]],[[136.04,0.81318707],[136.05,7.46917165],[136.07,11.18],[136.09,71.29676364],[136.14,6.46403771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864025323,[[136.08,45.49996225],[136.06,33.05983602],[136.05,18.50327094],[136.03,171.87],[136.0,39.042]],[[136.15,3.87811018],[136.16,7.46917165],[136.17,22.38211507],[136.18,32.27478],[136.19,60.86632126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864077689,[[136.2,32.27478],[136.17,10.88],[136.16,17.47501531],[136.14,29.36857562],[136.13,44.56310691]],[[136.23,0.81144902],[136.24,22.38211507],[136.25,13.02667049],[136.26,57.0393],[136.27,58.13132126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864134717,[[136.8,89.41782354],[136.79,5.78514915],[136.78,18.187832],[136.76,11.14],[136.73,212.79897923]],[[137.0,54.108],[137.01,26.02],[137.02,43.07803145],[137.04,64.06223504],[137.05,53.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864149659,[[136.92,2.702],[136.91,39.57671501],[136.9,5.84342142],[136.89,29.20774005],[136.85,3.653]],[[137.0,0.80719747],[137.01,32.27478],[137.04,8.20623358],[137.05,15.0],[137.07,3.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864174548,[[136.85,9.85280138],[136.84,35.92778],[136.83,7.30620297],[136.81,29.22481186],[136.79,47.81053898]],[[136.92,0.807406],[136.94,54.13324907],[136.96,64.45766842],[137.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864246270,[[136.73,4.04019974],[136.7,7.45454001],[136.69,28.42826596],[136.68,21.81053898]],[[136.79,0.80803995],[136.8,3.69469177],[136.81,7.48022418],[136.82,59.98036457],[136.84,80.04719548]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864279610,[[136.59,90.12923244],[136.57,10.15510834],[136.56,164.17779491],[136.55,29.28043335],[136.54,30.53790293]],[[136.68,15.0],[136.69,1.19065208],[136.7,14.05064774],[136.75,54.9249],[136.76,68.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864316554,[[136.84,39.5804492],[136.82,29.2226768],[136.81,14.676],[136.79,5.84815774],[136.78,6.254]],[[136.91,3.6854568],[136.92,1.17165726],[136.93,32.27478],[136.95,63.9334],[136.96,66.19790738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864345845,[[136.85,7.68984908],[136.83,7.30620297],[136.82,39.70963698],[136.81,29.22481186],[136.67,181.95710785]],[[136.91,7.5230251],[136.92,3.70628447],[136.93,22.57301383],[136.95,60.35642742],[136.97,6.42495358]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864384615,[[136.82,22.31636608],[136.8,78.02021639]],[[136.91,0.80701428],[136.92,22.63345445],[136.94,14.93754109],[136.95,128.48412742],[136.96,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864450789,[[136.89,7.30246823],[136.88,3.652],[136.87,35.63912479],[136.86,76.7528],[136.85,221.76167136]],[[136.95,1.53959296],[136.96,3.70143483],[136.97,14.87099765],[136.98,64.7752],[136.99,60.35642742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864470680,[[136.91,38.11796964],[136.89,10.92],[136.88,3.652],[136.87,28.74452307],[136.86,11.0]],[[136.93,1.53698251],[136.95,22.66120849],[136.96,68.9192],[136.97,60.35642742],[136.99,14.87099765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864526824,[[136.78,11.11004723],[136.77,161.7241031],[136.76,26.08704277],[136.75,125.81999841],[136.72,160.0]],[[136.85,7.54382055],[136.86,24.19871508],[136.88,60.35642742],[136.9,37.40470832],[136.92,90.42604128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864555650,[[136.74,4.03713091],[136.73,39.73082723],[136.71,141.61799495],[136.69,92.98875545],[136.64,101.3318]],[[136.82,2.74722158],[136.83,75.83982055],[136.84,54.93598849],[136.86,84.2249],[136.98,81.56917223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864605004,[[136.78,5.84863942],[136.77,32.27478],[136.76,18.06940721],[136.75,3.654],[136.74,57.98806511]],[[136.82,2.77025631],[136.83,22.66120849],[136.85,14.91844017],[136.86,127.10762742],[137.05,267.06593502]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864671102,[[136.73,4.03957315],[136.72,67.78914726],[136.7,58.64216259],[136.69,368.99064969],[136.68,60.08450652]],[[136.79,2.56966123],[136.8,7.55462167],[136.81,91.57390849],[136.82,32.27478],[136.83,60.35642742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864722069,[[136.7,4.04104514],[136.69,39.58766164],[136.68,5.85270505],[136.67,29.25152657],[136.66,204.6879]],[[136.78,2.70115345],[136.79,32.27478],[136.81,66.8669],[136.82,22.46696622],[136.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864748037,[[136.67,5.85330619],[136.63,14.618],[136.62,77.54878552],[136.61,35.96999558],[136.59,221.45422699]],[[136.69,2.70115345],[136.7,7.54561007],[136.71,22.46696622],[136.72,14.94056729],[136.73,66.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864792829,[[136.63,3.80663246],[136.62,38.13043087],[136.61,18.66388552],[136.6,33.18912175],[136.43,217.68471942]],[[136.65,1.90358833],[136.66,7.54561007],[136.67,22.46696622],[136.69,14.97112271],[136.71,22.5260967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864832991,[[136.78,5.84854653],[136.76,38.1242104],[136.75,3.654],[136.74,7.31047591],[136.72,172.52190365]],[[136.85,0.93104789],[136.86,32.27478],[136.87,125.41032742],[136.9,66.7847],[136.91,90.42604128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864905580,[[136.39,4.04671537],[136.38,3.666],[136.37,43.35478],[136.35,7.33110956],[136.34,66.8054]],[[136.47,32.27478],[136.5,16.51872277],[136.51,3.306],[136.53,68.2399],[136.54,70.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864907834,[[136.38,4.04671537],[136.37,11.08],[136.35,10.99710956],[136.34,66.8054],[136.33,61.59921826]],[[136.43,32.27478],[136.49,15.0],[136.5,66.9419],[136.51,136.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648864967855,[[136.32,4.04902385],[136.31,3.668],[136.3,32.27478],[136.29,13.85065142],[136.28,7.33514267]],[[136.39,1.90479314],[136.4,32.27478],[136.44,13.36031121],[136.46,83.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865012377,[[136.57,4.04499113],[136.56,35.93578],[136.55,7.32064422],[136.54,17.07899903],[136.53,29.28257686]],[[136.65,0.80927745],[136.66,79.30138],[136.67,13.40909152],[136.7,135.1371],[136.78,145.55767762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865039707,[[136.49,10.98],[136.45,49.0976694],[136.44,3.664],[136.43,85.0],[136.42,14.72167099]],[[136.54,0.80927745],[136.55,32.27478],[136.56,5.85861543],[136.57,50.2565035],[136.58,22.61473207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865084878,[[136.64,32.27478],[136.63,3.658],[136.62,146.05800607],[136.61,34.2476]],[[136.75,14.73599264],[136.76,96.4090628],[136.78,5.84892754],[136.8,111.74103196],[136.81,58.91399471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865147964,[[136.8,32.27478],[136.78,3.654],[136.77,24.90259394],[136.75,179.37180109],[136.74,11.0]],[[136.83,0.80767508],[136.84,22.59845911],[136.85,13.68659046],[136.86,33.1452],[136.88,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865169203,[[136.9,32.27478],[136.87,14.733],[136.86,132.5],[136.85,7.3046019],[136.84,42.99083368]],[[136.93,3.74192067],[136.95,12.87629236],[136.96,32.3047],[136.97,60.0849628],[139.98,16.0505969]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865225559,[[136.76,14.65006658],[136.75,28.53550287],[136.74,29.23656032],[136.72,59.33588739],[136.7,92.08102137]],[[136.85,4.30354255],[136.86,47.27478],[136.87,36.67774283],[136.88,22.63175423],[136.91,60.0849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865259669,[[136.86,32.27478],[136.84,9.49920152],[136.83,11.0],[136.82,168.64913607],[136.8,76.1046708]],[[136.95,32.27478],[136.98,15.0],[136.99,7.52004283],[137.0,22.63175423],[137.01,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865309106,[[136.85,9.49867237],[136.84,39.6157065],[136.83,38.83865016],[136.82,121.5],[136.81,6.4320882]],[[136.89,0.80735096],[136.9,7.52004283],[136.91,22.63175423],[136.93,32.27478],[136.94,60.0849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865392083,[[136.72,7.3409265],[136.71,45.35529026],[136.7,32.27478],[136.69,39.85944904],[136.68,59.33588739]],[[136.77,3.00570045],[136.78,8.32807125],[136.79,54.90653423],[136.82,106.6327628],[136.85,150.51394128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865443178,[[136.54,4.04429892],[136.53,22.10060223],[136.52,22.6108799],[136.51,32.27478],[136.5,88.45068739]],[[136.59,0.80901578],[136.6,32.19612166],[136.63,28.48715173],[136.64,57.9691],[136.66,81.52445008]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865479313,[[136.49,4.04704557],[136.48,7.41390815],[136.47,27.96240679],[136.45,16.66839394],[136.44,106.15466739]],[[136.52,1.89331947],[136.53,32.27478],[136.57,7.55998814],[136.59,51.89735423],[136.69,71.89217001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865531740,[[136.6,11.81658297],[136.59,28.54280536],[136.58,16.6855813],[136.57,99.5881531],[136.56,62.99588739]],[[136.66,8.36869344],[136.67,32.27478],[136.68,22.63175423],[136.7,88.4377628],[136.71,26.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865569929,[[136.31,7.71937096],[136.3,5.86907024],[136.29,32.27478],[136.27,40.2423244],[136.22,27.8198]],[[136.38,32.27478],[136.42,77.9965],[136.43,6.45031005],[136.46,28.96287071],[136.47,7.3354117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865659754,[[136.26,4.05209949],[136.25,3.669],[136.24,5.87162264],[136.23,32.27478],[136.22,7.33837235]],[[136.32,32.27478],[136.33,3.293],[136.36,25.5581],[136.37,31.6930568],[136.4,13.92473631]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865670094,[[136.27,4.05248328],[136.23,7.32525869],[136.22,54.12387393],[136.21,18.11891091],[136.2,121.5]],[[136.33,2.74300513],[136.34,32.27478],[136.35,7.47285227],[136.36,43.380917],[136.37,51.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865747225,[[136.23,4.0546354],[136.22,11.28900278],[136.21,43.57602331],[136.2,32.27478],[136.12,145.31357654]],[[136.26,3.94608366],[136.27,7.47285227],[136.28,22.51386705],[136.29,32.27478],[136.31,60.0849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865821227,[[136.36,32.27478],[136.32,132.34],[136.31,21.12172492],[136.29,64.5281],[136.28,9.99814267]],[[136.38,1.93210817],[136.41,26.608],[136.43,60.0849628],[136.45,32.27478],[136.49,55.52057067]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865845442,[[136.39,32.27478],[136.38,125.166],[136.37,18.35030347],[136.35,76.8812139],[136.33,39.54]],[[136.44,1.93210817],[136.47,27.8809],[136.48,92.3597428],[136.52,25.92],[136.55,145.55767762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648865913712,[[136.3,4.44675173],[136.29,11.51359481],[136.27,50.31885872],[136.26,121.5],[136.25,95.27966739]],[[136.32,2.20354061],[136.35,32.27478],[136.36,7.5897319],[136.38,22.69499335],[136.4,60.0849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866004382,[[136.34,9.41561734],[136.31,36.92332924],[136.3,43.41478],[136.29,128.83460466],[136.28,11.0]],[[136.39,0.97096362],[136.4,32.27478],[136.44,26.0246],[136.45,65.7015],[136.46,5.86280447]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866023260,[[136.35,4.51168193],[136.34,9.62635796],[136.32,33.45050949],[136.31,20.69585828],[136.3,76.78555881]],[[136.38,0.81042082],[136.39,22.73843991],[136.4,32.27478],[136.42,60.0849628],[136.44,20.43111437]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866102017,[[136.42,46.05263023],[136.41,18.2094],[136.4,184.08728712],[136.38,11.0],[136.37,70.36490344]],[[136.49,0.80973222],[136.51,37.26103856],[136.52,12.71877124],[136.53,92.3597428],[136.56,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866161653,[[136.42,4.63546761],[136.41,9.52925974],[136.4,7.46084692],[136.39,54.81159595],[136.38,25.5648]],[[136.45,0.8098625],[136.46,7.54644579],[136.47,22.76083856],[136.49,15.0123],[136.5,72.83546362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866195344,[[136.47,8.27661259],[136.46,144.63874692],[136.45,38.723621],[136.44,22.53681595],[136.43,11.0]],[[136.51,0.8098625],[136.52,7.54644579],[136.54,22.76083856],[136.55,32.27478],[136.56,60.0849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866253402,[[136.45,14.7865859],[136.44,41.24381595],[136.43,40.30295594],[136.41,59.33588739],[136.4,39.55]],[[136.52,0.8098625],[136.53,7.54644579],[136.55,22.76083856],[136.57,72.80267455],[136.58,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866306831,[[136.56,12.945],[136.55,121.5],[136.53,25.601],[136.52,32.27478],[136.51,7.32252041]],[[136.6,0.80921547],[136.65,12.4503],[136.66,63.5929628],[136.68,15.0],[136.69,115.48514128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866402451,[[136.43,4.04927464],[136.42,10.9],[136.41,45.38378812],[136.4,7.32869183],[136.39,59.33588739]],[[136.5,4.86250359],[136.51,11.3219],[136.52,38.13473775],[136.55,49.1140838],[136.57,66.52873924]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866405003,[[136.47,5.86186552],[136.45,43.56881749],[136.44,47.74648],[136.43,127.94973769],[136.42,77.56350518]],[[136.54,33.0845371],[136.56,11.9633],[136.57,22.7070838],[136.58,24.2122],[136.59,60.0849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866495787,[[136.32,4.05275883],[136.31,5.86882793],[136.3,11.4715],[136.29,16.07458485],[136.28,98.06777292]],[[136.37,0.81039466],[136.38,32.27478],[136.42,5.86448473],[136.44,71.9045628],[136.45,13.78575452]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866558958,[[136.08,9.93611068],[136.07,50.70123901],[136.06,11.0],[136.05,187.28759509],[136.04,12.3336]],[[136.16,1.56431108],[136.17,32.27478],[136.21,2.621],[136.24,27.1689],[136.25,33.98642832]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866582139,[[136.03,4.06166796],[136.02,7.34942858],[136.0,29.39771433],[135.98,52.37971798],[135.97,125.176]],[[136.1,2.78549806],[136.11,32.27478],[136.14,22.70642832],[136.15,60.0849628],[136.16,22.44633265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866634863,[[136.25,38.14600927],[136.23,11.9262],[136.22,121.5],[136.21,24.79923254],[136.2,15.0]],[[136.32,22.70642832],[136.35,92.3597428],[136.36,3.69932934],[136.37,12.1179],[136.38,90.42604128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866717603,[[135.87,7.35672773],[135.86,32.27478],[135.85,63.97760045],[135.82,33.74389143],[135.81,14.521]],[[135.96,32.27478],[135.99,4.06482866],[136.02,21.04610312],[136.03,37.70642832],[136.04,14.8330039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866726565,[[135.44,11.8598],[135.4,4.09906703],[135.39,21.04],[135.34,89.84666812],[135.27,181.95710785]],[[135.58,5.0],[135.69,3.684],[135.7,11.0],[135.74,12.07128321],[135.75,90.42604128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866767573,[[135.29,10.0],[135.23,29.95425598],[135.22,35.97178],[135.21,39.02888462],[135.19,59.02731386]],[[135.35,4.08317443],[135.36,13.30403829],[135.37,3.694],[135.39,5.0],[135.4,28.86648754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866792089,[[135.45,10.0],[135.39,5.90871223],[135.38,12.6153],[135.37,60.78178463],[135.36,11.0]],[[135.5,14.87069264],[135.51,28.86110261],[135.54,58.57981542],[135.55,7.38470627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866833118,[[135.48,10.0],[135.45,12.4106],[135.44,12.3512],[135.43,5.90687397],[135.42,32.27478]],[[135.54,33.09044104],[135.55,58.57981542],[135.58,22.25069584],[135.59,112.47429434],[135.6,29.73110539]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866907580,[[135.29,2.752],[135.28,21.5369],[135.25,41.88570291],[135.24,41.45794407],[135.23,19.9266]],[[135.35,32.27478],[135.36,5.91057558],[135.37,7.34627914],[135.38,22.28126131],[135.39,21.20001213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866948458,[[135.06,32.27478],[135.03,17.02900378],[135.02,7.61673411],[135.01,72.3351897],[135.0,20.6365]],[[135.16,32.27478],[135.18,7.4498998],[135.21,18.697],[135.22,7.40247243],[135.26,101.42604128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648866973196,[[134.99,4.09375424],[134.98,32.27478],[134.96,20.9427],[134.95,27.18265055],[134.94,7.40713307]],[[135.07,0.81848173],[135.08,32.27478],[135.09,3.701],[135.1,5.92187139],[135.12,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867006965,[[134.82,4.09375424],[134.81,7.61673411],[134.79,38.21783285],[134.78,32.27478],[134.77,83.23387552]],[[134.88,32.27478],[134.89,5.93113827],[134.91,11.1558998],[134.93,22.17809176],[134.95,87.4593284]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867032858,[[134.68,21.4883],[134.67,32.27478],[134.64,59.3161],[134.62,11.0],[134.6,18.714]],[[134.73,2.69520174],[134.76,32.27478],[134.8,3.709],[134.81,6.52802903],[134.86,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867094951,[[134.24,3.89468997],[134.23,3.7712798],[134.22,31.23476118],[134.21,44.9371455],[134.2,24.3231]],[[134.3,7.45100961],[134.32,62.07881845],[134.34,3.721],[134.35,5.95494903],[134.37,7.30157251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867101342,[[134.34,22.6992],[134.33,23.3587],[134.32,32.27478],[134.26,40.33440808],[134.25,3.723]],[[134.37,4.11254954],[134.42,32.27478],[134.45,58.43805917],[134.47,3.718],[134.48,36.38399108]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867140019,[[134.16,27.09720719],[134.15,32.27478],[134.13,20.9617],[134.1,51.56],[134.07,132.5]],[[134.2,9.5e-05],[134.21,7.45628751],[134.23,29.82515006],[134.24,32.27478],[134.26,9.68298469]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867179168,[[134.24,28.0497],[134.23,2.941],[134.22,40.284],[134.2,121.5],[134.19,15.0]],[[134.35,7.44878957],[134.36,7.34695381],[134.37,29.79515829],[134.38,21.88629415],[134.39,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867194522,[[134.26,32.27478],[134.24,29.2491],[134.22,32.91312269],[134.2,61.9182],[134.19,11.37666125]],[[134.29,0.82300186],[134.3,7.34695381],[134.32,29.33674863],[134.33,14.56263948],[134.34,88.23987708]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867249908,[[134.11,4.11794303],[134.1,15.56448616],[134.09,36.17987878],[134.08,10.9],[134.07,60.44509135]],[[134.22,5.92173812],[134.24,7.45462],[134.25,32.27478],[134.26,109.21623917],[134.27,21.55407219]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867293257,[[134.12,32.27478],[134.11,4.11914757],[134.1,28.0019],[134.09,3.728],[134.08,40.502]],[[134.2,0.82389288],[134.21,32.27478],[134.22,14.82192692],[134.23,28.06555741],[134.24,29.82403818]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867304418,[[134.18,29.4815],[134.16,32.27478],[134.15,3.745],[134.1,3.728],[134.01,60.44509135]],[[134.26,0.82344857],[134.27,7.45406433],[134.29,29.81625731],[134.3,28.65818635],[134.31,3.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867355811,[[134.04,32.27478],[134.02,4.12257356],[134.01,29.5897],[133.99,23.01170652],[133.98,27.5829]],[[134.09,0.82433419],[134.1,3.61499961],[134.11,29.56823887],[134.12,14.56343352],[134.13,92.01580544]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867385395,[[133.97,4.123567],[133.96,32.27478],[133.94,11.43598678],[133.93,29.8312],[133.92,50.66770652]],[[134.05,7.38208709],[134.06,54.3803323],[134.08,7.46435769],[134.09,58.43805917],[134.1,33.58543077]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867406971,[[133.99,4.12353432],[133.98,32.27478],[133.97,3.731],[133.93,7.46268657],[133.91,73.49144627]],[[134.09,0.82450153],[134.12,29.41721014],[134.13,14.39449725],[134.14,29.85074627],[134.16,21.67648139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867461391,[[134.34,32.27478],[134.29,15.0],[134.28,11.16624525],[134.27,11.0],[134.24,6.55526225]],[[134.42,0.82269342],[134.44,32.27478],[134.47,13.39289311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867483208,[[134.45,32.27478],[134.42,36.56],[134.41,17.10661308],[134.4,11.0],[134.39,35.69665264]],[[134.51,0.82269342],[134.52,7.29189515],[134.55,32.27478],[134.56,5.94536143],[134.57,58.76414608]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867515495,[[134.69,32.27478],[134.66,40.482],[134.64,5.94136791],[134.63,3.713],[134.58,55.01]],[[134.77,87.47755346],[134.78,32.27478],[134.8,167.8098676],[134.81,79.64933801],[134.82,65.40630672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867540417,[[134.63,32.27478],[134.62,3.714],[134.61,42.50290513],[134.59,4.038],[134.54,84.5312]],[[134.7,22.07626283],[134.71,14.50894605],[134.72,91.06431129],[134.76,115.22251871],[134.77,36.58630257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867574620,[[134.72,4.10077998],[134.71,36.56],[134.7,5.93878313],[134.69,49.6494],[134.68,164.90737958]],[[134.77,0.82004948],[134.85,5.93255472],[134.87,7.42059958],[134.89,141.58429834],[134.95,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867637885,[[134.94,60.67490325],[134.92,1.63918309],[134.9,90.89262534],[134.89,27.81372993],[134.88,43.23071126]],[[134.99,5.9265061],[135.02,2.776],[135.03,38.79217495],[135.05,36.6122],[135.06,51.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867650088,[[134.73,4.09867202],[134.72,20.40467607],[134.71,32.27478],[134.69,40.232]],[[134.81,32.27478],[134.82,5.9609103],[134.85,35.4273],[134.86,36.0377],[134.87,39.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867689698,[[135.13,43.27478],[135.12,51.56],[135.11,7.39699682],[135.07,121.5],[135.06,3.702]],[[135.27,18.60091373],[135.31,3.694],[135.33,85.0],[135.34,59.36048119],[135.37,124.66340944]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867747064,[[134.68,4.09964013],[134.66,60.68166238],[134.65,48.5652],[134.64,7.42335387],[134.63,94.60562534]],[[134.8,3.17574872],[134.83,28.95025372],[134.84,3.708],[134.85,29.69341549],[134.94,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867752746,[[134.66,3.71172462],[134.65,38.92790958],[134.64,32.27478],[134.62,64.39566238],[134.61,24.30855928]],[[134.73,4.10088208],[134.74,32.27478],[134.76,5.93689179],[134.78,3.709],[134.79,7.42555877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867794615,[[135.06,32.27478],[135.01,7.49031354],[135.0,26.51197465],[134.99,5.92619261],[134.98,194.2249908]],[[135.15,32.27478],[135.18,14.72599511],[135.2,155.70373306],[135.21,48.9143],[135.29,147.23845563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867821404,[[134.93,7.49031354],[134.92,22.80997465],[134.91,22.74635642],[134.9,153.45572567],[134.89,14.58559028]],[[135.02,0.81830525],[135.03,13.24648993],[135.04,22.21742316],[135.06,97.1166],[135.07,59.36048119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867852934,[[135.02,32.27478],[134.98,50.4612],[134.97,5.92692343],[134.95,51.8995],[134.94,22.19431354]],[[135.12,0.81838235],[135.13,46.19455913],[135.14,7.32160431],[135.15,103.26755544],[135.16,59.57973124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867927152,[[135.22,32.27478],[135.16,111.81930884],[135.14,203.87243538],[135.13,18.698]],[[135.31,0.81778595],[135.32,32.27478],[135.34,106.5336],[135.35,57.50660884],[135.37,44.57923538]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867951614,[[135.39,32.27478],[135.38,4.08129817],[135.37,15.0],[135.34,3.694],[135.33,7.38825268]],[[135.48,0.8149947],[135.49,41.78232815],[135.51,52.6214],[135.52,3.689],[135.53,92.38825268]]]
["bitfinex-derivatives","SOLF0:USTF0",1648867983329,[[135.62,15.0],[135.56,4.07542245],[135.55,7.37653524],[135.53,33.19414097],[135.52,15.0]],[[135.66,5.89746247],[135.7,32.27478],[135.72,80.99227949],[135.73,48.498],[135.74,98.85959759]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868015813,[[135.58,15.0],[135.57,32.27478],[135.56,7.37599115],[135.54,37.07112839],[135.53,22.55575566]],[[135.63,7.43248525],[135.64,28.0198067],[135.67,91.14563887],[135.69,38.87530607],[135.7,191.42396566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868050860,[[135.59,15.0],[135.54,4.95818376],[135.53,7.37735153],[135.52,32.27478],[135.51,29.50940612]],[[135.62,32.27478],[135.66,105.2014015],[135.67,51.1816],[135.68,3.685],[135.7,180.37085887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868125077,[[135.58,32.27478],[135.57,7.37544714],[135.56,3.688],[135.55,37.10659653],[135.54,22.7385727]],[[135.64,5.89827542],[135.68,32.27478],[135.69,6.48566473],[135.71,3.684],[135.72,18.41200479]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868139147,[[135.58,15.0],[135.57,7.37544714],[135.55,29.50178854],[135.54,7.60480799],[135.53,55.0133527]],[[135.59,5.90023753],[135.63,38.76326344],[135.66,3.685],[135.67,114.6509],[135.68,58.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868201049,[[135.77,3.0693],[135.75,32.27478],[135.73,7.36675384],[135.71,29.46701536],[135.69,63.7758]],[[135.82,5.89054166],[135.84,26.00476595],[135.85,43.15478],[135.86,115.6975],[135.87,65.99540892]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868264885,[[135.58,35.34408],[135.53,33.80392423],[135.51,29.50940612],[135.5,115.58518565],[135.48,104.0371]],[[135.63,2.97548188],[135.64,5.8980635],[135.65,22.32476595],[135.66,16.63105268],[135.67,55.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868274191,[[135.54,3.0693],[135.52,40.03459406],[135.5,67.43354256],[135.49,32.27478],[135.48,29.51702763]],[[135.59,32.27478],[135.63,15.6167],[135.64,10.86],[135.65,77.03896595],[135.67,113.65275887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868354679,[[135.2,4.08549297],[135.19,7.39590267],[135.18,38.40339086],[135.17,128.01119068],[135.16,78.75228565]],[[135.25,1.23856834],[135.26,5.91459446],[135.29,54.78114267],[135.3,57.3156],[135.31,21.53771548]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868407894,[[134.99,4.08794439],[134.98,32.27478],[134.97,11.10721327],[134.96,60.2114],[134.95,29.62085308]],[[135.06,1.3771075],[135.12,6.51294535],[135.15,67.5747],[135.16,14.87614567],[135.17,14.98965297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868425261,[[134.98,4.09236419],[134.97,7.59069482],[134.96,55.04804386],[134.95,42.82805179],[134.94,3.704]],[[135.04,2.5824215],[135.05,38.19894986],[135.08,7.4709324],[135.09,28.93099132],[135.1,59.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868473406,[[135.22,32.27478],[135.18,11.22],[135.17,58.4991],[135.16,46.51652657]],[[135.26,0.81732305],[135.27,22.41677957],[135.29,80.99688779],[135.3,55.8776],[135.32,87.84296566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868504812,[[134.89,4.09304995],[134.88,32.27478],[134.85,60.2352],[134.83,59.67326386],[134.78,69.4686]],[[134.96,2.00308964],[134.97,32.27478],[135.01,6.51811068],[135.05,121.49518691],[135.06,7.16740231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868573763,[[134.84,32.27478],[134.81,46.54227674],[134.8,58.828],[134.79,41.46762529],[134.77,87.69108855]],[[134.92,1.00609021],[134.93,22.41677957],[134.94,18.38310326],[134.95,38.20309159],[134.96,63.65265294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868617687,[[134.72,3.711],[134.71,36.37373371],[134.7,61.144],[134.68,82.77354901],[134.67,22.95252815]],[[134.81,32.27478],[134.84,3.92690957],[134.85,5.93276764],[134.87,14.87513148],[134.88,25.66677957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868640769,[[134.75,44.70950575],[134.74,36.63378],[134.73,75.53475101],[134.72,41.37120095],[134.71,15.0]],[[134.85,0.81907229],[134.86,32.27478],[134.88,7.4539812],[134.89,28.94082303],[134.91,59.76765294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868684688,[[134.84,3.708],[134.83,7.41289844],[134.82,26.47110076],[134.81,40.85159378],[134.79,129.45850137]],[[135.01,32.27478],[135.02,7.41289844],[135.03,4.481],[135.04,146.49090197],[135.05,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868713132,[[134.93,32.27478],[134.9,22.89161997],[134.88,91.13500013],[134.87,42.83127165],[134.85,124.27020282]],[[134.99,0.81915788],[135.0,5.92623725],[135.01,22.39645065],[135.02,50.4017],[135.03,47.31678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868752289,[[134.72,5.06835933],[134.7,39.93255684],[134.69,22.89161997],[134.67,109.15077413],[134.65,14.933]],[[134.79,0.79745635],[134.8,82.83278],[134.81,10.23597078],[134.82,57.81620497],[134.83,26.30965297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868827281,[[135.05,32.27478],[135.03,9.62651653],[135.02,54.0881],[135.01,7.64691191],[135.0,34.20073574]],[[135.14,10.05340524],[135.15,54.67123065],[135.17,66.05],[135.18,129.89989758],[135.25,147.23845563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868876643,[[134.95,4.09364745],[134.94,35.97978],[134.93,61.00651191],[134.92,59.84073574],[134.9,193.43697413]],[[135.07,52.3011],[135.08,13.92458419],[135.09,118.5817],[135.1,37.13066161],[135.11,22.39645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868897571,[[134.93,32.27478],[134.9,7.64691191],[134.89,22.94073574],[134.88,3.706],[134.87,108.55167413]],[[135.01,3.084],[135.04,3.729],[135.05,55.57059547],[135.06,119.45482588],[135.07,22.39645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868979290,[[134.87,7.64691191],[134.86,22.94073574],[134.85,23.2533619],[134.84,32.27478],[134.83,86.9733979]],[[134.94,32.27478],[134.95,5.92827937],[134.97,74.79635023],[134.98,22.39645065],[134.99,13.9341822]]]
["bitfinex-derivatives","SOLF0:USTF0",1648868982194,[[134.81,7.64691191],[134.8,4.95201764],[134.79,32.27478],[134.78,22.94073574],[134.77,60.65167413]],[[134.89,50.3660792],[134.9,49.6344],[134.91,55.78264654],[134.92,4.576],[134.96,45.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869039486,[[134.9,37.20212674],[134.89,22.94073574],[134.86,68.06292441],[134.85,27.84948378],[134.84,55.83566294]],[[134.99,38.20156238],[135.02,54.6973537],[135.03,50.9441],[135.05,7.41125028],[135.06,51.15710362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869096069,[[134.77,80.59648],[134.74,3.411],[134.72,3.711],[134.7,9.64793652],[134.66,134.2]],[[134.87,32.27478],[134.9,3.706],[134.92,58.31835455]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869120843,[[134.65,46.1117],[134.64,3.338],[134.63,9.65477447],[134.62,15.0],[134.61,62.58384274]],[[134.78,7.4261102],[134.79,22.30293377],[134.8,29.70444082],[134.81,70.48394281],[134.84,3.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869170402,[[134.58,4.1028665],[134.55,7.65028783],[134.54,22.91168196],[134.53,15.47219512],[134.49,55.88320267]],[[134.61,32.27478],[134.65,7.44651318],[134.66,22.30293377],[134.67,47.1951],[134.7,25.51345364]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869203207,[[134.54,7.65028783],[134.53,22.91168196],[134.5,80.63165118],[134.49,55.52589828],[134.47,103.02886496]],[[134.58,3.68850018],[134.59,44.16329318],[134.6,22.30293377],[134.61,0.82096307],[134.62,63.01294281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869297259,[[134.32,3.88620423],[134.31,4.11059325],[134.3,32.27478],[134.28,22.48624525],[134.27,61.25275413]],[[134.38,1.33872161],[134.39,32.27478],[134.4,3.533],[134.43,3.874],[134.45,59.53139216]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869300049,[[134.32,4.11177335],[134.31,8.16],[134.3,32.27478],[134.29,108.2316],[134.28,18.76324525]],[[134.39,38.22771026],[134.42,55.7396],[134.48,53.8607],[134.49,29.77298102],[134.5,114.13261863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869378239,[[134.5,3.89795537],[134.49,11.21758051],[134.47,49.62149969],[134.46,32.27478],[134.42,106.8791312]],[[134.53,0.82128722],[134.55,7.43304701],[134.56,60.58275405],[134.61,6.53761058],[134.62,87.84296566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869434329,[[134.39,4.10997173],[134.38,50.5906],[134.37,34.17692356],[134.36,81.28968],[134.35,85.9861]],[[134.45,1.15741102],[134.46,32.27478],[134.49,22.62168685],[134.51,6.54226733],[134.55,87.84296566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869451394,[[134.41,3.88793098],[134.39,48.9794],[134.38,75.98722356],[134.37,43.47478],[134.36,98.24125707]],[[134.46,0.82175891],[134.47,32.27478],[134.48,28.57066696],[134.5,59.46394281],[134.51,22.59517854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869509019,[[134.65,47.2796],[134.63,47.28778],[134.62,51.1062],[134.61,42.84272718],[134.6,24.52475956]],[[134.72,3.71946423],[134.73,32.27478],[134.76,22.46309902],[134.77,13.35986319],[134.78,35.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869598633,[[134.63,4.10177147],[134.62,3.422],[134.61,43.37478],[134.59,84.2554],[134.58,23.04289534]],[[134.72,22.78631973],[134.73,7.4261102],[134.76,96.7497464]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869610771,[[134.72,32.27478],[134.7,45.87397961],[134.69,3.711],[134.68,42.4619]],[[134.79,26.52147133],[134.8,7.42197647],[134.81,75.42738732],[134.82,61.96268589]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869705542,[[134.54,4.10268692],[134.53,43.53478],[134.51,7.64005123],[134.5,46.56357052],[134.49,65.54629534]],[[134.59,2.833],[134.62,4.129],[134.63,32.27478],[134.64,5.94192823],[134.65,11.2205246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869759870,[[135.11,35.35378],[135.09,3.701],[135.08,5.92229293],[135.06,36.9],[135.05,7.40055504]],[[135.13,0.81805962],[135.15,22.65804369],[135.18,59.65873083],[135.2,14.88254139],[135.29,76.86370182]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869778161,[[135.16,32.27478],[135.1,44.246],[135.09,17.04170161],[135.08,79.7454],[135.07,67.88085984]],[[135.19,0.81789229],[135.22,96.02950256],[135.23,67.24712858],[135.24,79.95576877],[135.3,37.40520182]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869829154,[[134.97,14.944],[134.96,35.79278],[134.95,47.1490608],[134.94,69.18559913],[134.93,67.124]],[[135.04,22.89060984],[135.05,18.59057138],[135.06,99.17619712],[135.08,22.49268374],[135.09,127.89211262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869910748,[[134.8,4.09793885],[134.79,7.52826162],[134.78,22.65275206],[134.75,60.30072277],[134.74,26.83144324]],[[134.84,6.75259576],[134.85,39.87367505],[134.87,67.68317958],[134.88,32.77418742],[134.9,82.82083291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648869964286,[[134.72,4.0997135],[134.71,3.90388568],[134.69,38.12018236],[134.68,50.93593028],[134.67,60.30072277]],[[134.76,0.81986133],[134.77,5.93609182],[134.78,32.27478],[134.79,4.205],[134.81,26.58047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870008846,[[134.59,4.10326045],[134.58,7.61036365],[134.57,22.65275206],[134.55,11.18],[134.54,98.95459907]],[[134.61,32.27478],[134.62,5.94271624],[134.64,4.036],[134.67,7.65536072],[134.68,86.99934989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870045747,[[134.42,4.10576195],[134.41,43.60414365],[134.4,22.65275206],[134.39,13.38959658],[134.38,146.8409]],[[134.49,5.94881813],[134.5,0.82151121],[134.51,36.63778],[134.52,5.94738187],[134.54,3.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870105040,[[134.32,4.10982848],[134.31,51.88216365],[134.3,22.65275206],[134.27,60.30072277],[134.26,39.71913346]],[[134.36,32.27478],[134.37,5.95386875],[134.38,3.62834129],[134.41,4.593],[134.42,14.85712667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870142809,[[134.38,32.27478],[134.37,18.04],[134.35,60.7968],[134.34,57.5805994],[134.33,43.9989]],[[134.48,22.87147958],[134.54,90.11311262],[134.63,45.43137611],[134.64,140.1961],[134.66,90.04237685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870191715,[[134.6,32.27478],[134.58,3.89],[134.57,55.3642],[134.56,18.81945219],[134.55,56.055]],[[134.63,7.68831714],[134.67,60.9780894],[134.69,41.4571332],[134.7,167.52159262],[134.73,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870258561,[[134.81,32.27478],[134.77,5.93586204],[134.75,47.98729714],[134.74,14.455],[134.73,36.20047317]],[[134.88,18.67297641],[134.89,45.0126],[134.9,32.27478],[134.91,111.03300443],[134.92,44.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870316402,[[134.84,5.21696692],[134.82,22.95978613],[134.8,18.57454734],[134.79,61.16749269],[134.78,36.89818937]],[[134.9,45.6469],[134.92,76.14046962],[134.93,46.6123],[134.95,116.07736869],[134.98,90.11311262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870343938,[[134.94,32.27478],[134.91,19.030288],[134.9,25.92278613],[134.88,86.3724],[134.87,106.97539269]],[[135.0,7.61773238],[135.01,2.42923916],[135.02,26.64830613],[135.03,32.27478],[135.04,131.46007212]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870420906,[[135.02,5.22796996],[135.01,55.1066218],[134.99,108.43739269],[134.98,3.028]],[[135.09,5.92222387],[135.12,36.49878],[135.13,6.51266739],[135.14,57.0612],[135.15,26.71041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870423112,[[135.04,5.22796996],[135.03,4.218],[135.02,22.8318418],[135.01,32.27478],[135.0,9.62757835]],[[135.12,32.27478],[135.13,6.51266739],[135.14,10.88],[135.15,11.10376168],[135.22,7.15878901]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870517619,[[135.12,7.63957158],[135.11,55.1066218],[135.09,45.6654],[135.08,108.92749269],[135.07,2.77]],[[135.17,7.64715753],[135.19,22.80404673],[135.21,65.26576869],[135.23,6.50780289],[135.24,3.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870559592,[[134.96,42.10445316],[134.95,4.09360672],[134.94,40.31278],[134.93,39.76079042],[134.92,43.7434]],[[135.06,6.5156928],[135.09,3.701],[135.1,29.63841138],[135.23,177.11311262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870602756,[[135.07,7.65307645],[135.06,47.23479714],[135.05,32.27478],[135.03,61.16749269],[135.0,145.97945899]],[[135.12,10.03962394],[135.13,28.72464707],[135.14,32.27478],[135.15,61.18876869],[135.17,67.91253909]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870661975,[[134.92,7.65307645],[134.91,22.8318418],[134.89,61.16749269],[134.88,24.41281182],[134.87,36.58378]],[[134.97,38.20234676],[135.0,21.3405366],[135.01,56.76740883],[135.02,107.6598797],[135.08,90.11311262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870721186,[[134.82,46.75459963],[134.81,32.27478],[134.79,61.16749269],[134.77,43.0813],[134.76,124.5181633]],[[134.88,2.5320903],[134.89,17.10702904],[134.9,67.81840954],[134.91,40.90019589],[134.92,140.84779083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870851448,[[135.06,6.953],[135.05,20.92362419],[135.03,43.63043777],[135.02,11.14],[135.01,44.30274642]],[[135.19,32.27478],[135.2,128.89830505],[135.21,7.40274642],[135.23,33.30798567],[135.25,128.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870855447,[[135.1,32.27478],[135.05,15.0],[135.04,83.1404],[135.03,45.0269],[135.0,26.5202744]],[[135.19,41.3295424],[135.2,162.25827817],[135.21,11.10074642],[135.22,11.16],[135.23,36.11877599]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870926350,[[135.36,15.0],[135.35,4.08197566],[135.34,32.27478],[135.33,7.38825268],[135.31,29.55301071]],[[135.44,32.27478],[135.46,43.7386],[135.47,40.6416],[135.48,48.02358146],[135.49,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648870981204,[[135.39,15.0],[135.36,36.26278],[135.35,3.694],[135.34,44.28743397],[135.33,11.18]],[[135.43,13.83610041],[135.45,91.76509084],[135.48,89.16376405],[135.49,7.14461681],[135.52,235.6110675]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871001639,[[135.41,9.5995705],[135.39,69.17478],[135.38,7.38525165],[135.37,52.18229836],[135.36,40.54100661]],[[135.51,37.79771378],[135.54,2.768],[135.73,299.0720772]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871072779,[[135.13,7.78730513],[135.12,7.39918609],[135.1,52.4432164],[135.09,32.27478],[135.08,26.04]],[[135.18,1.51610891],[135.22,70.67299697],[135.25,63.28498907],[135.29,28.6858],[135.31,10.40618609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871134151,[[135.27,32.27478],[135.25,14.496],[135.24,7.39262216],[135.22,36.07806407],[135.2,194.00647204]],[[135.34,3.66042824],[135.35,24.39467951],[135.37,48.2569],[135.38,32.27478],[135.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871141431,[[135.27,6.50546359],[135.26,32.27478],[135.25,3.696],[135.21,123.0],[135.19,77.79647204]],[[135.35,3.659455],[135.36,4.70175448],[135.37,68.71932503],[135.38,42.5353],[135.39,60.45598907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871199601,[[135.06,3.934e-05],[135.05,7.40274642],[135.04,18.6028031],[135.03,33.31298567],[135.02,22.84647204]],[[135.13,2.28746312],[135.14,32.27478],[135.15,10.99738022],[135.17,108.39582503],[135.19,86.77598907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871237269,[[134.94,3.44068769],[134.93,5.92889401],[134.91,13.93315143],[134.89,61.91648588],[134.86,45.2114]],[[134.99,36.36721284],[135.0,46.787],[135.01,4.451],[135.03,15.0],[135.04,52.73982684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871281611,[[134.88,9.63677652],[134.86,101.47115204],[134.85,6.52550129],[134.84,48.47454734],[134.83,71.65201866]],[[134.94,3.3220285],[134.95,22.88292503],[134.96,50.91287701],[134.97,105.76118907],[135.01,134.22769302]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871378405,[[134.96,13.92827524],[134.94,14.585],[134.93,58.41025204],[134.92,6.52205387],[134.91,77.3074]],[[134.98,1.62656732],[135.0,22.88292503],[135.01,42.745],[135.03,92.73076907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871423047,[[134.96,5.92728835],[134.94,35.97978],[134.93,10.49572353],[134.92,44.30905386],[134.91,134.0]],[[135.01,1.13927958],[135.03,75.42341306],[135.04,74.37268],[135.06,132.84259302]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871492406,[[134.82,5.93380541],[134.78,10.23779628],[134.77,84.47911331],[134.76,133.94],[134.74,11.0]],[[134.89,62.58607001],[134.9,18.55469468],[134.91,47.27478],[134.92,101.48138907],[134.93,15.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871562194,[[134.81,5.93403681],[134.78,10.23787815],[134.77,46.94078],[134.76,22.87132838],[134.75,40.5699]],[[134.83,0.81969909],[134.84,3.68531056],[134.86,22.93369043],[134.87,71.82598],[134.88,60.45598907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871600542,[[134.76,35.43678],[134.75,10.24044486],[134.74,39.4831],[134.7,105.08320486]],[[134.87,0.81988627],[134.88,39.1458],[134.89,81.5316],[134.9,4.126],[134.93,123.94012889]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871719014,[[134.65,4.10294184],[134.64,10.45755042],[134.63,48.72498868],[134.62,32.27478],[134.59,13.96528996]],[[134.69,2.07003315],[134.7,7.64263567],[134.72,55.20270688],[134.74,61.04256081],[134.75,39.37036103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871759802,[[134.96,5.92767331],[134.92,32.27478],[134.91,134.11460285],[134.9,17.52296931],[134.89,66.53841138]],[[134.99,0.81897556],[135.01,7.64263567],[135.02,22.92792688],[135.03,3.452],[135.04,61.04256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871795794,[[134.88,11.11752492],[134.86,214.69643011],[134.85,22.96482335],[134.84,37.07],[134.83,90.26298648]],[[134.92,1.18679959],[134.93,7.64263567],[134.95,22.92792688],[134.96,32.27478],[135.01,113.62857853]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871864286,[[134.79,4.09918306],[134.78,9.64417852],[134.76,55.23960335],[134.75,37.64749785],[134.74,13.951]],[[134.84,2.41763404],[134.85,31.2742],[134.86,55.20270688],[134.87,3.031],[134.88,61.04256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871918723,[[134.81,5.93402963],[134.79,7.61046654],[134.78,59.73429867],[134.77,32.27478],[134.75,225.90838411]],[[134.85,2.41763404],[134.86,35.95127286],[134.87,55.20270688],[134.89,122.43916081],[134.9,4.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871950260,[[134.72,4.0999055],[134.71,39.69537958],[134.7,61.75547807],[134.69,33.39339834],[134.65,10.44385417]],[[134.8,8.04239643],[134.81,84.30440688],[134.84,105.60986081],[134.87,121.06574929],[134.88,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648871975453,[[134.7,8.04692359],[134.68,22.96482335],[134.67,23.02447925],[134.66,101.09588443],[134.64,11.2]],[[134.76,3.69116514],[134.77,6.90545265],[134.78,22.92792688],[134.79,32.27478],[134.8,34.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872027694,[[134.73,10.03798594],[134.72,11.32],[134.71,16.71755245],[134.7,99.82281404],[134.69,14.711]],[[134.79,2.5729949],[134.8,36.34478],[134.83,34.2285],[134.84,92.34621435],[134.91,148.6110675]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872104924,[[134.61,4.88562991],[134.6,4.10381429],[134.59,61.09159058],[134.56,3.715],[134.55,102.94856475]],[[134.66,1.04323029],[134.67,34.5756],[134.68,38.21502535],[134.72,82.79159378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872149133,[[134.39,4.10805243],[134.37,11.14],[134.36,76.75007067],[134.35,13.98987429],[134.34,27.04488611]],[[134.48,2.27811476],[134.49,33.5638],[134.5,32.27478],[134.53,45.8045],[134.54,7.4401994]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872175509,[[134.41,4.10979822],[134.4,3.98261227],[134.38,23.04321474],[134.37,11.14],[134.36,103.9205497]],[[134.43,2.27525354],[134.44,32.27478],[134.47,28.95749027],[134.48,29.3631],[134.49,9.00267948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872207683,[[134.37,4.10785519],[134.36,13.98878389],[134.35,7.59040527],[134.34,29.75747657],[134.33,39.38429436]],[[134.5,5.94833445],[134.51,0.82157104],[134.52,3.852],[134.53,47.27478],[134.55,7.58534284]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872231355,[[134.35,11.85219298],[134.34,27.15106993],[134.31,118.83065791],[134.28,158.0473284],[134.27,11.0]],[[134.4,32.27478],[134.41,0.82218371],[134.45,5.95042552],[134.48,7.58534284],[134.49,54.30453736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872321120,[[134.25,3.97285526],[134.24,4.11363453],[134.23,56.07854013],[134.22,35.99878],[134.2,100.23450274]],[[134.3,0.82279732],[134.31,35.95678],[134.34,43.30460772],[134.35,22.98789467],[134.36,31.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872355277,[[134.21,4.11508029],[134.2,21.48834672],[134.19,23.09120595],[134.18,15.7470557],[134.17,35.2497]],[[134.26,32.27478],[134.29,13.59013495],[134.3,53.74779467],[134.31,11.04],[134.39,3.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872388497,[[134.2,4.11415511],[134.17,39.72467943],[134.16,43.79814672],[134.15,52.89080365],[134.13,92.72929058]],[[134.26,0.8227165],[134.27,32.27478],[134.29,5.95763001],[134.3,7.6328455],[134.31,25.96489467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872443955,[[134.4,32.27478],[134.39,5.95258855],[134.35,14.9511994],[134.32,186.73920595]],[[134.46,0.82223976],[134.47,22.98789467],[134.49,76.06769602],[134.5,32.27478],[134.51,32.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872458372,[[134.42,5.95106472],[134.4,32.27478],[134.39,6.54782367],[134.38,11.15826242],[134.37,3.023]],[[134.5,0.82223976],[134.51,22.98789467],[134.52,32.27478],[134.53,67.20629192],[134.54,32.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872519208,[[134.37,43.15478],[134.34,40.791],[134.33,40.17712984],[134.32,11.0]],[[134.42,11.20380921],[134.43,22.98789467],[134.44,3.005],[134.45,14.77216064],[134.46,61.25924664]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872609477,[[134.39,32.13819247],[134.37,64.97210869],[134.35,98.31823655],[134.34,18.84450945],[134.33,7.20583152]],[[134.47,15.0],[134.48,35.21078],[134.49,22.93441168],[134.5,93.08667232],[134.51,4.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872625265,[[134.4,4.82812293],[134.38,32.27478],[134.37,34.4583],[134.36,67.80137218],[134.24,7.93165888]],[[134.48,32.27478],[134.5,38.68892254],[134.51,133.96412731],[134.52,111.34814197],[134.53,64.04274953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872704989,[[134.66,17.08082015],[134.64,39.69868497],[134.63,3.713],[134.62,36.23249651],[134.59,85.395]],[[134.74,36.25878],[134.77,4.188],[134.78,38.93453039],[134.79,22.91658722],[134.8,48.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872765599,[[134.69,35.98678],[134.68,13.54836201],[134.67,56.51406073],[134.66,37.07],[134.65,11.0]],[[134.78,10.69093606],[134.79,55.19136722],[134.81,35.0471],[134.82,67.37592266]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872777116,[[134.78,17.31543281],[134.76,32.27478],[134.75,3.71],[134.74,36.3184],[134.73,50.9432]],[[134.86,32.27478],[134.88,4.492],[134.89,46.73348648],[134.9,34.2873],[134.91,45.12236092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872866887,[[134.94,35.97978],[134.93,16.92865828],[134.92,60.12746073],[134.91,7.40932834],[134.9,80.47800869]],[[135.02,22.91658722],[135.03,12.61664505],[135.04,32.27478],[135.05,60.84867232],[135.06,18.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872921568,[[134.96,12.37624447],[134.95,55.33224073],[134.94,16.84837847],[134.93,3.705],[134.9,62.77543524]],[[135.02,7.62479598],[135.03,25.733091],[135.04,36.04227694],[135.05,32.27478],[135.06,60.84867232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648872971793,[[135.07,6.5151063],[135.05,60.45783624],[135.02,98.93779067],[135.01,10.84],[135.0,11.1063908]],[[135.16,18.806],[135.19,26.2186908],[135.2,36.22978],[135.21,33.31456322],[135.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873012171,[[135.01,7.61926778],[134.97,86.38409195],[134.96,32.27478],[134.95,5.9277907],[134.94,121.1115744]],[[135.06,32.27478],[135.07,15.9639],[135.08,4.241],[135.09,18.77799104],[135.12,26.82310496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873059494,[[135.08,13.30611034],[135.07,3.905],[135.04,60.45783624],[135.03,3.438]],[[135.11,9.58338926],[135.12,30.33787888],[135.13,10.98],[135.14,90.35009187],[135.17,15.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873153175,[[134.97,4.09299327],[134.96,85.62218298],[134.95,60.15218909],[134.94,9.63251742],[134.93,108.44276475]],[[135.04,3.717],[135.05,32.27478],[135.07,14.253],[135.09,24.16559654],[135.1,37.37580421]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873197675,[[135.01,13.02584976],[135.0,61.12493295],[134.99,17.0061],[134.97,71.27783624],[134.96,67.93424119]],[[135.1,32.27478],[135.11,16.1129],[135.12,25.18259698],[135.13,37.89830264],[135.22,185.7110675]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873245560,[[135.18,32.27478],[135.17,5.91837085],[135.15,16.4162],[135.14,22.92426972],[135.13,21.08980853]],[[135.24,25.12010181],[135.25,11.02941829],[135.26,87.0],[135.27,89.20267201],[135.29,16.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873326627,[[134.99,7.65539966],[134.95,60.45783624],[134.93,25.28496997],[134.92,151.98241333],[134.9,5.92991305]],[[135.02,35.41978],[135.04,13.55793564],[135.05,7.344],[135.06,7.41179958],[135.08,137.57157035]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873337953,[[134.9,5.31549678],[134.89,16.1443],[134.88,80.23598733],[134.87,45.68361542],[134.86,35.98178]],[[134.96,35.50078],[134.99,16.82679619],[135.0,3.702],[135.01,7.41427247],[135.02,26.19319771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873443597,[[135.1,5.26910545],[135.09,10.80217001],[135.08,58.19287279],[135.07,32.27478],[135.06,9.62400117]],[[135.14,7.65359624],[135.15,22.87181379],[135.16,13.76692716],[135.17,32.27478],[135.18,70.9239213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873530174,[[134.89,4.09533456],[134.87,7.63317001],[134.86,32.27478],[134.85,28.75781245],[134.84,3.19]],[[134.96,32.27478],[134.97,23.79374701],[134.98,16.8268357],[134.99,29.66698806],[135.01,33.5826765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873567609,[[134.73,4.09898343],[134.72,109.48301614],[134.71,117.65117431],[134.7,11.34],[134.69,104.71916475]],[[134.81,32.27478],[134.82,5.93420601],[134.83,4.104],[134.85,6.52592395],[134.87,11.12925191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873644313,[[134.73,4.10026393],[134.71,7.64806443],[134.7,40.77379636],[134.69,38.80828446],[134.68,17.0842]],[[134.79,32.27478],[134.8,18.66409853],[134.81,15.9662],[134.82,22.82622477],[134.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873726451,[[134.7,32.27478],[134.69,5.93955585],[134.68,12.621],[134.67,24.0185],[134.66,34.05034552]],[[134.79,2.84826944],[134.8,59.04751746],[134.81,18.47287855],[134.83,60.71607201],[134.84,25.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873783601,[[134.65,7.62674006],[134.64,45.56406428],[134.63,38.21685767],[134.61,84.66403624],[134.6,6.599]],[[134.7,7.55225987],[134.72,25.686459],[134.73,38.2130054],[134.74,63.49407201],[134.75,12.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873836447,[[134.56,4.70539582],[134.55,27.09154267],[134.53,17.63487602],[134.52,116.65211624],[134.51,6.54209417]],[[134.61,2.93299687],[134.62,55.10100477],[134.63,5.94256892],[134.64,68.15073987],[134.74,228.22441311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873881363,[[134.46,4.60518138],[134.45,40.63610468],[134.44,49.81414205],[134.43,60.45783624],[134.41,3.719]],[[134.54,32.27478],[134.56,11.3617],[134.57,30.26476384],[134.58,12.5273],[134.59,44.75415628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873942850,[[134.48,4.415],[134.47,7.68253893],[134.45,22.91554267],[134.44,12.3398],[134.43,60.45783624]],[[134.51,10.65577776],[134.52,55.10100477],[134.53,12.2907],[134.54,5.9465212],[134.55,79.45599463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648873970978,[[134.45,3.403],[134.43,22.91554267],[134.42,16.8027],[134.41,17.70205367],[134.4,95.80465931]],[[134.49,32.27478],[134.52,28.77338272],[134.53,23.2044],[134.55,60.71607201],[134.57,34.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874024457,[[134.44,4.71002754],[134.43,10.93067915],[134.41,55.19032267],[134.4,16.2488],[134.36,140.53371357]],[[134.48,7.6241819],[134.49,22.82622477],[134.5,15.88416349],[134.51,111.0649034],[134.52,7.44158357]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874097741,[[134.66,32.27478],[134.65,5.94118957],[134.64,11.26],[134.63,7.64759457],[134.62,23.01360743]],[[134.74,2.83610213],[134.75,85.15280566],[134.76,32.27478],[134.8,54.36470326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874123461,[[134.59,4.80590225],[134.58,50.82237457],[134.57,6.5391822],[134.56,15.8593],[134.55,22.90294117]],[[134.65,7.62373344],[134.66,25.62949189],[134.67,24.12904431],[134.68,32.27478],[134.69,60.71607201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874198077,[[134.66,12.45259466],[134.65,34.16294117],[134.64,30.0407114],[134.63,80.653],[134.62,78.64826115]],[[134.72,2.85055521],[134.73,11.41773344],[134.74,22.79049784],[134.75,12.0256],[134.76,63.68007201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874252741,[[134.87,32.27478],[134.84,25.7020982],[134.83,15.478],[134.82,37.07],[134.81,30.41393315]],[[134.96,7.41702207],[134.97,43.99868],[134.98,29.66808826],[135.0,23.5978],[135.01,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874276337,[[134.85,32.27478],[134.83,60.99846706],[134.82,37.00251653],[134.81,14.668]],[[134.94,12.2797],[134.95,32.27478],[134.96,13.34516272],[134.97,61.04463287],[134.98,48.81418854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874353017,[[134.84,25.06741734],[134.83,82.92089353],[134.82,43.25478],[134.81,6.52747921],[134.8,4.203]],[[134.92,32.27478],[134.95,13.34629832],[134.97,45.38118936],[134.98,10.82],[134.99,64.83563287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874418432,[[134.9,5.86012451],[134.89,7.59431187],[134.88,22.7532165],[134.87,20.70631221],[134.86,126.24066634]],[[134.96,32.27478],[134.98,18.12387402],[134.99,63.75520209],[135.0,7.41509714],[135.01,90.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874488886,[[135.19,7.66536182],[135.16,60.95874292],[135.14,19.66727721],[135.13,32.27478],[134.95,60.61502391]],[[135.23,32.27478],[135.25,17.78184029],[135.26,11.72182889],[135.27,23.9302],[135.28,29.60331557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874521525,[[135.24,7.66536182],[135.23,28.61978088],[135.22,14.697],[135.2,60.95874292],[135.19,18.76301534]],[[135.35,17.50141216],[135.36,45.48641754],[135.37,10.62704885],[135.38,36.53278],[135.39,68.47014744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874554271,[[135.14,5.49180896],[135.13,7.66536182],[135.12,52.90665985],[135.11,32.27478],[135.09,75.29084292]],[[135.24,17.78409243],[135.25,11.8846],[135.26,26.63679147],[135.27,22.80571754],[135.28,29.60331557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874602387,[[135.04,5.30751059],[135.03,4.09207948],[135.01,25.47052522],[135.0,93.23352292],[134.99,19.3845]],[[135.12,18.28823054],[135.14,32.71792218],[135.15,9.61752961],[135.17,3.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874631578,[[135.11,10.97884456],[135.1,47.18533599],[135.09,35.97578],[135.08,15.0],[135.07,85.87409197]],[[135.22,7.60234417],[135.24,22.84114123],[135.26,72.26735167],[135.27,28.84204486],[135.28,30.07193144]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874685759,[[135.1,32.27478],[135.08,6.51425804],[135.06,14.577],[135.05,11.3044],[135.04,78.96960206]],[[135.19,2.73589774],[135.2,32.27478],[135.23,95.39620687],[135.24,13.3175376],[135.26,33.914698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874812507,[[135.15,4.95636072],[135.14,55.02931619],[135.12,66.4679559],[135.1,14.96],[135.09,100.34642773]],[[135.22,26.52659099],[135.23,14.79212323],[135.24,32.27478],[135.25,95.68920963],[135.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874862606,[[135.23,35.27678],[135.22,3.697],[135.21,25.18566128],[135.2,22.75453619],[135.19,4.345]],[[135.29,7.63903086],[135.3,22.89559099],[135.31,2.64078586],[135.32,85.23226118],[135.33,50.53177682]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874894139,[[135.19,22.75453619],[135.18,12.49320976],[135.17,32.27478],[135.16,14.778],[135.15,6.51093769]],[[135.25,7.63903086],[135.26,55.17037099],[135.27,2.64401624],[135.28,16.6176],[135.29,60.89670687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874983617,[[135.06,12.3626],[135.05,7.56082429],[135.04,44.39621572],[135.03,43.27478],[135.02,64.24967756]],[[135.14,7.63903086],[135.16,22.89559099],[135.17,13.32439634],[135.18,72.28750687],[135.19,29.62304673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648874993758,[[135.08,7.56082429],[135.07,33.75453619],[135.06,7.889],[135.05,33.0723794],[135.04,104.34635756]],[[135.13,7.63903086],[135.14,22.89559099],[135.17,60.89670687],[135.21,13.91210964],[135.23,29.61427408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875075667,[[135.31,32.27478],[135.3,5.91252613],[135.28,7.7],[135.27,12.1994],[135.26,14.06647641]],[[135.35,7.63903086],[135.36,22.89559099],[135.37,2.69276978],[135.38,11.3151],[135.39,73.15072521]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875129957,[[135.36,7.97423954],[135.35,17.16508178],[135.34,43.45948],[135.33,26.73053619],[135.32,10.9]],[[135.4,7.63903086],[135.42,25.59971336],[135.43,12.335],[135.44,73.17649426],[135.47,91.58484929]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875158452,[[135.34,7.56082429],[135.33,4.85122498],[135.32,22.75453619],[135.31,68.87562038],[135.3,74.43910167]],[[135.4,32.27478],[135.41,10.33831007],[135.42,28.8033225],[135.43,11.5073],[135.44,12.28279014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875225735,[[135.37,5.90948826],[135.35,32.27478],[135.34,7.51063678],[135.33,24.66836571],[135.32,34.31053619]],[[135.44,10.49420461],[135.45,55.17037099],[135.47,3.035],[135.48,72.18740687],[135.51,128.82544929]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875313984,[[135.04,4.08695172],[135.01,32.27478],[135.0,11.2606],[134.98,30.15974946],[134.96,90.16853064]],[[135.13,36.83378],[135.16,15.81760674],[135.17,23.7096],[135.18,18.70521327],[135.2,41.36245308]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875359879,[[134.85,22.75453619],[134.84,4.01874395],[134.83,60.54767756],[134.82,7.41399763],[134.81,42.86722632]],[[134.93,10.41733729],[134.96,18.75636411],[134.97,35.37378],[134.98,11.8024],[134.99,37.89559099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875381597,[[135.13,3.424],[135.06,7.40110276],[135.05,5.92366621],[135.04,32.49041106],[135.03,3.702]],[[135.19,26.45734748],[135.2,1.48665348],[135.21,60.89670687],[135.22,48.17998856],[135.23,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875428020,[[135.09,13.76593211],[135.08,32.27478],[135.07,7.57839252],[135.06,34.00593619],[135.05,7.40137666]],[[135.16,7.63066163],[135.17,26.47943384],[135.18,32.27478],[135.2,60.89670687],[135.23,91.58484929]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875484786,[[135.2,32.27478],[135.19,5.91748368],[135.18,4.455],[135.16,11.09362918],[135.15,17.51091288]],[[135.24,0.81736198],[135.25,3.07443376],[135.27,12.2806],[135.29,75.54063187],[135.33,108.49663116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875510932,[[135.2,35.92378],[135.18,17.03787087],[135.16,11.09362918],[135.11,30.9388]],[[135.24,3.06510156],[135.27,12.05346198],[135.28,60.89670687],[135.29,33.86673302],[135.3,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875566366,[[135.21,32.27478],[135.2,27.2889782],[135.19,17.23726995],[135.17,85.05294892],[135.16,35.17387892]],[[135.27,22.84441554],[135.28,3.0717205],[135.29,3.114],[135.3,60.89670687],[135.31,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875641399,[[135.03,7.55162855],[135.02,22.6302725],[135.01,22.08513442]],[[135.09,0.81748027],[135.1,32.27478],[135.11,3.283],[135.13,13.48477843],[135.14,38.05115685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875709410,[[135.11,4.442],[135.1,38.19588223],[135.09,38.05176161],[135.08,4.006]],[[135.17,22.87143421],[135.19,17.44282595],[135.2,93.17148687],[135.22,21.57226946],[135.23,110.98576624]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875735660,[[134.89,4.09197971],[134.88,32.27478],[134.87,11.11825028],[134.86,7.60605432],[134.85,52.50056272]],[[134.95,4.52333744],[134.98,32.27478],[134.99,4.133],[135.02,26.2221],[135.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875804047,[[134.78,4.09687513],[134.77,7.60605432],[134.75,60.24564758],[134.74,32.27478],[134.71,44.18879198]],[[134.83,0.81938736],[134.84,32.27478],[134.86,15.597],[134.87,14.12990475],[134.9,87.23670687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875826308,[[134.71,4.10131061],[134.68,5.93964799],[134.67,15.66374892],[134.66,43.40958285],[134.65,81.94838329]],[[134.81,1.23747792],[134.82,16.89416977],[134.83,7.17981297],[134.85,75.66247659],[134.86,33.73130285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875905366,[[134.75,3.71],[134.74,11.62867947],[134.73,3.589],[134.72,37.02],[134.71,37.8318]],[[134.82,7.61963705],[134.86,60.89670687],[134.88,3.66616832],[134.89,91.08533612],[134.9,37.28602793]]]
["bitfinex-derivatives","SOLF0:USTF0",1648875964420,[[134.91,35.98078],[134.9,5.9301347],[134.88,12.0157],[134.87,6.52471598],[134.86,11.1]],[[134.92,4.49039583],[134.93,22.8234294],[134.95,60.89670687],[134.99,91.08533612],[135.0,14.84719268]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876000695,[[134.76,4.09927979],[134.75,7.64919655],[134.74,34.31979937],[134.73,15.72640616],[134.72,43.40527844]],[[134.79,0.81918557],[134.8,11.21995907],[134.82,55.0982094],[134.83,9.36069649],[134.84,60.89670687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876069054,[[134.62,4.10328195],[134.61,11.8088],[134.6,22.93979937],[134.57,113.07530711],[134.56,43.57478]],[[134.65,0.89194227],[134.66,4.39],[134.68,55.0982094],[134.69,9.49983215],[134.71,60.89670687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876144842,[[134.45,3.96843778],[134.44,4.1085937],[134.43,46.14531543],[134.42,32.27478],[134.41,36.33109402]],[[134.51,3.672896],[134.52,32.27478],[134.53,28.75754028],[134.56,22.41542164],[134.57,10.53069728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876203943,[[134.52,11.718],[134.51,32.27478],[134.5,26.77730612],[134.49,25.05138576]],[[134.56,3.67853911],[134.57,26.08350803],[134.6,75.69478143],[134.61,54.7346109],[134.62,9.71994167]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876256837,[[134.55,3.704],[134.52,41.53110679],[134.51,15.69637351],[134.5,65.71398267],[134.49,61.36612739]],[[134.6,3.67445814],[134.61,26.28050803],[134.62,32.27478],[134.64,67.36704405],[134.67,90.13521273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876301060,[[134.6,3.97429312],[134.59,7.81836253],[134.58,22.5314],[134.57,43.01382085],[134.55,97.02371719]],[[134.66,3.67445814],[134.67,38.21562834],[134.68,83.36906848],[134.69,11.9843],[134.72,90.13521273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876372483,[[134.66,7.81516667],[134.65,32.27478],[134.64,12.4263],[134.63,11.32],[134.62,28.9140945]],[[134.73,0.82083315],[134.75,55.21021221],[134.78,29.02815478],[134.79,16.568],[134.88,190.04207741]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876437621,[[134.72,3.97013034],[134.7,35.38678],[134.69,28.91075467],[134.67,64.38712739]],[[134.75,0.82015747],[134.76,22.93543221],[134.79,87.93668031],[134.8,32.27478],[134.81,5.93462055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876478334,[[134.63,4.10260123],[134.62,11.14],[134.61,30.3970221],[134.6,19.41605428],[134.59,61.9770151]],[[134.68,0.82015747],[134.69,64.89100692],[134.7,11.4429],[134.72,66.76972214],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876562359,[[134.73,32.27478],[134.72,3.71],[134.71,5.93828476],[134.7,22.2245],[134.64,15.0]],[[134.78,0.82001431],[134.79,4.278],[134.81,11.6407],[134.82,14.96832265],[134.83,93.10582745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876593502,[[134.62,66.46836245],[134.6,3.714]],[[134.67,0.88476819],[134.68,3.69408523],[134.7,26.69355586],[134.71,38.21370378],[134.72,60.83104745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876662543,[[134.59,3.95499082],[134.58,51.19995376],[134.57,28.75839175],[134.56,7.42831674],[134.54,110.66718106]],[[134.67,13.07641502],[134.68,44.12688345],[134.69,22.88355586],[134.7,5.93923725],[134.71,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876713480,[[134.51,3.96572262],[134.5,4.106587],[134.49,30.41875621],[134.48,7.43273376],[134.47,15.65065822]],[[134.54,2.93],[134.55,32.27478],[134.56,5.94545082],[134.58,19.55730345],[134.59,2.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876754509,[[134.46,4.10821024],[134.45,15.1289],[134.44,3.719],[134.43,72.29384933],[134.42,5.95116453]],[[134.52,3.34233561],[134.53,61.22855226],[134.54,5.94641391],[134.55,61.03865539],[134.59,14.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876820656,[[134.43,4.10926265],[134.41,3.719],[134.4,53.71023483],[134.39,119.95468263],[134.38,11.02]],[[134.46,1.14521936],[134.47,32.27478],[134.48,5.94919162],[134.49,23.00683808],[134.52,67.58087265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876889379,[[134.49,4.10808303],[134.48,35.17578],[134.47,11.08],[134.46,22.00203883],[134.45,5.94982602]],[[134.57,1.49453556],[134.58,32.27478],[134.6,22.84288451],[134.62,61.03865539],[134.63,34.59853441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876942668,[[134.67,3.97077663],[134.66,55.03238034],[134.65,32.27478],[134.64,62.6319329],[134.63,37.90588835]],[[134.74,61.03865539],[134.75,91.58095528],[134.77,37.40453906],[134.78,32.27478],[134.82,196.56930317]]]
["bitfinex-derivatives","SOLF0:USTF0",1648876979266,[[134.74,32.27478],[134.73,9.21669531],[134.7,4.564],[134.69,33.27823303],[134.68,24.8522]],[[134.76,61.1657321],[134.83,166.96594963],[134.84,54.76025288],[134.85,34.75652165],[134.86,37.46062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877047709,[[134.81,42.39187193],[134.8,11.24],[134.78,11.36746694],[134.77,29.52253155],[134.76,33.55637223]],[[134.82,7.65773772],[134.84,22.96106798],[134.86,61.1657321],[134.89,113.51926369],[134.9,54.76025288]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877103784,[[134.72,4.09999016],[134.71,21.36448153],[134.69,15.5008],[134.68,55.23432509],[134.66,71.47230434]],[[134.77,2.27027363],[134.78,32.27478],[134.82,22.94280957],[134.84,36.62573758]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877131426,[[134.84,10.30488381],[134.82,16.5564],[134.81,38.76378],[134.8,37.02],[134.79,17.52827322]],[[134.9,7.41757223],[134.91,93.46930703],[134.95,106.58095528],[134.98,152.04688345],[135.1,229.67156549]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877182385,[[135.13,4.61788319],[135.09,7.39918609],[135.08,108.35670005],[135.06,14.521],[135.05,91.58474157]],[[135.2,19.6352],[135.21,19.86621013],[135.22,92.13521621],[135.24,15.0],[135.25,91.52647528]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877269350,[[135.01,4.99459347],[135.0,81.8688051],[134.99,84.22755039],[134.98,10.98],[134.97,27.61606168]],[[135.08,2.65474357],[135.09,32.27478],[135.12,65.78149293],[135.13,43.02827825],[135.14,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877326805,[[135.03,7.62698015],[135.02,22.90162057],[134.99,109.39077217],[134.98,45.60657386],[134.97,11.22]],[[135.08,35.05778],[135.1,5.92165221],[135.12,38.66594722],[135.13,49.1503651],[135.15,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877353436,[[135.1,12.60012241],[135.09,30.69199958],[135.08,21.83996873],[135.07,26.8352],[135.06,118.35787979]],[[135.18,7.62544722],[135.19,22.9303651],[135.22,73.71109801],[135.23,11.09947243],[135.29,152.04688345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877410667,[[135.08,7.62698015],[135.07,22.90162057],[135.05,23.38256098],[135.04,118.41512041],[135.03,29.2699]],[[135.13,32.07944722],[135.14,55.2051451],[135.17,70.88043621],[135.18,3.698],[135.19,10.4277724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877430721,[[135.09,12.60933265],[135.08,30.39519853],[135.05,114.24924595],[135.04,24.9799],[135.02,144.99033316]],[[135.16,2.6497131],[135.17,18.64544722],[135.18,22.9303651],[135.19,28.4083],[135.2,7.40411669]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877521199,[[134.99,4.09212078],[134.98,64.5130844],[134.97,49.74335479],[134.96,58.44008],[134.92,32.65690496]],[[135.06,36.76078],[135.08,5.92281796],[135.09,31.8626],[135.1,71.12043621],[135.12,13.92169449]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877569189,[[135.0,22.86206289],[134.99,18.55155966],[134.98,38.20153448],[134.97,66.21460931],[134.96,32.46358445]],[[135.08,32.27478],[135.11,29.68063319],[135.12,37.84337621],[135.13,3.7],[135.14,66.37240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877610086,[[135.03,7.65164006],[135.02,22.86206289],[135.01,23.67990322],[134.99,59.69504178],[134.97,6.51976279]],[[135.08,3.4],[135.09,35.50685812],[135.1,55.08415621],[135.11,3.662],[135.12,74.86043621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877655470,[[135.0,7.65164006],[134.98,22.86206289],[134.96,59.69504178],[134.94,10.99137602],[134.93,49.00309628]],[[135.02,36.68678],[135.05,10.21306549],[135.06,32.43499257],[135.07,29.4473],[135.08,22.41070105]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877758436,[[134.85,7.64856395],[134.84,22.86206289],[134.81,82.74322989],[134.79,32.12998363],[134.77,70.1263334]],[[134.87,33.09405943],[134.88,10.65994359],[134.89,11.24],[134.9,50.95427621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877813467,[[134.65,4.10221426],[134.63,48.55808539],[134.62,41.93134766],[134.61,148.0806064],[134.54,274.31648583]],[[134.71,0.81927943],[134.72,32.27478],[134.73,3.784],[134.74,28.75454103],[134.75,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877849105,[[134.56,7.63432665],[134.55,23.01338539],[134.54,22.71013618],[134.53,57.28298],[134.52,84.03104178]],[[134.62,8.37084381],[134.63,22.81715391],[134.64,17.92490361],[134.65,35.98778],[134.66,59.86043621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877886432,[[134.59,4.76250863],[134.58,5.94408149],[134.56,32.27478],[134.55,30.11352946],[134.49,165.16044683]],[[134.66,0.82040257],[134.67,72.81418],[134.68,5.94024121],[134.71,84.7839391],[134.72,18.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877939401,[[134.66,67.51051018],[134.65,28.1846],[134.63,42.56649136],[134.62,110.48474157],[134.57,44.096]],[[134.77,5.93626764],[134.78,84.12003621],[134.79,39.93625259],[134.8,98.4],[134.81,124.94101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1648877954844,[[134.63,8.23875628],[134.62,22.09526923],[134.61,32.27478],[134.6,81.93504178],[134.59,50.98514501]],[[134.75,24.0695],[134.76,59.86043621],[134.77,21.13990229],[134.8,78.93145001],[134.82,167.04688345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878032438,[[134.64,7.66971306],[134.63,23.00762768],[134.61,4.97997236],[134.6,130.00518956],[134.59,32.27478]],[[134.67,4.587],[134.69,39.87441015],[134.7,26.00555464],[134.72,65.79903475],[134.75,39.70792061]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878095596,[[134.48,23.00762768],[134.46,59.69504178],[134.45,4.96912165],[134.44,3.719],[134.43,55.92823343]],[[134.54,36.85578],[134.55,20.3172],[134.56,28.67889917],[134.58,7.43826242],[134.59,74.61543621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878110274,[[134.39,4.11024282],[134.38,4.62942122],[134.36,104.44327521],[134.35,35.99578]],[[134.45,35.28578],[134.5,20.47497163],[134.52,63.57743621],[134.53,6.54168024],[134.59,163.04688345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878166929,[[134.2,4.11616074],[134.19,22.9954923],[134.17,59.69504178],[134.16,20.73526089],[134.15,51.04784481]],[[134.23,32.27478],[134.28,5.95810495],[134.3,37.71444662],[134.31,22.72022948],[134.32,11.17467551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878231065,[[134.32,4.46301449],[134.31,43.67260275],[134.3,3.532],[134.29,59.51466705],[134.27,135.64024178]],[[134.39,1.19376044],[134.4,32.27478],[134.41,7.57630472],[134.42,22.72022948],[134.43,17.80646494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878289219,[[134.57,32.27478],[134.56,27.56179192],[134.55,21.65234584],[134.54,5.94576472],[134.53,63.41104178]],[[134.62,0.82182183],[134.64,22.72022948],[134.66,32.27478],[134.67,79.04403621],[134.68,13.26274263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878306180,[[134.6,8.27948563],[134.58,48.65716777],[134.57,20.4745],[134.56,81.77504178],[134.55,57.8117]],[[134.67,0.82078005],[134.68,22.72022948],[134.69,4.035],[134.7,59.86043621],[134.73,51.24808]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878360873,[[134.58,3.543],[134.57,32.27478],[134.54,55.27893344],[134.53,34.14174084],[134.52,35.1677]],[[134.65,0.82107145],[134.66,32.27478],[134.7,22.5924768],[134.71,33.74022948],[134.72,114.77784854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878415206,[[134.55,4.505],[134.51,7.67611778],[134.49,22.9954923],[134.48,7.43301],[134.47,112.57295453]],[[134.61,11.4014768],[134.62,26.43422948],[134.63,16.67926932],[134.64,52.64698],[134.65,74.86043621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878449745,[[134.63,32.27478],[134.62,21.25263296],[134.61,22.9954923],[134.6,67.5572],[134.59,38.09456172]],[[134.7,7.5924768],[134.72,22.72022948],[134.74,63.0470421],[134.75,5.93711163],[134.77,41.7808633]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878494157,[[134.93,17.22881164],[134.91,11.11405386],[134.9,19.5191],[134.89,60.12381546],[134.87,19.2755]],[[135.05,9.26085072],[135.07,20.299],[135.08,43.9322],[135.09,53.78939976],[135.11,7.40905386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878574517,[[135.03,5.92433824],[134.99,43.27478],[134.98,51.096],[134.97,30.80906168],[134.96,18.8091]],[[135.06,22.97337684],[135.09,59.86043621],[135.12,94.9497944],[135.14,14.21490917],[135.15,50.99745263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878605474,[[135.07,16.98247111],[135.06,32.27478],[135.04,6.51617104],[135.03,3.702],[135.02,71.04727969]],[[135.11,22.97337684],[135.13,77.5008231],[135.14,32.27478],[135.15,21.71963746],[135.16,18.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878670480,[[135.06,13.70693328],[135.03,24.76419315],[135.02,130.57359125],[135.01,29.6098897],[135.0,32.27478]],[[135.18,20.4175],[135.19,13.30241956],[135.2,81.84007904],[135.22,39.5217],[135.23,192.43679432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878762566,[[135.11,4.551],[135.1,18.85388097],[135.09,22.78189634],[135.08,21.36225544],[135.07,17.8235]],[[135.14,39.89855377],[135.16,22.87682477],[135.17,5.91850698],[135.18,60.92274227],[135.24,116.61208173]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878851548,[[135.07,4.51274669],[135.06,18.51388097],[135.05,22.78189634],[135.04,17.08892742],[135.03,23.9743]],[[135.09,32.27478],[135.11,7.62377377],[135.12,5.92078976],[135.13,22.87682477],[135.15,84.89254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878895988,[[135.11,12.10662766],[135.1,26.48189634],[135.09,3.183],[135.08,23.06230739],[135.07,104.30235779]],[[135.15,7.62377377],[135.16,22.87682477],[135.18,3.09787431],[135.19,85.42686009],[135.2,13.36843452]]]
["bitfinex-derivatives","SOLF0:USTF0",1648878978231,[[135.11,4.4530164],[135.1,26.06188097],[135.09,22.78189634],[135.07,77.76850624],[135.06,41.23474926]],[[135.17,7.62377377],[135.19,22.87682477],[135.21,60.92274227],[135.22,24.63287926],[135.23,7.40247243]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879080662,[[135.1,10.92],[135.09,7.59388097],[135.08,22.78189634],[135.07,11.5558],[135.06,20.70389108]],[[135.13,7.66436505],[135.14,26.03369001],[135.15,36.55778],[135.17,78.38536972],[135.18,3.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879122591,[[135.07,4.08986484],[135.06,4.35759196],[135.05,77.50607634],[135.04,6.51646429],[135.03,75.97397159]],[[135.13,3.25027216],[135.14,22.87682477],[135.15,5.91957834],[135.16,60.92274227],[135.17,38.06489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879181452,[[135.13,3.7],[135.12,11.394],[135.11,45.77918889],[135.09,37.45289634],[135.04,26.2776]],[[135.17,7.63018247],[135.18,22.87682477],[135.2,17.01924193],[135.21,93.19752227],[135.22,3.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879237499,[[135.1,4.36396305],[135.09,18.80331652],[135.08,22.78189634],[135.06,20.41127267],[135.05,103.81832778]],[[135.14,39.90496247],[135.15,22.87682477],[135.17,17.65662252],[135.18,72.00274227],[135.19,3.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879293992,[[135.05,11.24],[135.03,26.48389634],[135.02,16.27595293],[135.0,72.94329916],[134.98,11.3229]],[[135.12,31.6586615],[135.13,17.61175148],[135.14,105.08092227],[135.15,3.269],[135.16,21.70300654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879358903,[[135.01,19.59144298],[135.0,14.702],[134.99,34.08379634],[134.97,76.94845209],[134.96,43.66097793]],[[135.07,22.87682477],[135.1,60.92274227],[135.15,26.47517977],[135.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879500622,[[135.06,4.81932453],[135.05,11.288],[135.04,22.4014012],[135.03,55.02472764],[135.01,33.37654841]],[[135.1,7.65159663],[135.11,22.93818756],[135.12,15.36484232],[135.13,35.97478],[135.14,78.00558364]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879570800,[[135.09,4.88674815],[135.08,18.00999879],[135.07,22.74994764],[135.06,4.443],[135.05,60.67249916]],[[135.14,22.93818756],[135.15,2.79883702],[135.16,11.2],[135.17,60.92274227],[135.19,39.48275178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879599653,[[135.6,32.27478],[135.56,8.69623115],[135.54,4.079],[135.52,39.0802],[135.36,37.01]],[[135.68,7.37762367],[135.7,72.74527467],[135.72,87.0],[135.73,15.0],[135.74,93.40632133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879642880,[[135.67,32.27478],[135.66,6.4863738],[135.65,3.475],[135.64,7.36946829],[135.63,14.906]],[[135.77,32.27478],[135.8,22.96561107],[135.81,11.79318879],[135.82,60.96558756],[135.83,94.36946829]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879669419,[[135.67,11.1292],[135.66,11.05311082],[135.64,69.70986905],[135.63,37.0],[135.62,64.29249916]],[[135.78,22.93818756],[135.81,60.92274227],[135.82,3.016],[135.83,12.30230894],[135.84,143.32288898]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879750476,[[135.64,11.2],[135.63,10.48232484],[135.62,55.02472764],[135.6,14.826],[135.52,44.97980978]],[[135.67,7.55067644],[135.68,22.93818756],[135.7,2.60811955],[135.71,85.08131533],[135.78,158.03014232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879829929,[[135.69,12.41487325],[135.68,33.84994764],[135.67,29.82340803],[135.66,35.95978],[135.65,66.56975807]],[[135.76,2.60914128],[135.77,39.88565763],[135.78,28.8302936],[135.79,11.5489],[135.8,75.45174227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879857718,[[135.76,12.163],[135.75,7.49871324],[135.74,44.14378],[135.73,39.72375261],[135.72,11.04685491]],[[135.84,43.23478],[135.85,16.55880439],[135.86,34.94978756],[135.89,60.92274227],[135.92,98.89133019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648879938310,[[135.42,38.28344764],[135.41,23.93826263],[135.4,10.78],[135.39,97.35427916],[135.38,52.0]],[[135.56,13.87613828],[135.58,63.25592202],[135.6,15.0],[135.61,64.52374227],[135.62,22.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880002718,[[135.5,4.07577687],[135.49,18.5866498],[135.48,62.40262346],[135.47,19.14138368],[135.42,118.19904157]],[[135.57,0.81470472],[135.58,7.60645919],[135.59,49.35771815],[135.6,25.74318756],[135.62,60.92274227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880057248,[[135.31,3.94505685],[135.3,4.08074028],[135.26,60.67249916],[135.25,38.8330022],[135.22,3.697]],[[135.35,5.91077836],[135.36,3.66955042],[135.37,0.8162066],[135.38,36.73678],[135.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880076920,[[135.19,4.08316442],[135.18,3.735],[135.17,11.2734],[135.16,35.97278],[135.15,35.01]],[[135.25,0.81701558],[135.26,32.27478],[135.27,5.91446633],[135.31,7.39809129],[135.33,44.59236517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880128136,[[135.19,29.45785506],[135.18,41.80392942],[135.16,102.81382821],[135.15,71.67249916],[135.11,11.04]],[[135.29,7.6250745],[135.31,22.81272235],[135.33,60.92274227],[135.37,128.74285305],[135.38,105.95298417]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880173033,[[135.19,8.06204424],[135.18,3.492],[135.16,53.4534411],[135.15,17.33834669],[135.14,68.06894886]],[[135.23,0.81725321],[135.25,55.08750235],[135.26,5.91473509],[135.28,60.92274227],[135.31,103.76787528]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880205088,[[134.97,4.09268721],[134.96,11.24],[134.93,11.695],[134.92,39.90551578],[134.9,3.706]],[[135.02,35.68678],[135.04,0.81853744],[135.05,4.14],[135.07,11.93390933],[135.08,3.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880261182,[[134.96,4.09256747],[134.95,18.83073578],[134.94,33.94116737],[134.93,39.68301054],[134.92,5.92942055]],[[135.0,0.81783924],[135.01,5.92556439],[135.03,39.91408817],[135.04,26.74572235],[135.05,5.9239603]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880343371,[[135.33,60.30346463],[135.32,5.91181901],[135.31,11.08116111],[135.3,91.58474157],[135.29,29.54864446]],[[135.43,32.27478],[135.46,17.45028114],[135.47,12.0899],[135.48,27.3077],[135.49,178.52647528]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880410474,[[135.35,12.91491908],[135.33,22.77853536],[135.31,60.40554365],[135.3,5.91269179],[135.28,142.02274726]],[[135.43,13.52631339],[135.44,35.21221607],[135.45,11.06995567],[135.46,28.88633354],[135.47,83.11411221]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880452239,[[135.36,28.04690242],[135.35,11.5128],[135.34,60.40554365],[135.33,46.39314325],[135.31,9.60599528]],[[135.42,50.05801259],[135.45,22.86931607],[135.46,39.99049184],[135.47,60.77271221],[135.52,36.69413622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880521643,[[135.44,12.76637741],[135.43,22.77853536],[135.4,71.60554365],[135.39,11.3592],[135.38,3.692]],[[135.46,5.9058309],[135.47,32.27478],[135.48,18.92844142],[135.49,22.86931607],[135.5,6.49488754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880551046,[[135.37,4.08064424],[135.36,11.2468],[135.35,28.82160279],[135.34,103.75984802],[135.33,15.873]],[[135.44,32.27478],[135.45,11.8165],[135.46,5.90603406],[135.5,67.26740168]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880628791,[[135.29,44.57579786],[135.28,4.227],[135.27,28.46224025],[135.25,67.54454365],[135.24,49.8449938]],[[135.39,32.27478],[135.4,7.14924526],[135.41,7.62430341],[135.42,22.8330665],[135.43,7.39152931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880685168,[[135.35,7.53248661],[135.34,22.54854809],[135.32,23.66370087],[135.31,119.4873935],[135.3,12.2812]],[[135.43,0.81612039],[135.44,21.86689423],[135.45,7.62430341],[135.46,22.8330665],[135.47,2.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880707331,[[135.38,7.53248661],[135.37,31.00769953],[135.36,11.08],[135.35,5.91047774],[135.34,111.10138875]],[[135.47,11.80930341],[135.48,17.10986206],[135.49,22.8330665],[135.5,35.47478],[135.51,78.92928703]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880757581,[[135.33,7.53248661],[135.31,45.07268168],[135.3,32.27478],[135.29,93.4882722],[135.23,48.3092]],[[135.38,2.79074194],[135.39,13.53327997],[135.4,66.4825465],[135.41,3.692],[135.42,2.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880832021,[[135.64,32.27478],[135.61,7.37109793],[135.6,7.53248661],[135.59,35.38445914],[135.58,11.3351]],[[135.73,5.89435372],[135.74,32.27478],[135.77,15.0],[135.78,14.2651],[135.92,7.49612142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880874367,[[135.39,7.0784014],[135.38,32.27478],[135.36,19.58908661],[135.35,29.63223549],[135.34,7.38579711]],[[135.48,38.77041596],[135.52,19.82672142],[135.53,30.23831863],[135.54,37.52736576],[135.56,182.63369328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880905218,[[135.36,39.80726661],[135.35,22.42023549],[135.34,4.065],[135.32,83.18670252]],[[135.45,7.49612142],[135.46,35.96478],[135.47,42.48266609],[135.51,38.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648880931981,[[135.23,4.08443244],[135.22,32.27478],[135.19,70.04600497],[135.18,11.7],[135.17,7.39508227]],[[135.29,0.81676071],[135.3,6.50409598],[135.31,3.694],[135.32,32.27478],[135.34,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881010550,[[135.32,32.27478],[135.3,12.2075],[135.29,7.38825268],[135.28,15.4682],[135.27,37.05513903]],[[135.39,0.81632849],[135.4,13.50416055],[135.41,32.27478],[135.42,22.8535736],[135.44,64.17169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881039366,[[135.44,4.07850666],[135.43,12.2974],[135.41,13.88040243],[135.4,18.89022832],[135.39,52.17793251]],[[135.54,10.82167716],[135.55,22.8535736],[135.56,14.12581158],[135.57,36.11478],[135.58,59.73369328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881072351,[[135.53,7.37517516],[135.51,29.50070064],[135.47,73.07270497],[135.45,7.14651481]],[[135.65,75.10839328],[135.67,14.12581158],[135.68,109.81595889],[135.69,21.25826907],[135.7,11.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881117389,[[135.53,17.91873596],[135.51,58.60270497],[135.5,13.2808374],[135.48,120.28859968],[135.47,14.47]],[[135.65,24.88493105],[135.67,22.979],[135.68,182.63369328],[135.69,28.95909599],[135.7,41.6242786]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881151226,[[135.62,3.686],[135.61,7.48812185],[135.6,36.05578],[135.59,22.39731024],[135.58,48.37]],[[135.73,7.59984599],[135.74,40.31944102],[135.76,12.16480325],[135.77,78.53849335],[135.79,131.4920003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881228974,[[135.75,32.27478],[135.73,7.48812185],[135.71,25.56231024],[135.7,5.89524123],[135.69,62.28670497]],[[135.78,7.59984599],[135.8,22.73854429],[135.81,2.66359356],[135.82,66.21322933],[135.84,43.76970048]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881305792,[[135.69,39.76290185],[135.68,22.39731024],[135.66,3.685],[135.65,58.60270497],[135.64,35.35879421]],[[135.75,7.59984599],[135.76,22.73854429],[135.77,6.48177064],[135.78,84.17073419],[135.79,35.95678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881329587,[[135.79,35.73578],[135.76,15.7794],[135.75,13.38100971],[135.74,22.39731024],[135.73,22.65431254]],[[135.87,25.33590578],[135.88,34.01854429],[135.89,38.75091661],[135.9,3.678],[135.91,71.17789328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881389191,[[135.81,3.895],[135.8,32.27478],[135.79,33.59731024],[135.78,4.148],[135.77,17.69535266]],[[135.85,22.73854429],[135.87,59.73369328],[135.88,2.7747128],[135.89,38.09792163],[135.9,53.4084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881469352,[[135.66,4.03934765],[135.65,32.27478],[135.59,25.75582009],[135.58,13.86294245],[135.57,140.96316618]],[[135.75,38.75732099],[135.77,7.22],[135.78,22.3724565],[135.79,45.49809616],[135.8,29.48982601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881529289,[[135.76,39.81359497],[135.75,22.64482009],[135.74,4.169],[135.73,11.9453],[135.72,107.11636366]],[[135.84,19.44801507],[135.85,28.76498324],[135.86,32.27478],[135.87,10.157164],[135.88,73.59857635]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881551588,[[135.69,32.27478],[135.66,22.64482009],[135.63,67.75619832],[135.62,3.686],[135.61,40.6200457]],[[135.78,3.682],[135.79,66.42267616],[135.8,4.245],[135.81,61.00292309],[135.82,28.84922522]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881597270,[[135.47,4.0778313],[135.46,32.27478],[135.43,60.3861869],[135.41,27.62576741],[135.39,101.45928035]],[[135.51,0.81531237],[135.52,5.90359472],[135.55,53.23507677],[135.57,22.38361576],[135.58,85.12102309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881633837,[[135.73,35.90778],[135.71,12.0075],[135.7,9.54121109],[135.67,18.781],[135.66,17.53955619]],[[135.8,0.81410819],[135.81,6.47973988],[135.86,14.49325914],[135.87,83.49752125],[135.88,29.47244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881660221,[[135.81,13.99051969],[135.78,52.0],[135.77,42.05315547],[135.76,18.36295696],[135.74,29.45182786]],[[135.95,147.08030413],[135.96,98.8713],[135.98,17.43184483],[135.99,154.33495757],[136.01,37.43790408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881703601,[[135.98,32.27478],[135.97,3.719],[135.94,5.88481106],[135.92,40.342],[135.91,17.50738389]],[[136.08,38.15393952],[136.09,11.8962],[136.1,25.28900325],[136.11,87.0],[136.12,44.41933586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881800294,[[136.09,32.27478],[136.08,7.48900111],[136.07,25.66904786],[136.06,3.674],[136.05,16.83985493]],[[136.16,5.87571222],[136.18,67.90736109],[136.19,12.4823],[136.2,66.93837652],[136.21,120.34888848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881842490,[[136.16,35.52478],[136.13,22.53004786],[136.12,9.65609417],[136.11,74.08112684],[136.1,3.673]],[[136.26,32.27478],[136.27,20.29540581],[136.29,30.16742134],[136.3,161.7905],[136.35,91.50438463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881867120,[[136.18,32.27478],[136.16,22.53004786],[136.13,88.0326032],[136.12,22.72059183],[136.11,22.33590602]],[[136.28,9.00167929],[136.29,32.27478],[136.3,3.668],[136.31,30.16607292],[136.32,102.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881909195,[[136.1,7.44582229],[136.09,22.53004786],[136.06,59.75052684],[136.04,13.81607069],[136.03,138.85984754]],[[136.16,8.68867204],[136.18,16.4209],[136.19,39.41378],[136.2,14.0124411],[136.21,22.82258109]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881928335,[[135.93,4.0631217],[135.91,32.27478],[135.89,74.68912684],[135.88,126.99795532],[135.86,3.569]],[[136.01,32.27478],[136.02,5.88187726],[136.04,15.1277],[136.05,11.03181032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648881974300,[[135.78,4.36726907],[135.77,4.06813621],[135.76,59.75052684],[135.73,15.6208],[135.72,112.07442948]],[[135.83,5.88990572],[135.85,0.81334265],[135.87,10.90413293],[135.88,17.23807178],[135.9,60.47695979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882043181,[[135.77,7.51900766],[135.76,4.36492952],[135.75,54.77272049],[135.73,78.07511056],[135.72,23.0668]],[[135.83,5.8899048],[135.84,14.08169428],[135.85,70.76136796],[135.87,60.47695979],[135.88,14.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882080014,[[135.84,32.27478],[135.81,3.266],[135.79,5.89135736],[135.78,66.68452684]],[[135.89,2.78128493],[135.9,7.12290643],[135.92,74.06597308],[135.93,41.80907624],[135.94,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882150024,[[135.75,7.53268829],[135.74,4.76924959],[135.73,54.80690185],[135.71,59.75052684],[135.69,24.1820166]],[[135.78,7.61568814],[135.79,22.7905265],[135.8,2.7858046],[135.81,23.07140558],[135.82,92.75173979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882272728,[[135.64,7.55515851],[135.63,22.62323186],[135.61,4.60203142],[135.6,109.45367524],[135.59,49.15338]],[[135.65,5.89761117],[135.67,7.62728847],[135.69,77.84221129],[135.7,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882320579,[[135.73,32.27478],[135.69,22.2704825],[135.68,59.75052684],[135.67,29.46593002],[135.66,58.54885989]],[[135.82,5.89040354],[135.83,32.27478],[135.85,17.294],[135.87,13.7936],[135.88,9.27535602]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882347569,[[135.62,4.07335176],[135.61,41.2804368],[135.58,59.75052684],[135.56,3.688],[135.55,93.40528035]],[[135.7,32.27478],[135.72,3.684],[135.73,63.94205867],[135.74,13.7922],[135.75,104.44726043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882389081,[[135.71,4.98401042],[135.7,54.98932806],[135.69,3.684],[135.68,90.05844248],[135.67,13.7615]],[[135.77,6.48199846],[135.79,22.77508351],[135.8,32.27478],[135.82,78.82452861],[135.84,94.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882426367,[[135.75,12.56067789],[135.74,43.51478],[135.73,36.25274806],[135.71,159.35174569],[135.69,51.44867447]],[[135.84,43.48429102],[135.85,22.77508351],[135.88,60.47695979],[135.89,13.4782],[135.91,105.05868463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882469080,[[135.74,7.59001693],[135.73,46.00019046],[135.72,35.95878],[135.71,160.12357311]],[[135.79,5.89153506],[135.8,7.59551102],[135.82,55.04986351],[135.83,10.73313813]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882523678,[[135.7,41.7138877],[135.69,6.979],[135.68,19.076492],[135.67,5.89645978],[135.66,40.58748227]],[[135.83,2.79601179],[135.84,66.36627014],[135.85,7.36838227],[135.86,32.25715058],[135.87,33.15352909]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882571317,[[136.16,12.30881588],[136.15,26.68837489],[136.13,21.89826877],[136.12,92.02530684],[136.11,26.0051761]],[[136.26,7.1045411],[136.27,94.37558858],[136.28,25.87234829],[136.29,7.34484025],[136.31,89.85632079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882626072,[[136.06,15.97030709],[136.05,25.09337489],[136.03,22.27231767],[136.02,138.86319532],[135.99,104.27258035]],[[136.14,7.37558858],[136.15,22.20434829],[136.17,60.47695979],[136.2,2.59707411],[136.21,98.85327311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882652787,[[136.09,36.15278],[136.06,3.674],[136.05,7.34817872],[136.03,42.5909574],[136.02,99.9477453]],[[136.15,10.06524208],[136.16,5.87585875],[136.17,15.0116],[136.19,72.4585684],[136.28,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882707182,[[136.26,5.13362704],[136.25,26.14235247],[136.24,21.87352527],[136.23,83.19588],[136.22,70.57052684]],[[136.36,25.0381682],[136.37,6.45311743],[136.38,26.25593828],[136.39,82.84514],[136.42,117.70438463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882763793,[[136.14,32.27478],[136.12,3.673],[136.11,4.05790187],[136.1,3.588],[136.09,20.50419222]],[[136.22,32.27478],[136.24,5.87224665],[136.27,14.2998],[136.28,7.34537976],[136.3,40.10151902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882775270,[[136.12,29.83023698],[136.1,89.12449416],[136.09,14.553]],[[136.26,4.049],[136.27,14.6423],[136.28,145.56342596],[136.29,15.0],[136.3,12.4094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882822684,[[136.16,32.27478],[136.15,4.05683647],[136.14,5.87619817],[136.13,7.46556855],[136.12,44.92576736]],[[136.26,36.37078],[136.27,5.87075606],[136.29,3.547],[136.3,7.56174907],[136.31,22.66342596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882844868,[[136.13,7.46556855],[136.12,22.48674515],[136.11,5.87740583],[136.09,71.86112684],[136.03,98.75127943]],[[136.24,7.56174907],[136.25,2.78493738],[136.26,54.93820596],[136.27,5.87072607],[136.28,67.82233955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882889897,[[136.03,4.06005131],[136.0,45.62242048],[135.99,22.48674515],[135.97,63.42752684]],[[136.09,4.407],[136.12,6.4651156],[136.13,4.285],[136.15,11.9036],[136.16,19.34296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882954725,[[136.09,8.87939386],[136.08,26.09741387],[136.06,63.42452684],[136.05,7.34726865],[136.04,49.41261781]],[[136.18,0.81138369],[136.19,44.36798],[136.2,22.65412661],[136.22,60.47695979],[136.31,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648882965023,[[136.06,3.674],[136.01,22.28041387],[135.99,59.75052684],[135.97,50.86903956],[135.96,162.2303871]],[[136.08,0.81138369],[136.09,9.23376567],[136.12,4.505],[136.13,38.15180751],[136.17,33.43444617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883019343,[[135.88,12.9011],[135.87,13.0742],[135.86,29.42582852],[135.84,23.129],[135.83,6.47859881]],[[136.04,10.93696637],[136.05,113.80937698],[136.06,47.27478],[136.07,7.35645713],[136.08,150.10200745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883062643,[[135.93,36.07778],[135.91,11.6361107],[135.9,11.95451636],[135.89,37.86897815],[135.88,33.15586691]],[[135.98,0.81261675],[136.01,7.56909953],[136.02,22.69756423],[136.03,32.27478],[136.05,60.47084257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883118059,[[135.83,4.04423214],[135.8,22.48326247],[135.79,26.86670676],[135.78,19.58250188],[135.77,80.87553228]],[[135.92,26.34110888],[135.93,4.49075429],[135.94,64.25084257],[135.95,14.76697617],[135.96,54.57397775]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883163472,[[135.83,39.55863652],[135.82,11.60454394],[135.81,22.48326247],[135.8,9.34062256],[135.79,27.16341106]],[[135.9,6.47568592],[135.91,7.5920834],[135.92,22.69756423],[135.93,32.27478],[135.95,81.4274299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883193749,[[135.82,4.06726504],[135.79,50.83231515],[135.78,22.48326247],[135.77,19.12904573],[135.76,125.68384049]],[[135.87,11.3470834],[135.88,22.69756423],[135.89,38.1622887],[135.9,3.436],[135.91,78.95123229]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883243847,[[135.68,3.94466192],[135.66,22.73447097],[135.63,59.83245917],[135.62,15.49709153]],[[135.7,0.81416732],[135.71,2.962],[135.72,28.74652481],[135.73,14.86169638],[135.74,92.74562257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883266503,[[135.54,22.73447097],[135.53,14.0016],[135.52,63.7747746],[135.51,7.37653524],[135.5,53.24014142]],[[135.58,32.27478],[135.6,3.327],[135.61,5.89932273],[135.63,4.232],[135.65,33.02529821]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883316247,[[135.54,4.07521408],[135.53,37.42887097],[135.51,15.58428313],[135.5,103.43822613],[135.46,62.42035634]],[[135.59,1.82785828],[135.6,55.12668048],[135.62,5.89900862],[135.63,64.15684257],[135.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883378005,[[135.53,22.8268723],[135.52,3.95336664],[135.51,9.41261626],[135.5,113.20235822]],[[135.58,0.89594595],[135.59,32.27478],[135.6,22.88216362],[135.62,66.36980012],[135.63,15.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883418484,[[135.49,7.61243836],[135.48,42.06919842],[135.47,47.04478],[135.46,22.10736718]],[[135.53,0.81511942],[135.54,7.6366012],[135.56,22.88216362],[135.57,32.27478],[135.67,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883471833,[[135.46,4.07833837],[135.45,10.43643836],[135.44,44.30530539],[135.43,10.92],[135.41,103.17921976]],[[135.52,3.07637129],[135.53,7.6366012],[135.54,22.88216362],[135.56,18.51069545],[135.66,74.24835489]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883548717,[[135.45,14.8546],[135.44,43.19478],[135.41,26.5188723],[135.4,79.39407615],[135.31,150.25787146]],[[135.51,7.05303345],[135.52,2.51639194],[135.53,22.88216362],[135.54,36.85778],[135.55,60.47084257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883598953,[[135.53,14.889],[135.52,13.86929409],[135.5,33.31196459],[135.47,24.3678],[135.44,52.2973]],[[135.6,2.51963157],[135.61,3.63827768],[135.63,13.5219],[135.64,26.63370624],[135.65,25.97183419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883630529,[[135.45,4.07787174],[135.44,11.14],[135.43,39.83643484],[135.42,30.12410726],[135.41,124.9937732]],[[135.49,2.52105348],[135.5,7.5814994],[135.51,22.79258722],[135.52,43.73428],[135.54,75.74008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883676134,[[135.27,4.08274517],[135.25,10.9],[135.23,7.39152931],[135.22,14.06914118],[135.21,63.14906122]],[[135.34,6.92440664],[135.35,47.27478],[135.37,11.2744994],[135.39,46.79948722],[135.4,15.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883700828,[[135.28,4.08273311],[135.26,22.74294399],[135.23,74.66523326],[135.22,42.79266011],[135.2,96.49616246]],[[135.3,32.27478],[135.35,28.70339868],[135.37,83.77308298],[135.4,11.91189543],[135.41,103.23368463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883739267,[[135.24,4.08452853],[135.22,22.74294399],[135.2,27.04999605],[135.19,102.50458316],[135.16,173.49735957]],[[135.28,2.13599357],[135.29,55.06736722],[135.32,66.6520101],[135.33,22.32152738],[135.35,98.26138463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883797342,[[135.24,3.97769784],[135.23,4.08300241],[135.22,11.32856762],[135.21,55.01772399],[135.2,11.34]],[[135.29,1.0485889],[135.3,32.27478],[135.31,7.60528154],[135.32,34.36638722],[135.35,60.74008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883865442,[[135.48,43.39478],[135.47,20.1424545],[135.46,51.71],[135.45,51.68406079],[135.44,4.539]],[[135.56,0.81617577],[135.57,32.27478],[135.63,3.686],[135.64,28.69095369],[135.66,147.74008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883917226,[[135.7,32.27478],[135.69,25.584],[135.68,55.59569659],[135.67,3.784],[135.66,30.11132626]],[[135.75,7.59813985],[135.76,22.79258722],[135.78,60.74008298],[135.81,3.48633929],[135.82,91.50438463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883931831,[[135.64,4.07383711],[135.63,3.686],[135.62,32.27478],[135.59,64.47223326],[135.58,62.88342635]],[[135.69,0.81424679],[135.7,14.321624],[135.71,93.01486298],[135.73,22.37781333],[135.74,6.48313574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648883994618,[[135.32,22.79463864],[135.31,19.29073094],[135.3,71.69523326],[135.28,7.38879858],[135.26,132.39320138]],[[135.44,22.34554839],[135.45,36.17378],[135.47,7.57073958],[135.48,30.13443716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884052938,[[135.48,3.9646147],[135.46,22.79463864],[135.45,15.65674538],[135.44,53.63907389]],[[135.52,3.65192703],[135.53,32.27478],[135.54,22.74563858],[135.55,11.1869],[135.6,113.88663769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884071477,[[135.42,4.0789616],[135.41,7.62376011],[135.4,29.29352047],[135.39,15.66983689],[135.38,46.74778]],[[135.46,3.65192703],[135.47,39.86993997],[135.48,26.44663858],[135.5,26.89624291],[135.51,85.69678593]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884133352,[[135.45,4.07821668],[135.44,9.59636541],[135.43,39.89854011],[135.42,40.51002724]],[[135.49,2.56033376],[135.5,7.59515997],[135.51,22.74563858],[135.52,32.27478],[135.54,60.74008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884167196,[[135.48,4.07749934],[135.46,38.18019102],[135.45,35.05373864],[135.44,22.07034614],[120.17,760.16912252]],[[135.52,0.81551304],[135.54,25.68663858],[135.55,32.27478],[135.56,60.74008298],[137.21,11.36236738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884206237,[[135.33,22.79463864],[135.32,3.96595996],[135.31,11.12],[135.3,66.52780642],[135.29,7.38852562]],[[135.41,9.90603042],[135.43,22.74563858],[135.44,19.26999676],[135.45,30.2476],[135.46,60.74008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884295952,[[135.21,3.98120476],[135.19,7.63515718],[135.18,41.44592519],[135.17,38.19307335]],[[135.22,1.94411635],[135.23,7.59830179],[135.25,22.74563858],[135.26,44.16608],[135.27,70.35022859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884343806,[[135.17,3.9823669],[135.16,13.55405808],[135.15,38.48792684],[135.14,43.31478],[135.13,12.0035]],[[135.2,1.94411635],[135.21,7.59830179],[135.22,58.77041858],[135.25,85.89008855]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884390006,[[135.13,4.08876191],[135.12,35.97478],[135.1,38.48653864]],[[135.19,2.57483561],[135.2,32.27478],[135.21,22.74563858],[135.24,60.74008298],[135.25,22.40110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884421843,[[135.27,36.70378],[135.24,11.2558],[135.23,40.67243295],[135.22,17.644],[135.21,45.1872608]],[[135.28,2.57483561],[135.33,22.74563858],[135.36,60.74008298],[135.39,128.31787955],[135.4,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884468543,[[135.3,42.46743067],[135.28,3.696],[135.27,29.94726931],[135.26,25.97563864],[135.25,55.14339134]],[[135.33,22.74563858],[135.36,60.74008298],[135.37,11.2734],[135.42,3.692],[135.43,197.29172626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884500410,[[135.18,4.08682477],[135.17,5.91831028],[135.16,5.91863715],[135.14,43.11478],[135.13,15.5286]],[[135.23,3.26187423],[135.24,32.27478],[135.26,12.1341],[135.29,16.3358],[135.3,64.43408298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884537302,[[135.0,9.1645287],[134.99,11.4223],[134.98,32.27478],[134.97,3.702],[134.96,36.19497527]],[[135.08,32.27478],[135.12,11.01126662],[135.14,22.42961738],[135.15,26.14137408],[135.17,66.65893815]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884596679,[[134.98,11.54403065],[134.97,9.63119034],[134.96,49.47982786],[134.95,18.26050846],[134.94,84.01965944]],[[135.03,32.27478],[135.06,7.42961738],[135.07,25.72037408],[135.08,18.09661949],[135.09,3.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884615806,[[135.0,7.56249393],[134.98,26.77417922],[134.97,3.702],[134.96,76.15923326],[134.95,15.69644363]],[[135.03,32.27478],[135.05,7.42961738],[135.06,22.44337408],[135.07,5.92297799],[135.08,72.53928298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884661784,[[135.09,3.495],[135.08,11.7596],[135.07,44.42452172],[135.06,36.22478],[135.03,24.93740369]],[[135.14,2.83897734],[135.15,22.44337408],[135.16,32.27478],[135.18,60.74008298],[135.19,25.92297001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884728827,[[134.96,11.64058159],[134.95,28.7113588],[134.94,11.24],[134.91,3.705],[134.9,47.56110903]],[[135.01,3.42662598],[135.02,11.17890966],[135.03,54.71815408],[135.05,15.3891],[135.06,92.99755664]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884789090,[[134.93,3.485],[134.91,7.65078921],[134.9,34.02338423],[134.89,29.69775622],[134.88,87.79580475]],[[134.96,34.68701204],[134.97,7.55604308],[134.98,22.44337408],[134.99,17.4178555],[135.0,3.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884808910,[[134.94,5.92834172],[134.93,54.48806921],[134.92,38.52131618],[134.91,14.806]],[[134.98,1.69705758],[134.99,7.55604308],[135.0,22.44337408],[135.02,3.702],[135.03,93.01486298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884882369,[[134.88,4.09500464],[134.86,33.68338423],[134.84,3.707],[134.83,68.02895606],[134.82,6.52682532]],[[134.95,14.87144665],[134.96,61.61015408],[134.98,15.0],[135.35,79.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884917753,[[134.96,4.09347326],[134.95,15.5565],[134.94,11.12],[134.93,22.78338423],[134.92,17.5221271]],[[135.02,2.05139263],[135.03,22.44337408],[135.06,60.74008298],[135.08,26.14236696],[135.09,138.92781912]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884951142,[[135.15,21.80931082],[135.14,43.27478],[135.13,3.698],[135.12,3.078],[135.11,62.1727329]],[[135.2,1.01442216],[135.24,32.27478],[135.25,60.74008298],[135.28,20.61007289],[135.29,106.50438463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648884990174,[[135.19,52.15594101],[135.17,11.8426],[135.16,26.44466118],[135.15,33.79090267],[135.13,66.29361068]],[[135.24,1.01442216],[135.25,22.62037465],[135.28,75.47773884],[135.31,101.11111879],[135.37,77.72265091]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885027044,[[135.17,5.91819638],[135.16,36.63778],[135.15,12.3001],[135.14,6.51169749],[135.11,71.69523326]],[[135.22,0.81729424],[135.23,3.62376047],[135.25,22.62037465],[135.26,32.27478],[135.27,60.74008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885065093,[[135.29,6.50418339],[135.26,3.625],[135.25,23.06985015],[135.24,7.15751207],[135.23,44.94983951]],[[135.38,65.05095505],[135.39,11.1609],[135.4,36.9647974],[135.41,144.68752479],[135.43,48.14974922]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885128471,[[135.31,8.76321054],[135.3,11.24],[135.29,18.24551681],[135.28,35.96878],[135.27,33.86570051]],[[135.36,0.81661383],[135.37,22.73317302],[135.38,43.45928],[135.4,60.5411043],[135.44,33.27786704]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885190644,[[135.27,4.08331825],[135.26,49.36892303],[135.25,15.3572],[135.24,7.61941873],[135.23,4.603]],[[135.34,1.74276773],[135.35,7.56113504],[135.36,54.93778131],[135.39,72.2835043],[135.4,3.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885270275,[[135.47,3.111],[135.45,32.27478],[135.44,3.69],[135.43,9.51235618],[135.42,52.45168645]],[[135.5,0.01610593],[135.51,22.7030713],[135.52,3.61937123],[135.53,60.5411043],[135.54,14.70531631]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885280638,[[135.44,4.07884915],[135.43,10.68035618],[135.42,43.45478],[135.41,26.58052318],[135.4,3.477]],[[135.49,0.81564806],[135.5,22.7030713],[135.51,14.67727193],[135.52,32.27478],[135.62,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885349471,[[135.47,11.06],[135.44,29.34814982],[135.42,7.38116327],[135.41,64.60556743],[135.4,144.47801279]],[[135.52,0.81534993],[135.53,26.37750287],[135.54,11.1509],[135.55,96.1242313],[135.57,11.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885414249,[[135.53,4.31714617],[135.52,28.79100527],[135.51,32.27478],[135.5,26.54318674],[135.49,15.6127]],[[135.6,0.81538582],[135.61,32.27478],[135.62,22.61262943],[135.63,3.686],[135.64,72.0799043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885430007,[[135.59,5.90002931],[135.57,4.32035937],[135.56,7.7627778],[135.55,22.85418674],[135.54,20.20213923]],[[135.6,0.81538582],[135.65,22.61262943],[135.68,60.5411043],[135.69,3.684],[135.7,53.46390227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885514679,[[135.66,4.41919344],[135.65,6.88754645],[135.64,11.9511],[135.63,62.02449076],[135.62,32.27478]],[[135.71,0.81439241],[135.73,22.61262943],[135.75,60.5411043],[135.77,15.1781],[135.79,108.07639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885603940,[[135.82,22.85418674],[135.79,65.33454194],[135.78,3.587],[135.77,7.36214386],[135.75,65.40535542]],[[135.88,3.678],[135.89,22.61262943],[135.91,60.5411043],[135.92,14.59758834],[135.93,13.25085886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885612400,[[135.82,7.49997451],[135.81,66.30896674],[135.8,11.6388],[135.78,68.18456743],[135.76,10.96]],[[135.89,0.81353784],[135.9,26.29062943],[135.91,32.27478],[135.92,12.2134],[135.93,72.3538043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885728430,[[135.83,7.59358548],[135.82,22.85418674],[135.81,5.89026889],[135.8,4.45146743],[135.79,115.04320808]],[[135.85,0.81359165],[135.86,7.55368139],[135.87,22.61262943],[135.88,32.27478],[135.89,11.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885774788,[[135.87,21.6691703],[135.86,78.20546674],[135.85,5.88855712],[135.84,60.91556743],[135.83,3.68]],[[135.94,3.04474729],[135.95,47.16257281],[135.96,35.95178],[135.97,60.5411043],[135.99,5.88311607]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885819959,[[135.88,4.06538632],[135.87,32.27478],[135.86,11.12],[135.84,64.59556743],[135.83,11.0]],[[135.97,36.74478],[135.99,5.88297285],[136.0,3.676],[136.01,7.35970561],[136.02,93.89992532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885850753,[[135.79,4.34273211],[135.78,4.06813715],[135.75,18.08172868],[135.74,110.38126368],[135.73,43.17478]],[[135.83,35.93678],[135.86,3.721],[135.87,3.678],[135.88,15.0],[135.89,27.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885893026,[[135.74,8.41785607],[135.72,22.79436533],[135.71,10.76],[135.7,7.36593989],[135.69,105.65622341]],[[135.75,36.79678],[135.79,5.89179711],[135.8,4.339],[135.82,22.76389557],[135.91,150.10200745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885929890,[[135.83,7.58747253],[135.82,4.0677096],[135.81,26.47536533],[135.8,4.06],[135.79,60.91556743]],[[135.86,0.81367957],[135.87,32.27478],[135.89,7.59506547],[135.9,22.76389557],[135.92,66.42710015]]]
["bitfinex-derivatives","SOLF0:USTF0",1648885989813,[[135.8,4.28907661],[135.79,23.66170164],[135.78,22.79436533],[135.76,27.39178726],[135.75,88.7987019]],[[135.83,0.81364583],[135.84,32.27478],[135.85,7.59506547],[135.86,22.76389557],[135.89,60.5411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886086651,[[135.78,7.58747253],[135.77,27.06535733],[135.76,17.38199544],[135.75,23.79422951],[135.74,205.50441903]],[[135.81,0.81360963],[135.82,7.59506547],[135.83,22.76389557],[135.84,44.59308],[135.85,66.42997607]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886120523,[[135.8,4.27318255],[135.78,22.79436533],[135.76,10.9],[135.75,118.76402373]],[[135.85,25.98234518],[135.86,41.03838417],[135.87,71.9449043],[135.9,28.05388749],[135.95,130.47848548]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886165302,[[135.73,4.07004535],[135.72,7.55517635],[135.71,12.0153],[135.7,22.79436533],[135.69,30.00348805]],[[135.76,32.27478],[135.81,7.58198548],[135.82,28.65439121],[135.84,6.464],[135.85,67.01905695]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886237955,[[135.61,4.07493199],[135.6,4.18950178],[135.59,6.77],[135.58,11.689],[135.57,38.78337271]],[[135.71,22.64445556],[135.74,101.48474733],[135.75,40.03846834],[135.78,140.99183406],[135.8,238.85988962]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886300892,[[135.72,7.53003571],[135.71,26.79250451],[135.7,11.2],[135.69,20.02027983],[135.58,228.62044731]],[[135.75,0.81405626],[135.76,7.55842204],[135.77,54.91923556],[135.8,66.43212609],[135.83,94.32042236]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886322583,[[135.77,4.06952736],[135.76,18.90985696],[135.75,39.3493106],[135.74,35.34512481],[135.73,60.91556743]],[[135.84,0.81378818],[135.85,22.64445556],[135.86,16.1225],[135.87,5.88820291],[135.88,64.2191043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886380000,[[135.71,4.38500004],[135.7,39.79357994],[135.69,28.48420972],[135.68,7.36729657],[135.63,113.63408048]],[[135.78,0.81405916],[135.79,10.35679096],[135.8,70.10213556],[135.82,15.0],[135.83,66.43101344]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886404921,[[135.78,4.068144],[135.77,7.36241487],[135.76,11.3864],[135.75,51.61848779],[135.74,22.5204849]],[[135.85,0.8136288],[135.88,19.75566904],[135.89,33.0161003],[135.9,15.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886452535,[[135.59,4.0725609],[135.58,19.42712828],[135.56,76.61369311],[135.53,12.3135],[135.52,218.81431174]],[[135.65,1.93042368],[135.66,32.27478],[135.7,18.354],[135.72,3.684],[135.8,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886490883,[[135.44,4.07674266],[135.42,7.58425137],[135.41,22.66427304],[135.39,59.97431174],[135.35,166.82627302]],[[135.46,38.18092161],[135.5,3.69],[135.51,29.10231891],[135.52,22.76012379],[135.54,17.74956113]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886559052,[[135.18,4.08574147],[135.14,27.37646354],[135.13,107.08709174]],[[135.22,32.27478],[135.23,5.91602541],[135.25,12.0744],[135.27,14.79082334],[135.4,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886598874,[[135.52,15.91383335],[135.51,35.32478],[135.5,62.90607941],[135.48,162.50831766],[135.39,22.75974563]],[[135.66,7.41e-05],[135.68,29.17316286],[135.69,11.06107941],[135.7,11.9585],[135.71,145.71795861]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886625296,[[135.52,35.29778],[135.5,5.90396361],[135.47,3.69],[135.46,17.79489732],[135.45,21.79252919]],[[135.55,0.8154603],[135.56,3.62990282],[135.58,60.30623458],[135.59,3.686],[135.61,111.41962677]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886684539,[[135.41,4.07920634],[135.4,32.27478],[135.37,18.65056183],[135.36,22.8190329],[135.34,10.96]],[[135.49,0.81517365],[135.5,25.12866854],[135.51,32.27478],[135.52,22.77186017],[135.54,60.30623458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886767012,[[135.5,4.0770026],[135.49,7.57367347],[135.48,26.7854656],[135.47,26.72672933],[135.46,43.27478]],[[135.52,0.81534697],[135.53,7.56272412],[135.54,22.77186017],[135.55,38.17689894],[135.57,71.65563458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886772035,[[135.5,8.04550291],[135.49,7.57367347],[135.48,22.8190329],[135.47,23.03672933],[135.46,43.27478]],[[135.51,0.81526274],[135.53,7.56272412],[135.54,27.07786017],[135.55,14.85990804],[135.56,104.74131458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886851740,[[135.47,4.07784543],[135.46,7.60508231],[135.44,17.09947976],[135.43,39.6553985],[135.42,71.94204352]],[[135.52,17.8762913],[135.53,35.52078],[135.54,13.5036466],[135.56,3.688],[135.57,11.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886874937,[[135.17,18.68593782],[135.16,3.698],[135.14,54.67150325],[135.12,66.42689301],[135.11,29.19132569]],[[135.3,5.19164418],[135.31,6.50404447],[135.32,23.4872],[135.33,22.39672325],[135.34,14.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886932514,[[135.33,4.448],[135.31,50.86502818],[135.3,5.91267613],[135.29,22.83508707],[135.28,3.694]],[[135.39,0.93655408],[135.41,22.78125326],[135.42,32.27478],[135.43,21.78829428]]]
["bitfinex-derivatives","SOLF0:USTF0",1648886996172,[[135.38,4.08010828],[135.36,32.27478],[135.35,41.49489591],[135.33,35.45138589],[135.31,6.926]],[[135.44,0.81565542],[135.45,55.11929903],[135.46,9.45395394],[135.48,71.36388329],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887085896,[[135.42,32.27478],[135.41,4.07957754],[135.4,4.277],[135.38,26.48191696],[135.37,24.19766097]],[[135.47,0.81591551],[135.48,22.84451903],[135.5,14.79195398],[135.51,92.47566329],[135.52,26.03919451]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887092792,[[135.42,32.27478],[135.41,10.88],[135.38,5.90901276],[135.37,61.60057793],[135.35,141.77228652]],[[135.48,3.63763764],[135.49,0.81591551],[135.5,22.84451903],[135.51,38.17877474],[135.52,13.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887138881,[[135.45,3.97165001],[135.44,4.293],[135.43,22.78991696],[135.42,32.27478],[135.41,18.987]],[[135.46,0.81577058],[135.49,22.84451903],[135.5,26.98354979],[135.51,98.96985123],[135.61,7.13833839]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887239892,[[135.52,10.88],[135.51,7.56785583],[135.5,26.33914389],[135.49,15.55170243],[135.47,63.34264262]],[[135.56,0.81517059],[135.57,39.88771969],[135.58,28.64982395],[135.61,72.18658329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887294931,[[135.65,59.70860012],[135.64,44.11297676],[135.63,3.686],[135.62,96.36114667],[135.58,11.0]],[[135.74,22.78792507],[135.76,66.09391801],[135.79,97.24014041],[135.8,27.08129578],[135.81,61.21363493]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887328841,[[135.69,7.18493538],[135.68,18.53232554],[135.67,54.84004532],[135.65,9.58250515],[135.61,149.1879853]],[[135.72,7.60852504],[135.73,22.78792507],[135.74,3.64601518],[135.75,20.7005841],[135.76,98.95801905]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887399618,[[135.62,4.07194938],[135.59,62.21195833],[135.58,11.2],[135.57,35.97845997],[135.36,79.4]],[[135.67,0.81436637],[135.68,32.27478],[135.7,28.6833382],[135.72,21.484062],[136.02,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887430277,[[135.55,4.07455896],[135.54,22.56526532],[135.53,15.50866634],[135.52,43.17478],[135.48,90.0819396]],[[135.6,0.81436637],[135.61,36.28678],[135.62,9.58493782],[135.63,22.78792507],[135.64,18.62290777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887474500,[[135.49,4.07658889],[135.48,7.5353487],[135.46,42.78312223],[135.45,15.53225736],[135.44,100.89267025]],[[135.54,1.1400513],[135.55,10.51286237],[135.56,32.37754],[135.57,14.80029962],[135.58,35.35178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887547510,[[135.52,32.27478],[135.5,40.76207264],[135.48,136.85553582],[135.47,64.08564262],[135.44,114.5912396]],[[135.58,4.36296421],[135.59,22.78792507],[135.6,14.79250536],[135.61,92.47566329],[135.62,6.48904121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887580367,[[135.48,32.27478],[135.47,25.56226532],[135.45,16.70596939],[135.44,64.08564262],[135.42,68.90559985]],[[135.54,0.81496421],[135.55,22.78792507],[135.56,21.31022922],[135.57,32.27478],[135.58,60.20088329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887648816,[[135.42,11.52059496],[135.41,33.63500925],[135.4,15.5568449],[135.39,19.40829808],[135.38,96.48680467]],[[135.46,2.51159749],[135.47,35.61178],[135.48,13.51783688],[135.5,22.87858873],[135.62,189.08172605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887733663,[[135.24,7.61783619],[135.23,22.80891525],[135.21,3.9711786],[135.2,111.75943416],[135.18,11.32]],[[135.27,2.45762229],[135.28,45.8159346],[135.29,22.85171217],[135.3,3.694],[135.31,66.97521368]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887801334,[[135.16,3.98117767],[135.15,4.08644655],[135.13,15.68101543],[135.12,96.36258448],[135.11,23.42393309]],[[135.2,1.72036527],[135.21,38.19150432],[135.23,2.791],[135.24,10.8547772],[135.36,225.90172605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887833321,[[135.12,11.8763],[135.11,35.65878],[135.1,22.89554188],[135.08,27.17316337],[135.06,33.3010296]],[[135.18,2.94190008],[135.19,38.19263991],[135.2,22.83677504],[135.22,75.10840576],[135.26,116.7992285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887894472,[[135.07,11.60952979],[135.06,33.73554188],[135.04,99.53515858],[135.03,39.07178],[135.02,24.1172]],[[135.11,2.94190008],[135.12,45.8014799],[135.13,22.83677504],[135.15,23.46372392],[135.18,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887933317,[[135.13,3.7],[135.12,17.23597596],[135.11,29.87051284],[135.1,29.59017606],[134.94,279.30730044]],[[135.22,3.63998118],[135.23,2.06277792],[135.24,18.36018455],[135.25,79.52302313],[135.26,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648887988446,[[135.25,4.08436279],[135.24,36.48778],[135.23,29.71862979],[135.21,58.30237052],[135.19,100.92480448]],[[135.3,1.44452947],[135.31,7.59702006],[135.33,55.03308872],[135.34,7.15245605],[135.38,101.4548452]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888050358,[[135.23,4.08481079],[135.22,11.31980048],[135.21,52.94578273],[135.2,7.39316871],[135.19,11.32]],[[135.3,1.01091966],[135.31,10.60517543],[135.32,37.49190872],[135.33,38.7778572],[135.35,60.47140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888139158,[[135.23,4.0848979],[135.22,18.4217],[135.21,38.50411822],[135.2,10.88],[135.19,35.97178]],[[135.27,2.22965841],[135.28,32.27478],[135.29,29.26330448],[135.31,14.4946],[135.32,60.47140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888202805,[[135.25,11.59878507],[135.24,49.42690679],[135.23,32.27478],[135.17,48.06]],[[135.3,1.09625502],[135.31,22.47911439],[135.32,55.03308872],[135.33,10.36981096],[135.47,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888223880,[[135.27,3.96437871],[135.26,23.1377489],[135.25,48.10890074],[135.24,38.18997269],[135.23,89.94955158]],[[135.34,2.3121943],[135.35,13.4993407],[135.36,22.75830872],[135.38,29.19454542],[135.39,66.97142822]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888279010,[[135.54,22.00463127],[135.53,11.3107489],[135.52,84.59296904],[135.5,88.99730448]],[[135.59,0.8151061],[135.6,7.58871439],[135.61,32.27478],[135.62,22.75830872],[135.64,60.47140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888359792,[[135.56,3.96648623],[135.55,55.09444397],[135.54,18.53463127],[135.53,18.8002],[135.5,47.68]],[[135.6,0.81502349],[135.62,22.75830872],[135.64,60.47140576],[135.65,40.6550748],[135.66,28.85916631]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888366721,[[135.54,3.96648623],[135.52,41.8562308],[135.51,32.27478],[135.5,82.2936118]],[[135.58,0.81502349],[135.59,22.75830872],[135.6,32.27478],[135.61,81.49212922],[135.65,103.8864285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888473494,[[135.65,4.07226967],[135.64,2.913],[135.63,31.08684059],[135.62,62.46472699],[135.6,99.45440222]],[[135.68,0.81446029],[135.7,7.60318765],[135.71,44.58598],[135.72,22.75830872],[135.74,60.47140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888557674,[[135.72,3.96489742],[135.71,32.27478],[135.7,39.91740142],[135.69,12.47772321],[135.66,88.44313016]],[[135.75,0.81412081],[135.76,22.84486115],[135.79,86.98678524],[135.8,38.16610055],[135.82,90.7592285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888575852,[[135.8,32.27478],[135.78,7.119],[135.77,11.2642],[135.76,5.89250125],[135.75,11.05122804]],[[135.87,15.21306856],[135.88,81.13603892],[135.89,32.27478],[135.91,98.59404514],[135.93,38.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888686802,[[135.96,3.271],[135.95,32.27478],[135.94,26.0043],[135.93,81.60118859],[135.92,6.47421618]],[[135.99,11.75748675],[136.02,60.47140576],[136.03,18.41107498],[136.09,187.60685545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888727833,[[136.04,32.27478],[136.01,24.25114872],[136.0,37.97320869],[135.99,29.39771433],[135.98,60.39340104]],[[136.09,22.77561327],[136.1,3.62988945],[136.11,75.34358894],[136.12,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888800154,[[136.13,4.05895451],[136.12,9.54992045],[136.11,3.921],[136.1,27.00097789],[136.09,32.27478]],[[136.2,3.62988945],[136.21,72.81968912],[136.24,48.16512965],[136.25,201.35406239],[136.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888855584,[[136.16,32.27478],[136.15,10.86],[136.14,5.87591677],[136.13,14.489],[136.12,7.34322221]],[[136.24,14.77015443],[136.25,98.72341085],[136.26,11.5778],[136.27,3.314],[136.3,17.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888922858,[[136.17,4.2911423],[136.16,62.202313],[136.15,10.86],[136.14,29.36426369],[136.13,70.31090104]],[[136.21,3.26469621],[136.22,11.457],[136.23,60.89615154],[136.25,60.57688912],[136.26,6.45854578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648888963081,[[135.93,10.9],[135.92,22.59445309],[135.91,10.81256351],[135.9,15.54363446],[135.89,122.08643506]],[[135.98,38.15831423],[136.01,6.47016563],[136.02,3.676],[136.03,22.6947726],[136.05,60.57688912]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889035945,[[135.73,4.06975312],[135.72,7.58844618],[135.71,32.27478],[135.7,22.68236973],[135.69,22.9755]],[[135.79,5.96908553],[135.8,11.26670841],[135.81,54.9369577],[135.85,26.18],[135.87,101.4439285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889080872,[[135.68,3.96789646],[135.67,2.769],[135.66,7.58844618],[135.65,22.68236973],[135.63,15.66652004]],[[135.69,2.12376405],[135.7,3.764],[135.71,5.89492549],[135.72,43.54348841],[135.73,22.6621777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889162855,[[135.75,7.36349913],[135.74,43.55478],[135.73,35.93722575],[135.72,15.5279],[135.71,12.1239]],[[135.84,11.3059],[135.85,78.46576219],[135.86,55.35063752],[135.88,10.15441409]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889173938,[[135.69,32.27478],[135.66,22.03311082],[135.65,11.9443],[135.64,67.40834326],[135.63,169.38818031]],[[135.77,0.8139753],[135.78,26.60651759],[135.79,32.27478],[135.8,66.46821974],[135.89,15.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889256645,[[135.44,3.94540604],[135.43,4.07806357],[135.42,39.65594327],[135.41,26.41592943],[135.4,44.70065309]],[[135.51,0.83973698],[135.55,26.95103204],[135.56,3.688],[135.57,75.31109862],[135.58,26.31398615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889312042,[[135.43,26.70378768],[135.42,27.00680587],[135.41,107.44018104],[135.37,136.40179452],[135.31,360.64056186]],[[135.47,0.8157271],[135.48,3.57],[135.49,22.80603204],[135.5,21.33304907],[135.51,92.85166912]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889333884,[[135.45,4.0781126],[135.44,22.72592943],[135.43,3.97963816],[135.42,111.14059681],[135.41,47.04678]],[[135.49,0.81559383],[135.5,5.90435772],[135.51,55.08081204],[135.52,11.4809],[135.54,64.26588912]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889405900,[[135.33,4.08052579],[135.32,22.72592943],[135.31,11.02],[135.29,80.01315372],[135.23,48.6035]],[[135.4,0.81603912],[135.41,3.692],[135.42,11.4826],[135.43,37.80603204],[135.44,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889478412,[[135.36,4.08131891],[135.35,3.98552776],[135.33,11.2413],[135.32,7.38688827],[135.31,114.23139192]],[[135.38,0.81624445],[135.42,6.49837765],[135.43,71.86608912],[135.44,3.69],[135.56,179.75229584]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889514479,[[135.39,3.9837583],[135.38,42.27938291],[135.37,32.27478],[135.35,85.00885987],[135.15,79.27]],[[135.43,0.81590928],[135.44,18.05024142],[135.45,22.85340868],[135.46,14.77668468],[135.47,96.54166912]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889571913,[[135.5,7.37680732],[135.48,61.78200927],[135.47,14.89],[135.46,18.44473901],[135.45,7.64105821]],[[135.56,19.97101548],[135.57,22.85340868],[135.58,32.27478],[135.6,60.57688912],[135.63,90.7592285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889604732,[[135.32,4.08128297],[135.31,32.27478],[135.3,18.46105821],[135.29,30.26006063],[135.27,99.55625769]],[[135.4,0.81625659],[135.41,32.27478],[135.42,11.4045],[135.43,7.63241548],[135.44,22.85340868]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889662996,[[135.52,32.27478],[135.51,4.07619549],[135.49,7.64105821],[135.48,28.77633859],[135.47,26.3363]],[[135.55,0.81529527],[135.56,7.63241548],[135.57,22.85340868],[135.59,14.74664111],[135.6,99.3413961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889767230,[[135.48,7.64105821],[135.47,51.36363784],[135.46,7.37898465],[135.44,100.09645333]],[[135.53,9.1846831],[135.55,22.85340868],[135.57,60.57688912],[135.59,58.04793514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889813341,[[135.58,11.01074128],[135.56,3.688],[135.55,90.48598281],[135.54,30.24571315],[135.53,71.56814395]],[[135.67,0.81463609],[135.68,6.48613285],[135.69,11.73254853],[135.7,32.27478],[135.71,18.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889873436,[[135.71,28.25509223],[135.7,7.13294841],[135.69,14.824],[135.68,91.39709309],[135.67,26.40183938]],[[135.83,18.59559781],[135.84,7.963],[135.86,30.23517869],[135.87,90.813],[135.88,90.37011573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889898245,[[135.93,32.27478],[135.91,13.786],[135.88,12.3245],[135.87,14.702],[135.86,37.70925241]],[[136.01,0.81317408],[136.02,11.6501],[136.03,35.94878],[136.04,19.04715785],[136.05,33.91821032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648889950543,[[135.72,17.93646057],[135.71,45.05338],[135.69,85.37585025],[135.68,13.3911],[135.67,7.36756797]],[[135.79,0.92528996],[135.8,5.89130165],[135.81,32.27478],[135.84,74.0462582],[135.85,8.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890021762,[[135.86,22.56663799],[135.85,24.76927393],[135.84,93.01203835],[135.81,34.03849605],[135.8,112.10242553]],[[135.94,33.08854282],[135.95,5.88490916],[135.96,14.9997],[135.98,10.43360188],[135.99,119.78836712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890027134,[[135.8,5.1222775],[135.79,4.06812865],[135.77,60.73725835],[135.75,29.77871058],[135.74,134.84227585]],[[135.89,5.88730663],[135.9,0.81376282],[135.92,29.5713],[135.93,18.678],[135.94,46.11231355]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890119992,[[135.87,7.54537507],[135.86,22.72183881],[135.85,4.98378173],[135.84,34.32512181],[135.83,93.01203835]],[[135.89,0.81321679],[135.9,7.55980494],[135.91,22.76495387],[135.92,38.16073369],[135.93,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890202130,[[135.86,4.98378173],[135.85,23.57617507],[135.84,41.04395903],[135.83,32.27478],[135.81,64.41825835]],[[135.9,0.81335856],[135.91,7.55980494],[135.92,55.03973387],[135.93,5.8857487],[135.94,6.4738154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890231714,[[135.77,12.47448543],[135.76,32.27478],[135.75,22.72183881],[135.74,15.8924],[135.7,7.13305056]],[[135.83,0.81335856],[135.84,17.12940047],[135.85,32.27478],[135.86,49.79915387],[135.87,6.47687121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890334792,[[135.53,16.2629],[135.52,32.27478],[135.51,7.60327567],[135.5,32.34181396],[135.49,11.24]],[[135.58,0.81525249],[135.59,13.50621014],[135.61,60.95399466],[135.62,3.686],[135.65,31.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890380663,[[135.52,4.07546026],[135.51,4.37899882],[135.49,77.69553682],[135.48,18.69789582],[135.47,3.69]],[[135.6,0.81508227],[135.61,3.20698904],[135.63,3.686],[135.64,30.09449265],[135.65,107.84438557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890435083,[[135.62,3.686],[135.61,32.27478],[135.59,22.45842553],[135.57,61.35651755],[135.56,55.94569344]],[[135.67,22.85257351],[135.69,16.87366313],[135.7,92.84438557],[135.71,21.06126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890472559,[[135.68,32.27478],[135.66,7.59582923],[135.65,22.77187786],[135.64,24.86799676],[135.63,10.17284643]],[[135.73,7.62416518],[135.74,22.85257351],[135.76,77.42746667],[135.77,56.44603194],[135.78,17.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890541196,[[135.71,32.27478],[135.7,18.55582923],[135.69,49.89944467],[135.66,174.07488366],[135.63,136.61139779]],[[135.77,7.62416518],[135.78,3.21114774],[135.79,22.85257351],[135.8,32.27478],[135.81,66.46028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890623360,[[135.76,12.05101217],[135.75,55.04665786],[135.74,5.89356025],[135.73,88.64453682],[135.72,3.682]],[[135.81,7.61574426],[135.83,25.9722489],[135.84,32.27478],[135.85,83.61236621],[135.88,6.47662684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890745431,[[135.69,0.00679081],[135.64,22.60357143],[135.62,60.48233682],[135.59,3.686],[135.58,97.85871109]],[[135.74,15.0],[135.76,32.27478],[135.77,30.14512403],[135.79,29.49091311],[135.8,60.56960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890780534,[[135.49,32.27478],[135.48,23.51229698],[135.47,22.60357143],[135.45,26.0287],[135.44,64.17233682]],[[135.58,8.40233341],[135.59,32.27478],[135.6,53.54669575],[135.62,73.84972862],[135.64,29.52465309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890844190,[[135.45,18.94066051],[135.44,5.90665043],[135.41,47.65768],[135.4,22.1048395],[135.38,79.17433682]],[[135.52,0.81400347],[135.53,6.49303028],[135.55,11.07297895],[135.56,14.68998128],[135.58,71.31441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890858860,[[135.39,4.07723126],[135.37,15.9855],[135.36,7.58092346],[135.35,44.90244732],[135.34,3.694]],[[135.45,8.40922364],[135.46,26.42712016],[135.49,64.25960557],[135.5,52.01570507],[135.51,39.66194111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648890960922,[[135.38,32.27478],[135.36,15.325],[135.35,39.89487761],[135.32,66.98542674],[135.31,161.81001476]],[[135.41,22.83908595],[135.44,60.56960557],[135.46,36.28562792],[135.47,140.00385872],[135.48,45.48343048]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891037492,[[135.44,32.27478],[135.42,3.151],[135.41,9.59960609],[135.4,22.88150552],[135.39,15.3827]],[[135.49,22.82580992],[135.51,63.7829095],[135.52,20.14711117],[135.53,53.33332686],[135.55,105.98092534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891079853,[[135.34,4.07917821],[135.33,15.0814],[135.32,43.29478],[135.31,26.57550552],[135.3,7.38770686]],[[135.41,32.27478],[135.42,14.625],[135.44,31.88168456],[135.46,86.54560557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891171101,[[135.41,32.27478],[135.38,101.0431081],[135.37,11.1],[135.36,87.48027043]],[[135.5,32.27478],[135.52,16.4043],[135.53,83.04615917],[135.54,15.0],[135.55,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891288564,[[135.24,7.61229466],[135.23,22.93297882],[135.22,19.74542846],[135.21,24.03212216],[135.2,83.91866512]],[[135.31,11.17429728],[135.32,22.80967162],[135.33,31.08555266],[135.34,92.84438557],[135.35,6.50203728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891296917,[[135.2,4.0825933],[135.19,7.61229466],[135.17,22.93297882],[135.15,60.48233682],[135.13,18.25852517]],[[135.27,0.81639338],[135.28,64.08888],[135.29,7.57516973],[135.3,33.90967162],[135.32,7.39727041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891403462,[[135.24,4.08249293],[135.23,28.3983],[135.22,7.39207569],[135.2,35.48514827],[135.19,97.81498668]],[[135.32,0.81658877],[135.33,5.91182839],[135.35,32.27478],[135.36,17.8506],[135.37,82.07050643]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891458453,[[135.26,4.08210828],[135.24,4.17462449],[135.23,35.01549575],[135.22,26.58972745],[135.21,15.0]],[[135.3,0.81672328],[135.31,7.5401361],[135.32,22.61071385],[135.34,6.50223682],[135.35,60.56960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891531296,[[135.19,4.08366243],[135.18,7.6273302],[135.17,22.89272745],[135.16,3.698],[135.13,153.21657724]],[[135.25,7.5401361],[135.26,22.61071385],[135.29,71.74960557],[135.3,15.0],[135.31,33.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891560191,[[135.11,4.08567596],[135.1,17.839],[135.09,32.27478],[135.07,18.64028121],[135.06,9.62408097]],[[135.16,1.13530543],[135.17,32.27478],[135.19,6.50952611],[135.22,31.4237],[135.23,67.07742448]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891620578,[[135.11,4.00897447],[135.1,24.84905108],[135.09,33.90326902],[135.07,15.78832551],[135.06,87.68270048]],[[135.15,7.05404592],[135.16,45.71685444],[135.17,22.59575929],[135.18,16.4512],[135.19,67.7301698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891732638,[[135.18,4.0127645],[135.17,66.55804902],[135.16,3.698],[135.15,74.38937936],[135.12,147.60284111]],[[135.2,0.81679908],[135.23,22.59575929],[135.25,75.16941152],[135.26,54.49659449],[135.35,7.39590267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891813697,[[135.08,4.08730811],[135.06,7.65566407],[135.05,22.96326902],[135.04,11.16],[135.02,103.44017503]],[[135.13,0.8174212],[135.14,18.97787312],[135.15,35.02693106],[135.16,14.63791245],[135.17,75.56960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891848651,[[135.13,11.6115],[135.12,32.27478],[135.09,37.60426902],[135.07,60.48233682],[135.06,41.11543444]],[[135.19,0.81710786],[135.2,28.5130182],[135.21,43.82218],[135.22,60.56960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891914255,[[135.16,3.698],[135.15,23.88828157],[135.13,44.66368149],[135.12,32.27478],[135.1,6.51352592]],[[135.19,0.81696015],[135.21,7.5839069],[135.22,22.59575929],[135.23,3.60706756],[135.24,67.72766902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648891947442,[[135.11,4.08589439],[135.1,43.37478],[135.08,15.04931518],[135.07,22.96326902],[135.05,3.702]],[[135.16,0.81696015],[135.17,19.6458069],[135.18,22.59575929],[135.19,38.19238905],[135.2,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892034242,[[135.08,4.00485532],[135.07,22.4441],[135.06,55.23804902],[135.03,81.18852065],[135.01,7.40356852]],[[135.12,0.81698802],[135.14,12.0657],[135.15,22.59575929],[135.16,38.78583585],[135.17,60.56960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892124391,[[135.34,32.27478],[135.31,3.694],[135.3,11.1],[135.29,7.38825268],[135.28,47.86]],[[135.41,5.4e-05],[135.42,32.27478],[135.43,3.692],[135.46,50.6953],[135.48,60.56960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892144447,[[135.41,32.27478],[135.4,5.90800152],[135.38,21.87634318],[135.37,18.65262766],[135.36,66.39337271]],[[135.49,3.31016178],[135.5,5.90428262],[135.51,32.27478],[135.53,96.74100557],[135.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892254335,[[135.25,4.08071143],[135.24,64.91315014],[135.23,22.74051397],[135.22,44.56202458],[135.1,226.89050861]],[[135.33,0.81614229],[135.34,32.27478],[135.36,18.3195848],[135.39,6.50001522],[135.4,7.62614609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892314560,[[135.37,7.59313002],[135.36,22.74051397],[135.35,16.21296121],[135.34,30.97996925],[135.3,217.93022866]],[[135.42,8.44228838],[135.43,32.27478],[135.44,28.67718421],[135.46,60.56960557],[135.47,21.46329678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892378030,[[135.28,4.46042479],[135.27,10.89948821],[135.26,30.1304046],[135.25,16.9528669],[135.24,33.25556252]],[[135.39,25.15844277],[135.4,35.75878],[135.41,49.57021769],[135.43,60.56960557],[135.46,108.97411597]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892418037,[[135.28,7.62490004],[135.27,22.74051397],[135.26,21.53726329],[135.25,32.27478],[135.24,85.38838293]],[[135.32,0.81625309],[135.33,5.91151352],[135.34,19.28263654],[135.35,32.27478],[135.36,22.77031769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892512281,[[135.28,7.62490004],[135.27,22.74051397],[135.26,4.48610952],[135.24,72.22713682],[135.22,47.31178]],[[135.34,0.81610635],[135.35,14.10754233],[135.36,22.77031769],[135.39,85.26583169],[135.41,93.06923289]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892560158,[[135.22,44.18046967],[135.21,43.96088],[135.2,60.48233682],[135.19,13.31096613]],[[135.29,6.35e-06],[135.3,10.7312689],[135.31,55.04509769],[135.32,5.9123114],[135.33,19.17161102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892721987,[[135.16,4.08473872],[135.15,49.81925619],[135.14,44.22048],[135.13,60.72324557],[135.12,15.0341]],[[135.2,0.8161623],[135.21,22.69539334],[135.22,4.02],[135.23,26.5398744],[135.24,98.25056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892776892,[[135.16,32.27478],[135.15,25.02706899],[135.13,26.64594903],[135.12,12.2253],[135.11,11.32]],[[135.22,0.81676574],[135.23,11.9689],[135.24,22.69539334],[135.25,14.6429744],[135.26,92.33481981]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892823905,[[135.4,32.27478],[135.38,3.693],[135.37,5.909399],[135.35,11.5131],[135.34,133.3]],[[135.42,22.69539334],[135.45,60.06003981],[135.48,139.50279308],[135.49,32.27478],[135.51,13.88103071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892849133,[[135.42,11.18],[135.41,3.692],[135.4,13.88159653],[135.38,80.27010225],[135.36,133.3]],[[135.5,60.06003981],[135.52,12.3329],[135.53,29.6429744],[135.54,124.53746062],[135.55,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892929942,[[135.63,4.07074761],[135.62,7.37028302],[135.61,18.72043398],[135.6,61.84406557],[135.59,6.49013267]],[[135.67,7.53276218],[135.69,26.26775588],[135.7,11.8094],[135.71,60.06003981],[135.73,42.70556563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648892984192,[[135.75,7.36322804],[135.73,67.6215933],[135.72,3.682],[135.71,58.96793398],[135.7,52.13018168]],[[135.8,7.53276218],[135.82,26.26314999],[135.83,32.27478],[135.84,60.06003981],[136.24,379.8925359]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893009047,[[135.73,38.16882514],[135.71,7.36539736],[135.7,15.64519802],[135.69,206.48819454]],[[135.78,22.65693953],[135.81,60.06003981],[135.82,3.60621046],[135.83,36.85578],[135.84,103.04072534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893062770,[[135.63,4.07046749],[135.6,7.59309766],[135.59,26.4632962],[135.58,23.03594345],[135.57,121.80692132]],[[135.66,0.81387038],[135.67,39.88108936],[135.68,22.65693953],[135.69,5.89581135],[135.7,71.93613981]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893129945,[[135.73,22.74023186],[135.7,60.38276604],[135.67,168.6105002],[135.66,38.76152665],[135.65,3.685]],[[135.76,32.27478],[135.79,11.6842],[135.8,10.16217805],[135.81,37.80289099],[135.85,12.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893136799,[[135.74,26.80774742],[135.73,4.87380077],[135.72,64.06476604],[135.71,2.878],[135.69,90.57414906]],[[135.83,2.7120886],[135.84,28.69222684],[135.87,86.61333191],[135.88,13.84363747],[135.89,46.82086632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893220455,[[135.81,12.44690867],[135.8,55.01501186],[135.78,5.89166759],[135.77,72.19306604],[135.75,17.52793659]],[[135.89,11.4468],[135.9,52.21676703],[135.91,33.82289099],[135.93,79.25883191],[135.94,13.83720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893279341,[[135.92,4.85278934],[135.91,32.27478],[135.9,22.74023186],[135.89,11.02],[135.88,11.9987]],[[135.99,13.96392996],[136.0,16.82269053],[136.01,55.07767099],[136.02,3.674],[136.03,72.36283191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893347427,[[135.93,12.09186885],[135.92,54.96678677],[135.91,11.18],[135.9,79.64974098]],[[135.99,7.58052522],[136.0,25.80441068],[136.01,17.82637424],[136.02,28.19339931],[136.03,99.32481268]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893369290,[[135.82,4.06440922],[135.81,7.3602473],[135.8,12.1983],[135.79,29.44098922],[135.78,3.681]],[[135.91,3.59662632],[135.92,12.2745],[135.93,5.88573759],[135.94,11.5563],[135.95,96.53261191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893426688,[[135.99,7.35050902],[135.97,29.40203609],[135.94,11.02],[135.91,43.438],[135.9,70.59256445]],[[136.09,3.60710642],[136.1,11.4528],[136.11,32.27478],[136.12,64.25383191],[136.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893507640,[[136.14,32.27478],[136.1,7.50256195],[136.09,28.38014282],[136.08,12.2962],[136.07,11.0]],[[136.17,7.55625777],[136.19,22.6632101],[136.21,63.53550027],[136.22,3.67],[136.23,50.21631622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893554873,[[136.17,16.2591],[136.16,32.27478],[136.13,20.54855367],[136.11,44.12376147],[136.08,39.76]],[[136.25,3.19440914],[136.26,32.27478],[136.28,5.87033604],[136.29,72.24973191],[136.3,11.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893577741,[[136.14,32.27478],[136.12,12.0438],[136.11,5.87719526],[136.1,44.09138958],[136.08,255.3064843]],[[136.24,32.27478],[136.26,28.44882724],[136.28,11.7349],[136.29,60.58083191],[136.36,160.90058903]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893636000,[[136.12,4.05552071],[136.1,7.34457053],[136.09,38.82349904],[136.08,29.3782821],[136.07,18.6451257]],[[136.21,38.14815034],[136.23,22.57733552],[136.24,11.8622],[136.25,60.58083191],[136.26,12.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893654191,[[136.19,3.67],[136.18,0.01999999],[136.17,11.39550897],[136.15,78.68409606],[136.14,210.28678]],[[136.31,11.6726],[136.32,22.57733552],[136.33,13.92033831],[136.34,83.09503191],[136.35,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893730271,[[136.24,7.33675715],[136.22,36.7515032],[136.21,22.33408876],[136.19,3.67],[136.18,60.38276604]],[[136.35,10.90498005],[136.36,28.44426293],[136.38,13.9447447],[136.39,113.42623191],[136.4,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893772136,[[136.0,7.40447458],[135.99,22.33408876],[135.98,7.35077918],[135.93,94.25214906],[135.89,12.5247]],[[136.1,1.10649297],[136.11,32.27478],[136.14,14.66915124],[136.15,22.57733552],[136.16,26.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893805171,[[136.01,11.32710343],[136.0,29.68405752],[135.99,15.43293939],[135.98,41.45897505],[135.97,75.17876604]],[[136.12,7.5583351],[136.13,26.16740445],[136.14,16.12592661],[136.15,44.94828],[136.16,88.21883191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893844664,[[135.99,3.93804024],[135.98,4.05959288],[135.97,7.40447458],[135.96,50.56695829],[135.95,32.27478]],[[136.02,3.12059238],[136.03,32.27478],[136.04,7.5583351],[136.06,28.45725674],[136.08,73.63023191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893885917,[[136.05,11.35025266],[136.04,42.64042733],[136.03,35.94878],[136.02,40.1701543],[136.01,60.38276604]],[[136.11,1.52880327],[136.12,7.5583351],[136.13,54.85211552],[136.15,6.46377061],[136.16,60.58083191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648893944998,[[136.01,4.05888257],[136.0,12.9152],[135.99,56.7245863],[135.97,39.53802635],[135.96,74.8233]],[[136.08,1.0700112],[136.09,32.27478],[136.12,5.8772836],[136.14,12.137],[136.16,7.10980218]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894042231,[[135.83,4.06039984],[135.82,15.41184836],[135.81,43.39478],[135.8,65.56471303],[135.77,99.9063]],[[135.9,1.96597834],[135.91,32.27478],[135.98,20.1274],[135.99,21.47136115]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894092087,[[135.86,8.00871815],[135.85,17.5258],[135.84,54.61264892],[135.82,59.67377574],[135.8,36.09071812]],[[135.91,1.36877577],[135.92,3.60487481],[135.94,54.83147053],[135.96,66.36652417],[135.97,7.359164]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894153160,[[135.73,4.06599061],[135.72,15.9069],[135.71,32.27478],[135.69,41.51218772]],[[135.8,0.95984773],[135.81,32.27478],[135.82,5.89036974],[135.83,7.3664825],[135.84,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894181101,[[135.68,4.06881152],[135.67,7.51087481],[135.66,22.33786892],[135.64,3.97442857],[135.63,81.95518414]],[[135.7,0.95015031],[135.71,32.27478],[135.72,5.89459817],[135.74,7.57751044],[135.75,22.55669053]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894237394,[[135.86,16.0123],[135.85,43.26],[135.84,7.35564546],[135.83,34.18027481],[135.82,82.90545075]],[[136.01,23.63676018],[136.02,26.12976936],[136.03,55.57742546],[136.04,15.0],[136.05,29.42258183]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894306332,[[135.89,7.51087481],[135.88,22.33786892],[135.87,3.95040634],[135.86,32.27478],[135.85,63.35377574]],[[135.93,30.15650169],[135.94,3.61001956],[135.95,18.01723319],[135.96,32.27478],[135.97,76.42289686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894332657,[[135.67,36.34136522],[135.66,9.58190859],[135.65,38.66017481],[135.64,10.98],[135.63,75.75596892]],[[135.76,0.81353114],[135.77,39.64451985],[135.79,35.95989894],[135.82,15.3115],[135.83,42.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894405088,[[135.85,50.66565481],[135.84,28.22702469],[135.83,16.7088],[135.81,14.621]],[[135.91,0.81295238],[135.92,7.59981116],[135.93,22.55669053],[135.94,32.27478],[135.95,66.36681414]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894461335,[[135.93,4.12240699],[135.92,32.27478],[135.91,32.04788606],[135.9,16.136],[135.84,39.58]],[[136.01,0.81217937],[136.02,55.01558516],[136.05,66.95083519],[136.06,7.35402265],[136.09,22.51246379]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894484209,[[135.95,32.27478],[135.94,9.56187837],[135.91,22.48376065],[135.9,186.1268],[135.89,15.4094]],[[135.99,0.81217937],[136.02,22.74080516],[136.03,14.13948981],[136.04,32.27478],[136.05,60.48219686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894539651,[[135.9,11.6127641],[135.89,15.8004],[135.88,38.48516206],[135.87,41.84064255],[135.82,212.57414906]],[[135.96,3.41559071],[135.97,39.85464494],[135.98,31.51925818],[136.0,31.149],[136.01,87.25889686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894637609,[[136.19,5.14070215],[136.18,22.30942794],[136.17,5.87462508],[136.16,38.73539206],[136.15,26.55725068]],[[136.32,17.161],[136.33,22.33944954],[136.34,54.9264674],[136.35,40.27779817],[136.43,186.57058903]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894640774,[[136.15,5.14070215],[136.14,45.02190807],[136.13,35.94678],[136.12,53.65712278],[136.11,16.4059]],[[136.25,7.34376147],[136.26,3.037],[136.28,29.1094182],[136.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894743555,[[136.2,7.45973959],[136.19,28.18356164],[136.18,5.0674227],[136.17,4.267],[136.16,63.1612126]],[[136.29,14.92595352],[136.3,22.6516874],[136.31,29.3664195],[136.32,14.646],[136.34,6.45456872]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894806032,[[136.32,4.97828426],[136.31,49.27145133],[136.3,37.69812794],[136.28,16.5902151],[136.27,70.4892126]],[[136.38,7.33675715],[136.4,36.93137727],[136.41,54.9264674],[136.43,86.32114106],[136.78,8.56357605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894867255,[[136.36,12.36092094],[136.35,54.58420794],[136.34,20.59344901],[136.33,15.1419],[136.32,59.4892126]],[[136.44,10.73734865],[136.45,71.0447674],[136.47,5.86235798],[136.48,84.12551299],[136.5,39.68750641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894889639,[[136.12,4.05524469],[136.11,32.27478],[136.1,3.673],[136.09,15.0292],[136.06,41.5701]],[[136.21,33.08570596],[136.22,7.34564954],[136.26,15.0],[136.27,15.0767],[136.28,25.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648894946396,[[136.07,4.05708556],[136.05,13.36415297],[136.04,54.7234569],[136.0,3.676],[135.97,41.7199]],[[136.13,1.31245944],[136.14,32.27478],[136.15,7.34915852],[136.16,13.43188572],[136.17,52.04837744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895026290,[[135.83,4.06412361],[135.82,3.94755069],[135.8,38.03197333],[135.79,32.27478],[135.78,16.0044]],[[135.88,0.92170967],[135.89,32.27478],[135.91,7.36241487],[135.92,21.86139998],[135.93,55.02023604]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895036350,[[135.69,4.06578411],[135.68,59.4892126],[135.66,19.1229],[135.65,206.3368607],[135.64,137.42802356]],[[135.75,32.27478],[135.77,0.92283432],[135.78,5.89195449],[135.81,13.3097],[135.82,7.36729657]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895114064,[[135.73,7.526687],[135.72,3.96808333],[135.71,36.0390401],[135.7,15.61548576],[135.69,99.13100809]],[[135.77,0.81342485],[135.78,39.836885],[135.79,22.80408123],[135.8,9.57233867]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895190053,[[135.77,4.543],[135.76,7.526687],[135.75,71.5753201],[135.74,10.82],[135.72,59.4892126]],[[135.8,7.562105],[135.82,22.80408123],[135.84,78.74704423],[135.85,39.64044862],[135.86,22.2518308]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895230036,[[135.81,3.479],[135.78,64.5152878],[135.76,85.4892126],[135.75,36.78],[135.65,36.83]],[[135.86,22.80408123],[135.87,18.30995791],[135.88,32.27478],[135.89,73.14906594],[135.9,7.36295696]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895307404,[[135.92,4.06124394],[135.91,32.27478],[135.89,17.5757712],[135.88,16.0051],[135.87,62.5382126]],[[136.0,0.81212389],[136.01,32.27478],[136.02,5.88164913],[136.03,24.3499],[136.04,72.91996594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895358691,[[135.76,4.04237372],[135.75,4.06585517],[135.74,44.28958],[135.73,11.0],[135.72,22.53342056]],[[135.83,1.5398457],[135.84,43.39368],[135.85,5.88899823],[135.88,37.77397909],[135.89,17.63148809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895399830,[[135.86,7.49408826],[135.84,22.53342056],[135.82,70.3292126],[135.81,3.681]],[[135.95,8.87296139],[135.97,12.2153],[135.98,14.35139157],[135.99,115.06675626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895458607,[[135.9,4.37323743],[135.89,4.06203658],[135.88,39.2554064],[135.87,43.15478],[135.85,63.1692126]],[[135.96,0.92422846],[135.97,32.27478],[135.99,17.37242682],[136.0,12.2538],[136.01,40.83634003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895501116,[[135.83,5.691e-05],[135.79,7.43767837],[135.78,22.55784263],[135.76,59.4892126],[135.75,39.92976803]],[[135.84,40.59566898],[135.86,36.56218705],[135.87,3.68],[135.88,100.99358559],[135.89,22.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895553192,[[135.82,4.06394746],[135.81,21.93867837],[135.8,86.42186952],[135.79,59.38418],[135.78,65.38098975]],[[135.9,0.81260591],[135.91,5.88628345],[135.92,7.60429953],[135.93,22.7196123],[135.94,7.36051818]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895653201,[[135.81,4.0643437],[135.8,54.76838],[135.78,63.1702126],[135.77,5.89219197],[135.73,122.92410837]],[[135.9,38.1615791],[135.92,60.43416594],[135.93,22.25409481],[135.94,21.47365174],[135.95,18.8788473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895712647,[[135.83,7.5883632],[135.82,26.68562053],[135.81,11.2],[135.8,70.9119126],[135.79,15.71201238]],[[135.86,3.69483291],[135.87,7.60300805],[135.88,55.00728741],[135.9,15.7546],[135.91,87.38351238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895754794,[[135.81,3.98257835],[135.8,4.06527493],[135.78,54.96789605],[135.77,12.3162],[135.76,70.2492126]],[[135.84,0.81286527],[135.86,22.73250741],[135.87,24.2500682],[135.88,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895815181,[[135.84,8.05034516],[135.83,7.61023975],[135.82,38.405538],[135.81,35.95578],[135.8,82.85682869]],[[135.87,0.81308851],[135.88,7.62059062],[135.89,22.73250741],[135.9,7.36295696],[135.91,75.13322237]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895887831,[[135.97,3.677],[135.96,3.98852319],[135.95,55.00841742],[135.93,71.3182126],[135.92,10.74]],[[136.0,0.8121561],[136.01,22.77930527],[136.03,75.04858963],[136.07,130.84978275],[136.09,42.27957437]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895973921,[[136.16,43.37478],[136.14,5.87629221],[136.13,3.672],[136.12,11.3129],[136.11,10.9]],[[136.22,3.59299573],[136.23,22.74200142],[136.24,20.49180699],[136.25,24.31026081],[136.26,92.70894594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648895993320,[[136.21,32.27478],[136.17,11.9959],[136.16,10.13259256],[136.15,33.54179572],[136.11,21.9]],[[136.23,22.74200142],[136.26,60.43416594],[136.28,3.59299573],[136.29,98.21312225],[136.3,36.76888365]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896075862,[[136.3,4.05041187],[136.29,61.34784022],[136.28,15.5369],[136.25,94.57137999],[136.24,7.33379781]],[[136.38,3.58873701],[136.39,32.27478],[136.4,22.71891585],[136.42,60.43416594],[136.43,12.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896143867,[[136.29,7.52547861],[136.28,26.57643973],[136.27,10.88],[136.26,15.60224795],[136.25,91.7639926]],[[136.33,11.17850954],[136.34,12.0695],[136.35,54.99369585],[136.37,60.43416594],[136.41,112.75364787]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896158547,[[136.17,4.05385053],[136.12,19.27524795],[136.11,32.27478],[136.09,10.76],[136.07,109.23103708]],[[136.21,32.27478],[136.22,5.87301898],[136.27,11.3935],[136.28,15.0],[136.33,108.22416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896227474,[[136.28,3.668],[136.27,15.08229989],[136.26,4.05113619],[136.25,39.82930652],[136.24,28.57006039]],[[136.33,0.81036874],[136.35,32.27478],[136.37,13.43302156],[136.38,22.70639485],[136.39,7.33648802]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896297700,[[136.33,4.04968284],[136.32,11.8867],[136.31,52.85145406],[136.3,11.1533],[136.29,11.3179]],[[136.39,3.58762221],[136.4,0.80987649],[136.41,32.27478],[136.42,12.0598],[136.43,60.43416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896337984,[[136.2,7.5412569],[136.19,7.63184527],[136.18,49.39536865],[136.17,32.27478],[136.16,65.36427232]],[[136.27,32.27478],[136.29,7.55335733],[136.3,12.0438],[136.31,45.08525691],[136.43,122.66835271]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896373308,[[136.22,4.05282302],[136.21,7.5412569],[136.2,27.19623864],[136.17,98.38251949],[136.15,15.0]],[[136.26,32.27478],[136.29,7.55335733],[136.3,22.74472986],[136.36,105.87124787],[136.37,11.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896417664,[[136.41,4.0466958],[136.38,32.27478],[136.35,70.7092126],[136.34,14.7374],[136.24,187.84046332]],[[136.47,3.45153711],[136.48,32.27478],[136.51,72.57876594],[136.52,7.32922897],[136.53,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896461312,[[136.57,5.85777221],[136.56,2.82],[136.54,24.438],[136.53,75.68277605],[136.52,11.0]],[[136.65,3.43631751],[136.66,33.85137319],[136.67,7.08296627],[136.69,81.93786349],[136.7,22.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896565781,[[136.93,38.11676989],[136.91,3.39],[136.9,28.46772978],[136.88,23.4409]],[[137.0,3.26675085],[137.01,11.4079],[137.02,74.08826768],[137.03,32.27478],[137.04,5.83812712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896606765,[[136.47,3.662],[136.46,18.32089304],[136.45,37.63308595],[136.44,18.99265664],[136.42,114.78143918]],[[136.64,17.70211623],[136.65,11.8005],[136.66,35.73175184],[136.67,32.27478],[136.7,22.54466476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896647577,[[136.71,32.27478],[136.7,5.85223043],[136.68,30.83969304],[136.67,33.33961018],[136.64,11.1579]],[[136.76,1.5243189],[136.77,7.54466476],[136.78,22.59847215],[136.8,14.56448027],[136.81,100.02262984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896677628,[[136.76,3.91221035],[136.75,45.58556825],[136.73,22.35961018],[136.72,22.2928],[136.71,85.4057126]],[[136.81,1.06698218],[136.82,7.54466476],[136.83,22.59847215],[136.84,32.27478],[136.85,7.31154493]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896738223,[[136.87,3.653],[136.86,56.17738],[136.85,17.76992344],[136.83,22.01903963]],[[136.96,33.08138838],[136.97,22.28042593],[136.99,74.32311499],[137.0,7.30353491],[137.05,40.28466253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896803336,[[136.88,7.68509738],[136.86,50.53975176],[136.85,29.32017496],[136.84,11.0],[136.82,22.07492079]],[[136.94,0.80643965],[136.95,7.51553718],[136.96,22.28042593],[136.99,59.75347719],[137.03,6.42241683]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896825945,[[136.91,10.78],[136.89,7.40497176],[136.88,37.36553806],[136.87,35.92778],[136.86,17.28990636]],[[136.93,4.40208646],[136.94,7.51553718],[136.95,22.28042593],[136.98,74.37460606],[136.99,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896886833,[[136.99,4.0287689],[136.98,32.27478],[136.97,11.18],[136.95,14.36387589],[136.94,36.66903963]],[[137.07,3.5734036],[137.08,32.27478],[137.09,22.28042593],[137.1,17.88596852],[137.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896942433,[[136.96,4.03049143],[136.95,11.57303554],[136.94,36.40903963],[136.92,15.27932295],[136.91,94.97340493]],[[136.99,0.80628192],[137.0,32.27478],[137.03,7.5229008],[137.04,5.83805624],[137.05,22.28042593]]]
["bitfinex-derivatives","SOLF0:USTF0",1648896981245,[[137.13,4.02539007],[137.12,10.8],[137.11,45.39702008],[137.1,43.256],[137.07,28.33996312]],[[137.2,0.80536203],[137.21,32.27478],[137.24,15.0],[137.25,5.8291346],[137.27,22.28042593]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897011036,[[137.09,25.88318546],[137.08,34.26762397],[137.07,66.65598],[137.06,91.88556188],[137.03,115.22945277]],[[137.16,0.8050715],[137.19,22.28042593],[137.2,32.27478],[137.21,59.75347719],[137.23,22.02090569]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897043915,[[137.24,11.16],[137.23,5.82934333],[137.22,35.91678],[137.21,11.0],[137.2,6.41358192]],[[137.36,11.391],[137.39,26.23618933],[137.41,134.76498634],[137.44,151.03371887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897093095,[[137.3,7.35240389],[137.29,32.97628177],[137.28,15.87851845],[137.25,11.0663],[137.24,40.27737943]],[[137.38,7.51105723],[137.39,22.41142295],[137.41,59.79325898],[137.42,18.12040221],[137.43,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897185534,[[137.22,4.0209828],[137.21,18.21240389],[137.2,60.02187566],[137.18,104.87037673],[137.17,98.76143056]],[[137.3,0.8042196],[137.31,11.4834],[137.32,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897222853,[[137.32,3.85248428],[137.31,4.0202639],[137.3,7.35240389],[137.29,32.99628177],[137.27,15.15883758]],[[137.35,0.80399401],[137.36,32.27478],[137.37,7.51105723],[137.39,39.68974636],[137.41,59.79325898]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897252769,[[137.06,7.67330153],[137.05,23.5572],[137.04,38.11240444],[137.03,7.29181858],[137.01,46.58972448]],[[137.14,32.27478],[137.17,1.2382431],[137.19,5.83169161],[137.22,7.29181858],[137.25,11.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897278686,[[137.06,32.27478],[137.03,5.83797727],[137.01,12.2591],[137.0,37.62588177],[136.96,43.75527631]],[[137.15,0.80547499],[137.16,39.57005631],[137.18,51.59252818],[137.19,5.8316461],[137.2,59.79325898]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897327564,[[137.32,32.27478],[137.29,5.82665961],[137.28,3.641],[137.27,11.0],[137.25,12.0138]],[[137.35,0.80442091],[137.36,7.45142101],[137.37,22.41142295],[137.41,36.42223564],[137.42,43.53938]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897376690,[[137.11,4.0260406],[137.1,32.27478],[137.07,16.59618983],[137.06,10.97974658],[137.03,22.06]],[[137.2,43.42118],[137.21,5.83086348],[137.22,7.45142101],[137.23,44.70270986],[137.24,6.41215128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897393965,[[137.03,4.0260406],[136.99,32.27478],[136.98,7.33174658],[136.97,21.91628177],[136.96,11.04]],[[137.09,32.27478],[137.13,15.0],[137.14,25.8079619],[137.16,51.59678649],[137.18,59.79325898]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897439339,[[136.91,4.03174748],[136.9,7.33174658],[136.89,21.91628177],[136.88,18.96963986],[136.87,93.82892578]],[[136.96,0.8063495],[136.97,32.27478],[136.98,7.45142101],[136.99,28.25152306],[137.0,7.30380163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897502122,[[137.06,32.77628177],[137.05,3.648],[137.04,58.50814578],[136.98,15.0],[136.97,293.09842491]],[[137.15,3.58110219],[137.16,23.21664693],[137.18,14.56339058],[137.19,103.92343898],[137.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897512037,[[136.92,4.02842516],[136.91,39.67744408],[136.9,33.74548177],[136.88,14.7092],[136.86,39.48]],[[137.0,1.12308484],[137.01,32.27478],[137.04,5.83785578],[137.06,30.07894183],[137.07,22.3006023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897574288,[[137.09,32.27478],[137.07,5.8362233],[137.06,3.646],[137.05,21.91628177],[137.04,3.109]],[[137.15,0.80532076],[137.16,3.57373687],[137.18,22.41142295],[137.19,32.27478],[137.21,79.33068378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897628646,[[136.99,4.02893783],[136.98,7.39752019],[136.97,41.12318911],[136.96,32.27478],[136.95,7.29634089]],[[137.06,1.75863754],[137.07,32.27478],[137.09,7.50770523],[137.11,22.51304764],[137.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897669886,[[136.83,4.03347829],[136.8,11.3149],[136.79,50.14410469],[136.78,103.64345277],[136.76,49.81586559]],[[136.9,2.44209421],[136.91,5.84362358],[136.93,7.30753773],[136.94,18.28493718],[136.95,35.65632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897702500,[[136.87,4.03334073],[136.86,44.37758],[136.85,22.21308985],[136.84,11.6571],[136.83,15.3921]],[[136.93,1.70718274],[136.94,5.84209193],[136.96,32.27478],[136.97,5.84080061],[136.98,22.53176783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897746424,[[136.75,33.43308985],[136.74,58.97489522],[136.72,26.21995713],[136.71,41.8432848],[136.7,118.46280803]],[[136.87,3.59097822],[136.88,16.70718274],[136.89,54.80654783],[136.91,67.06642022],[136.92,11.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897813324,[[136.83,4.0343605],[136.82,7.39849903],[136.8,37.47098701],[136.79,32.27478],[136.78,70.05489522]],[[136.88,2.40684562],[136.89,32.27478],[136.9,17.67669233],[136.91,22.53176783],[136.93,59.75808141]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897864189,[[136.68,4.03871544],[136.67,7.39849903],[136.65,26.1015223],[136.64,10.9],[136.63,62.63289522]],[[136.7,5.85252584],[136.71,32.2157528],[136.73,6.43617541],[136.74,7.52469913],[136.75,22.53176783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897907485,[[136.66,3.88701883],[136.65,25.54758849],[136.64,22.21308985],[136.63,18.98947244],[136.62,16.53533933]],[[136.72,2.279339],[136.73,3.161],[136.74,7.52469913],[136.75,34.81747076],[136.76,14.61802499]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897961888,[[136.66,32.27478],[136.64,13.1521],[136.63,33.41308985],[136.62,5.85553882],[136.6,85.74699522]],[[136.73,1.59385875],[136.74,54.80654783],[136.75,5.85038743],[136.76,59.75808141],[136.77,10.97009174]]]
["bitfinex-derivatives","SOLF0:USTF0",1648897988343,[[136.72,35.81978],[136.69,8.69246212],[136.68,12.8337],[136.67,47.66],[136.66,62.63289522]],[[136.8,0.8074898],[136.81,27.55338211],[136.82,92.03286141],[136.83,7.31288164],[136.84,5.84629899]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898072935,[[136.71,7.75069632],[136.7,26.21402248],[136.69,41.78442219],[136.67,204.06131645],[136.66,11.02]],[[136.79,0.80749059],[136.8,14.61570964],[136.81,38.12268233],[136.82,59.75808141],[136.83,13.74449995]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898126777,[[136.97,35.94178],[136.92,47.7454],[136.91,20.37304717],[136.9,33.29873732],[136.89,134.8917]],[[137.06,0.8063166],[137.07,32.27478],[137.08,21.17604832],[137.09,29.95883439],[137.12,74.75808141]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898152199,[[136.97,0.28753887],[136.93,32.27478],[136.92,7.42332946],[136.91,22.3797352],[136.9,20.17563157]],[[137.01,0.8063166],[137.02,7.52424832],[137.03,54.93487707],[137.05,7.30113533],[137.06,59.75808141]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898200633,[[137.15,32.27478],[137.13,5.83382288],[137.12,3.646],[137.11,47.24],[137.1,13.4365]],[[137.25,32.27478],[137.27,23.8774],[137.28,29.87333532],[137.29,18.2910156],[137.3,29.15451895]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898294921,[[137.16,32.27478],[137.14,5.83326535],[137.13,26.0247352],[137.12,12.9031],[137.11,72.35898737]],[[137.24,22.58470558],[137.25,20.97385827],[137.26,45.61028],[137.27,66.87061441],[137.28,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898300182,[[137.08,4.0260046],[137.06,22.3797352],[137.03,113.15020818],[137.02,30.39543245],[137.0,159.36528658]],[[137.13,32.27478],[137.15,5.83314161],[137.16,0.80491468],[137.17,13.0703],[137.18,37.58470558]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898367346,[[137.39,3.84892069],[137.38,4.01823703],[137.37,43.20159233],[137.36,21.9136455],[137.35,16.64445437]],[[137.44,0.80348588],[137.45,21.63253847],[137.46,22.41113895],[137.48,14.51154551],[137.49,97.49474563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898419391,[[137.2,4.0221752],[137.15,54.63481374],[137.14,103.36428381],[137.13,32.78571322],[137.11,87.0]],[[137.25,32.27478],[137.31,26.82462958],[137.35,7.2851783],[137.39,59.40117333],[137.42,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898439845,[[137.1,55.1314492],[137.09,14.6507],[137.08,32.27478],[137.07,15.0],[137.06,65.40941647]],[[137.26,7.28995808],[137.27,6.41081995],[137.28,40.55673233],[137.33,59.40117333],[137.37,90.63276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898490165,[[137.35,3.84793697],[137.34,32.27478],[137.33,7.24615563],[137.32,61.27460109],[137.31,40.1]],[[137.4,2.11239073],[137.42,7.41370986],[137.43,22.52457458],[137.44,32.27478],[137.45,21.77663233]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898545226,[[137.73,32.27478],[137.71,5.80912397],[137.66,17.28257974],[137.63,142.87554882],[137.57,113.05259038]],[[137.82,1.03376558],[137.83,32.27478],[137.84,30.1591],[137.85,17.96031873],[137.86,22.33569503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898586313,[[137.93,5.79974932],[137.91,32.27478],[137.89,17.38187647],[137.88,7.17398774],[137.87,175.72900326]],[[138.0,0.80136896],[138.01,43.27478],[138.05,14.701],[138.06,6.37433109],[138.07,23.83640326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898614216,[[137.96,7.17398774],[137.95,21.77554882],[137.91,21.974],[137.9,18.2476898],[137.89,15.0]],[[138.04,0.80061214],[138.05,7.38002528],[138.06,22.33569503],[138.07,12.36298012],[138.08,108.95341809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898653473,[[138.37,5.7814292],[138.36,3.99048261],[138.33,6.36130887],[138.3,86.96986686],[138.28,11.0]],[[138.49,15.8689],[138.5,32.27478],[138.51,20.67111671],[138.52,3.609],[138.53,35.89273395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898699111,[[137.86,125.03790286],[137.85,61.90078],[137.82,10.58],[137.81,87.0],[137.79,60.67010096]],[[138.03,9.99746698],[138.08,21.96278681],[138.1,7.00951422],[138.11,105.68228583],[138.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898718393,[[138.02,4.0004386],[138.01,32.27478],[137.98,5.79792283],[137.97,7.18981111],[137.96,15.6289]],[[138.09,6.59360711],[138.1,26.79200395],[138.11,32.27478],[138.12,31.95427882],[138.14,65.74787508]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898769050,[[138.13,32.27478],[138.1,16.65061071],[138.09,16.9885],[138.08,28.95089205],[138.06,99.90900956]],[[138.19,3.53583983],[138.2,0.79935272],[138.21,18.329],[138.22,32.27478],[138.23,64.86871852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898827043,[[137.54,4.00500974],[137.52,7.23483268],[137.51,21.82113975],[137.5,11.52823418],[137.49,18.65800294]],[[137.57,32.27478],[137.65,24.774],[137.67,41.97144201],[137.68,15.0],[137.73,7.40459737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898838597,[[137.58,4.00500974],[137.57,16.88594167],[137.56,3.634],[137.55,25.39313975],[137.53,151.74472679]],[[137.67,3.19944471],[137.7,7.26823418],[137.71,3.63],[137.72,40.15293673],[137.74,7.40459737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898890427,[[137.77,4.00676609],[137.76,32.27478],[137.72,10.88663075],[137.71,58.3136],[137.7,65.84766273]],[[137.85,1.09522932],[137.86,38.07788297],[137.89,21.6378],[137.9,6.38170047],[137.91,22.25032107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898944109,[[137.8,32.27478],[137.78,5.80597418],[137.77,33.4873],[137.76,13.67039844]],[[137.87,0.80119766],[137.88,7.44956295],[137.89,28.05209153],[137.9,32.27478],[137.92,80.59068583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648898990862,[[137.71,4.00863983],[137.7,39.55751366],[137.69,10.98],[137.68,21.82113975],[137.67,24.2138]],[[137.79,0.80172797],[137.8,39.72434295],[137.81,33.25032107],[137.82,30.34868158],[137.83,25.56731079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899025330,[[137.48,4.01211531],[137.47,32.27478],[137.45,40.89193366],[137.44,25.45813975],[137.42,156.72041248]],[[137.56,0.80280847],[137.57,32.27478],[137.58,6.39657636],[137.59,0.00460811],[137.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899065391,[[137.66,32.27478],[137.62,24.1339],[137.61,7.28273366],[137.6,17.29081117]],[[137.73,0.75692066],[137.74,39.72434295],[137.75,5.80786875],[137.76,46.71772107],[137.77,6.38759277]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899121872,[[137.4,4.01611306],[137.37,25.73166787],[137.35,13.10039749],[137.34,56.62695514],[137.33,96.78910885]],[[137.48,1.6896904],[137.49,32.27478],[137.54,21.2117],[137.55,54.14603851],[137.56,42.40627727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899169684,[[137.45,4.01495811],[137.44,7.34596343],[137.43,22.09366787],[137.41,3.638],[137.4,56.62695514]],[[137.5,0.82784794],[137.51,5.8178697],[137.53,7.46592448],[137.54,22.5028363],[137.55,20.87995551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899203763,[[137.38,4.01766365],[137.37,7.34596343],[137.36,32.95366787],[137.35,15.34509566],[137.34,22.5477]],[[137.41,2.03644425],[137.42,38.096565],[137.46,7.46592448],[137.47,50.1154363],[137.48,6.4009579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899247000,[[137.33,27.83991913],[137.32,32.27478],[137.3,56.62695514],[137.28,9.46820419],[137.24,29.12267929]],[[137.42,32.27478],[137.43,9.84049334],[137.44,14.717],[137.45,24.3844],[137.46,13.68263368]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899269690,[[137.51,3.526],[137.47,10.9055551],[137.46,19.9522],[137.45,51.24343049],[137.44,15.0]],[[137.6,25.6426],[137.61,22.34564936],[137.63,58.50228583],[137.64,57.49525305],[137.65,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899315362,[[137.32,36.29009544],[137.29,7.27907992],[137.28,3.641],[137.27,29.1163197],[137.25,120.56031617]],[[137.42,33.70629084],[137.43,31.47250651],[137.44,3.903],[137.47,6.40152946],[137.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899403226,[[137.57,3.89684108],[137.56,28.6344],[137.55,61.70924134],[137.54,10.76],[137.53,92.0868574]],[[137.62,0.80250175],[137.64,22.42448218],[137.65,32.27478],[137.66,26.0487],[137.67,64.31334808]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899424011,[[137.71,5.80925929],[137.7,43.11478],[137.66,20.72219516],[137.65,33.5953]],[[137.81,0.80192112],[137.82,38.07946937],[137.83,10.98],[137.84,88.49446813],[137.85,6.38388031]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899471006,[[138.03,32.27478],[138.0,9.41893813],[137.97,11.0],[137.95,42.8389651],[137.94,33.413]],[[138.1,0.8007237],[138.11,21.6886],[138.12,14.32340782],[138.13,98.02239259]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899534622,[[138.06,3.99872981],[138.02,7.93298462],[138.0,3.622],[137.98,7.35202392],[137.95,43.6353]],[[138.14,15.0],[138.15,3.51527001],[138.16,7.46337543],[138.17,5.79012067],[138.18,0.79941354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899538010,[[138.02,3.99953086],[138.01,32.27478],[137.98,7.24296527],[137.97,3.623],[137.96,42.12246353]],[[138.11,0.79990617],[138.12,61.11615543],[138.13,22.27504093],[138.14,22.5577],[138.15,79.29314566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899616054,[[138.11,3.9969594],[138.1,35.89478],[138.09,18.29693733],[138.08,27.71468867],[138.07,28.94774931]],[[138.17,0.79928873],[138.2,60.33874515],[138.22,81.54298583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899663661,[[138.09,3.99765425],[138.08,7.34971564],[138.07,32.27478],[138.06,32.78063786],[138.05,10.78]],[[138.13,0.79946682],[138.14,27.24792036],[138.15,54.54982093],[138.17,64.29229714],[138.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899695747,[[138.03,4.00051999],[138.02,3.88282063],[138.01,21.92112899],[137.99,56.62695514],[137.96,33.57482226]],[[138.1,0.79985201],[138.11,28.06759649],[138.13,58.50228583],[138.14,36.28488315],[138.15,59.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899735477,[[138.02,3.99992506],[138.01,7.36636493],[138.0,57.81790899],[137.99,20.8202],[137.95,21.0026]],[[138.07,0.79988837],[138.08,3.527],[138.1,39.73817724],[138.12,42.44454093],[138.14,80.74735013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899781034,[[138.02,3.8809671],[138.01,3.99958378],[138.0,44.43409198],[137.99,34.4841],[137.98,49.91456485]],[[138.1,3.53867921],[138.11,27.15294586],[138.12,32.27478],[138.14,65.50980625],[138.15,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899848706,[[138.05,3.99911167],[138.03,35.89678],[138.02,21.92112899],[138.01,27.16592802],[137.97,6.37780495]],[[138.09,7.311e-05],[138.1,3.55353452],[138.11,28.64702607],[138.12,14.44454637],[138.13,90.77706583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899905132,[[138.06,3.99865348],[138.04,53.90652899],[138.03,35.89578],[138.02,7.24086746]],[[138.11,0.84024045],[138.13,54.54982093],[138.15,58.50228583],[138.16,10.94],[138.17,20.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648899924757,[[138.08,3.89162359],[138.07,32.27478],[138.05,21.92112899],[138.04,31.9854],[138.03,62.42238206]],[[138.1,0.83973124],[138.12,22.27504093],[138.15,99.6543888],[138.16,32.92566473],[138.18,88.04022992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900004505,[[138.04,3.99787262],[138.03,10.62],[138.01,22.11435148],[138.0,32.27478],[137.95,100.21431622]],[[138.09,0.79952687],[138.1,38.06804471],[138.12,28.20857949],[138.13,10.62],[138.24,73.30496664]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900031222,[[137.92,4.00288513],[137.88,56.62695514],[137.87,41.70023807],[137.86,148.98338698],[137.84,96.13431622]],[[137.94,5.80003745],[137.97,6.37831621],[137.99,15.0],[138.0,58.50228583],[138.02,8.05105549]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900080057,[[137.97,36.27798121],[137.96,20.407],[137.92,22.13465214],[137.91,9.42576021]],[[138.05,0.80064024],[138.06,28.14825912],[138.07,32.27478],[138.08,65.75023828],[138.09,50.96631701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900138094,[[137.86,4.00285088],[137.85,39.62735418],[137.84,22.13465214],[137.83,11.1],[137.81,67.50458676]],[[137.92,6.60127874],[137.93,7.44900575],[137.94,42.97994204],[137.95,38.65399218],[137.97,58.50228583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900171407,[[137.86,7.35257418],[137.85,26.02363792],[137.84,18.7722]],[[137.9,8.24972932],[137.91,5.80101251],[137.92,54.62812204],[137.94,64.88192797],[137.97,18.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900225346,[[137.91,4.00305836],[137.9,19.5392],[137.89,32.27478],[137.88,3.625],[137.87,17.1224026]],[[137.97,0.80049414],[137.98,5.79801656],[137.99,32.27478],[138.01,21.0659],[138.02,64.87843957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900256351,[[138.26,32.27478],[138.2,37.33507082],[138.19,36.68870379],[138.17,65.38681516],[138.14,17.30991988]],[[138.37,52.56218],[138.39,7.23170379],[138.4,40.29288463],[138.41,135.95401516],[138.42,97.35535733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900337639,[[137.96,4.00042996],[137.95,64.92796659],[137.94,3.624],[137.9,50.783407],[137.89,206.02631622]],[[138.04,0.80008599],[138.05,5.79535326],[138.07,19.316],[138.08,6.37313139],[138.09,22.22203921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900394045,[[137.85,4.00268317],[137.84,7.34248718],[137.82,71.97216659],[137.81,9.43083141],[137.77,36.46]],[[137.9,5.80130745],[137.92,32.27478],[137.95,16.94],[137.96,6.37890192],[137.97,25.86499415]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900422788,[[137.85,4.00440175],[137.82,15.21433399],[137.81,35.90278],[137.8,79.34772641]],[[137.9,2.95691112],[137.91,32.27478],[137.93,5.80014433],[137.94,11.1],[138.04,24.17893596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900496369,[[137.98,32.27478],[137.95,10.96],[137.94,3.624],[137.93,5.79968993],[137.92,7.35857179]],[[137.99,5.634e-05],[138.0,3.962],[138.02,7.47653398],[138.04,28.18391861],[138.05,15.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900565841,[[137.85,4.00368189],[137.84,29.28777147],[137.83,26.22362822],[137.81,9.43084742],[137.78,124.28867127]],[[137.93,0.80042302],[137.94,5.79974017],[137.95,22.42786929],[137.96,30.34649414],[137.97,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900623244,[[137.85,7.36313831],[137.84,22.03771709],[137.83,3.93704702],[137.82,111.22399913],[137.81,46.66078]],[[137.88,0.80096506],[137.89,13.29752857],[137.91,54.70264929],[137.93,59.62975569],[137.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900675992,[[137.61,26.01864403],[137.6,10.88],[137.59,15.26687068],[137.58,32.27478],[137.57,58.60393463]],[[137.66,1.43357383],[137.67,5.81101439],[137.68,32.27478],[137.71,41.05914114],[137.74,74.18762691]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900698361,[[137.44,20.01440218],[137.43,32.27478],[137.39,16.86282705],[137.38,10.95001551],[137.37,58.39150524]],[[137.51,5.81807132],[137.53,2.65428572],[137.54,38.6730778],[137.56,22.27563753],[137.57,27.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900744099,[[137.86,32.27478],[137.79,4.00667461],[137.78,3.628],[137.75,79.33372352],[137.68,186.09805445]],[[137.91,0.80133492],[137.92,7.25663075],[137.93,16.1856],[137.94,35.40622181],[137.96,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900812144,[[137.56,4.01175512],[137.55,32.27478],[137.51,11.06],[137.48,65.78946688],[137.47,9.45515573]],[[137.63,0.80163354],[137.64,36.46778],[137.67,22.73957646],[137.68,23.83549088],[137.69,31.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900836095,[[137.49,40.27482528],[137.48,32.27478],[137.47,48.07357045],[137.46,11.0]],[[137.61,1.38649083],[137.63,7.03366818],[137.64,22.35980746],[137.67,21.62516911],[137.68,21.74045036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900876499,[[137.48,4.01503065],[137.46,7.42010913],[137.45,22.16801535],[137.41,10.91099175],[137.36,168.64748491]],[[137.56,2.429e-05],[137.57,21.71027763],[137.59,22.47877078],[137.6,53.97850746],[137.61,7.27299175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900951030,[[137.5,8.2004385],[137.49,10.68546491],[137.48,7.26929088],[137.47,106.73031705],[137.46,49.42396352]],[[137.59,4.6867722],[137.6,5.81400177],[137.62,19.8163],[137.63,74.17788756],[137.64,36.10637134]]]
["bitfinex-derivatives","SOLF0:USTF0",1648900986672,[[137.41,4.01841996],[137.4,32.27478],[137.37,7.43052724],[137.35,25.99880076],[137.34,20.3465]],[[137.47,2.0267466],[137.48,6.40139649],[137.49,52.84568],[137.51,27.15863196],[137.52,52.57762015]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901013488,[[137.3,3.93898424],[137.29,3.81909979],[137.28,32.27478],[137.26,21.0469],[137.25,99.25094783]],[[137.39,4.01978622],[137.4,13.68877026],[137.42,29.1354068],[137.43,3.638],[137.44,59.83193101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901046986,[[136.91,19.3396],[136.9,21.57361826],[136.89,32.27478],[136.85,23.6125],[136.84,29.20987294]],[[136.98,4.03008209],[136.99,32.27478],[137.05,7.30246823],[137.06,3.648],[137.07,29.20987294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901070436,[[136.77,1.89063103],[136.76,7.37882352],[136.74,22.35322658],[136.73,15.4644417],[136.72,32.27478]],[[136.81,4.03510507],[136.82,32.27478],[136.85,6.43068795],[136.87,7.3123469],[136.89,39.96938759]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901098720,[[136.65,6.32749606],[136.6,58.83949953],[136.57,127.0516538],[136.54,7.31957254],[136.53,147.50838387]],[[136.66,38.12893424],[136.7,2.845],[136.72,3.657],[136.73,13.75594864],[136.75,29.27829014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901129531,[[136.94,15.0],[136.91,3.652],[136.9,11.0],[136.82,20.4196],[136.8,30.13049351]],[[137.17,108.98843551],[137.2,58.82054761],[137.22,15.0],[137.23,98.95401195],[137.24,153.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901179129,[[137.39,39.54935898],[137.38,3.638],[137.37,29.09831594],[137.36,15.0],[137.35,55.6667]],[[137.45,0.80488589],[137.57,20.6264],[137.58,215.21363314],[137.59,7.27457898],[137.61,29.09831594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901214964,[[137.64,45.34837347],[137.63,25.9163],[137.62,29.04654709],[137.6,3.633],[137.59,6.3956267]],[[137.82,0.80132002],[137.83,7.26163677],[137.84,52.3825],[137.85,44.04654709],[137.86,21.7901542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901225858,[[137.97,3.623],[137.96,32.27478],[137.91,54.50742716],[137.9,15.0],[137.89,28.98970866]],[[138.03,0.80103096],[138.06,7.37009306],[138.1,7.24742716],[138.12,87.23832353],[138.16,108.36285467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901260156,[[138.66,11.0],[138.62,8.0],[138.6,43.067],[138.5,15.0],[138.45,10.82]],[[138.81,182.85383165],[138.85,32.27478],[138.87,15.0],[138.88,26.6638],[138.92,226.6075344]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901270180,[[138.62,32.27478],[138.61,3.98272186],[138.59,7.21214525],[138.57,28.84858101],[138.52,39.46]],[[138.71,28.099],[138.72,32.27478],[138.75,0.7965954],[138.79,7.21214525],[138.81,28.84858101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901303279,[[138.39,7.22438954],[138.37,32.51055816],[138.36,7.21369707],[138.35,21.65893953],[138.33,23.57460961]],[[138.51,1.73789895],[138.52,7.27117631],[138.53,24.9974176],[138.54,13.43976937],[138.55,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901346206,[[138.53,3.98473946],[138.52,7.21761097],[138.5,61.14522388],[138.49,21.65893953],[138.47,58.5939986]],[[138.58,3.77750131],[138.59,32.27478],[138.69,104.6956],[138.7,8.0],[138.72,7.21761097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901358250,[[138.47,3.98782539],[138.42,28.88176365],[138.4,34.67137764],[138.39,58.5939986],[138.32,253.54455877]],[[138.53,2.94957008],[138.54,36.5744],[138.55,32.27478],[138.58,15.0],[138.62,29.0311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901391956,[[137.25,0.8037258],[137.13,7.29075532],[137.11,29.16302129],[137.03,15.0],[137.02,11.0]],[[137.32,32.27478],[137.33,7.29075532],[137.34,11.0],[137.37,15.0],[137.44,4.01862901]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901412196,[[136.78,0.80632778],[136.77,32.27478],[136.72,7.3123469],[136.7,29.24938759],[136.67,15.0]],[[136.86,32.27478],[136.9,8.0],[136.91,7.3123469],[136.93,29.24938759],[136.94,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901456519,[[136.82,8.0],[136.81,1.26939689],[136.74,15.0],[136.73,11.0],[136.72,3.656]],[[136.89,4.03624729],[136.94,84.85439129],[136.98,142.74305402],[137.0,14.07099413],[137.01,178.10966497]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901480769,[[136.67,4.03771044],[136.56,18.661],[136.55,9.1050966],[136.51,58.18038992],[136.47,112.79256096]],[[136.76,32.27478],[136.83,11.0],[136.84,3.654],[136.89,42.6269],[136.9,121.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901501837,[[136.9,32.27478],[136.89,4.0293804],[136.85,18.653],[136.76,111.07110572],[136.75,86.21756924]],[[137.0,32.27478],[137.11,14.9869734],[137.12,24.39021565],[137.17,43.256],[137.18,3.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901521424,[[137.02,11.91322393],[137.01,39.28031877],[137.0,36.26],[136.98,88.78497505],[136.97,3.649]],[[137.2,0.02],[137.21,1.22993118],[137.23,1.565e-05],[137.25,7.35956958],[137.26,22.07870875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901540381,[[137.18,32.27478],[137.11,4.02630464],[137.1,22.37311378],[137.07,39.2553464],[137.02,86.79256096]],[[137.28,32.27478],[137.3,0.85803325],[137.34,10.99956958],[137.35,68.40380875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901563937,[[137.08,3.17],[137.03,7.37311378],[137.02,22.21517308],[137.01,15.0],[137.0,3.649]],[[137.15,0.80464269],[137.18,7.35956958],[137.19,22.07870875],[137.22,58.87655667],[137.24,23.38010524]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901607347,[[137.49,36.52378],[137.41,3.638],[137.37,6.40566521],[137.34,11.0],[137.27,10.66]],[[137.6,72.34273277],[137.61,32.27478],[137.63,23.41502868],[137.64,100.26222277],[137.67,142.19650065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901616348,[[137.57,32.27478],[137.49,0.0001],[137.47,3.637],[137.46,121.1],[137.45,6.40208139]],[[137.71,37.78942176],[137.74,58.87655667],[137.75,3.629],[137.76,85.50964183],[137.78,96.27524937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901649174,[[137.4,7.45241376],[137.38,22.06473199],[137.36,58.18038992],[137.34,3.64],[137.32,86.79256096]],[[137.53,4.579],[137.54,32.27478],[137.56,14.9869734],[137.57,7.37461996],[137.58,21.99880554]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901694719,[[137.58,32.27478],[137.5,124.736],[137.49,29.404],[137.46,58.18038992],[137.45,6.40231211]],[[137.67,3.05855259],[137.68,32.27478],[137.71,58.87655667],[137.74,85.27524937],[137.78,142.19650065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901702533,[[137.6,36.03778],[137.53,14.634],[137.52,15.0],[137.5,8.7120439],[137.49,58.18038992]],[[137.69,0.80264646],[137.7,32.27478],[137.74,58.87655667],[137.75,20.325364],[137.76,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901742551,[[138.13,32.27478],[138.09,4.54],[138.07,5.79379879],[138.03,3.621],[138.02,82.57164901]],[[138.17,7.28334482],[138.19,21.84856703],[138.21,58.87655667],[138.23,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901777238,[[137.93,32.27478],[137.91,9.42556035],[137.9,2.913],[137.88,11.0],[137.87,129.69305016]],[[138.08,14.97936372],[138.09,60.749],[138.1,63.30755667],[138.12,76.2965734],[138.13,88.70724937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901791170,[[137.55,21.78801673],[137.54,90.45516992],[137.51,86.79256096],[137.5,39.894],[137.48,35.87123198]],[[137.64,3.504],[137.76,3.973],[137.77,14.95577112],[137.81,11.0],[137.85,58.87655667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901819496,[[137.82,32.27478],[137.76,9.81299542],[137.75,25.58851563],[137.74,4.276],[137.72,74.62574081]],[[137.89,0.80129609],[137.9,3.599],[137.92,32.27478],[137.93,4.246],[137.99,3.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901846748,[[137.69,7.34445596],[137.68,21.95951563],[137.65,58.18038992],[137.64,4.39570314],[137.62,7.03382447]],[[137.8,1.00414858],[137.81,43.79889787],[137.83,36.96312136],[137.84,4.376],[137.85,58.87655667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901884928,[[137.74,11.35224435],[137.73,26.35723249],[137.72,3.008],[137.71,52.94252575],[137.7,82.52571048]],[[137.78,1.86213658],[137.84,7.38211787],[137.85,22.00735024],[137.88,58.87655667],[137.89,3.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901921400,[[137.8,0.07996674],[137.79,21.95951563],[137.77,58.18038992],[137.68,139.6057],[137.61,54.60949714]],[[137.89,4.559],[137.91,0.92168195],[137.92,40.69912136],[137.93,32.27478],[137.95,71.74591654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648901980350,[[137.93,4.064],[137.87,21.95951563],[137.85,5.80318058],[137.84,58.18038992],[137.82,108.20261824]],[[137.96,2.78968948],[137.97,22.80803626],[138.0,58.87655667],[138.02,12.41855108],[138.1,275.68966497]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902007472,[[138.08,35.60978],[138.06,36.26],[138.04,14.671],[138.03,198.8609],[138.02,15.0]],[[138.18,0.79991792],[138.19,10.98],[138.21,58.87655667],[138.22,30.99477363],[138.23,68.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902016860,[[138.19,35.67478],[138.17,71.77630994],[138.16,70.1893],[138.15,15.0],[138.14,47.26]],[[138.34,0.79910097],[138.35,128.3164],[138.36,65.1322],[138.37,101.95577112],[138.4,105.90655667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902057010,[[138.1,3.99793232],[138.07,7.31446903],[138.06,26.67607493],[138.05,7.24112962],[138.04,17.24839277]],[[138.22,22.92777112],[138.23,64.30695521],[138.24,96.32398],[138.25,11.66812962],[138.3,46.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902099729,[[138.31,32.27478],[138.28,3.9927387],[138.27,3.684],[138.26,7.31446903],[138.25,25.84665799]],[[138.36,0.7987423],[138.39,39.66949945],[138.4,22.28055071],[138.43,58.87655667],[138.44,23.00936719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902112349,[[138.34,32.27478],[138.31,7.2277836],[138.3,63.8572],[138.29,35.27451822],[138.28,3.615]],[[138.42,0.79830084],[138.43,7.39471945],[138.44,32.27478],[138.45,25.83955071],[138.47,58.87655667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902155062,[[138.05,4.00141668],[138.04,42.51743399],[138.03,3.621],[138.02,101.92334745],[137.99,43.57446903]],[[138.22,64.8407],[138.23,67.10776145],[138.24,22.19742511],[138.25,3.6840832],[138.26,28.96661598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902192785,[[138.06,3.999165],[138.04,4.27879276],[138.03,32.27478],[138.01,7.31446903],[138.0,22.04271633]],[[138.13,35.62978],[138.15,4.4179899],[138.16,75.78223965],[138.17,37.23632183],[138.19,7.24427702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902204420,[[137.97,4.0016459],[137.96,6.94278435],[137.93,11.0536898],[137.91,18.625],[137.89,32.27478]],[[138.08,1.54459138],[138.11,64.9812],[138.12,7.2476898],[138.15,3.619],[138.16,0.0394202]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902246283,[[138.05,11.55043127],[138.04,3.938],[138.03,38.30829481],[138.02,39.51748298],[138.01,61.22838992]],[[138.11,5.417e-05],[138.13,7.39471945],[138.14,22.28055071],[138.17,75.66345481],[138.18,90.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902274367,[[137.82,4.0048745],[137.81,7.31446903],[137.8,22.04271633],[137.79,4.23687256],[137.78,7.25531452]],[[137.86,35.84078],[137.92,3.774],[137.94,3.624],[137.95,83.17797112],[137.96,7.39471945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902333955,[[138.18,32.27478],[138.17,3.949],[138.16,7.23536647],[138.15,3.99658424],[138.14,31.78046589]],[[138.25,1.00637883],[138.28,39.66949945],[138.29,22.28055071],[138.32,58.87655667],[138.33,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902365991,[[137.95,7.24663937],[137.94,16.49967192],[137.93,87.1669474],[137.91,3.625]],[[138.09,0.79889987],[138.1,3.899],[138.11,97.77518],[138.12,78.81907112],[138.13,63.35455667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902393140,[[138.13,3.9974828],[138.12,32.27478],[138.11,40.687],[138.1,3.62],[138.09,7.23903287]],[[138.21,0.79976728],[138.26,22.06442445],[138.28,3.615],[138.29,66.11558954],[138.3,68.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902420208,[[137.96,4.00114853],[137.95,7.24663937],[137.94,7.40110431],[137.93,51.08041636],[137.9,67.60659841]],[[138.08,0.80022971],[138.09,39.15478],[138.1,63.6775],[138.11,88.08027026],[138.12,22.06442445]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902442656,[[138.07,11.55890291],[138.06,43.88104905],[138.05,36.36142866],[138.04,26.70185888],[138.03,88.3851]],[[138.16,0.79958852],[138.19,7.38959914],[138.2,22.06442445],[138.23,58.87655667],[138.24,16.85840039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902476099,[[138.12,3.99729398],[138.11,39.67588431],[138.09,3.62],[138.08,7.239819],[138.07,123.6644115]],[[138.17,0.7994588],[138.19,7.38959914],[138.22,14.0666384],[138.23,91.15133667],[138.25,24.74475795]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902525434,[[138.37,27.34241776],[138.36,7.22491149],[138.35,18.92922225],[138.34,114.13938499],[138.33,32.27478]],[[138.5,3.61],[138.51,39.17658252],[138.53,58.87655667],[138.55,10.80925215],[138.56,35.2852282]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902537517,[[138.45,3.98807863],[138.44,72.5731],[138.43,71.60735939],[138.42,66.36687939],[138.41,50.97089027]],[[138.61,35.18778],[138.62,63.4704],[138.63,94.22125939],[138.65,51.02656307],[138.67,192.29855667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902571253,[[138.5,35.85878],[138.45,11.0],[138.44,73.9104],[138.43,7.22152013],[138.42,73.18038992]],[[138.61,87.0],[138.63,7.22152013],[138.64,58.87655667],[138.65,28.88608052],[138.69,39.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902618440,[[138.4,32.27478],[138.39,3.9893855],[138.36,7.2251725],[138.34,61.07494055],[138.32,62.621]],[[138.5,35.19678],[138.53,8.106],[138.54,59.91074868],[138.55,116.52341889],[138.57,148.00364667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902653672,[[138.48,32.27478],[138.45,22.19923411],[138.43,100.2192024],[138.41,69.0536],[138.39,169.20036771]],[[138.52,0.79755725],[138.55,22.29824639],[138.56,3.14],[138.57,22.7406316],[138.58,151.29243667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902675288,[[138.38,26.89078299],[138.37,17.71165718],[138.36,32.27478],[138.35,58.18038992],[138.34,3.614]],[[138.45,0.79750888],[138.46,36.36078],[138.48,82.16674639],[138.49,3.243],[138.5,120.41645667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902709549,[[138.11,46.50139775],[138.1,32.27478],[138.09,65.41942279],[138.07,28.95613146],[138.06,24.41543045]],[[138.19,0.88628136],[138.2,32.27478],[138.26,62.8814],[138.29,17.99903287],[138.3,3.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902727622,[[138.07,22.19923411],[138.05,58.18038992],[138.04,4.27084165],[138.03,23.56125208],[138.02,56.23066897]],[[138.13,32.27478],[138.16,3.364],[138.19,3.618],[138.2,116.9107],[138.24,106.06655667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902763542,[[138.16,7.42228068],[138.14,54.47401411],[138.12,65.41811293],[138.1,90.73149205]],[[138.22,39.71645638],[138.23,2.31711467],[138.24,22.29824639],[138.26,122.27625667],[138.27,3.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902802502,[[138.01,4.00071657],[138.0,14.20075226],[137.98,97.50978906],[137.97,59.1855],[137.96,76.03338992]],[[138.18,14.718],[138.19,58.87655667],[138.2,21.51520151],[138.21,36.57304078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902850639,[[138.3,3.99060106],[138.29,7.22882857],[138.28,35.88978],[138.27,28.91531427],[138.24,46.86]],[[138.38,32.27478],[138.41,3.615],[138.43,22.11621621],[138.44,0.91470396],[138.45,182.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902884363,[[138.44,39.49577866],[138.42,28.88399466],[138.38,3.612],[138.34,62.4443],[138.32,10.67606927]],[[138.5,3.48710925],[138.51,8.70082925],[138.52,25.87721621],[138.55,73.10571296],[138.56,53.82447903]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902901597,[[138.41,36.18978],[138.38,21.70506927],[138.37,49.26522915],[138.36,78.94889387],[138.34,83.76038992]],[[138.46,0.89996897],[138.47,7.41563269],[138.48,22.11621621],[138.51,73.16764645],[138.52,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902937021,[[138.3,32.27478],[138.26,3.74312447],[138.25,7.2301352],[138.24,36.26],[138.23,28.92054082]],[[138.31,3.9918954],[138.32,3.394],[138.39,32.27478],[138.42,7.41563269],[138.43,22.11621621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902954788,[[138.6,3.367],[138.57,32.27478],[138.56,10.79996624],[138.53,14.608],[138.45,15.0]],[[138.67,3.99e-06],[138.68,10.64],[138.74,14.95577112],[138.76,14.62959893],[138.77,22.11621621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648902984332,[[138.66,32.27478],[138.63,4.263],[138.6,9.57771782],[138.59,7.21240534],[138.58,57.0872]],[[138.67,3.99e-06],[138.68,4.377],[138.72,18.19563269],[138.73,22.11621621],[138.76,73.07221062]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903028653,[[138.65,33.86809849],[138.63,62.41729899],[138.62,59.18877561],[138.61,11.0],[138.6,15.0]],[[138.66,0.12875154],[138.68,10.7],[138.72,10.78],[138.77,86.30758],[138.78,25.77143656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903069459,[[138.9,32.21187701],[138.87,3.6],[138.86,7.28036431],[138.85,11.0],[138.84,22.01062818]],[[138.93,0.79640471],[138.94,10.64],[139.05,88.33539033],[139.07,120.24097112],[139.08,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903080094,[[138.81,22.01062818],[138.78,62.79077561],[138.76,85.56096732],[138.75,88.64574766],[138.74,51.45414575]],[[138.91,0.79513334],[138.92,50.7268],[138.93,81.30385067],[138.94,11.84194702],[138.95,83.18928]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903126153,[[138.71,3.97977761],[138.69,5.7680586],[138.66,25.53190331],[138.65,85.99381628],[138.64,46.8789]],[[138.82,0.79595552],[138.83,32.27478],[138.84,50.5154],[138.85,57.56608556],[138.86,69.39051644]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903156298,[[138.83,7.26807185],[138.82,26.29741295],[138.81,3.97653527],[138.8,16.51195543],[138.79,91.46355561]],[[138.88,0.79595552],[138.97,7.3789366],[138.98,37.17938756],[138.99,11.02],[139.04,125.68645442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903178894,[[138.98,18.19243356],[138.97,3.597],[138.96,3.97335556],[138.95,28.76973424],[138.92,21.92690331]],[[139.11,20.11071644],[139.12,10.88],[139.14,71.94645367],[139.17,100.08786465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903191208,[[138.86,3.9723382],[138.85,6.33759639],[138.84,14.601],[138.83,7.1999424],[138.81,28.7997696]],[[139.03,7.1999424],[139.05,32.3957696],[139.06,14.95577112],[139.1,45.3303],[139.34,39.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903239216,[[139.28,7.22853853],[139.26,4.99038235],[139.24,0.0199],[139.23,43.94303923],[139.17,151.74121297]],[[139.41,3.586],[139.42,46.93910799],[139.43,74.87518],[139.44,14.95577112],[139.47,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903263190,[[139.06,15.0],[139.04,18.18907261],[139.02,189.63478],[139.0,3.596],[138.88,39.32]],[[139.12,1.03648671],[139.24,7.18907261],[139.27,61.48131428],[139.31,36.23],[139.32,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903280841,[[139.01,32.27478],[138.99,7.19165768],[138.97,28.76663071],[138.96,5.75693271],[138.94,18.598]],[[139.1,0.79420567],[139.11,32.27478],[139.17,102.27884784],[139.19,101.31297196],[139.2,3.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903312106,[[139.31,32.27478],[139.27,7.17746277],[139.24,35.02981646],[139.22,3.591],[139.18,45.73186178]],[[139.43,3.586],[139.44,0.79280036],[139.45,38.5546],[139.46,7.17746277],[139.48,7.31331371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903333030,[[139.1,3.96676258],[139.09,32.27478],[139.08,7.16146178],[139.06,7.18829745],[139.04,81.21230798]],[[139.24,0.79280036],[139.25,47.54959745],[139.27,7.31331371],[139.28,28.75318981],[139.3,92.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903368536,[[139.24,39.4535309],[139.22,45.2134743],[139.21,21.58984316],[139.2,56.7965],[139.18,74.39652035]],[[139.32,0.79300304],[139.33,7.31331371],[139.34,22.045566],[139.35,12.49172053],[139.36,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903422507,[[139.26,32.27478],[139.22,28.71500359],[139.21,21.58984316],[139.18,60.66604076],[139.15,94.96970349]],[[139.34,22.045566],[139.35,13.70226606],[139.36,32.27478],[139.37,101.6348854],[139.39,40.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903437266,[[139.26,32.27478],[139.23,12.9249002],[139.22,3.591],[139.21,50.30690827],[139.19,47.97642696]],[[139.33,0.79314623],[139.34,27.7231],[139.36,54.320346],[139.39,57.89131428],[139.4,27.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903478419,[[139.33,102.7680745],[139.3,7.2280902],[139.29,21.70482121],[139.28,32.27478],[139.26,57.07404076]],[[139.36,0.79248337],[139.37,7.40504489],[139.38,54.51051747],[139.39,27.6888],[139.41,68.85131428]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903532123,[[139.17,3.96655453],[139.15,32.27478],[139.14,5.74957665],[139.12,21.72567366],[139.11,3.594]],[[139.28,22.23573747],[139.29,0.79328955],[139.31,97.23783961],[139.32,31.89854295],[139.33,28.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903568737,[[138.97,14.83407338],[138.96,53.14751932],[138.94,10.82],[138.93,133.23610297],[138.91,28.77904886]],[[139.1,0.79406988],[139.11,25.584],[139.12,7.38215207],[139.13,61.70527968],[139.15,68.60204886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903587484,[[138.85,32.27478],[138.83,7.79124325],[138.82,25.7457],[138.81,3.602],[138.8,7.20149791]],[[138.95,34.1142152],[138.96,26.0135],[138.99,3.597],[139.0,48.16666903],[139.01,24.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903622447,[[138.6,3.98255763],[138.59,3.84838514],[138.58,32.27478],[138.56,21.69159305],[138.54,82.09474076]],[[138.67,3.03448904],[138.68,32.27478],[138.69,26.2956],[138.71,36.23],[138.73,7.21552782]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903639614,[[138.53,18.609],[138.52,7.21604849],[138.5,28.86419397],[138.49,14.98461053],[138.45,175.06637305]],[[138.72,10.82004849],[138.73,22.06709879],[138.74,28.86419397],[138.76,57.89131428]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903668272,[[139.01,32.27478],[138.97,10.64],[138.95,28.1987],[138.93,26.0],[138.91,3.598]],[[139.11,32.27478],[139.13,5.0697236],[139.14,10.94],[139.15,7.33170907],[139.16,22.06709879]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903720968,[[139.11,32.27478],[139.07,7.18752246],[139.05,46.05834199],[139.0,39.1482]],[[139.18,0.79527024],[139.19,3.11583555],[139.2,22.06709879],[139.21,32.27478],[139.23,57.89131428]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903750968,[[139.28,32.27478],[139.25,5.74482008],[139.24,17.7187509],[139.22,32.30600359],[139.21,43.60884494]],[[139.38,0.7934284],[139.39,27.4143],[139.4,32.27478],[139.42,25.49577112],[139.43,83.92481428]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903785617,[[139.25,32.27478],[139.22,3.591],[139.21,54.44055506],[139.19,39.7246],[139.18,35.80829576]],[[139.31,0.7934284],[139.34,29.4979091],[139.35,32.27478],[139.38,57.89131428],[139.39,19.54426607]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903805059,[[139.39,32.27478],[139.36,10.68],[139.35,9.32756132],[139.32,24.090934],[139.31,11.0]],[[139.44,0.79269887],[139.45,7.33945474],[139.46,26.6172],[139.47,22.15845436],[139.48,12.43684909]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903862491,[[139.21,43.77165265],[139.2,28.55647511],[139.19,16.53867549],[139.18,28.72325147],[139.17,57.07404076]],[[139.29,0.79259294],[139.3,24.6458],[139.31,32.27478],[139.32,14.95577112],[139.33,7.33945474]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903883564,[[138.98,3.97101004],[138.97,7.19269222],[138.95,28.7707689],[138.94,14.478],[138.93,22.08607554]],[[139.06,2.17762033],[139.07,32.27478],[139.14,41.93217112],[139.15,74.2244],[139.16,30.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903931820,[[138.95,32.27478],[138.94,24.97366224],[138.93,10.78],[138.92,96.35089884],[138.88,146.24201478]],[[139.04,3.97051206],[139.05,32.27478],[139.08,26.3062],[139.11,14.956],[139.12,69.17773426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648903993646,[[139.05,7.32441708],[139.03,21.37566224],[139.01,81.51508638],[139.0,3.596],[138.99,28.76249371]],[[139.1,3.36392488],[139.11,7.41120674],[139.13,22.15845436],[139.14,26.9108],[139.15,57.89131428]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904034851,[[139.21,32.27478],[139.18,7.1821022],[139.15,32.32140881],[139.1,15.0],[139.07,39.1]],[[139.3,1.56402871],[139.31,32.27478],[139.33,25.91577112],[139.34,25.8159],[139.36,26.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904052539,[[139.34,7.17385846],[139.33,26.4129],[139.32,32.27478],[139.31,45.11799846],[139.3,54.849]],[[139.47,1.56402871],[139.48,10.84],[139.49,24.8054],[139.5,71.40376903],[139.51,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904103264,[[139.31,32.27478],[139.27,5.74384822],[139.26,150.1583052],[139.25,3.59],[139.24,36.307021]],[[139.41,35.56578],[139.45,80.637],[139.5,0.79240825],[139.51,50.89577112],[139.52,132.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904139507,[[139.36,39.65279899],[139.35,32.27478],[139.31,3.589],[139.3,33.82966016],[139.29,195.61050297]],[[139.43,0.79223105],[139.5,10.76],[139.51,22.13058647],[139.52,3.583],[139.58,145.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904170572,[[139.41,7.14227777],[139.39,23.42598408],[139.38,32.27478],[139.37,56.90993946],[139.36,21.39957208]],[[139.48,0.79224438],[139.49,7.40352826],[139.5,32.27478],[139.51,10.92],[139.52,62.7999843]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904198446,[[138.98,3.97122802],[138.97,29.8041],[138.95,15.0],[138.93,26.7898],[138.88,81.41281621]],[[139.07,0.79267416],[139.08,3.111],[139.09,32.27478],[139.1,7.19320961],[139.13,32.36583844]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904227862,[[139.1,3.96683953],[139.08,93.94157368],[139.06,3.595],[139.05,7.18597298],[139.04,27.0639938]],[[139.23,0.79281917],[139.24,7.18597298],[139.25,47.23055112],[139.27,28.74389192],[139.28,49.01618505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904256684,[[139.08,3.96871932],[139.04,7.10906269],[139.03,32.31032222],[139.01,5.7546083],[139.0,67.37145046]],[[139.18,0.79327711],[139.19,7.18855582],[139.2,7.34189278],[139.21,52.57938505],[139.22,75.9847744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904320374,[[138.98,3.97051784],[138.97,32.27478],[138.95,7.10906269],[138.94,21.31032222],[138.93,14.278]],[[139.08,0.79386977],[139.09,7.19372707],[139.1,7.34189278],[139.12,61.40459333],[139.14,62.43359956]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904349094,[[138.96,3.97279792],[138.93,7.10906269],[138.92,21.31032222],[138.89,56.58589464],[138.88,3.599]],[[139.02,10.83648725],[139.03,22.74420688],[139.04,29.22099316],[139.05,32.27478],[139.06,69.04059956]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904389622,[[139.05,3.97037855],[139.04,32.27478],[139.01,6.33036366],[139.0,10.70606269],[138.99,10.62]],[[139.12,0.79396883],[139.13,7.34189278],[139.14,54.22446505],[139.16,4.352],[139.17,94.13779956]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904401937,[[138.96,3.97191757],[138.95,32.27478],[138.94,7.10906269],[138.93,32.03032222],[138.87,119.99348244]],[[139.04,0.79438351],[139.06,4.249],[139.07,14.53665499],[139.09,57.96268505],[139.1,28.77904886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904447608,[[139.39,32.27478],[139.31,3.589],[139.3,5.74297429],[139.29,58.05411579],[139.27,39.69646316]],[[139.45,3.44941068],[139.46,0.79284142],[139.47,14.08452621],[139.48,34.8561],[139.49,7.17411579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904487912,[[139.66,3.52],[139.55,11.0],[139.54,44.0057098],[139.53,58.18233169],[139.52,28.64406173]],[[139.69,5.668e-05],[139.7,21.78215173],[139.71,3.44418282],[139.73,72.63518492],[139.74,72.16561543]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904501895,[[139.56,3.95689754],[139.55,32.27478],[139.47,3.584],[139.46,57.27614999],[139.45,96.26099036]],[[139.64,0.79076975],[139.65,7.16589036],[139.66,14.10598726],[139.67,119.46753911],[139.69,106.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904540470,[[139.54,3.95579642],[139.53,35.85778],[139.52,15.0],[139.5,7.16306723],[139.48,31.3737]],[[139.65,0.79115928],[139.7,65.69226489],[139.71,21.071353],[139.75,45.47387112],[139.76,111.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904586748,[[139.78,32.27478],[139.76,21.25594001],[139.74,12.87852662],[139.73,93.15614999],[139.72,32.19337361]],[[139.88,0.79035011],[139.89,32.27478],[139.9,55.62304625],[139.91,10.52],[139.92,14.95577112]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904602260,[[139.82,32.27478],[139.77,7.15205264],[139.76,10.56],[139.75,28.60821056],[139.72,71.45414999]],[[139.9,58.56874458],[139.91,14.13636293],[139.92,33.06513011],[139.93,35.6723],[139.94,126.55223096]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904643906,[[139.61,7.16335204],[139.59,25.09366125],[139.57,57.27614999],[139.55,10.48],[139.53,84.44598244]],[[139.72,10.83833762],[139.73,22.94100269],[139.74,14.15988366],[139.75,69.72838],[139.76,73.5245157]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904664169,[[139.56,3.95308437],[139.55,32.27478],[139.54,14.32718899],[139.53,35.89566125],[139.52,28.65534781]],[[139.65,1.01649547],[139.66,35.2592],[139.67,69.82288],[139.69,44.34538293],[139.72,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904695351,[[139.58,36.22881055],[139.57,4.37153632],[139.55,7.16306723],[139.54,10.74],[139.53,19.9980747]],[[139.67,0.79002096],[139.68,110.50188],[139.69,38.666],[139.7,147.0715],[139.74,46.68106723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904755168,[[139.95,32.27478],[139.92,7.14413288],[139.91,46.59852613],[139.9,50.10301262],[139.88,36.86]],[[140.01,0.78927275],[140.02,43.0494],[140.04,48.9257273],[140.06,32.66279661],[140.2,41.35179881]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904779445,[[140.16,5.95801295],[140.14,0.01996133],[140.07,21.80229691],[140.06,61.58599461],[140.05,89.48168492]],[[140.23,41.5776],[140.24,43.4191],[140.26,7.13699461],[140.3,58.66149649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904809293,[[140.24,5.95801295],[140.21,32.27478],[140.18,7.13088744],[140.17,57.20690492],[140.16,48.65803715]],[[140.3,0.78737141],[140.31,32.27478],[140.33,128.8555],[140.35,10.86],[140.38,20.15387449]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904822102,[[140.03,3.94244072],[140.02,32.27478],[140.0,10.66926231],[139.99,28.38754817],[139.94,15.0]],[[140.12,0.78737141],[140.13,32.27478],[140.17,43.2789],[140.18,82.5114],[140.21,32.12622814]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904855871,[[140.24,3.93663592],[140.23,11.72809181],[140.22,3.565],[140.21,28.51236724],[140.2,20.70577413]],[[140.33,1.06726323],[140.39,45.6767],[140.4,45.3684],[140.41,45.3023],[140.43,7.12809181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904896808,[[140.27,32.27478],[140.25,3.565],[140.24,7.12758375],[140.22,45.78600208],[140.21,15.0]],[[140.39,1.18225463],[140.4,10.82],[140.44,66.88908375],[140.46,112.202735],[140.5,212.70865899]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904907363,[[140.3,7.12428312],[140.28,28.49713248],[140.25,10.62],[140.24,6.27485497],[140.22,14.565]],[[140.39,32.27478],[140.4,45.8107],[140.41,48.22439501],[140.43,58.62025384],[140.44,25.75992572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648904952781,[[140.14,3.93802794],[140.12,49.887702],[140.1,32.09968801],[140.07,64.7087707],[140.06,131.85320451]],[[140.28,51.0136594],[140.29,47.451],[140.3,47.0507],[140.31,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905005903,[[140.22,32.27478],[140.2,3.93759887],[140.19,35.38409365],[140.18,71.64421191],[140.17,28.51744911]],[[140.26,3.482],[140.32,32.27478],[140.33,10.76],[140.36,71.28030557],[140.39,7.12936228]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905021586,[[140.2,3.93730463],[140.19,10.69436228],[140.18,32.27478],[140.17,39.25744911],[140.16,35.88]],[[140.27,0.87189638],[140.32,49.6849],[140.38,10.94],[140.4,14.99992572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905087625,[[140.37,7.82234335],[140.36,3.9323367],[140.35,2.61568914],[140.33,37.82455381],[140.32,96.04048457]],[[140.48,2.22780517],[140.52,22.12149266],[140.54,28.48597066],[140.56,149.9333],[140.57,14.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905128116,[[140.53,0.01834836],[140.52,7.07793628],[140.51,21.16119762],[140.5,4.28096085],[140.49,10.84]],[[140.56,2.66100795],[140.57,32.27478],[140.6,54.74978504],[140.61,21.9058646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905154978,[[140.72,3.553],[140.71,3.92293928],[140.7,10.86],[140.69,44.39311335],[140.68,129.9]],[[140.83,1.30365978],[140.84,45.0668],[140.85,32.27478],[140.87,48.8869],[140.9,7.10252495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905179292,[[140.84,5.68000304],[140.81,3.549],[140.8,13.34649776],[140.79,31.52119762],[140.78,28.38691363]],[[140.91,2.91337274],[140.92,32.27478],[140.93,49.0156],[140.94,46.1849],[140.95,47.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905209413,[[140.64,14.08656943],[140.63,3.553],[140.61,6.88415688],[140.56,122.88],[140.53,157.92932138]],[[140.8,3.551],[140.81,15.0],[140.82,41.7795],[140.83,3.92264931],[140.84,53.48819574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905237855,[[140.8,17.85798772],[140.78,31.94295088],[140.77,6.25124835],[140.76,14.92601167],[140.75,21.36]],[[140.94,3.92495118],[140.95,144.24134414],[140.96,54.10339353],[140.97,3.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905305887,[[140.86,136.5915],[140.85,7.09546954],[140.84,14.389],[140.83,35.36365186],[140.82,21.0391985]],[[140.95,11.16700907],[140.96,46.0377],[140.97,67.66141353],[140.98,4.288],[140.99,101.29503384]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905329519,[[140.79,2.6730204],[140.74,62.89644607],[140.72,3.552],[140.67,229.98496135]],[[140.86,3.91969145],[140.87,32.27478],[140.91,48.8458],[140.92,106.471],[140.96,58.62025384]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905366791,[[140.57,0.0001],[140.51,3.73527589],[140.5,26.36588055],[140.49,17.7333874],[140.48,14.68283009]],[[140.59,3.92698625],[140.6,32.27478],[140.68,14.453],[140.69,43.93401455],[140.71,80.39904958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905375593,[[140.54,2.51081297],[140.53,32.27478],[140.52,7.07212108],[140.51,26.79118399],[140.46,32.01457374]],[[140.62,3.92613268],[140.63,32.27478],[140.64,3.488],[140.65,10.85280857]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905420196,[[140.76,32.27478],[140.74,7.10075978],[140.73,9.80933068],[140.72,78.08323913],[140.65,35.88]],[[140.85,2.36141759],[140.86,32.27478],[140.87,21.82062715],[140.89,156.8958],[140.9,69.32025384]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905457633,[[140.66,9.28e-05],[140.63,7.05006169],[140.59,92.98168747],[140.58,10.56],[140.56,7.1095944]],[[140.74,18.552],[140.76,16.76303006],[140.77,96.7135],[140.78,14.07143359],[140.93,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905475438,[[140.6,3.92570603],[140.59,3.556],[140.58,48.8216],[140.57,7.05006169],[140.56,89.75362167]],[[140.73,3.51453419],[140.74,106.0382],[140.75,50.1534],[140.76,17.72934167],[140.77,10.86861345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905518585,[[140.63,3.92492129],[140.62,7.05006169],[140.61,60.56114263],[140.6,67.8644],[140.59,34.6861592]],[[140.7,2.4592903],[140.71,32.27478],[140.75,113.43254686],[140.76,75.60179642],[140.78,3.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905531702,[[140.6,3.69363431],[140.57,21.17954719],[140.55,93.17841595],[140.54,43.11478],[140.53,10.66785828]],[[140.64,32.27478],[140.69,25.52169642],[140.71,10.58],[140.72,73.62025384],[140.73,7.11085828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905566228,[[140.57,3.92647242],[140.55,7.1100999],[140.54,50.9369],[140.53,85.98819958],[140.49,4.187]],[[140.71,3.31748553],[140.72,137.38988],[140.74,59.1939],[140.75,7.1100999],[140.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905614968,[[140.4,7.05744762],[140.39,57.15294031],[140.37,14.441],[140.36,61.76440758],[140.35,7.11997152]],[[140.49,32.27478],[140.53,7.27899908],[140.54,3.45973809],[140.55,86.03156348],[140.57,89.78477921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905655061,[[140.47,3.75883167],[140.46,7.05744762],[140.44,31.89311761],[140.43,14.76818916],[140.42,95.45613948]],[[140.51,2.32334748],[140.52,32.27478],[140.55,7.27899908],[140.57,77.61719196],[140.59,61.54076916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905691660,[[140.89,32.27478],[140.86,5.67905959],[140.85,7.09471444],[140.84,3.549],[140.77,56.9052]],[[140.99,32.27478],[141.01,17.833],[141.02,113.74400679],[141.03,3.545],[141.04,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905712933,[[141.11,32.27478],[141.06,3.544],[141.05,21.74],[141.04,22.01117534],[141.03,109.5086]],[[141.14,3.189e-05],[141.21,0.78261666],[141.22,32.27478],[141.23,67.2551],[141.24,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905744534,[[141.0,3.91471727],[140.99,32.27478],[140.98,6.97364565],[140.96,26.77918553],[140.93,18.09068992]],[[141.08,1.05321079],[141.09,39.4995512],[141.1,79.31081722],[141.13,68.61645908],[141.15,28.3627597]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905767058,[[140.89,3.91735941],[140.88,56.06493477],[140.87,12.77273611],[140.85,28.37583798],[140.83,9.79752057]],[[141.02,2.17582029],[141.03,54.2988],[141.04,87.43608],[141.05,3.544],[141.06,61.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905799186,[[141.01,3.91486833],[141.0,32.27478],[140.97,31.95401297],[140.96,69.83828191],[140.94,156.28067407]],[[141.09,1.51964002],[141.12,21.86772802],[141.14,3.189e-05],[141.15,72.12576916],[141.19,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905872661,[[141.02,3.9141701],[141.0,7.08742337],[140.99,5.67390293],[140.98,112.64500644],[140.97,3.545]],[[141.13,0.00443894],[141.14,3.44332131],[141.15,32.27478],[141.16,21.86772802],[141.17,60.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905905973,[[141.32,32.27478],[141.27,5.66279508],[141.24,67.85783797],[141.23,11.0],[141.22,73.95180583]],[[141.41,0.78233422],[141.42,32.27478],[141.43,32.44772802],[141.44,7.07513797],[141.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905923497,[[141.4,32.27478],[141.35,10.60663591],[141.34,46.64],[141.33,88.14644366],[141.32,7.02123658]],[[141.45,8.02602499],[141.46,21.86772802],[141.49,72.0287499],[141.5,32.27478],[141.52,108.39049774]]]
["bitfinex-derivatives","SOLF0:USTF0",1648905985338,[[141.14,0.05469986],[141.11,3.90995159],[141.1,10.74],[141.08,32.27478],[141.06,18.136]],[[141.18,32.27478],[141.25,7.08466171],[141.27,31.87764683],[141.28,15.0],[141.3,58.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906026295,[[141.36,3.70089257],[141.35,17.68963591],[141.34,39.04198861],[141.33,28.27854366],[141.31,75.42394644]],[[141.47,2.50676078],[141.48,32.27478],[141.5,21.64162124],[141.51,62.1463],[141.52,76.51776916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906050804,[[141.43,7.05202462],[141.42,32.27478],[141.41,24.48024274],[141.4,21.64798689],[141.39,88.47323078]],[[141.52,35.72819639],[141.53,9.04689175],[141.54,21.64162124],[141.55,14.06569144],[141.6,97.72535101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906093167,[[141.34,7.4409573],[141.33,7.07063565],[141.32,46.07312755],[141.31,60.5573226],[141.3,56.06493477]],[[141.41,32.27478],[141.46,54.3487],[141.47,55.4463],[141.48,10.78],[141.49,21.64162124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906133598,[[141.51,7.06164819],[141.5,32.27478],[141.49,28.24659275],[141.48,10.36],[141.47,3.533]],[[141.59,32.27478],[141.62,0.99719776],[141.63,7.28659832],[141.64,170.7183],[141.65,25.17062124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906167086,[[141.43,3.90247596],[141.42,39.34116872],[141.4,28.26555489],[141.39,7.0596918],[141.38,34.90124274]],[[141.52,2.67467719],[141.53,32.27478],[141.55,62.62209832],[141.56,21.64162124],[141.59,123.52166916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906196470,[[141.6,32.27478],[141.59,3.531],[141.58,7.05815923],[141.56,33.8836749],[141.55,20.94524274]],[[141.7,1.1458925],[141.71,85.02468],[141.72,10.58],[141.73,35.94],[141.74,36.64162124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906229519,[[141.67,32.27478],[141.63,5.64823596],[141.6,24.47424274],[141.59,18.05766109]],[[141.73,1.03044853],[141.75,21.64162124],[141.76,14.05076579],[141.77,90.25954916],[141.78,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906256639,[[141.79,32.27478],[141.77,7.04820975],[141.75,31.71983902],[141.74,5.64401957],[141.73,24.284]],[[141.93,0.77833269],[141.95,54.7641],[141.96,57.98476916],[141.97,77.28420975],[141.99,43.19283902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906315779,[[142.03,37.90718411],[142.02,3.576],[142.0,3.521],[141.99,11.0],[141.97,6.19832322]],[[142.15,3.42169648],[142.16,28.64744888],[142.17,13.93640093],[142.19,61.50076916],[142.2,21.04641133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906337319,[[142.31,32.27478],[142.25,3.88060874],[142.24,111.12859179],[142.22,42.61376717],[142.2,69.59341167]],[[142.41,32.27478],[142.42,10.5],[142.45,165.36209179],[142.47,31.60776717],[142.48,72.98476916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906364519,[[141.99,3.88473623],[141.98,124.9093623],[141.97,7.03729768],[141.96,10.62],[141.95,132.86430374]],[[142.09,0.87780747],[142.1,32.27478],[142.15,56.0767],[142.16,54.7349],[142.17,7.03729768]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906389269,[[142.2,32.27478],[142.19,9.14217954],[142.17,11.0],[142.16,28.82690241],[142.15,63.1462]],[[142.28,0.77660223],[142.3,32.27478],[142.32,7.2037684],[142.34,31.81756602],[142.36,117.93956993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906436914,[[142.6,0.0199722],[142.54,7.01139351],[142.52,28.04557406],[142.51,7.10930649],[142.5,3.508]],[[142.61,94.73332828],[142.69,42.81478],[142.74,10.51439351],[142.76,28.04557406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906469497,[[142.35,3.512],[142.34,23.91991297],[142.33,72.00744372],[142.32,92.6208287],[142.31,15.0]],[[142.5,3.3385924],[142.51,7.02025343],[142.52,21.54712983],[142.53,28.08101373],[142.54,66.90108831]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906483402,[[142.59,5.61023653],[142.56,50.78178],[142.54,7.00869078],[142.53,129.9],[142.51,10.56]],[[142.65,1e-08],[142.73,7.17598851],[142.74,7.00869078],[142.8,10.56],[142.84,235.49524416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906525315,[[142.84,3.5],[142.83,6.82141608],[142.82,69.06068112],[142.77,177.9774],[142.76,25.4]],[[142.97,1.12186633],[143.0,14.17193086],[143.01,21.55939385],[143.02,27.98376942],[143.03,13.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906535849,[[142.95,3.8614022],[142.88,115.04660686],[142.87,38.20705466],[142.85,27.96909415],[142.83,110.6673]],[[143.08,6.99227354],[143.1,43.74105664],[143.13,3.493],[143.14,81.65528],[143.15,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906567186,[[143.15,6.98129014],[143.13,27.92516057],[143.12,3.493],[143.1,10.44],[143.09,87.0]],[[143.34,14.99990373],[143.36,6.98129014],[143.37,0.7703708],[143.38,31.41216057],[143.39,48.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906610900,[[142.77,3.58214371],[142.75,35.77578],[142.74,99.60441573],[142.72,81.45682153],[142.71,59.1708]],[[142.94,3.86411293],[142.95,7.000105],[142.96,58.4148],[142.97,28.00042001],[142.99,3.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906641644,[[142.8,3.5650813],[142.79,3.60706107],[142.78,32.27478],[142.77,26.13101328],[142.72,133.50142001]],[[142.95,7.000105],[142.96,57.7651],[142.97,28.00042001],[142.99,3.496],[143.0,133.87965246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906668864,[[143.0,3.496],[142.99,32.27478],[142.96,28.75517369],[142.95,67.19300458],[142.94,27.95638803]],[[143.08,2.74188257],[143.09,32.27478],[143.15,7.1728858],[143.16,28.48254947],[143.18,27.95638803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906689365,[[142.88,6.76607668],[142.87,20.31300458],[142.85,6.99422976],[142.84,197.17977465],[142.83,27.97691904]],[[143.02,1.92699783],[143.03,11.5668858],[143.05,21.49345246],[143.06,10.48922976],[143.08,38.37691904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906721946,[[142.41,21.62],[142.38,94.61984494],[142.35,87.0],[142.34,62.3268901]],[[142.65,7.0177901],[142.67,43.07106412],[142.71,3.503],[142.72,32.27478],[142.82,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906765737,[[142.29,10.46301009],[142.27,20.42586491],[142.25,53.75158786],[142.24,14.16317653],[142.23,82.27670117]],[[142.42,3.87635801],[142.43,7.02395168],[142.44,35.64978],[142.45,28.0958067],[142.47,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906770924,[[142.33,32.27478],[142.31,5.62135612],[142.29,3.35381297],[142.28,61.37752663],[142.27,141.18183991]],[[142.41,3.8769481],[142.42,7.02419836],[142.43,32.27478],[142.44,37.08855205],[142.46,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906820942,[[142.62,9.11407981],[142.61,3.86917095],[142.6,10.68],[142.59,114.5705],[142.58,141.25843555]],[[142.77,2.14518148],[142.78,32.27478],[142.79,12.60918343],[142.81,53.70704254],[142.82,21.48327172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906853729,[[142.86,32.27478],[142.83,3.673],[142.79,53.87863527],[142.78,18.501],[142.77,139.49409064]],[[142.91,21.65520308],[142.94,60.07046398],[142.95,35.06938551],[142.96,32.27478],[142.97,85.29647505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906872551,[[142.69,3.86806239],[142.68,32.27478],[142.66,16.08748358],[142.63,26.76363973],[142.62,31.5299422]],[[142.77,0.77284859],[142.78,32.27478],[142.81,14.99990373],[142.82,27.2569416],[142.84,250.06502355]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906928545,[[142.55,37.88679131],[142.54,14.25850937],[142.53,64.9193],[142.52,20.59409064],[142.5,57.25958786]],[[142.65,34.16341561],[142.66,13.28780585],[142.68,21.65520308],[142.69,10.51736045],[142.7,70.60429342]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906967386,[[142.52,3.8726091],[142.51,32.27478],[142.49,61.9329],[142.48,126.4809],[142.47,10.52285236]],[[142.6,0.77433482],[142.61,32.27478],[142.68,25.51775609],[142.69,77.10679696],[142.7,28.05540943]]]
["bitfinex-derivatives","SOLF0:USTF0",1648906994149,[[142.49,3.87317557],[142.48,56.43141125],[142.47,10.76],[142.45,60.851165],[142.44,25.52457458]],[[142.58,0.77433482],[142.59,32.27478],[142.62,5.6096282],[142.64,39.19590511],[142.67,61.06961623]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907030592,[[142.39,3.87614769],[142.38,66.1804],[142.37,73.27622967],[142.36,58.51378802],[142.35,64.9809]],[[142.47,32.27478],[142.53,3.508],[142.54,7.02049986],[142.55,17.80145692],[142.56,64.7422337]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907050559,[[142.4,199.16094378],[142.39,7.01803635],[142.38,3.511],[142.37,28.07214542],[142.36,15.0]],[[142.51,1.2772697],[142.57,18.00145692],[142.58,21.66033053],[142.59,7.01803635],[142.6,13.92353251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907084132,[[142.37,32.27478],[142.35,10.53200702],[142.34,3.87751705],[142.33,128.12569374],[142.2,175.37696323]],[[142.47,0.8940789],[142.49,3.396],[142.55,28.68033755],[142.57,89.15264431],[142.58,25.53990373]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907132438,[[141.7,47.27478],[141.69,14.528],[141.67,149.3646],[141.66,154.78],[141.65,159.32836353]],[[141.84,7.05318098],[141.86,28.21272394],[141.93,3.521],[141.94,10.52],[142.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907161362,[[142.1,64.1357],[142.09,7.03333802],[142.07,160.37312926],[142.06,45.06316793],[142.02,11.0]],[[142.22,2.03186208],[142.25,14.293],[142.26,70.60522447],[142.29,91.88754326],[142.31,38.85335209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907197707,[[141.87,21.01877404],[141.86,3.66810594],[141.85,6.20364495],[141.84,64.86302196],[141.83,36.03349944]],[[141.97,32.89417509],[141.98,14.14374666],[141.99,92.39749008],[142.0,7.04796138],[142.02,43.19184551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907213600,[[141.85,32.27478],[141.84,6.20390345],[141.83,85.82287404],[141.82,142.10156804],[141.8,85.93589413]],[[141.94,1.43448581],[141.95,32.27478],[141.99,30.89841715],[142.0,25.36],[142.01,60.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907256951,[[141.75,5.6435226],[141.72,133.9271],[141.71,7.05218618],[141.7,117.81358046],[141.69,28.20874471]],[[141.86,1.87286839],[141.9,10.68274308],[141.91,7.05218618],[141.92,21.74282091],[141.93,53.88874471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907302624,[[141.86,9.53031459],[141.82,66.54534776],[141.81,3.525],[141.8,157.67319413],[141.77,10.5]],[[141.93,3.47931068],[141.95,22.52118777],[141.98,56.60171008],[141.99,3.521],[142.0,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907312774,[[141.89,3.89028234],[141.88,139.08818819],[141.86,101.4058081],[141.84,82.40195821]],[[141.98,0.77790647],[141.99,21.74282091],[142.02,56.60171008],[142.03,3.52],[142.04,35.44032675]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907364596,[[141.92,5.63695607],[141.91,32.27478],[141.89,165.9861],[141.88,10.48],[141.87,3.524]],[[141.99,0.7780642],[142.0,32.27478],[142.03,21.68489919],[142.04,10.36],[142.05,10.56447856]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907403021,[[141.97,3.8862223],[141.96,74.777],[141.94,32.27478],[141.92,35.88]],[[142.05,32.27478],[142.1,7.0429975],[142.12,44.12122503],[142.13,15.0],[142.15,3.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907420077,[[141.94,66.5253],[141.93,14.88917088],[141.92,124.8933],[141.9,15.0],[141.88,39.31852164]],[[142.05,0.77783592],[142.08,7.04374164],[142.1,28.17496654],[142.11,21.59996182],[142.12,6.1923555]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907457942,[[142.19,37.9009649],[142.16,78.7976],[142.15,71.06414427],[142.13,49.84965149],[142.1,15.0]],[[142.23,7.17540051],[142.24,21.59996182],[142.27,56.60171008],[142.28,17.53098375],[142.29,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907480074,[[142.29,7.02345835],[142.28,3.513],[142.27,28.0938334],[142.17,66.4889],[142.14,15.0]],[[142.45,15.0],[142.46,32.27478],[142.49,13.85245835],[142.5,10.32],[142.51,180.6960334]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907519491,[[142.29,3.87948513],[142.28,5.62236307],[142.27,93.78378],[142.26,84.02308237],[142.25,17.64518529]],[[142.37,32.27478],[142.38,21.5872224],[142.4,66.24545979],[142.41,21.26527354],[142.42,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907583772,[[142.44,3.87546934],[142.43,55.96977333],[142.42,64.3814],[142.41,31.57523632],[142.38,254.82324462]],[[142.53,32.27478],[142.56,14.01626],[142.57,122.95757541],[142.59,64.9575],[142.6,16.63121966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907625545,[[142.51,37.88811455],[142.49,6.99230927],[142.48,59.867],[142.47,34.44417972]],[[142.56,0.7747438],[142.57,7.22045305],[142.58,21.66261792],[142.6,17.51517826],[142.61,89.39125208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907658246,[[141.98,10.92135753],[141.97,46.79578],[141.96,102.41143479],[141.91,107.97381325]],[[142.13,1.19650203],[142.14,4.593],[142.18,7.0387837],[142.19,3.516],[142.2,38.69513479]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907680169,[[142.06,3.88543054],[142.02,20.97381325],[142.01,5.63333001],[141.99,116.520603]],[[142.12,1.19666132],[142.13,7.04126179],[142.15,74.51682718],[142.16,21.66261792],[142.17,21.19011701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907716941,[[142.02,32.27478],[141.98,119.5303],[141.97,11.0],[141.94,18.521],[141.92,7.04093786]],[[142.09,7.23330338],[142.11,21.66261792],[142.12,7.04200556],[142.15,42.75478],[142.16,3.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907772288,[[141.96,0.04557859],[141.94,20.97381325],[141.92,68.5797274],[141.91,14.041],[141.88,121.46142985]],[[142.09,25.11418591],[142.1,0.7774706],[142.12,89.63547057],[142.13,39.3162897],[142.15,113.75558186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907778158,[[141.96,0.04557859],[141.94,32.27478],[141.93,57.4876],[141.91,127.14895815],[141.87,106.217703]],[[142.02,0.7774706],[142.03,7.2467692],[142.04,25.83161792],[142.05,32.27478],[142.06,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907838886,[[141.8,3.89273041],[141.79,60.98],[141.78,32.27478],[141.77,97.2682],[141.76,56.7786]],[[141.88,1.86742301],[141.93,7.05119165],[141.95,9.72071608],[141.98,85.58954306],[141.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907881854,[[141.59,3.72848286],[141.58,10.52],[141.57,42.26012886],[141.53,111.90099747],[141.52,64.97564105]],[[141.77,15.90096455],[141.78,32.27478],[141.84,73.3751],[141.85,208.28154306],[141.86,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907896024,[[141.49,62.02711888],[141.48,56.8879],[141.47,35.80778],[141.46,99.96490808],[141.44,39.25656966]],[[141.62,2.23502508],[141.63,10.8],[141.66,3.529],[141.67,17.68414241],[141.71,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907933128,[[141.46,67.52478],[141.45,26.0],[141.44,3.535],[141.43,59.7277],[141.42,14.16225439]],[[141.58,21.63032474],[141.59,7.17245168],[141.62,7.06638872],[141.63,57.53311584],[141.67,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1648907980966,[[141.6,5.64956226],[141.59,3.76519051],[141.58,3.9000105],[141.57,97.26881362],[141.56,38.781]],[[141.64,4.217e-05],[141.67,21.63032474],[141.7,57.53311584],[141.73,89.07164059],[141.74,10.58765099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908001711,[[141.61,36.17323383],[141.6,61.0262],[141.59,107.0544],[141.58,3.294],[141.56,15.0]],[[141.69,21.63032474],[141.71,89.80789584],[141.75,85.58954306],[141.76,39.13194026],[141.78,181.42062196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908034611,[[141.68,10.56],[141.67,59.1998],[141.66,97.4244],[141.65,21.27035617],[141.64,17.83517144]],[[141.8,57.53311584],[141.81,17.63865029],[141.82,32.27478],[141.83,106.9038772],[141.84,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908064713,[[141.89,10.48],[141.88,9.72535476],[141.85,46.25],[141.84,102.16745126]],[[142.06,17.63265029],[142.07,49.77901781],[142.08,15.0],[142.09,113.76649432],[142.1,5.62994437]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908096616,[[141.97,6.67537805],[141.96,10.3],[141.95,63.8902],[141.94,74.87317035],[141.92,39.16108138]],[[142.09,21.59355206],[142.11,57.38013991],[142.12,14.0188619],[142.13,53.46411236],[142.15,103.22981341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908149631,[[141.73,3.89352892],[141.72,60.8347],[141.71,32.27478],[141.69,7.05342973],[141.67,28.21371892]],[[141.89,7.05342973],[141.91,28.21371892],[141.98,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908179388,[[141.69,3.89622644],[141.68,32.27478],[141.66,58.9995],[141.65,21.33042308],[141.63,64.25726121]],[[141.75,2.61031035],[141.76,32.27478],[141.79,21.65737142],[141.81,3.525],[141.82,56.47593552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908205674,[[141.51,54.74842335],[141.5,29.15605556],[141.47,140.45147979],[141.44,79.80496047],[141.35,220.02359525]],[[141.58,15.0],[141.63,124.28183139],[141.64,32.27478],[141.67,11.0],[141.7,86.95097142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908245663,[[141.74,37.91877289],[141.72,62.8808],[141.71,61.8361],[141.7,45.79],[141.69,13.26375238]],[[141.83,1.07065439],[141.84,32.27478],[141.86,27.30248541],[141.88,3.524],[141.89,7.05318098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908293584,[[141.51,3.89951432],[141.5,7.1570985],[141.49,21.32120107],[141.47,16.89997828],[141.35,174.73850457]],[[141.58,1.07911513],[141.59,4.126],[141.6,12.91088881],[141.61,53.93781656],[141.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908337880,[[141.25,56.89675372],[141.23,140.70698106],[141.22,20.53115168],[141.21,107.67623755],[141.2,66.21793062]],[[141.35,2.26347266],[141.36,5.6595908],[141.4,42.03444056],[141.41,65.03712498]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908346919,[[141.09,134.6786],[141.08,55.64919323],[141.07,138.25218],[141.06,3.544],[141.05,7.08516367]],[[141.25,3.54],[141.27,34.56991812],[141.3,15.0],[141.32,68.5045],[141.35,76.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908386163,[[140.86,0.01992894],[140.73,3.9202927],[140.72,32.27478],[140.71,12.21996788],[140.7,71.77289958]],[[140.87,48.97026888],[140.89,28.40707336],[140.9,21.41031586],[140.92,57.10252165],[140.93,13.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908422689,[[140.76,3.77910062],[140.75,3.92199978],[140.74,27.00656296],[140.72,6.25354489],[140.71,138.9489019]],[[140.81,1.26995947],[140.82,7.10479574],[140.84,28.41918295],[140.87,24.95931586],[140.88,42.85478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908435909,[[140.85,32.27478],[140.83,55.9302553],[140.82,64.3839],[140.81,94.88282344],[140.79,10.7]],[[140.91,1.26943167],[140.93,21.41031586],[140.95,32.27478],[140.96,57.10252165],[141.02,105.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908483098,[[140.87,3.834],[140.82,7.29262543],[140.8,21.93392191],[140.79,56.8845404],[140.78,25.86387041]],[[140.91,3.5181919],[140.92,30.18636571],[140.95,29.24496756],[140.96,100.02329714],[140.98,124.59265213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908521402,[[140.9,3.9179275],[140.89,37.95268647],[140.87,18.11262543],[140.86,90.68612191],[140.85,72.4187]],[[140.95,0.78343133],[140.96,7.28218613],[140.98,21.88990276],[141.0,78.45277791],[141.01,53.78173628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908556292,[[140.76,11.08221397],[140.75,28.18605743],[140.74,10.36],[140.73,6.25288714],[140.72,60.4365404]],[[140.83,7.28218613],[140.85,21.88990276],[140.87,60.61718607],[140.88,42.8862305],[140.89,37.95309764]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908593133,[[140.91,37.95184157],[140.88,64.8872],[140.87,6.24650234],[140.86,7.0964766],[140.85,14.109]],[[141.0,0.78365623],[141.01,32.27478],[141.03,3.545],[141.04,76.8344],[141.05,20.67193558]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908627882,[[140.66,3.92285247],[140.61,21.78732928],[140.6,72.4878],[140.59,7.11035267],[140.54,102.19007152]],[[140.73,1.35850353],[140.74,32.27478],[140.75,3.552],[140.76,10.4],[140.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908687127,[[140.59,3.81166447],[140.58,3.92685653],[140.56,81.23445715],[140.54,55.4099],[140.52,29.39696788]],[[140.64,0.78532994],[140.65,21.75026827],[140.66,14.17379846],[140.67,32.27478],[140.69,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908722059,[[140.48,9.62391804],[140.47,32.27478],[140.46,119.5712],[140.45,22.00036496],[140.44,7.11794434]],[[140.55,0.88329809],[140.56,5.0867384],[140.59,35.83078],[140.62,5.68915131]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908745832,[[140.69,3.92329603],[140.66,5.68725178],[140.64,7.10757312],[140.62,31.98529248],[140.58,11.0]],[[140.81,15.0],[140.84,17.82603242],[140.86,29.21483467],[140.88,120.06120317],[140.89,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908778520,[[140.45,3.80537876],[140.44,3.92996852],[140.43,39.52021203],[140.42,27.96357413],[140.4,118.0842]],[[140.52,7.95527782],[140.53,32.27478],[140.54,21.4364423],[140.55,9.2491632],[140.56,57.49540317]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908799646,[[140.52,3.92855687],[140.51,3.522],[140.48,7.11566514],[140.47,2.86],[140.46,28.46266054]],[[140.64,15.785559],[140.65,57.49540317],[140.68,21.48866514],[140.69,113.70795446],[140.71,28.49426498]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908853733,[[140.41,3.93186524],[140.4,32.27478],[140.39,122.7753],[140.38,17.78073201],[140.37,62.9504]],[[140.49,3.48365339],[140.5,89.77018317],[140.51,21.31924382],[140.52,10.48],[140.53,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908909241,[[140.34,3.93344521],[140.33,32.27478],[140.32,7.31907698],[140.31,40.95128916]],[[140.43,32.27478],[140.44,10.46],[140.45,7.19401009],[140.46,56.87],[140.47,9.25436732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908928703,[[140.43,32.27478],[140.39,6.2681406],[140.38,7.31907698],[140.37,17.92149266],[140.36,57.0904]],[[140.48,7.19401009],[140.51,3.45446238],[140.52,85.56265884],[140.53,32.27478],[140.54,5.69254442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648908977945,[[140.17,3.93809395],[140.16,3.187],[140.15,32.27478],[140.14,65.02029071],[140.13,72.32663082]],[[140.25,32.27478],[140.28,1.81277962],[140.29,16.30274365],[140.31,21.62228307],[140.32,13.91693434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909034370,[[140.26,3.90590194],[140.22,49.90363404],[140.2,35.84845438],[140.19,33.18853975],[140.18,10.48]],[[140.32,32.27478],[140.33,10.58237175],[140.34,21.62228307],[140.35,0.78674882],[140.37,57.49540317]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909061767,[[140.41,32.27478],[140.39,5.69840532],[140.38,10.82],[140.36,52.319],[140.35,3.561]],[[140.42,0.78674749],[140.47,57.49540317],[140.49,10.4],[140.5,86.76230054],[140.51,66.72345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909089998,[[140.62,32.27478],[140.59,104.2662],[140.58,24.05001243],[140.56,39.44242187],[140.55,131.99996788]],[[140.75,24.72115203],[140.76,15.0],[140.77,13.75528435],[140.78,118.33320864],[140.79,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909121783,[[140.7,5.68574984],[140.68,42.71478],[140.65,3.246],[140.64,46.05],[140.58,103.89449534]],[[140.77,71.38944098],[140.78,32.27478],[140.8,107.71716263],[140.83,7.10807833],[140.84,161.00646742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909202466,[[140.82,5.68085078],[140.8,32.27478],[140.79,6.25000742],[140.78,71.38147557],[140.77,53.1646]],[[140.9,32.27478],[140.92,51.6291],[140.93,21.46153747],[140.96,60.79724245],[140.97,51.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909242335,[[141.02,32.27478],[141.0,41.49108958],[140.99,11.0],[140.98,7.09068992]],[[141.08,7.08891578],[141.11,13.78492343],[141.12,89.52502245],[141.16,86.76230054],[141.19,406.08571086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909271608,[[140.99,7.726105],[140.98,11.34343854],[140.96,56.51299059],[140.94,73.27149885],[140.93,45.77]],[[141.06,21.17581393],[141.08,17.21634069],[141.09,89.52502245],[141.1,20.88051335],[141.11,49.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909303276,[[141.23,5.66413331],[141.22,32.27478],[141.2,7.07939542],[141.19,41.48256897],[141.18,28.31758168]],[[141.32,32.27478],[141.35,53.286],[141.36,68.11024245],[141.38,107.4475],[141.39,5.65838461]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909334801,[[141.1,3.91197038],[141.09,14.34681344],[141.07,60.74604651],[141.06,32.27478],[141.05,62.26849885]],[[141.16,32.27478],[141.24,14.18],[141.25,13.29475444],[141.26,36.19086464],[141.27,48.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909397691,[[141.03,3.80492956],[141.02,7.26190076],[141.0,21.7863958],[140.99,15.0165133],[140.98,140.54340669]],[[141.06,5.67150809],[141.08,32.27478],[141.09,6.23735052],[141.1,7.06424427],[141.12,24.73386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909466554,[[140.8,3.91865824],[140.79,7.09975151],[140.77,50.32550471],[140.76,32.27478],[140.75,5.6837143]],[[140.86,32.27478],[140.88,5.67875835],[140.91,3.548],[140.92,57.93377667],[140.93,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909480246,[[140.75,3.91865824],[140.74,3.77319904],[140.72,7.10353401],[140.71,69.07089868],[140.7,28.41413603]],[[140.79,32.27478],[140.81,5.68153642],[140.87,60.4519278],[140.88,15.0],[140.92,105.97863401]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909537781,[[140.64,3.8077563],[140.63,3.92531404],[140.62,7.30482984],[140.61,54.2296877],[140.59,47.6585]],[[140.7,1.89028213],[140.71,38.52910744],[140.72,17.55083945],[140.73,21.19086464],[140.74,7.11262847]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909594035,[[140.9,32.27478],[140.89,5.67812571],[140.86,50.8643],[140.85,97.65446788],[140.84,13.949]],[[140.97,0.78451062],[140.99,21.27542655],[141.02,65.80055744],[141.03,41.95012271],[141.04,148.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909604598,[[140.95,32.27478],[140.9,7.09421112],[140.89,96.3517],[140.88,39.0368445],[140.87,38.799]],[[141.01,0.78360625],[141.05,24.81942655],[141.06,10.68],[141.07,56.58222284],[141.09,28.80351605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909666229,[[140.89,32.27478],[140.88,21.97526879],[140.85,58.27259964],[140.84,5.68000685],[140.83,22.4797274]],[[140.96,21.49408246],[140.98,13.84756275],[140.99,98.36157197],[141.02,106.28338448],[141.04,72.09270339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909712238,[[141.14,32.27478],[141.1,3.93],[141.08,5.67015801],[141.06,17.60641888],[141.04,132.75997551]],[[141.19,7.07409598],[141.21,28.19519341],[141.22,10.44],[141.23,70.63487957],[141.24,38.50567256]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909761180,[[141.02,32.27478],[140.98,7.25710654],[140.97,32.17830144],[140.95,13.33464779],[140.94,107.70919964]],[[141.07,10.61664871],[141.08,21.57669049],[141.1,5.67011613],[141.11,70.77465967],[141.15,107.48396838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909794958,[[141.2,32.27478],[141.17,20.60972852],[141.14,87.2602],[141.13,31.63522582],[141.12,10.62640712]],[[141.27,70.75612106],[141.28,53.28359678],[141.29,48.6042],[141.3,48.7268],[141.31,99.62927276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909830342,[[141.09,3.81041801],[141.08,3.91232253],[141.07,28.9912989],[141.06,29.25387782],[141.05,86.61526243]],[[141.19,21.62945138],[141.21,56.86739211],[141.22,23.14918065],[141.23,32.27478],[141.24,21.20243318]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909904906,[[140.87,3.808913],[140.86,3.38998467],[140.85,21.9056332],[140.82,58.27259964],[140.79,48.19788921]],[[140.89,5.67827741],[140.9,3.91828668],[140.91,3.548],[140.93,6.24465861],[140.94,53.90423138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909945959,[[140.74,3.91987058],[140.73,7.10302944],[140.71,50.23668825],[140.7,16.34583052],[140.66,69.80466788]],[[140.84,2.1494372],[140.85,5.67992142],[140.88,3.549],[140.89,107.47729889],[140.9,47.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1648909981451,[[140.58,3.92627265],[140.56,7.28395761],[140.55,21.82457048],[140.54,7.11262847],[140.53,15.01772683]],[[140.62,32.27478],[140.68,9.80837918],[140.71,22.18555331],[140.72,58.4052],[140.73,38.76356362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910016124,[[140.29,3.78836992],[140.28,9.70305617],[140.27,7.12606],[140.26,54.09935048],[140.25,42.48824001]],[[140.35,3.93337601],[140.4,6.26786175],[140.44,3.56],[140.45,10.7],[140.48,47.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910040293,[[140.36,7.28395761],[140.35,21.82457048],[140.34,18.95583855],[140.33,90.54737964],[140.29,152.63851949]],[[140.41,3.8398858],[140.42,6.26692658],[140.43,32.27478],[140.44,24.01155331],[140.45,21.51040964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910086415,[[140.15,2.77029836],[140.14,7.35417001],[140.13,10.44],[140.11,15.09905468],[140.1,90.54737964]],[[140.2,32.27478],[140.21,5.70573717],[140.24,3.565],[140.25,6.27480225],[140.26,62.25469461]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910139886,[[140.36,32.27478],[140.35,5.7000032],[140.31,40.40088884],[140.3,7.12479071],[140.29,47.1965]],[[140.41,2.46074054],[140.42,3.40936078],[140.44,13.84958273],[140.45,56.20803738],[140.46,35.83378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910155857,[[140.27,32.27478],[140.24,42.57874556],[140.23,10.56],[140.22,13.40438927],[140.2,102.16469331]],[[140.32,1.73864874],[140.34,7.12950653],[140.36,13.87051001],[140.37,32.27478],[140.38,57.06618372]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910206540,[[140.24,3.93690146],[140.22,7.32874556],[140.21,43.46033506],[140.2,17.76987059],[140.19,32.27478]],[[140.28,1.22657599],[140.29,32.27478],[140.32,7.12950653],[140.33,21.44799905],[140.35,66.32759774]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910269551,[[140.23,3.93569675],[140.22,5.7051751],[140.21,32.27478],[140.19,7.12961643],[140.18,45.09259058]],[[140.3,0.78727434],[140.31,32.22455455],[140.36,29.4286],[140.37,6.26937937],[140.38,3.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910276530,[[140.26,3.93569675],[140.22,13.02708354],[140.2,15.09133256],[140.19,45.94461643],[140.18,81.03688605]],[[140.33,0.78727434],[140.34,32.27478],[140.36,38.84163122],[140.37,5.69954832],[140.39,21.45061643]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910331055,[[139.86,98.33642872],[139.85,3.94532389],[139.84,16.68058533],[139.82,48.69215601],[139.79,98.47598183]],[[139.98,2.54003344],[139.99,5.71498158],[140.02,10.7194738],[140.03,21.28458203],[140.04,60.8686752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910360756,[[139.89,29.723],[139.88,33.22354721],[139.85,42.1688433],[139.84,49.38873955],[139.83,14.355]],[[140.02,1.28673477],[140.03,39.34408975],[140.04,21.26576454],[140.06,31.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910378447,[[139.52,3.95020287],[139.49,7.29206626],[139.48,51.07363955],[139.47,32.27478],[139.46,7.16691751]],[[139.58,14.48078731],[139.65,3.58],[139.66,7.16691751],[139.67,15.0],[139.68,29.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910407338,[[139.37,64.1743],[139.35,7.17257208],[139.34,69.98324323],[139.33,75.96503622]],[[139.53,6.30719299],[139.55,7.17257208],[139.56,24.84776454],[139.57,28.69028834],[139.59,95.70732483]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910438340,[[139.68,28.9047],[139.67,7.15640319],[139.65,28.62561277],[139.63,29.57996788],[139.62,41.55261708]],[[139.84,0.88810628],[139.85,32.27478],[139.87,7.15640319],[139.88,3.573],[139.89,28.62561277]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910488693,[[139.73,6.2976951],[139.72,29.2442],[139.71,38.8577993],[139.7,10.48]],[[139.83,4.19795142],[139.85,21.28452964],[139.86,5.7201712],[139.87,3.573],[140.02,70.20619798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910493911,[[139.76,5.72393758],[139.72,9.87593035],[139.71,7.1540993],[139.7,32.47714499],[139.69,28.61639719]],[[139.85,0.79004106],[139.86,21.28452964],[139.89,76.10590245],[139.9,35.84778],[139.91,38.5417993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910564882,[[139.85,9.62614213],[139.84,32.27478],[139.82,6.29366987],[139.81,35.25],[139.8,7.38063498]],[[139.87,7.16228299],[139.89,21.49800928],[139.91,55.97538032],[139.94,34.80200552],[139.95,121.23905276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910616618,[[139.75,5.7245011],[139.73,32.27478],[139.7,7.38063498],[139.6,179.60147979]],[[139.82,3.43599042],[139.83,7.1814263],[139.84,25.07300928],[139.85,496.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910638246,[[139.68,39.20276858],[139.67,13.68111488],[139.66,22.16532246],[139.65,53.73478],[139.63,76.43501738]],[[139.78,10.6065396],[139.79,28.65825559],[139.8,13.91109827],[139.81,28.64098525],[139.82,59.55138032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910691935,[[140.02,32.27478],[140.0,35.25],[139.99,7.14005212],[139.97,43.13120849],[139.96,25.3963]],[[140.13,32.27478],[140.14,23.9798],[140.15,10.84],[140.18,3.565],[140.19,22.14005212]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910741259,[[139.92,32.27478],[139.91,5.71764739],[139.9,25.7507],[139.88,10.58],[139.84,39.5867429]],[[140.02,21.4693486],[140.03,7.11535452],[140.04,3.40685169],[140.05,60.47142531],[140.06,58.76615455]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910752925,[[139.92,32.27478],[139.89,5.71867671],[139.88,7.31198448],[139.87,32.56999052],[139.86,7.14643036]],[[140.0,7.11535452],[140.01,21.4693486],[140.02,5.71365565],[140.03,3.569],[140.04,60.309277]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910809192,[[139.8,3.94813435],[139.79,5.72271087],[139.77,32.27478],[139.75,76.66060881],[139.74,10.72956419]],[[139.88,0.78962687],[139.89,32.27478],[139.92,23.3049],[139.93,16.82893272],[139.94,10.72456419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910855809,[[139.78,4.47227041],[139.75,25.0746],[139.74,6.29705711],[139.73,35.668],[139.72,15.32705848]],[[139.9,6.2582728],[139.91,37.99278707],[139.92,22.1538434],[139.94,35.68887074],[139.95,21.20930397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910871785,[[139.79,35.25],[139.78,7.42958029],[139.77,58.27474788],[139.76,7.15179689]],[[139.92,56.90242531],[139.93,3.41683363],[139.95,85.39227276],[139.96,7.15179689],[139.97,3.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910910941,[[140.13,7.132922],[140.11,28.53168801],[140.1,10.56],[140.09,14.99996788],[140.08,50.15]],[[140.28,0.78793102],[140.29,32.27478],[140.32,21.19206221],[140.33,7.132922],[140.34,147.46542531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648910939645,[[140.07,32.27478],[140.03,3.94310012],[139.99,18.13979723],[139.97,80.06344142]],[[140.16,0.78880278],[140.17,39.38228782],[140.18,21.19206221],[140.19,10.70479723],[140.2,70.68365702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911007477,[[140.08,39.19197295],[140.07,11.0],[140.06,42.98001064],[140.05,14.99996788],[140.04,28.54492257]],[[140.22,26.8526],[140.24,24.9816],[140.25,56.90242531],[140.26,7.13623064],[140.27,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911041521,[[140.27,6.27359011],[140.22,17.58809181],[140.21,13.58834313],[140.2,50.44973563],[140.19,49.815]],[[140.3,7.20110207],[140.31,3.44724682],[140.32,22.32551595],[140.34,56.90242531],[140.37,14.00630517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911077379,[[140.4,5.69799018],[140.39,32.27478],[140.36,16.90950852],[140.32,10.46],[140.31,49.813]],[[140.42,21.53855476],[140.45,56.90242531],[140.48,124.13448241],[140.49,62.67898],[140.5,17.74402935]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911124881,[[140.14,3.93921151],[140.13,5.70891922],[140.12,54.21214839],[140.09,58.16450084],[140.06,32.10984909]],[[140.22,5.25879958],[140.23,32.27478],[140.25,27.24288152],[140.26,25.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911151147,[[140.28,5.70274536],[140.27,24.741],[140.26,10.86],[140.25,11.0]],[[140.36,32.27478],[140.4,3.561],[140.41,59.96070537],[140.42,41.244],[140.43,39.37439977]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911201343,[[140.26,3.93645951],[140.25,5.70374752],[140.23,43.96106469],[140.22,21.93736839],[140.2,46.25]],[[140.29,0.78718025],[140.3,3.072],[140.32,7.27793756],[140.33,21.53855476],[140.34,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911268393,[[140.2,3.93700991],[140.19,7.34328469],[140.17,54.21214839],[140.16,14.327],[140.15,58.16450084]],[[140.26,3.36625106],[140.27,32.27478],[140.29,26.6002],[140.31,12.9797885],[140.32,21.53855476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911286546,[[140.23,3.93693497],[140.22,7.34328469],[140.21,21.93736839],[140.2,15.14545139],[140.19,7.12987059]],[[140.29,3.03223125],[140.3,32.27478],[140.31,34.02383756],[140.32,21.53855476],[140.33,5.70094172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911325777,[[140.18,3.93542304],[140.15,7.34328469],[140.14,32.92137344],[140.13,21.93736839],[140.12,28.52863562]],[[140.24,2.36728515],[140.25,32.27478],[140.27,5.70367153],[140.28,51.23473756],[140.29,47.50825476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911391528,[[140.35,32.27478],[140.32,7.12301446],[140.3,28.49205784],[140.29,3.996],[140.28,10.90628469]],[[140.43,4.44445064],[140.45,82.67933476],[140.47,60.46142531],[140.48,21.31265053],[140.52,57.58661446]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911422551,[[140.47,32.27478],[140.46,10.74],[140.45,5.69567829],[140.43,14.01019363],[140.42,24.7363]],[[140.55,0.85870804],[140.56,24.4494],[140.57,32.27478],[140.58,21.53855476],[140.59,48.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911451906,[[140.59,3.92724711],[140.58,32.27478],[140.57,6.25994215],[140.56,18.32236712],[140.53,3.557]],[[140.64,7.33015688],[140.67,0.78562511],[140.68,71.05242075],[140.69,32.27478],[140.71,24.94427535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911502619,[[140.24,3.93407198],[140.21,23.73441063],[140.19,89.48309614],[140.18,160.16446872],[140.17,6.27805546]],[[140.29,32.27478],[140.35,25.0407],[140.36,25.1465],[140.37,23.6194],[140.4,28.81808534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911524036,[[140.29,3.9348575],[140.27,22.03852236],[140.24,65.29183059],[140.23,37.6037953],[140.22,60.78409898]],[[140.32,32.27478],[140.37,22.01411967],[140.38,3.561],[140.39,81.24332531],[140.4,36.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911563253,[[140.23,3.93596142],[140.22,7.34665545],[140.21,22.03852236],[140.2,15.13560698],[140.15,94.60788641]],[[140.26,32.27478],[140.33,52.93394457],[140.34,21.5749845],[140.35,44.79680458],[140.36,22.01411967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911602642,[[140.13,3.93947044],[140.12,21.4206],[140.11,22.02063272],[140.1,15.13783401],[140.04,28.54492257]],[[140.17,3.89082264],[140.18,32.27478],[140.21,21.93606782],[140.22,5.70571108],[140.24,76.57844773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911653578,[[139.9,3.94520336],[139.89,4.01],[139.86,5.71979459],[139.85,43.0885],[139.84,18.57496788]],[[139.97,3.3808741],[140.0,35.84578],[140.01,21.1353],[140.02,7.1484738],[140.03,21.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911658420,[[139.91,25.21660336],[139.9,32.27478],[139.89,24.8656],[139.88,39.203],[139.83,10.76]],[[139.99,3.3808741],[140.0,32.27478],[140.05,3.569],[140.07,6.28286753],[140.09,58.01344773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911703823,[[139.69,2.06186623],[139.67,11.16867225],[139.66,22.12642629],[139.63,58.32708554],[139.59,150.17990897]],[[139.7,32.27478],[139.74,3.578],[139.75,5.72491216],[139.77,3.27],[139.79,24.07655563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911745682,[[139.81,6.29410878],[139.8,7.14975155],[139.79,21.93921112],[139.78,28.59900618],[139.77,23.9035]],[[139.94,5.71675196],[139.97,13.80723251],[139.98,32.27478],[140.0,26.30175155],[140.01,21.83460639]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911764869,[[139.76,3.64019988],[139.75,32.27478],[139.73,22.5528],[139.71,13.62493253],[139.7,21.93921112]],[[139.85,32.27478],[139.86,5.9230446],[139.87,6.2918373],[139.88,10.83316527],[139.89,32.87698545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911811826,[[139.91,32.27478],[139.88,18.00566437],[139.85,3.575],[139.84,72.2411],[139.83,10.5]],[[140.0,3.94852338],[140.01,32.27478],[140.02,5.71371437],[140.05,61.58244773],[140.07,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911870632,[[139.68,8.125e-05],[139.66,21.89860982],[139.64,62.18041485],[139.63,6.30192223],[139.61,7.15922108]],[[139.74,7.28121941],[139.75,3.48957133],[139.76,2.65205001],[139.77,61.59044773],[139.78,21.61076408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911894878,[[139.55,3.95486778],[139.52,54.17338982],[139.5,10.88],[139.49,58.32708554],[139.47,34.68955313]],[[139.61,2.05687991],[139.62,32.27478],[139.64,5.72918809],[139.66,18.10717434],[139.67,28.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911924428,[[139.52,3.95689045],[139.45,54.17338982],[139.43,68.92708554],[139.42,56.60367618],[139.41,42.756]],[[139.56,32.27478],[139.58,2.26826368],[139.59,7.03912242],[139.6,21.61076408],[139.63,81.38604773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648911948984,[[139.19,10.76],[139.17,15.14228834],[139.16,32.27478],[139.14,26.3917],[139.13,18.59296788]],[[139.27,32.27478],[139.3,5.74334147],[139.31,4.601],[139.32,7.18442417],[139.34,28.73769667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912000529,[[139.07,25.0861],[139.06,32.27478],[139.03,14.99996788],[139.01,5.75469279],[138.88,186.17834853]],[[139.16,1.06358187],[139.17,7.18958947],[139.19,49.97607295],[139.21,9.33792703],[139.22,56.64171006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912023543,[[138.89,32.27478],[138.82,7.80494387],[138.81,33.0790556],[138.8,21.88771583],[138.79,24.8179]],[[138.93,7.20253529],[138.95,28.81014117],[138.99,32.27478],[139.01,7.07842456],[139.02,18.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912049453,[[138.81,3.97375685],[138.8,24.6055],[138.79,23.5583],[138.76,6.34187744],[138.75,7.20175723]],[[138.94,4.39153793],[138.95,39.47653723],[138.97,43.80702891],[139.0,6.33111921],[139.16,252.02587962]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912071530,[[138.78,3.97581103],[138.77,32.27478],[138.74,21.88771583],[138.72,6.34329961],[138.69,35.14606758]],[[138.86,0.79488694],[138.87,38.03572427],[138.88,7.20538963],[138.89,4.427],[138.9,28.82155853]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912096846,[[138.91,32.27478],[138.88,59.5555],[138.87,22.8213],[138.84,5.76170853],[138.83,11.0]],[[138.98,0.9635188],[138.99,7.19968321],[139.01,68.18737223],[139.02,21.21771505],[139.03,3.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912122361,[[138.82,3.97651171],[138.81,32.27478],[138.77,25.1276],[138.76,68.79750131],[138.75,36.88768371]],[[138.87,0.79542131],[138.88,7.20538963],[138.9,28.82155853],[138.91,32.27478],[138.94,5.75796454]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912168091,[[139.22,14.130588],[139.21,25.271],[139.17,14.99996788]],[[139.42,7.17797796],[139.45,3.42579852],[139.47,3.585],[139.48,85.53548371],[139.5,20.98359514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912183336,[[139.67,3.95396161],[139.66,53.78819613],[139.65,32.27478],[139.64,43.63275242]],[[139.86,7.15819613],[139.9,58.9152],[139.94,15.0],[139.96,27.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912215586,[[139.65,3.95544594],[139.64,7.15896481],[139.62,28.63585926],[139.6,32.27478],[139.59,28.65390942]],[[139.72,7.23871792],[139.74,21.23110782],[139.76,59.84597771],[139.77,5.72382554],[139.8,84.82170698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912261730,[[139.58,12.89342338],[139.56,32.23016473],[139.55,8.30614948],[139.54,11.0],[139.51,22.00327325]],[[139.74,28.00658676],[139.75,13.91259943],[139.76,26.7616],[139.77,59.2263],[139.78,7.16204118]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912281398,[[139.7,10.56],[139.69,7.15640319],[139.67,28.62561277],[139.66,7.34493412],[139.65,68.10485886]],[[139.8,7.23970049],[139.81,21.70883186],[139.82,28.4328],[139.83,15.0],[139.84,83.43835512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912316074,[[139.26,35.06957244],[139.25,32.52327325],[139.23,7.18003949],[139.22,62.1160864],[139.2,14.99996788]],[[139.37,32.21941199],[139.41,3.586],[139.42,75.3071],[139.43,7.18003949],[139.45,43.72015796]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912335752,[[139.42,3.95923778],[139.39,7.34493412],[139.38,22.00327325]],[[139.49,2.00749033],[139.5,32.27478],[139.52,7.23970049],[139.53,31.0625009],[139.54,40.29183186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912393319,[[138.58,2.12949597],[138.57,32.27478],[138.53,11.04],[138.5,6.35348277],[138.49,42.84839246]],[[138.66,7.00701479],[138.67,32.27478],[138.69,10.82339246],[138.7,37.6754],[138.71,28.87356986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912414830,[[138.46,7.269322],[138.45,21.89221346],[138.42,69.5250864],[138.4,42.782]],[[138.69,7.49837926],[138.7,3.557],[138.73,15.0],[138.75,10.68],[138.82,57.61585512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912444533,[[138.59,32.27478],[138.56,12.98821051],[138.54,28.85898777],[138.53,38.478],[138.51,25.99996788]],[[138.67,3.98676907],[138.69,39.28216764],[138.71,24.87040139],[138.73,57.61585512],[138.74,20.77784372]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912460739,[[138.72,7.20616848],[138.7,28.82467392],[138.67,21.34565666],[138.66,11.0],[138.62,3.606]],[[138.87,3.6],[138.88,32.27478],[138.89,0.79594886],[138.9,7.00738764],[138.92,21.26640139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912486414,[[138.92,41.38863886],[138.89,39.47264943],[138.87,46.1280647],[138.83,14.361],[138.75,58.5250864]],[[138.96,0.79535213],[138.97,7.00738764],[138.98,21.26640139],[139.01,57.61585512],[139.04,84.82170698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912517057,[[139.18,32.27478],[139.17,5.7481476],[139.15,7.1841661],[139.13,39.73666439],[139.11,6.32563175]],[[139.27,21.26640139],[139.28,32.27478],[139.3,61.20485512],[139.32,67.7932],[139.33,84.82170698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912556812,[[138.29,7.22908986],[138.27,36.21478971],[138.26,37.07510699],[138.24,109.15505428],[138.22,3.272]],[[138.44,5.51831777],[138.45,35.90578],[138.46,15.0],[138.48,7.22908986],[138.5,28.91635943]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912562818,[[138.4,5.77999812],[138.37,61.62996788],[138.36,3.98961935],[138.35,13.5866197],[138.34,32.27478]],[[138.54,3.06059346],[138.55,10.83495563],[138.57,28.90382253],[138.58,33.1967],[138.78,177.10173184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912599742,[[138.46,3.98660085],[138.41,13.00244285],[138.39,28.89025315],[138.37,46.46843028],[138.35,39.244]],[[138.58,15.0],[138.59,3.608],[138.6,33.8976],[138.61,7.22256329],[138.62,36.61204084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912634344,[[138.56,3.98391373],[138.55,10.82],[138.54,13.56794394],[138.52,39.86419397],[138.49,18.60996788]],[[138.7,3.37787162],[138.71,22.7594543],[138.72,18.604],[138.73,13.75474567],[138.74,97.10668361]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912647234,[[138.62,5.77106358],[138.59,7.21344586],[138.57,35.83915609],[138.56,25.99996788],[138.53,14.369]],[[138.71,22.32457908],[138.72,3.4003945],[138.74,71.43020295],[138.75,35.87778],[138.79,7.21344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912680166,[[139.16,5.74861336],[139.13,43.27478],[139.07,118.7],[139.06,3.595],[139.05,14.99996788]],[[139.19,3.08e-05],[139.24,7.06854809],[139.25,21.40698403],[139.28,56.65352949],[139.31,84.82170698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912720070,[[139.52,32.27478],[139.5,11.0],[139.48,35.63],[139.46,14.99996788],[139.45,15.16614712]],[[139.58,0.79209773],[139.62,32.27478],[139.65,64.52956022],[139.67,28.66458849],[139.69,89.28657045]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912727889,[[139.42,43.27478],[139.39,35.63],[139.38,14.99996788],[139.36,6.31442233],[139.35,10.75928617]],[[139.5,0.79209773],[139.53,21.62681366],[139.54,32.27478],[139.55,57.3634131],[139.57,28.68514468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912759637,[[139.69,3.95354507],[139.66,28.61639719],[139.64,11.0],[139.63,10.51236512],[139.57,69.9931]],[[139.82,7.21060418],[139.83,21.64214461],[139.84,17.30205626],[139.85,32.27478],[139.86,72.66060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912781551,[[139.89,4.397],[139.87,5.71956808],[139.84,11.0],[139.81,7.14745193],[139.79,154.21426915]],[[139.98,32.27478],[139.99,86.55500927],[140.0,24.69934387],[140.01,7.14745193],[140.02,143.23256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912832410,[[139.57,3.95501851],[139.56,6.30512626],[139.53,8.39423383],[139.52,7.29361695],[139.51,37.26233059]],[[139.69,22.16383695],[139.71,63.71464781],[139.72,38.0007332],[139.74,10.83029737],[139.81,86.55500927]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912857267,[[139.32,3.96470727],[139.31,32.27478],[139.3,5.74273482],[139.25,8.0],[139.24,22.17614298]],[[139.41,32.27478],[139.44,7.1761751],[139.46,15.0],[139.47,6.32795005],[139.56,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912881997,[[139.17,29.96409658],[139.16,10.8],[139.14,7.18158641],[139.12,110.20325852],[139.11,32.27478]],[[139.34,7.18158641],[139.36,28.72634565],[139.39,21.62428143],[139.4,3.587],[139.42,57.71797232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912905436,[[139.25,21.91873171],[139.24,3.89014519],[139.23,5.74574471],[139.22,58.36650843],[139.21,84.5860961]],[[139.38,3.587],[139.39,39.4535309],[139.4,27.36334782],[139.41,28.71500359],[139.43,72.71797232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912929707,[[139.22,5.74604824],[139.15,50.59614062],[139.14,7.37503211],[139.13,45.6029],[139.1,108.23585223]],[[139.28,3.72386529],[139.29,7.18390805],[139.31,28.73563218],[139.34,10.8493981],[139.38,60.78750505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648912954283,[[138.89,38.0345151],[138.87,47.67690669],[138.86,45.5653],[138.84,6.33803415],[138.81,35.63]],[[138.99,32.27478],[139.0,7.57282576],[139.01,7.19890577],[139.03,4.175],[139.04,28.79562306]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913004261,[[139.05,61.62996788],[139.04,45.5211],[139.03,150.97478],[139.01,55.7445454],[139.0,51.2543]],[[139.17,7.25516815],[139.18,3.46556264],[139.19,21.73545382],[139.2,14.079069],[139.21,57.2498806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913014218,[[139.1,5.75099821],[139.06,6.32816649],[139.05,32.27478],[139.01,28.68311864],[139.0,40.75558272]],[[139.21,21.73545382],[139.22,3.591],[139.23,3.45930251],[139.24,72.2498806],[139.25,35.31202038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913054878,[[139.38,11.0],[139.37,6.31404118],[139.36,8.0],[139.34,140.87176836],[139.31,14.288]],[[139.48,21.79077714],[139.53,32.27478],[139.54,7.17180048],[139.55,90.03663514],[139.56,28.68720192]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913104810,[[139.52,5.73381145],[139.45,55.8377],[139.44,71.48978],[139.43,11.0],[139.42,7.16794495]],[[139.54,22.02571901],[139.57,58.31689583],[139.6,86.45363514],[139.61,7.16794495],[139.63,17.76188205]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913145090,[[139.33,3.96302973],[139.32,10.84],[139.31,11.78419901],[139.29,43.69460768],[139.26,7.1761751]],[[139.38,39.6011643],[139.4,21.96957594],[139.42,58.31689583],[139.45,28.59012742],[139.72,342.75173986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913164532,[[139.35,11.0],[139.34,61.1023],[139.33,150.77828],[139.32,45.90750486],[139.31,133.128]],[[139.48,3.47852505],[139.49,7.17437314],[139.51,28.69749256],[139.53,86.45363514],[139.54,50.10858563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913209437,[[139.43,43.27478],[139.4,121.193],[139.39,29.2944396],[139.38,77.1881],[139.36,87.27325771]],[[139.54,25.53113105],[139.55,3.709],[139.57,58.35600471],[139.58,7.16948666],[139.59,3.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913225744,[[139.48,5.73551423],[139.46,32.27478],[139.43,70.03630644],[139.41,11.92928528],[139.38,75.1248629]],[[139.52,7.33613205],[139.54,3.48611116],[139.55,17.89079096],[139.56,32.27478],[139.58,3.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913263987,[[139.26,7.64575208],[139.22,33.02551114],[139.21,22.35655504],[139.2,188.17012496],[139.02,35.63]],[[139.4,3.586],[139.41,7.1787509],[139.43,50.56955242],[139.45,79.38624006],[139.47,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913292787,[[139.04,35.12859223],[139.03,27.77957127],[139.0,58.95012496],[138.99,48.91984872],[138.97,173.28883484]],[[139.18,7.19062343],[139.19,3.592],[139.2,61.03727371],[139.21,5.74684757],[139.23,7.27544658]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913343717,[[139.04,32.27478],[139.02,3.97346579],[139.0,79.96136788],[138.99,7.3481694],[138.98,150.27091114]],[[139.1,0.79451719],[139.14,32.27478],[139.16,10.86744658],[139.17,29.04594792],[139.23,86.45363514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913382272,[[138.98,36.24854757],[138.97,7.3481694],[138.96,6.33267135],[138.95,89.84821114],[138.94,3.598]],[[139.05,7.364e-05],[139.07,7.27544658],[139.08,32.27478],[139.09,21.85454883],[139.11,65.84347369]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913387609,[[139.02,7.3481694],[139.01,22.02551114],[138.98,58.95012496],[138.96,74.5911],[138.92,21.78]],[[139.12,0.79411713],[139.13,10.86844658],[139.14,21.85454883],[139.15,39.46695491],[139.2,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913445360,[[139.22,5.74601538],[139.2,32.27478],[139.18,72.98733648],[139.17,11.0],[139.16,194.43191927]],[[139.27,0.79333436],[139.29,54.06400832],[139.31,58.64922909],[139.35,93.63573734],[139.37,94.07650881]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913452068,[[139.15,10.6],[139.1,5.75106094],[139.07,7.18623118],[139.06,58.95012496],[139.05,28.74492473]],[[139.2,3.46977238],[139.21,3.83303831],[139.23,58.64922909],[139.24,50.86578],[139.27,103.59018668]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913492083,[[138.56,1.56813268],[138.54,32.27478],[138.52,18.36221775],[138.51,43.12467409],[138.5,10.82478814]],[[138.63,3.98141575],[138.64,32.27478],[138.7,68.39208814],[138.73,3.604],[138.74,20.76649821]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913531521,[[138.41,59.02347047],[138.4,1.50468509],[138.39,58.79103489],[138.38,68.89758089],[138.37,134.65680017]],[[138.52,3.98652547],[138.53,32.27478],[138.58,7.22178089],[138.59,9.38050788],[138.6,28.88712357]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913546115,[[138.4,1.50562844],[138.39,74.35543353],[138.38,32.27478],[138.35,88.02680017],[138.34,26.43582704]],[[138.47,3.98742395],[138.48,3.008],[138.5,32.27478],[138.52,3.609],[138.53,7.22438954]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913587683,[[138.39,2.51294434],[138.38,32.27478],[138.37,5.7815617],[138.33,17.16152249],[138.31,7.38878796]],[[138.46,3.98794166],[138.47,3.61],[138.49,32.27478],[138.5,22.22595563],[138.53,61.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913629977,[[138.15,8.65048528],[138.14,64.77794348],[138.13,32.27478],[138.1,17.3718073],[138.09,14.99996788]],[[138.27,7.23798494],[138.29,28.95193978],[138.38,15.0],[138.41,259.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913639281,[[138.0,3.99684994],[137.98,32.27478],[137.96,33.18903984],[137.95,7.01703225],[137.93,123.16457047]],[[138.08,32.27478],[138.12,22.34178542],[138.15,4.234],[138.19,28.16403649],[138.23,74.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913675602,[[137.79,32.27478],[137.72,2.49743288],[137.71,80.15891512],[137.7,99.41540772],[137.69,104.79578285]],[[137.85,4.0061666],[137.89,32.27478],[137.9,7.25742071],[137.91,3.625],[137.92,29.02968285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913698356,[[137.7,3.34096245],[137.69,6.39114133],[137.68,32.27478],[137.66,133.2487],[137.65,69.29394891]],[[137.77,4.00719781],[137.78,32.27478],[137.83,7.2611095],[137.84,3.626],[137.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913753596,[[137.69,4.00988296],[137.67,7.45966861],[137.66,54.51264868],[137.65,5.81181185],[137.63,65.62746561]],[[137.76,2.01204625],[137.77,18.07436259],[137.78,53.72958547],[137.79,29.05815262],[137.8,5.8058111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913780527,[[137.84,36.66978],[137.82,5.80445388],[137.78,103.2459221],[137.76,144.09243329],[137.74,47.64812052]],[[137.92,1.43004531],[137.93,13.86168824],[137.94,89.28198498],[137.95,10.87878816],[138.11,127.76829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913799922,[[138.01,11.0],[138.0,10.86391621],[137.98,95.67516485],[137.96,62.5935],[137.95,240.47762035]],[[138.19,3.618],[138.2,22.24191621],[138.22,28.96766485],[138.24,67.422],[138.26,0.80047458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913830324,[[137.72,28.05363064],[137.71,3.90916678],[137.7,50.53851175],[137.69,22.33560189],[137.68,97.6398]],[[137.83,0.8015323],[137.84,3.626],[137.85,7.26031873],[137.86,4.163],[137.87,29.04127491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913851942,[[137.56,4.01020274],[137.53,50.57851175],[137.52,28.15280607],[137.5,11.0],[137.49,58.66329125]],[[137.65,7.2708765],[137.67,29.08350602],[137.72,80.9851],[137.73,7.129152],[137.74,27.37400723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913878208,[[137.46,18.38373175],[137.45,22.33560189],[137.44,22.53205587],[137.43,70.389],[137.42,73.66325913]],[[137.58,10.29302805],[137.6,29.09937436],[137.62,7.129152],[137.63,21.56572118],[137.65,60.32433655]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913924079,[[137.23,4.0199821],[137.22,5.82975132],[137.16,139.10579422],[137.13,103.02849449]],[[137.33,1.17641742],[137.34,32.27478],[137.38,9.46153417],[137.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913934825,[[137.12,4.02411863],[137.11,13.70947586],[137.1,95.03848],[137.09,29.16514765],[137.05,65.3232]],[[137.2,32.27478],[137.3,14.53428691],[137.31,15.0],[137.4,67.16842749],[137.43,41.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648913969793,[[137.53,32.27478],[137.5,115.80874789],[137.48,29.08139154],[137.46,1.67107459],[137.4,10.72655308]],[[137.62,0.84418327],[137.63,32.27478],[137.66,7.11969734],[137.7,63.65877538],[137.71,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914011929,[[137.83,11.0],[137.8,75.15930501],[137.78,32.64610004],[137.77,70.48074719],[137.75,1.67107459]],[[137.9,0.80169487],[138.0,13.05170143],[138.01,15.0],[138.02,32.64010004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914045119,[[137.67,3.95240539],[137.66,6.39245313],[137.62,43.64452076],[137.61,21.88],[137.6,29.58229655]],[[137.8,7.26506593],[137.82,29.06026372],[137.83,21.5217285],[137.84,18.626],[138.07,141.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914060257,[[137.5,7.27034789],[137.48,29.08139154],[137.45,22.12],[137.43,11.01508136]],[[137.66,3.632],[137.67,47.27478],[137.7,7.27034789],[137.72,35.47149488],[137.73,7.09746059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914095197,[[137.33,7.27960981],[137.32,3.9245573],[137.31,47.49552061],[137.3,22.31723062],[137.28,3.642]],[[137.49,7.09746059],[137.5,21.5217285],[137.51,3.37972429],[137.52,7.27960981],[137.53,76.45138305]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914107458,[[137.62,11.0],[137.6,116.15626788],[137.59,72.14601116],[137.58,82.90474788],[137.57,72.3456]],[[137.73,0.80272629],[137.75,3.629],[137.77,70.60287553]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914138532,[[137.65,32.27478],[137.64,35.63],[137.63,65.5485],[137.62,11.0],[137.6,22.26529773]],[[137.74,3.3874663],[137.75,21.5217285],[137.76,13.78054462],[137.77,35.30678],[137.78,56.86711859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914183953,[[138.27,87.0],[138.2,13.6009607],[138.19,11.0],[138.16,58.9333],[138.15,39.249]],[[138.35,74.90553035],[138.37,3.613],[138.38,32.27478],[138.4,28.55227709],[138.41,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914212360,[[138.13,3.99832981],[138.09,7.23929489],[138.07,28.95717957],[138.02,14.622],[138.0,71.3158]],[[138.24,6.97314795],[138.25,15.0],[138.28,70.51663583],[138.29,39.51407489],[138.34,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914244517,[[138.36,5.78170303],[138.33,6.36120673],[138.32,7.22752241],[138.31,60.7931],[138.3,39.91008962]],[[138.44,21.43268719],[138.46,74.1244251],[138.47,32.27478],[138.5,106.23202532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914264409,[[138.14,32.27478],[138.13,63.1384],[138.12,71.3222],[138.08,35.63],[138.06,25.78199082]],[[138.24,32.27478],[138.28,25.43368719],[138.3,3.615],[138.31,85.65568523],[138.32,6.36240557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914301018,[[137.97,5.79821205],[137.94,11.0],[137.92,76.36101464],[137.9,14.99996788],[137.89,8.0]],[[138.05,0.80047008],[138.07,7.1384891],[138.08,28.68300439],[138.1,32.62126881],[138.14,85.33416352]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914320831,[[138.21,14.99996788],[138.2,63.2779],[138.19,32.27478],[138.18,7.234843],[138.16,74.5564607]],[[138.33,0.79920883],[138.35,7.1384891],[138.36,32.35268719],[138.37,6.457],[138.38,20.97645739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914354034,[[138.23,5.78715865],[138.21,32.27478],[138.2,63.9818],[138.19,78.2637],[138.18,6.36827996]],[[138.32,53.70746719],[138.34,3.614],[138.35,60.09421361],[138.36,21.1099605],[138.37,46.83649563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914402753,[[137.49,13.08953387],[137.48,32.27478],[137.47,29.08456337],[137.46,79.7281],[137.45,75.9897]],[[137.58,32.27478],[137.68,10.90114084],[137.69,15.0],[137.7,165.64966337],[137.72,6.38997603]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914438623,[[137.61,5.81327105],[137.58,68.2295],[137.57,35.46003973],[137.56,4.01160396],[137.55,18.34779347]],[[137.78,21.76524657],[137.79,36.40835751],[137.8,92.33383094],[137.81,56.69745747],[137.83,20.85289526]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914452960,[[137.45,6.40229142],[137.44,4.01553377],[137.43,99.16828],[137.42,74.8451],[137.4,73.85983441]],[[137.56,7.27484359],[137.58,29.09937436],[137.62,3.633],[137.63,5.81305621],[137.64,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914508351,[[137.5,6.39991035],[137.44,18.26911066],[137.43,22.41723429],[137.41,15.47739401],[137.4,175.62589233]],[[137.6,7.27272727],[137.61,1.47028524],[137.62,72.18751706],[137.63,21.68977771],[137.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914540604,[[137.76,7.02668937],[137.74,32.27478],[137.73,11.06],[137.72,67.2232],[137.71,6.39022248]],[[137.84,32.27478],[137.86,7.18882797],[137.87,32.91551542],[137.88,18.626],[137.89,29.8362731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914563165,[[137.47,4.0155797],[137.41,10.82],[137.39,7.44911066],[137.38,22.41723429],[137.35,69.85986653]],[[137.53,1.20969707],[137.54,32.27478],[137.56,3.634],[137.57,2.824],[137.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914598998,[[137.32,10.76],[137.29,5.82684332],[137.28,10.74],[137.26,7.44911066],[137.25,61.10323008]],[[137.35,32.27478],[137.38,7.28438228],[137.4,29.13752914],[137.41,15.0],[137.42,9.4597011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914621339,[[137.16,4.02476588],[137.15,3.96067243],[137.12,54.69201429],[137.1,58.85986653],[137.06,123.01716379]],[[137.21,32.27478],[137.23,7.29261623],[137.25,32.8124649],[137.26,5.82852362],[137.3,6.40936128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914649416,[[137.38,4.01840189],[137.33,7.04848686],[137.32,70.2437],[137.31,139.62885554],[137.29,40.11102216]],[[137.49,32.27478],[137.5,3.636],[137.51,22.27775554],[137.52,1.06475903],[137.53,29.11102216]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914699831,[[137.12,32.27478],[137.11,12.8942577],[137.1,7.4321497],[137.09,33.41723429],[137.07,58.85986653]],[[137.21,32.27478],[137.22,4.545],[137.24,7.29181858],[137.25,3.642],[137.26,29.16727432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914717669,[[137.1,4.02549991],[137.09,5.8352115],[137.07,54.13978],[137.05,6.42091394],[137.03,18.4321497]],[[137.17,2.41297784],[137.18,7.29501021],[137.2,29.18004086],[137.21,15.0],[137.23,3.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914737113,[[136.95,59.1599],[136.93,11.14],[136.92,7.06980256],[136.89,29.5321497],[136.88,26.06923429]],[[137.12,5.93761839],[137.15,15.0],[137.16,39.59474411],[137.17,21.68977771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914762052,[[136.93,4.03178875],[136.91,43.27478],[136.89,14.99996788],[136.88,3.652],[136.87,110.62336634]],[[137.02,1.87873792],[137.06,7.30033582],[137.08,29.20134326],[137.12,3.646],[137.21,6.41397921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914809894,[[136.8,4.0345088],[136.79,5.84822696],[136.78,39.64078467],[136.75,59.62561835],[136.74,15.62887319]],[[136.89,0.80680692],[136.9,7.30940721],[136.92,56.81800046],[136.93,50.92478],[136.94,58.09823097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914846556,[[136.77,32.27478],[136.75,56.1916],[136.74,13.95717914],[136.73,22.32710513],[136.72,3.656]],[[136.84,1.24493443],[136.85,7.3123469],[136.87,29.24938759],[136.88,7.2921566],[136.89,21.73753742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914863067,[[136.82,46.63],[136.81,54.23574788],[136.8,7.52164335],[136.79,22.32710513],[136.78,108.7320692]],[[136.94,3.40741528],[136.95,7.2921566],[136.96,21.73753742],[136.97,65.40390017],[137.02,88.98316352]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914908492,[[137.3,32.27478],[137.25,11.0],[137.24,46.4047],[137.23,38.575],[137.22,3.642]],[[137.34,0.80470881],[137.36,21.73753742],[137.37,7.28491295],[137.38,72.00821351],[137.39,61.41443178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914942469,[[137.67,32.27478],[137.62,14.373],[137.61,73.71346788],[137.6,47.5436],[137.47,58.98472923]],[[137.77,14.40126268],[137.78,21.46366735],[137.79,29.05604184],[137.81,57.0631893],[137.84,110.63459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914961377,[[137.74,32.27478],[137.72,46.63],[137.71,45.9458],[137.7,21.39059682],[137.69,48.0753]],[[137.83,21.46366735],[137.85,57.0631893],[137.86,7.25900116],[137.88,29.03600465],[137.92,207.6079056]]]
["bitfinex-derivatives","SOLF0:USTF0",1648914995759,[[137.6,4.01311673],[137.58,43.27478],[137.57,10.68],[137.56,10.03097186],[137.55,44.0437]],[[137.68,32.27478],[137.71,7.26691374],[137.73,29.06765497],[137.74,46.0031],[137.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915010352,[[137.57,4.01362283],[137.56,49.17006908],[137.53,11.0],[137.52,53.93667593],[137.51,91.22771369]],[[137.66,32.27478],[137.69,14.51352062],[137.7,21.59460212],[137.71,38.51236498],[137.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915050521,[[137.92,11.0],[137.9,36.29],[137.88,238.33448],[137.87,14.746],[137.86,14.99996788]],[[138.0,86.2069201],[138.02,7.25058005],[138.03,13.87170996],[138.04,194.13654077],[138.07,205.54765454]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915107393,[[137.53,4.01206166],[137.52,11.0],[137.51,13.85542203],[137.5,62.00176307],[137.49,10.82]],[[137.62,0.80241233],[137.63,7.27114084],[137.65,61.35934337],[137.72,10.98060232],[137.73,43.18038936]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915145732,[[137.77,5.8063934],[137.74,4.00864383],[137.73,39.73109589],[137.72,11.0],[137.71,48.3503]],[[137.82,7.39722218],[137.86,62.12029149],[137.87,7.25847427],[137.88,3.626],[137.89,115.24081717]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915179294,[[137.85,5.73785907],[137.83,43.27478],[137.81,47.33],[137.8,6.38563296],[137.78,14.99996788]],[[137.93,7.25531452],[137.95,29.02125807],[137.96,21.90758077],[137.97,58.66918827],[137.99,3.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915201699,[[137.95,10.6],[137.94,5.79949099],[137.93,6.37998654],[137.89,43.8171],[137.85,64.67332878]],[[138.04,7.24952878],[138.05,3.621],[138.06,28.99811512],[138.07,15.0],[138.08,92.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915243923,[[137.45,394.62417335],[137.4,10.98],[137.39,89.36761509],[137.36,11.16],[137.31,3.641]],[[137.59,10.90857898],[137.61,29.09831594],[137.66,46.4116],[137.67,32.27478],[137.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915262026,[[137.81,32.27478],[137.8,48.3982],[137.79,18.27320955],[137.78,17.38682104],[137.77,29.01283818]],[[137.89,0.80140244],[137.97,3.623],[137.98,7.25320955],[138.0,29.01283818],[138.14,183.33758331]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915296471,[[138.37,1.40510967],[138.34,3.607],[138.32,22.22514038],[138.29,58.2759],[138.28,52.5116]],[[138.45,58.57392949],[138.48,120.27681999],[138.49,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915340727,[[138.83,35.24178],[138.81,6.33923648],[138.79,11.0],[138.76,55.44053529],[138.75,14.263]],[[138.92,17.48149834],[138.93,32.27478],[138.94,88.00203999],[138.95,28.52238051],[138.97,47.40714117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915373737,[[139.05,5.75308537],[139.03,11.0],[138.99,16.97095355],[138.96,7.19217491],[138.94,32.36669966]],[[139.16,7.19217491],[139.18,69.19519937],[139.2,106.65818509],[139.46,78.87971813],[139.55,227.78058315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915385177,[[138.8,6.34003787],[138.76,7.20227592],[138.75,11.0],[138.74,39.84910368],[138.72,90.604]],[[138.89,32.27478],[138.96,10.80027592],[138.98,50.64360339],[138.99,59.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915429783,[[138.37,3.98727009],[138.36,5.78193545],[138.32,43.27478],[138.31,18.61496788],[138.29,13.66207407]],[[138.43,2.41072343],[138.44,32.27478],[138.49,7.22647781],[138.5,3.61],[138.51,28.90591126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915458780,[[138.01,7.36609735],[138.0,1.61287806],[137.97,79.09212002],[137.96,18.93028212],[137.92,14.99996788]],[[138.13,7.24558925],[138.15,28.98235699],[138.19,3.618],[138.2,10.98],[138.22,160.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915478821,[[138.22,3.99127011],[138.21,13.02019897],[138.19,35.93365683],[138.16,14.99996788],[138.15,67.2001]],[[138.37,3.613],[138.38,2.44621242],[138.39,47.27478],[138.41,13.01255752],[138.43,28.92890721]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915505616,[[138.27,32.27478],[138.25,11.0],[138.24,14.99996788],[138.23,3.99538866],[138.18,118.7]],[[138.31,7.014e-05],[138.4,3.612],[138.41,21.43548359],[138.43,58.24088509],[138.45,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915529104,[[138.34,6.36105886],[138.33,32.27478],[138.3,7.22752241],[138.28,94.18018962],[138.26,28.94075526]],[[138.46,3.611],[138.47,3.37222985],[138.49,23.15739403],[138.5,26.82456436],[138.51,58.24088509]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915556149,[[138.82,11.0],[138.77,5.76484382],[138.76,8.0],[138.73,7.20513005],[138.72,9.94663127]],[[138.84,4.725e-05],[138.86,3.36207599],[138.93,94.9449679],[138.94,97.08395106],[138.97,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915577809,[[139.07,5.75245633],[139.04,46.98578],[138.99,7.19165768],[138.98,14.99996788],[138.97,28.76663071]],[[139.18,0.79566853],[139.19,10.78365768],[139.2,105.91020391],[139.21,39.42663071],[139.23,58.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915628397,[[139.4,11.0],[139.37,7.17205766],[139.36,14.99996788],[139.35,42.4287688],[139.33,32.27478]],[[139.53,4.326],[139.57,7.17205766],[139.59,28.68823066],[139.62,70.3327],[139.63,94.29267867]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915633574,[[139.49,32.27478],[139.48,11.0],[139.43,22.28477415],[139.42,8.0],[139.41,32.69321347]],[[139.61,7.16974368],[139.63,28.67897473],[139.66,3.58],[139.67,54.6482],[139.68,94.29267867]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915674515,[[139.64,11.29519613],[139.62,28.63278454],[139.58,11.0],[139.56,14.122],[139.52,72.92566788]],[[139.8,35.85078],[139.81,10.76],[139.82,18.173],[139.83,54.9922],[139.84,60.69329613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915710523,[[140.06,32.27478],[140.05,5.71209053],[140.02,7.13852304],[140.01,6.28518393],[140.0,50.43409216]],[[140.19,46.43978],[140.2,5.70635966],[140.21,113.966],[140.22,67.21212304],[140.24,49.82919227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915746270,[[139.91,7.14438808],[139.89,28.57755234],[139.88,3.94600782],[139.85,140.735],[139.81,17.54338339]],[[140.08,71.63291611],[140.09,37.98545717],[140.11,7.14438808],[140.12,59.1065],[140.13,120.63101581]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915757739,[[139.69,21.73836734],[139.67,5.7274559],[139.66,57.95423911],[139.63,86.51082357],[139.62,6.30266249]],[[139.86,32.27478],[139.87,3.575],[139.9,21.93081059],[139.92,174.80037234],[139.93,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915802882,[[139.72,7.1538434],[139.71,32.27478],[139.7,28.61537361],[139.63,8.0],[139.62,47.73833522]],[[139.82,32.27478],[139.84,27.65165242],[139.85,3.4060164],[139.86,3.099],[139.87,62.05337234]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915811336,[[139.58,3.95530685],[139.55,32.27478],[139.54,7.16306723],[139.53,21.73836734],[139.52,28.6522689]],[[139.66,1.47595202],[139.67,32.27478],[139.71,3.578],[139.72,21.93081059],[139.74,77.05956723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915847191,[[139.26,32.27478],[139.2,7.18055506],[139.18,28.72222022],[139.17,95.72374918],[139.16,14.192]],[[139.36,32.27478],[139.38,5.74010698],[139.4,7.18055506],[139.41,3.586],[139.42,28.72222022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915892516,[[139.25,3.96307814],[139.24,15.39392847],[139.23,71.68458],[139.22,57.95423911],[139.21,11.0]],[[139.38,1.30454322],[139.39,32.27478],[139.41,5.73853419],[139.42,53.349],[139.43,55.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915935619,[[139.12,3.06005605],[139.11,32.27478],[139.09,7.35293813],[139.06,7.18778077],[139.05,74.20725674]],[[139.2,3.96777046],[139.21,32.27478],[139.22,5.7465698],[139.24,10.91965682],[139.25,68.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915965955,[[139.43,5.73731312],[139.41,3.586],[139.4,17.77051484],[139.39,25.99996788],[139.38,28.68205937]],[[139.58,1.62334821],[139.59,61.5589],[139.6,12.90131815],[139.61,108.5873],[139.62,115.68205937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648915999577,[[139.67,32.27478],[139.66,6.30073105],[139.65,7.15742762],[139.63,39.14971048],[139.62,6.30253737]],[[139.74,0.79059394],[139.75,21.97966638],[139.76,13.43836687],[139.77,32.27478],[139.79,20.61779104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916028993,[[139.85,6.29240263],[139.84,32.27478],[139.81,28.5938952],[139.8,10.78],[139.79,6.29488229]],[[139.93,8.10540368],[139.94,32.27478],[139.97,58.48037234],[139.98,31.78756328],[139.99,20.71495151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916061473,[[139.89,3.94678563],[139.86,39.50010688],[139.85,7.14719651],[139.84,43.31395343],[139.83,34.30962572]],[[139.96,32.27478],[140.0,0.78800486],[140.01,15.0],[140.02,58.2766],[140.05,7.14719651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916075293,[[140.34,32.27478],[140.29,10.91129837],[140.27,28.50119349],[140.25,11.0],[140.23,17.11516399]],[[140.43,15.78746105],[140.44,10.52],[140.46,32.27478],[140.49,10.68429837],[140.53,254.32937234]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916111014,[[140.33,16.70062944],[140.32,7.1237756],[140.3,28.49510241],[140.29,6.27234792],[140.28,8.0]],[[140.5,3.557],[140.51,13.412],[140.52,57.9814756],[140.53,87.0],[140.54,82.57510241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916124078,[[140.21,36.21289464],[140.2,13.40642818],[140.19,11.0],[140.17,16.83778391],[140.15,14.99996788]],[[140.31,32.27478],[140.38,5.69917334],[140.4,58.66042478],[140.41,15.0],[140.42,88.72877144]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916164992,[[140.31,7.16823563],[140.27,85.80296798],[140.24,28.50830304],[140.23,97.01082357],[140.22,3.565]],[[140.39,32.27478],[140.4,7.32276439],[140.42,22.00000799],[140.43,18.56],[140.44,61.75737234]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916208711,[[140.11,32.27478],[140.08,5.71092735],[140.04,14.99996788],[140.03,20.85298408],[140.02,7.13852304]],[[140.21,33.90488991],[140.22,29.03314942],[140.23,24.86017392],[140.24,28.55409216]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916249980,[[139.98,3.94315723],[139.97,12.832717],[139.96,53.64694956],[139.93,113.06741432],[139.86,241.89352515]],[[140.05,0.79821581],[140.06,32.27478],[140.11,7.28339151],[140.12,31.17006453],[140.14,64.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916265723,[[139.87,32.27478],[139.85,7.1172305],[139.84,31.83216956],[139.83,14.7632921],[139.81,89.25734214]],[[139.99,32.27478],[140.0,15.0],[140.02,10.85439151],[140.03,7.1484738],[140.04,21.89264729]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916323928,[[139.97,3.81117203],[139.96,3.94415109],[139.95,71.36929654],[139.94,3.572],[139.93,91.7616879]],[[140.04,1.80968057],[140.07,21.89264729],[140.1,58.3387281],[140.13,97.49974515],[140.14,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916363568,[[139.9,3.9456751],[139.89,12.86387816],[139.87,46.42554533],[139.86,21.37216956],[139.85,6.29210831]],[[140.0,1.26584325],[140.01,32.27478],[140.03,10.94714058],[140.04,109.7563],[140.05,47.63264729]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916385470,[[139.83,3.94739359],[139.82,39.42376484],[139.8,34.3180536],[139.79,87.0],[139.77,10.54]],[[139.91,2.24618109],[139.92,32.27478],[139.96,4.332],[139.99,14.471],[140.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916408770,[[139.78,7.15102975],[139.76,60.87889899],[139.75,18.52686766],[139.74,21.37216956],[139.73,64.7418]],[[139.83,1.17685924],[139.92,21.89264729],[139.93,3.573],[139.94,10.8],[139.96,64.62631129]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916443197,[[139.82,6.29357162],[139.81,14.26083808],[139.8,32.27478],[139.79,107.92643114],[139.78,10.54]],[[139.89,0.78949551],[139.9,32.27478],[139.91,7.34447607],[139.92,21.89264729],[139.94,182.12537186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916473798,[[139.64,32.27478],[139.62,1.505e-05],[139.58,14.95496135],[139.56,3.582],[139.55,7.16281069]],[[139.72,0.79017268],[139.74,32.27478],[139.75,7.16281069],[139.76,73.3542],[139.77,28.65124274]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916496421,[[139.5,3.9561087],[139.48,21.23678114],[139.43,64.25741963],[139.41,28.67589074],[139.4,99.77948476]],[[139.57,19.423],[139.59,5.12508908],[139.6,32.27478],[139.63,7.16897269],[139.65,94.11959074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916548493,[[139.36,32.27478],[139.34,3.96181084],[139.32,9.62816239],[139.3,75.31378114],[139.29,55.9282]],[[139.45,1.33377397],[139.46,35.85978],[139.47,7.1772052],[139.48,42.55205142],[139.49,149.59842078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916574749,[[139.23,3.84310051],[139.22,32.27478],[139.21,21.23678114],[139.2,6.32177622],[139.18,68.08844694]],[[139.32,32.27478],[139.33,1.33377397],[139.34,28.78608852],[139.35,5.7411256],[139.37,136.94256012]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916598126,[[139.07,7.20431472],[139.06,3.83611895],[139.05,28.42507859],[139.04,15.04043541],[139.03,119.11868956]],[[139.18,2.77716874],[139.2,32.27478],[139.21,7.38307623],[139.22,61.07676173],[139.23,82.41908852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916643483,[[139.39,32.27478],[139.37,5.73992963],[139.32,7.17463051]],[[139.44,21.81608852],[139.45,3.44294409],[139.46,10.98],[139.47,58.3387281],[139.48,35.53059425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916680990,[[139.6,32.27478],[139.55,12.89517592],[139.53,39.49124274],[139.51,17.30763077],[139.5,3.583]],[[139.69,3.4007424],[139.7,25.18308852],[139.71,32.27478],[139.72,65.55400763],[139.73,114.4730281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916699518,[[139.73,32.27478],[139.67,11.0],[139.66,52.5155],[139.65,53.69429377],[139.63,84.7266351]],[[139.76,58.3387281],[139.8,86.87974515],[139.82,14.02298723],[139.83,254.19328551],[139.84,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916763045,[[139.72,5.72547151],[139.71,32.27478],[139.69,10.92],[139.68,7.15614713],[139.67,6.30050016]],[[139.8,22.09967178],[139.81,32.27478],[139.83,58.78273431],[139.84,16.77292447],[139.86,61.10872098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916777179,[[139.67,35.56078],[139.66,7.13419601],[139.65,5.92557998],[139.64,21.43067401],[139.62,107.22218858]],[[139.74,7.36199799],[139.75,22.09967178],[139.76,16.71751741],[139.77,32.27478],[139.78,58.78273431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916830502,[[139.75,32.27478],[139.74,7.15307582],[139.73,5.7250068],[139.72,39.07230329],[139.71,51.3867]],[[139.84,3.29206841],[139.85,113.87972598],[139.87,69.445],[139.88,65.07391177],[139.89,53.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916898965,[[139.92,32.27478],[139.91,7.14413288],[139.89,39.19653152],[139.86,70.75854903],[139.83,60.76658858]],[[140.04,50.3325],[140.05,25.61424169],[140.06,52.9101],[140.08,73.78273431],[140.09,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916935265,[[139.66,5.72792961],[139.65,3.95283235],[139.64,7.15819613],[139.63,18.17276342],[139.62,50.17953357]],[[139.78,0.79040406],[139.79,32.27478],[139.8,5.72268506],[139.81,10.62],[139.83,52.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916966410,[[139.83,7.1484738],[139.82,37.99633207],[139.81,28.5938952],[139.8,10.46],[139.78,7.17276342]],[[139.92,0.78975588],[139.93,32.27478],[139.95,57.14978385],[139.96,79.65635315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648916991979,[[139.88,32.27478],[139.87,12.86601532],[139.85,35.75848485],[139.83,27.83998858],[139.81,82.36758858]],[[139.97,0.78975242],[139.98,39.60856385],[139.99,22.04524169],[140.0,19.61067426],[140.01,56.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917028911,[[139.48,3.84012158],[139.47,11.1237775],[139.46,32.27478],[139.45,142.24551066],[139.44,14.585]],[[139.55,1.13196801],[139.63,3.58],[139.64,14.409],[139.67,7.16666069],[139.69,43.06964278]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917053050,[[139.47,10.52253283],[139.41,32.27478],[139.39,5.73898231],[139.38,17.69128617],[139.37,57.42716995]],[[139.5,2.45506487],[139.51,32.27478],[139.54,5.7331416],[139.56,26.0],[139.57,57.62997143]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917086773,[[139.09,3.75629249],[139.04,7.18881421],[139.03,14.98879106],[139.02,28.75525682],[139.0,57.42716995]],[[139.16,7.55951339],[139.17,4.215],[139.18,14.42488168],[139.21,96.7957],[139.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917144646,[[139.0,3.86323156],[138.99,11.06565206],[138.98,21.43652672],[138.95,57.42716995],[138.94,22.19421248]],[[139.05,3.96864129],[139.06,32.27478],[139.1,10.66],[139.12,13.72707077],[139.13,21.86135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917177203,[[138.88,7.24645225],[138.86,21.43652672],[138.84,57.42716995],[138.82,3.87856084],[138.8,92.97154468]],[[138.96,3.598],[138.97,5.75694278],[138.98,7.40135407],[138.99,10.21460209],[139.0,76.03134956]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917198542,[[138.95,3.87761227],[138.94,32.27478],[138.93,21.43652672],[138.91,57.0326],[138.9,68.22248544]],[[139.03,3.97228549],[139.04,32.27478],[139.05,21.86135165],[139.06,5.75305626],[139.08,58.78273431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917248059,[[138.82,7.20046083],[138.79,49.59030553],[138.78,25.35283534],[138.77,47.2805],[138.76,42.6821]],[[138.96,2.80075414],[138.97,35.87178],[138.99,15.0],[139.01,44.4663],[139.05,50.32252512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917288479,[[138.69,3.9801507],[138.68,32.27478],[138.67,7.20798645],[138.66,3.605],[138.65,79.20574579]],[[138.79,2.80075414],[138.86,22.1737297],[138.87,21.66798645],[138.88,6.97045088]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917310629,[[138.64,3.98142008],[138.63,32.27478],[138.59,60.97003534],[138.58,16.31254048],[138.57,101.95345565]],[[138.72,2.80075414],[138.73,32.27478],[138.75,5.76591991],[138.77,45.2870857]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917348970,[[138.54,11.21309469],[138.52,25.65612762],[138.51,7.21656924],[138.5,72.70263236]],[[138.64,5.77054116],[138.65,6.27103352],[138.66,7.3797449],[138.67,61.2815297],[138.68,46.55239981]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917377215,[[138.37,7.22892057],[138.36,21.75083534],[138.33,64.65312558],[138.32,37.89687078],[138.28,33.6426849]],[[138.47,3.61],[138.48,3.98823985],[138.49,42.93478],[138.51,7.3797449],[138.52,76.5449297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917434455,[[138.72,32.27478],[138.7,7.20720721],[138.69,18.60496788],[138.68,44.26582883],[138.67,48.5054]],[[138.81,14.06919402],[138.84,109.5568198],[138.86,28.7033277],[138.87,39.7156],[138.88,146.76679948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917468617,[[138.93,7.1952799],[138.91,58.38008746],[138.9,32.27478],[138.86,46.4196],[138.85,36.0215]],[[139.0,58.90338762],[139.06,3.42175615],[139.07,245.59659355],[139.08,6.32743148],[139.1,3.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917504017,[[138.92,7.19579765],[138.91,11.02],[138.9,35.11835558],[138.87,17.25676873],[138.86,11.0]],[[139.03,22.15284078],[139.04,14.0221329],[139.05,35.2561],[139.06,68.25151446],[139.07,103.61788]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917542043,[[139.02,32.27478],[139.01,5.75473687],[138.97,9.92908952],[138.95,7.1942446],[138.94,54.68763449]],[[139.04,22.15284078],[139.06,58.90338762],[139.1,88.18979407],[139.11,17.49054578],[139.12,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917585841,[[139.03,4.0642061],[139.02,32.27478],[139.01,39.60265309],[138.99,62.22996206],[138.97,3.597]],[[139.11,22.28558913],[139.12,16.85377411],[139.13,32.27478],[139.14,90.71078762],[139.16,3.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917679605,[[139.05,4.03903113],[139.04,39.49914302],[139.03,28.84161899],[139.02,39.51940216],[139.01,28.76042566]],[[139.11,7.41659392],[139.12,54.99508913],[139.13,17.0597725],[139.14,63.61338],[139.15,58.90338762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917735763,[[139.12,7.22436302],[139.1,57.52029258],[139.09,30.1771],[139.08,93.78245358],[139.05,3.885]],[[139.19,7.41659392],[139.21,22.28558913],[139.23,58.90338762],[139.24,35.73800746],[139.27,91.77979407]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917758570,[[139.29,5.7433429],[139.25,10.76849323],[139.24,11.0],[139.23,50.36548552],[139.22,8.0]],[[139.39,29.7381],[139.41,22.28558913],[139.42,59.9355],[139.44,58.90338762],[139.62,259.51019921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917833313,[[139.27,7.17746277],[139.26,37.12067361],[139.25,28.70985106],[139.23,67.7024857],[139.22,3.59]],[[139.37,28.8973],[139.38,22.28558913],[139.41,62.48938762],[139.43,15.0],[139.44,120.46457407]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917890442,[[139.54,32.27478],[139.52,11.18560684],[139.51,11.0],[139.5,32.24242737],[139.49,32.43042792]],[[139.61,3.26316534],[139.63,22.28558913],[139.65,69.40338762],[139.68,9.30637825],[139.69,88.18979407]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917906839,[[139.67,32.27478],[139.62,6.30264353],[139.6,21.66150267],[139.54,39.36],[139.53,36.65148046]],[[139.72,3.25889021],[139.73,26.43458913],[139.75,13.57999967],[139.76,112.27268762],[139.77,35.85178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917944651,[[139.88,6.29096531],[139.87,32.27478],[139.86,7.14745193],[139.84,39.10980774],[139.82,6.92273643]],[[139.95,7.26730822],[139.96,3.22802386],[139.97,54.56036913],[139.99,58.90338762],[140.0,9.28545182]]]
["bitfinex-derivatives","SOLF0:USTF0",1648917963593,[[139.88,39.42095501],[139.86,39.58470004],[139.85,21.56638882],[139.84,6.29258628],[139.83,36.65148046]],[[139.96,10.50603248],[139.97,22.28558913],[140.0,58.90338762],[140.03,112.51459902],[140.06,52.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918006787,[[139.59,3.95809487],[139.58,32.27478],[139.57,23.89363591],[139.56,3.582],[139.55,28.64816473]],[[139.71,0.79164178],[139.72,25.3975],[139.74,25.9887],[139.75,3.577],[139.76,5.72443163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918049710,[[139.21,36.237942],[139.19,7.20852603],[139.17,21.30764293]],[[139.31,32.27478],[139.33,0.79227071],[139.36,15.0],[139.37,9.90224813],[139.39,47.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918083095,[[139.26,32.27478],[139.2,12.95528211],[139.19,36.30761081],[139.18,7.1821022],[139.17,11.0]],[[139.33,2.27020101],[139.35,7.29788177],[139.36,53.99113524],[139.37,3.588],[139.38,7.1821022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918117788,[[139.28,10.72],[139.26,7.20852603],[139.25,28.48613616],[139.24,10.84],[139.23,28.71397294]],[[139.36,1.30428698],[139.37,7.29788177],[139.39,21.71635524],[139.4,17.63346269],[139.41,95.70516762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918140438,[[139.12,3.9679519],[139.11,32.27478],[139.09,5.75133169],[139.06,10.78355582],[139.05,38.63590975]],[[139.2,1.30428698],[139.21,38.02150546],[139.23,46.2431],[139.24,33.5629],[139.25,6.3196097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918177126,[[138.98,3.97130664],[138.93,28.50266398],[138.87,114.81684677],[138.85,11.0],[138.84,14.99996788]],[[139.05,1.34821189],[139.06,32.27478],[139.09,20.9827],[139.1,32.8289],[139.11,17.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918192404,[[138.66,3.97675502],[138.65,32.27478],[138.64,7.23174275],[138.63,29.60596788],[138.62,50.14894367]],[[138.84,14.401],[138.89,29.0136],[138.92,57.44470163],[138.95,17.33335737],[138.97,117.17870408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918230066,[[138.74,11.18882714],[138.73,25.28701419],[138.72,15.47318321],[138.71,32.27478],[138.7,62.87002114]],[[138.78,2.36e-05],[138.79,4.362],[138.81,32.27478],[138.84,7.29800163],[138.87,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918289195,[[139.0,32.27478],[138.96,5.75677801],[138.94,6.3334295],[138.93,11.0],[138.91,10.79431549]],[[139.06,0.79478737],[139.07,21.71635524],[139.09,72.8919043],[139.1,53.52478928],[139.12,26.72604665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918329598,[[138.89,32.27478],[138.88,3.33],[138.83,21.30764293],[138.82,28.7997696],[138.81,90.80652066]],[[138.96,0.7943905],[138.98,2.963],[138.99,57.58813524],[139.0,23.86557304],[139.01,82.90188762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918348839,[[138.82,3.97644795],[138.81,32.27478],[138.8,7.35463914],[138.79,7.20253529],[138.78,46.68964293]],[[138.93,33.07005085],[138.94,3.598],[138.95,25.65525771],[138.96,21.71635524],[138.97,18.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918410257,[[138.9,3.98509004],[138.88,7.35463914],[138.87,21.30764293],[138.85,15.58975285]],[[138.95,0.79485997],[138.96,7.28805771],[138.97,53.99113524],[138.98,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918462324,[[138.87,3.97582272],[138.86,7.35463914],[138.84,27.64565068],[138.83,22.77186522],[138.82,89.3772657]],[[138.91,0.79515773],[138.92,32.27478],[138.94,7.28805771],[138.95,21.71635524],[138.97,79.86378762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918487403,[[138.93,3.97374647],[138.92,38.03339327],[138.91,10.95363914],[138.9,28.50447632],[138.89,28.6317]],[[138.99,0.7947736],[139.01,7.28805771],[139.02,53.99113524],[139.04,58.90338762],[139.05,20.28956391]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918528615,[[139.07,32.27478],[139.04,5.75343943],[139.01,24.52113489],[139.0,3.596],[138.99,28.76352785]],[[139.13,4.19719999],[139.15,22.04642487],[139.16,14.00087694],[139.17,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918552786,[[139.16,32.27478],[139.11,9.98851219],[139.1,3.594],[139.07,61.05463348],[139.05,10.62]],[[139.17,0.79415263],[139.2,22.04642487],[139.22,58.62349206],[139.25,88.18979407],[139.26,35.26323743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918602801,[[138.89,3.97434741],[138.88,11.00835718],[138.87,54.93314263],[138.86,32.27478],[138.85,77.0221786]],[[138.95,1.02674176],[139.02,7.37887531],[139.03,18.2924],[139.04,22.04642487],[139.05,41.84332405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918659773,[[139.05,3.97196648],[139.04,39.68413718],[139.03,14.75774694],[139.01,21.30764293],[138.96,85.77004677]],[[139.09,1.09554697],[139.13,7.37887531],[139.14,32.27478],[139.15,22.04642487],[139.17,69.52349206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918710739,[[139.14,32.27478],[139.13,5.74997502],[139.12,7.40935718],[139.11,28.49335773],[139.09,43.09685919]],[[139.17,8.2500791],[139.18,22.04642487],[139.2,15.0729],[139.21,58.62349206],[139.23,35.33113084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918735382,[[138.83,3.97329561],[138.82,32.27478],[138.81,25.95379791],[138.8,17.13971452],[138.79,39.80599165]],[[138.91,1.93806975],[138.92,32.27478],[138.98,32.57383934],[138.99,18.628],[139.0,14.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918768674,[[138.87,32.27478],[138.85,22.12694608],[138.84,7.57680114],[138.83,7.20020161],[138.82,58.82275455]],[[138.95,1.36141603],[138.96,32.27478],[138.99,15.9581],[139.0,10.56],[139.01,31.7264729]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918810994,[[139.02,7.19036491],[139.01,32.27478],[139.0,28.76145965],[138.98,26.2103],[138.97,3.597]],[[139.11,32.27478],[139.13,11.07873263],[139.14,22.59307305],[139.16,73.62349206],[139.18,26.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918866309,[[138.67,3.9787613],[138.66,7.40871712],[138.65,29.33597178],[138.64,15.54712463],[138.63,81.02746045]],[[138.73,32.27478],[138.77,5.76526803],[138.79,15.6984],[138.8,16.1254],[138.81,32.18194986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918874551,[[138.57,3.98206598],[138.56,48.01158],[138.55,6.5955616],[138.53,27.84151712],[138.51,133.17415934]],[[138.65,1.3627625],[138.66,32.27478],[138.68,3.605],[138.69,18.53515767],[138.71,22.21656924]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918922133,[[138.1,17.23643295],[138.09,32.27478],[138.07,136.93929489],[138.06,18.9293],[138.05,28.95717957]],[[138.24,3.996103],[138.27,7.23929489],[138.32,3.614],[138.35,17.91678237],[138.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918956893,[[138.43,32.27478],[138.38,7.22334585],[138.37,5.78154074],[138.36,51.02134596],[138.34,10.8]],[[138.52,2.42338341],[138.53,38.04979779],[138.54,52.43494655],[138.56,77.60629206],[138.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648918974008,[[138.46,7.21917413],[138.45,7.40993039],[138.44,61.86465904],[138.41,62.43375455],[138.4,10.62]],[[138.56,2.42338341],[138.57,7.24750602],[138.58,21.60194655],[138.61,58.62349206],[138.62,38.47125517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919018298,[[138.45,3.99462883],[138.44,3.98808516],[138.43,7.40993039],[138.42,54.40274254],[138.39,85.56704451]],[[138.5,1.20969945],[138.51,7.29790555],[138.52,53.87672655],[138.54,5.77483402],[138.55,76.30229206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919063213,[[138.94,32.27478],[138.91,141.19453877],[138.89,28.78215506],[138.88,6.33611377],[138.85,40.26356788]],[[139.04,0.79631496],[139.05,21.61747542],[139.07,6.32794036],[139.08,72.34119984],[139.09,90.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919085419,[[139.04,125.15347235],[139.03,14.595],[139.02,7.19010641],[139.0,28.76042566],[138.99,10.5]],[[139.14,58.62349206],[139.18,123.06525702],[139.19,32.27478],[139.21,145.74472601],[139.22,52.27761698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919124818,[[139.17,136.89515154],[139.16,10.77487602],[139.15,11.0],[139.14,65.0215041],[139.11,27.0639]],[[139.3,14.853],[139.33,32.27478],[139.35,15.0],[139.37,3.588],[139.38,115.7315041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919158929,[[139.12,12.9350193],[139.1,28.73976146],[139.09,28.40644016],[139.07,97.84],[139.06,181.83187897]],[[139.23,25.06601526],[139.24,38.02030253],[139.26,58.19917451],[139.27,3.59],[139.28,37.0016193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919175349,[[139.01,11.34635238],[139.0,22.07979391],[138.99,20.09834334],[138.98,158.86695491],[138.97,62.43387897]],[[139.15,22.33527392],[139.16,21.85548578],[139.17,47.24471176],[139.18,10.78417491],[139.19,58.19917451]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919212708,[[138.8,32.27478],[138.78,3.97705215],[138.77,5.76487555],[138.76,7.37549411],[138.75,25.68279391]],[[138.86,0.79568871],[138.89,10.74],[138.9,32.27478],[138.92,7.20538963],[138.93,26.40227392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919247611,[[139.27,32.27478],[139.23,5.74587246],[139.22,3.59],[139.21,18.18029726],[139.11,14.6107]],[[139.34,21.85548578],[139.36,75.46789061],[139.37,32.27478],[139.4,111.88063722],[139.41,17.82029726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919268133,[[139.13,7.18442417],[139.11,28.73769667],[139.1,33.07979391],[139.08,50.704],[139.07,90.85497897]],[[139.28,3.40303509],[139.29,22.64879324],[139.3,3.589],[139.31,13.96607098],[139.32,90.47395451]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919312537,[[139.09,32.27478],[139.08,4.115],[139.07,7.18726417],[139.06,3.595],[139.05,50.82885058]],[[139.18,21.85548578],[139.2,17.46770316],[139.21,90.47395451],[139.22,27.10041696],[139.23,17.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919390191,[[139.39,7.17077193],[139.37,34.42300162],[139.35,35.86278],[139.34,16.97525381],[139.31,130.4]],[[139.5,2.79445709],[139.51,16.2634],[139.52,15.91078151],[139.53,30.3084],[139.54,58.68858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919431463,[[139.28,7.17669011],[139.26,28.70676044],[139.25,54.42424837],[139.23,65.18776423],[139.22,14.431]],[[139.35,32.27478],[139.37,5.7402688],[139.38,22.03619081],[139.39,29.0522],[139.4,58.68858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919465864,[[139.25,7.39783101],[139.24,39.15726704],[139.23,39.45378858],[139.22,76.00824517],[139.21,28.71603431]],[[139.32,7.34423078],[139.33,54.31097081],[139.34,5.7416106],[139.35,5.74108071],[139.36,69.52858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919525358,[[139.01,32.27478],[138.98,9.72618087],[138.97,10.78969222],[138.95,43.77073678],[138.94,84.62744845]],[[139.11,32.27478],[139.12,0.79420637],[139.13,6.32514101],[139.14,29.5434],[139.17,10.78469222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919575826,[[139.15,32.27478],[139.13,3.96788113],[139.12,13.12921733],[139.11,22.12738224],[139.09,3.594]],[[139.21,0.93935313],[139.22,7.29960476],[139.24,21.92009203],[139.25,32.27478],[139.26,58.68858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919598057,[[139.09,7.37903354],[139.08,36.25046706],[139.07,29.3149047],[139.06,32.67033336],[139.05,91.2126383]],[[139.16,0.93908364],[139.17,7.29960476],[139.18,54.19487203],[139.21,78.36325345],[139.24,126.68776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919641503,[[139.27,32.27478],[139.26,188.86743065],[139.25,3.59],[139.24,22.12738224],[139.23,17.0193]],[[139.35,58.68858444],[139.37,35.28274059],[139.38,87.19993887],[139.42,145.74472601],[139.44,39.50761258]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919672032,[[139.32,7.17437314],[139.3,28.69749256],[139.29,16.91758421],[139.27,22.13513313],[139.25,77.60264845]],[[139.41,22.78196178],[139.44,62.27358444],[139.45,29.93085807],[139.46,68.33509674],[139.47,103.18343887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919711091,[[139.42,32.27478],[139.39,3.96126713],[139.38,5.73939669],[139.37,3.587],[139.36,7.39071747]],[[139.47,0.79230426],[139.48,7.35345013],[139.5,21.98923355],[139.51,13.98329008],[139.52,107.23556444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919773459,[[139.5,3.95817113],[139.49,5.73515441],[139.48,75.7311839],[139.47,25.62989917],[139.46,43.59911559]],[[139.57,3.221],[139.61,22.09034805],[139.64,10.54],[139.65,75.58253434],[139.66,42.36067376]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919806343,[[139.53,4.19533923],[139.52,32.27478],[139.51,7.34347362],[139.5,25.62789917],[139.49,5.73479001]],[[139.56,0.79150324],[139.57,3.896],[139.6,7.38455509],[139.62,22.09034805],[139.68,124.53318599]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919838253,[[139.29,3.96228011],[139.28,10.93247362],[139.27,54.31967917],[139.26,16.32459152],[139.25,22.79927796]],[[139.36,1.3722697],[139.37,32.27478],[139.4,5.73925416],[139.42,41.4297],[139.43,3.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919875916,[[139.39,4.18778882],[139.38,3.96081777],[139.37,22.06489917],[139.35,58.86754845],[139.34,3.588]],[[139.46,2.14897922],[139.47,15.3791],[139.48,5.73563156],[139.49,54.36512805],[139.5,3.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919919148,[[139.5,7.34024326],[139.49,22.04489917],[139.48,20.30628454],[139.47,119.4],[139.46,113.30947067]],[[139.56,1.49981599],[139.59,7.37622732],[139.61,22.09034805],[139.63,58.68858444],[139.64,7.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919975367,[[139.35,10.84],[139.33,91.14232845],[139.3,118.01912748],[139.28,14.069],[139.27,87.0]],[[139.43,32.27478],[139.47,3.585],[139.48,19.24444089],[139.49,29.9847],[139.57,87.19993887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648919985960,[[139.37,3.96032811],[139.36,32.27478],[139.34,5.74113512],[139.33,7.17411579],[139.32,47.05]],[[139.43,1.4466999],[139.44,32.27478],[139.47,15.159],[139.49,14.7411],[139.5,3.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920038781,[[139.45,39.57810928],[139.44,5.73697962],[139.43,21.87819052],[139.42,7.16948666],[139.41,82.08298685]],[[139.52,1.4466999],[139.53,7.39516],[139.54,22.10145267],[139.55,35.85678],[139.56,13.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920094245,[[139.38,3.95990652],[139.37,35.86178],[139.36,13.04370414],[139.35,58.16819052],[139.34,18.09360115]],[[139.46,1.09565632],[139.47,32.27478],[139.5,13.1959],[139.52,10.97816],[139.55,24.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920108800,[[139.45,32.27478],[139.44,3.95910971],[139.43,10.03636701],[139.41,170.16307296],[139.4,21.87819052]],[[139.54,1.09565632],[139.55,53.43374],[139.56,3.582],[139.57,22.10145267],[139.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920155933,[[139.23,3.9481281],[139.22,32.27478],[139.2,27.62491634],[139.17,65.19071411],[139.15,18.003392]],[[139.3,7.02261528],[139.31,23.21725041],[139.32,47.27478],[139.33,69.58858444],[139.34,13.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920207026,[[139.41,3.527],[139.34,3.588],[139.33,126.57411579],[139.32,6.31633802],[139.31,39.69646316]],[[139.44,0.79236258],[139.45,25.51655663],[139.47,58.68858444],[139.49,3.584],[139.5,13.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920235798,[[139.32,32.27478],[139.28,5.74373326],[139.27,7.17694764],[139.26,21.87819052],[139.25,213.28905846]],[[139.38,3.42488515],[139.39,0.79236258],[139.4,39.63475267],[139.41,14.04194624],[139.42,38.01306715]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920272522,[[139.28,32.27478],[139.27,13.11158175],[139.26,21.87819052],[139.24,14.0262],[139.23,66.04681473]],[[139.31,0.79272788],[139.33,7.3994202],[139.34,22.10145267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920314097,[[139.3,3.96365519],[139.29,11.31812232],[139.28,54.15297052],[139.27,5.74420282],[139.26,12.7182]],[[139.35,7.40492328],[139.36,22.10145267],[139.37,17.54046632],[139.38,32.27478],[139.39,58.68858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920340103,[[139.4,5.73886909],[139.39,13.5164],[139.38,3.961326],[139.37,174.1],[139.36,61.32528538]],[[139.49,22.10145267],[139.51,58.68858444],[139.53,13.1138],[139.54,46.26811893],[139.55,177.78293887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920421603,[[139.31,32.27478],[139.3,7.34182324],[139.28,27.62189355],[139.26,81.85438543],[139.23,6.95242932]],[[139.34,3.43957783],[139.35,8.15834115],[139.36,22.10145267],[139.38,3.587],[139.39,58.68858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920462442,[[139.03,3.90140337],[139.02,7.34182324],[139.01,54.15297052],[139.0,5.75512693],[138.98,71.45834845]],[[139.1,0.79384735],[139.11,32.27478],[139.12,16.7148],[139.14,20.26730913],[139.15,34.69495267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920499461,[[139.13,5.74966002],[139.12,32.27478],[139.1,122.994],[139.09,23.9232],[139.08,54.13182324]],[[139.19,0.79421721],[139.21,7.36560913],[139.22,22.10145267],[139.23,14.01003469],[139.24,101.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920529754,[[139.14,32.27478],[139.1,5.7508547],[139.09,153.45052324],[139.07,75.49590979],[139.04,39.23215641]],[[139.18,0.79372462],[139.19,7.36560913],[139.21,22.10145267],[139.23,72.71665339],[139.24,57.17834183]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920580981,[[139.0,32.27478],[138.97,13.09811259],[138.96,21.87819052],[138.94,22.5888446],[138.93,95.15754845]],[[139.02,0.79459032],[139.03,3.963],[139.06,7.36560913],[139.08,22.10145267],[139.09,13.9996036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920628299,[[139.06,0.02459601],[138.98,7.19217491],[138.97,20.86902491],[138.96,28.76869966],[138.95,32.87819052]],[[139.13,4.38731352],[139.14,33.60655267],[139.15,47.27478],[139.16,58.68858444],[139.17,35.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920639921,[[138.93,3.97381454],[138.92,6.33444326],[138.89,21.87819052],[138.88,174.78478706],[138.87,179.10068086]],[[139.04,0.79476468],[139.05,30.5766934],[139.06,54.37623267],[139.07,7.19761039],[139.08,86.07948444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920694815,[[138.78,3.97793475],[138.77,39.67568269],[138.76,21.87819052],[138.74,5.76592119],[138.73,81.17784845]],[[138.85,0.7953098],[138.86,7.29159626],[138.87,25.70145267],[138.88,38.0352481],[138.89,22.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920713293,[[138.76,7.40090269],[138.75,177.56819052],[138.72,73.47154845],[138.71,50.95364848],[138.69,119.93910623]],[[138.85,18.23159626],[138.86,22.10145267],[138.88,22.06991669],[138.89,69.62858444],[138.91,7.20616848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920774883,[[138.51,32.27478],[138.48,11.9414],[138.47,62.08984282],[138.46,11.4587],[138.45,36.57996788]],[[138.56,0.84127768],[138.57,3.42593954],[138.59,27.70213223],[138.6,14.03881946],[138.63,9.95399392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920807678,[[138.54,5.77412749],[138.52,32.27478],[138.49,10.9707],[138.48,29.95381849],[138.47,109.68110137]],[[138.57,0.79704169],[138.58,3.589],[138.63,61.63527789],[138.64,7.21995596],[138.65,35.30717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920837320,[[138.34,32.27478],[138.29,6.99941943],[138.28,133.855],[138.27,22.34305123],[138.25,11.0]],[[138.43,23.27004169],[138.44,32.27478],[138.45,27.86713235],[138.57,10.8],[138.7,219.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920866896,[[138.46,5.77764769],[138.43,141.8923],[138.42,19.16153298],[138.41,35.88578],[138.4,10.66]],[[138.52,7.31311463],[138.54,22.08874904],[138.55,3.41089701],[138.56,65.25340648],[138.57,13.98818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920932240,[[138.12,6.3710854],[138.09,3.62],[138.08,35.9619334],[138.07,10.98],[138.05,25.99996788]],[[138.28,3.615],[138.29,1.3907172],[138.3,39.51276494],[138.31,7.31311463],[138.32,28.95193978]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920961588,[[137.84,9.80827549],[137.83,26.0571],[137.82,155.69],[137.81,46.90078],[137.79,32.63383997]],[[137.92,32.27478],[137.99,7.25426188],[138.01,29.01704751],[138.02,9.99808398],[138.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648920990017,[[137.95,13.707],[137.94,182.1957],[137.93,191.29378],[137.92,39.13448791],[137.91,12.5124]],[[138.02,0.78018291],[138.05,22.03554073],[138.06,3.621],[138.07,69.04985985],[138.1,28.99811512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921022392,[[137.94,13.6534],[137.93,45.54556676],[137.92,22.33434159],[137.9,53.0733],[137.86,121.45049918]],[[137.99,0.80052593],[138.01,18.27028411],[138.02,22.03554073],[138.03,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921068958,[[137.67,15.48841071],[137.66,22.43404206],[137.63,59.19050596],[137.6,121.61090501],[137.59,42.2011069]],[[137.68,32.27478],[137.75,10.01741808],[137.76,18.37028411],[137.77,29.30113451],[137.79,29.06237512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921119347,[[137.99,14.2404],[137.98,32.27478],[137.96,5.79877069],[137.95,14.2228],[137.94,12.7727]],[[138.09,72.15227481],[138.1,35.94078],[138.11,21.14046921],[138.12,10.86716455],[138.13,87.22465828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921130547,[[137.99,14.5174],[137.98,32.27478],[137.96,26.3378],[137.95,11.32658925],[137.94,3.624]],[[138.05,14.01911894],[138.06,58.25729385],[138.09,21.16078598],[138.1,87.22465828],[138.12,6.37168367]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921202798,[[137.84,4.00572742],[137.82,47.67608],[137.81,5.80485088],[137.8,22.4903353],[137.68,144.0]],[[137.92,38.07557686],[137.94,36.83592655],[137.96,58.84421995],[137.97,35.402664],[137.98,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921265136,[[137.8,4.00656309],[137.79,11.49711596],[137.78,54.51325771],[137.77,38.66196199],[137.76,76.3699202]],[[137.87,39.62792633],[137.88,27.97407571],[137.91,58.84421995],[137.92,24.91600629],[137.95,44.58588285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921280724,[[137.79,7.49204801],[137.78,26.49549432],[137.77,21.49293263],[137.76,115.23565767],[137.75,3.629]],[[137.85,10.77407728],[137.87,22.17192655],[137.88,38.0773301],[137.89,69.82421995],[137.9,3.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921343056,[[137.92,32.27478],[137.89,171.77],[137.88,21.73452878],[137.87,17.38243361],[137.86,103.6971032]],[[138.01,72.86239889],[138.02,53.54851048],[138.04,3.618],[138.05,87.22465828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921413474,[[137.99,35.25478],[137.97,5.79819235],[137.94,40.0169],[137.93,136.65970225],[137.89,117.27176107]],[[138.07,1.255],[138.08,14.016138],[138.09,58.50688],[138.1,5.79311043],[138.11,186.46006275]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921437638,[[138.08,32.27478],[138.04,22.1892027],[138.03,3.622],[138.02,26.2365],[138.01,69.13564155]],[[138.16,74.66429725],[138.17,33.46189707],[138.18,35.89278],[138.19,18.34375226]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921508840,[[137.94,4.01227012],[137.93,32.27478],[137.92,15.4109],[137.91,91.7907445],[137.89,59.62043129]],[[138.0,25.53870395],[138.01,16.41677237],[138.02,14.04992348],[138.03,100.57754976],[138.04,15.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921564367,[[137.79,16.6203],[137.78,32.27478],[137.76,22.44379585],[137.74,59.62043129],[137.72,14.37]],[[137.88,27.93238263],[137.9,112.72347841],[137.91,11.09183647],[137.92,29.03600465],[137.94,97.98465828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921601908,[[137.7,14.8121],[137.69,32.27478],[137.67,7.47153015],[137.66,60.52941907],[137.62,73.14996788]],[[137.77,4.262],[137.78,13.19204773],[137.79,65.34466079],[137.8,3.628],[137.81,6.38598921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921683120,[[137.28,4.02191806],[137.27,16.3213],[137.26,32.27478],[137.25,3.642],[137.24,23.69919957]],[[137.35,2.29397715],[137.36,38.09907306],[137.37,6.40629968],[137.38,10.68],[137.39,10.9239745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921720929,[[137.31,4.03188447],[137.3,32.27478],[137.29,29.89869542],[137.28,10.0519454],[137.27,95.91043129]],[[137.35,2.29397715],[137.37,22.12988079],[137.39,14.06685275],[137.42,6.40390513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921772172,[[137.5,32.27478],[137.48,53.9235],[137.47,138.03696788],[137.45,35.57716282],[137.43,29.08985128]],[[137.58,1.13816854],[137.62,58.88469725],[137.63,21.02900504],[137.64,17.31358749],[137.65,181.4971211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921794570,[[137.4,68.56478],[137.38,123.038],[137.37,31.88186788],[137.36,11.0],[137.35,7.27802038]],[[137.49,1.13816854],[137.5,21.82259864],[137.53,58.88469725],[137.55,14.254],[137.56,116.33673979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921828581,[[137.31,32.27478],[137.26,6.41114954],[137.23,13.90312714],[137.22,22.37082083],[137.21,134.042]],[[137.34,7.28675341],[137.35,3.37831998],[137.36,29.1104316],[137.38,88.03610952],[137.4,53.58699572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921890674,[[137.0,7.67755973],[136.99,17.5072],[136.98,106.5992037],[136.97,59.68194655],[136.96,40.18962309]],[[137.07,0.80555506],[137.08,32.27478],[137.14,6.41722903],[137.16,3.645],[137.19,18.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921906616,[[137.1,4.03344601],[137.09,22.67753853],[137.08,32.27478],[137.07,17.1101],[137.06,17.8652]],[[137.16,3.40925536],[137.17,0.80547499],[137.18,32.27478],[137.2,69.18255411],[137.21,3.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921954303,[[137.34,17.465],[137.33,42.11505265],[137.32,16.8719],[137.31,53.05888],[137.3,22.28037267]],[[137.42,3.36343084],[137.43,21.98291293],[137.46,68.64255411],[137.47,3.637],[137.48,34.75688481]]]
["bitfinex-derivatives","SOLF0:USTF0",1648921969932,[[137.26,54.0045],[137.25,49.27865603],[137.24,6.41168326],[137.23,32.2225],[137.22,11.0]],[[137.36,25.36473569],[137.39,61.74255411],[137.41,23.29787555],[137.42,140.34930051],[137.43,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922032290,[[137.24,74.3939127],[137.23,7.28411698],[137.22,20.85471745],[137.21,81.48474449],[137.2,119.4]],[[137.32,21.92784973],[137.33,17.32763155],[137.34,90.27733411],[137.35,21.13928553],[137.36,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922099336,[[137.03,7.49140545],[137.02,4.03371041],[137.01,28.37724614],[137.0,58.49049712],[136.99,111.80752655]],[[137.08,0.96144887],[137.09,32.27478],[137.12,10.9074165],[137.13,27.64298546],[137.14,19.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922143794,[[137.08,4.03682913],[137.07,79.30752619],[137.05,20.3814],[137.04,70.80194655],[137.03,53.34440446]],[[137.13,0.80563633],[137.14,32.27478],[137.17,21.8538872],[137.19,3.644],[137.2,74.49363302]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922171779,[[137.16,5.8324273],[137.15,20.798],[137.14,68.56478],[137.13,34.4286],[137.12,137.45162361]],[[137.23,0.80515049],[137.24,32.27478],[137.27,68.66255411],[137.29,87.0],[137.3,3.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922221623,[[137.17,5.83202444],[137.14,38.69146551],[137.13,31.1309],[137.12,182.01424926],[137.11,7.29048956]],[[137.21,21.85910045],[137.23,3.38052291],[137.24,82.70269074],[137.25,32.27478],[137.27,111.92753117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922267194,[[137.07,4.02693074],[137.06,7.29314809],[137.05,13.96490034],[137.04,51.72084161],[137.03,3.845]],[[137.22,28.06415134],[137.23,39.59343672],[137.24,36.85910045],[137.26,18.41314809],[137.27,58.11687415]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922287887,[[137.17,38.10681054],[137.14,21.3328],[137.13,125.81694422],[137.11,58.61006656]],[[137.23,7.31865672],[137.24,21.85910045],[137.26,17.20657972],[137.27,90.39165415],[137.28,28.31656589]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922331384,[[137.44,32.27478],[137.42,5.8214754],[137.4,7.27510822],[137.38,148.50043287],[137.37,21.06405484]],[[137.51,21.85910045],[137.53,71.87346879],[137.54,53.17190262],[137.55,25.88],[137.57,97.72383117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922379692,[[137.71,22.7173],[137.7,15.0],[137.61,15.0],[137.6,21.6762],[137.59,32.27478]],[[137.75,3.629],[137.8,29.86539137],[137.86,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922412121,[[137.88,32.27478],[137.86,7.25505133],[137.84,29.02020532],[137.81,18.626]],[[138.01,21.4518],[138.02,23.2424],[138.05,3.621],[138.06,14.0655239],[138.07,89.18097233]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922428213,[[137.9,3.995],[137.84,7.2561042],[137.82,44.02441679],[137.78,3.628],[137.77,36.42]],[[137.99,6.37752155],[138.0,32.27478],[138.03,23.1001],[138.04,10.7681042],[138.05,3.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922466023,[[137.88,7.25373567],[137.86,29.0149427],[137.82,7.43603319],[137.81,5.8049351],[137.8,22.11364637]],[[137.93,29.47993319],[137.95,22.2967881],[137.97,62.05011992],[137.98,31.46803925],[138.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922511560,[[137.42,4.01688346],[137.41,32.27478],[137.38,15.0],[137.37,3.638],[137.36,7.27855011]],[[137.54,3.308317],[137.55,39.55333011],[137.57,29.11420045],[137.6,23.9109],[137.63,14.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922522505,[[137.4,4.01612353],[137.39,77.35928559],[137.35,10.91881501],[137.34,22.04565032],[137.33,29.11526003]],[[137.47,5.81974355],[137.55,7.27881501],[137.56,18.634],[137.57,130.72120484],[137.58,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922565012,[[137.51,4.01572385],[137.48,32.27478],[137.47,22.04565032],[137.45,94.76442649],[137.39,152.72083222]],[[137.58,2.35148147],[137.59,5.81440615],[137.6,22.04565032],[137.62,10.90810822],[137.63,72.80465626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922602557,[[137.66,58.80210178],[137.65,7.26559378],[137.64,45.91684204],[137.63,217.25511655],[137.6,3.633]],[[137.76,0.80147123],[137.8,50.90278],[137.82,6.38542755],[137.84,73.41299378],[137.85,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922617281,[[137.8,32.27478],[137.75,25.9746075],[137.74,7.26084589],[137.73,84.97348107],[137.72,29.04338355]],[[137.84,0.80156996],[137.85,6.3840609],[137.9,69.4182],[137.91,32.27478],[137.93,101.25375339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922654636,[[137.55,4.01364524],[137.54,7.2714052],[137.52,29.0856208],[137.5,54.6203875],[137.47,62.43810178]],[[137.59,0.80274834],[137.6,32.27478],[137.65,70.2447],[137.66,3.632],[137.7,105.2036075]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922686774,[[137.47,7.45602854],[137.46,7.27537286],[137.45,17.25536266],[137.44,87.90359323],[137.43,25.02539913]],[[137.49,5.81860943],[137.53,6.39868657],[137.55,11.06],[137.56,11.07802611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922710715,[[137.79,7.25821085],[137.77,65.45284341],[137.75,18.629]],[[137.83,0.00010075],[137.9,58.80210178],[137.92,8.49259158]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922740941,[[137.57,7.26981934],[137.55,36.53530592],[137.53,22.50479733],[137.52,15.0],[137.51,83.64962904]],[[137.68,3.63],[137.69,0.06293479],[137.7,80.1958],[137.71,66.502],[137.72,13.83405491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922790771,[[137.24,7.28703636],[137.19,62.44610178],[137.17,5.83205382],[137.16,167.55770873],[137.15,15.0]],[[137.33,32.27478],[137.35,5.82479826],[137.38,3.638],[137.39,21.40545397],[137.43,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922821224,[[136.97,2.07101079],[136.96,111.63742941],[136.94,29.20774005],[136.92,32.27478],[136.91,26.08543471]],[[137.02,43.64579751],[137.07,7.69579461],[137.12,76.1573],[137.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922838562,[[137.03,68.69478],[137.02,15.0],[137.0,7.29980291],[136.98,29.19921162],[136.97,3.649]],[[137.11,4.03007652],[137.16,6.41632078],[137.19,3.644],[137.22,22.43543471],[137.31,157.34212766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922864943,[[137.15,39.56659858],[137.13,29.16727432],[137.08,15.0],[137.06,3.648],[137.04,65.3522]],[[137.23,1.43502944],[137.24,3.52313851],[137.25,7.38801923],[137.26,22.43543471],[137.27,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922915450,[[136.85,4.0336949],[136.84,7.38801923],[136.83,58.85543471],[136.82,39.58178376],[136.77,91.78827636]],[[136.91,1.7946862],[136.92,38.11783787],[136.93,7.38801923],[136.95,32.5113559],[137.07,183.16703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922929246,[[136.9,40.4536949],[136.89,32.27478],[136.87,7.38801923],[136.86,22.43543471],[136.84,9.49892451]],[[136.96,2.17737779],[136.97,6.42503077],[136.98,7.38801923],[136.99,32.27478],[137.0,22.43543471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922960485,[[136.32,65.13427636],[136.28,146.34212766],[136.27,5.87040641],[136.16,10.98],[136.13,60.13607543]],[[136.49,3.662],[136.5,4.03767019],[136.51,36.27778],[136.6,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922973665,[[136.47,3.662],[136.43,34.1125478]],[[136.73,32.27478],[136.78,3.654],[136.8,17.06251028],[136.83,69.38331426],[136.84,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648922998242,[[136.07,32.27478],[136.06,8.80651453],[136.04,29.38475666],[135.99,36.42],[135.97,14.676]],[[136.19,4.05755555],[136.24,9.54240567],[136.25,7.34618916],[136.27,29.38475666],[136.31,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923037837,[[135.81,2.84591545],[135.78,160.97447538],[135.77,110.57253988],[135.75,150.0431563],[135.74,146.34212766]],[[135.95,4.06128604],[135.96,7.36078908],[135.98,29.4431563],[135.99,15.0],[136.03,3.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923065160,[[135.42,7.37898465],[135.36,120.6],[135.35,137.17842965],[135.34,73.02934357],[135.33,87.9637596]],[[135.55,32.27478],[135.6,5.90011833],[135.61,15.37898465],[135.65,10.17351174],[135.7,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923079144,[[135.2,1.86904058],[135.14,32.27478],[135.12,3.7],[135.09,15.0],[135.07,5.92267507]],[[135.24,32.27478],[135.36,6.50153099],[135.38,3.693],[135.39,11.0],[135.4,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923103135,[[134.93,36.42],[134.92,3.93371913],[134.91,2.29723356],[134.9,7.40603592],[134.89,15.49358268]],[[135.0,7.987e-05],[135.08,5.92283441],[135.09,7.40603592],[135.11,29.62414368],[135.13,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923130655,[[134.62,0.98878954],[134.61,1.0],[134.5,15.0],[134.49,68.69478],[134.48,7.42997251]],[[134.65,5.94149781],[134.68,7.42997251],[134.69,14.0],[134.7,29.71989004],[134.74,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923169872,[[135.16,32.27478],[135.13,11.09781764],[135.11,29.59127058],[132.09,87.0],[132.02,144.0]],[[135.3,1.37180164],[135.31,2.793],[135.33,7.39781764],[135.34,36.54145224],[135.4,29.45975231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923172758,[[135.16,1.0],[135.15,7.39699682],[135.13,29.58798728],[135.12,36.42],[135.1,3.7]],[[135.3,1.677e-05],[135.31,2.793],[135.34,11.09099682],[135.36,35.49843309],[135.41,46.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923211517,[[134.79,32.27478],[134.73,36.42],[134.72,11.13059958],[134.7,29.68239834],[134.69,15.0]],[[134.88,0.81931729],[134.89,38.79906931],[134.91,7.42059958],[134.93,29.68239834],[134.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923244620,[[134.83,36.42],[134.82,7.41482223],[134.8,29.65928892],[134.79,15.0],[134.77,131.6]],[[134.94,60.83394944],[134.96,3.6265033],[134.97,95.04803456],[134.98,36.78602242],[134.99,38.20149493]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923258800,[[134.95,36.42],[134.94,39.68328496],[134.92,35.56310983],[134.9,131.6]],[[135.04,32.27478],[135.12,94.44118178],[135.13,13.32887606],[135.14,22.14187858],[135.15,210.55673745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923290824,[[135.27,36.51198621],[135.22,32.27478],[135.21,4.129],[135.2,18.39398869]],[[135.36,183.16703296],[135.4,7.39398869],[135.41,3.692],[135.42,74.0579404],[135.43,219.79140362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923328527,[[135.66,11.67765375],[135.64,29.47461498],[135.63,11.0],[135.59,124.286],[135.56,8.0]],[[135.85,7.36865375],[135.87,33.15461498],[135.88,60.61223627],[135.91,242.92622351],[135.94,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923334389,[[135.55,39.64941127],[135.53,29.49852507],[135.52,36.42],[135.5,11.0],[135.49,108.65606782]],[[135.68,32.27478],[135.74,7.37463127],[135.76,35.39141876],[135.77,3.682],[135.78,66.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923367436,[[136.13,7.34187438],[136.11,29.36749752],[136.1,6.46557528],[136.09,11.0],[136.05,60.61223627]],[[136.33,22.34187438],[136.34,3.666],[136.35,29.36749752],[136.4,70.0314],[136.41,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923384501,[[136.59,15.0],[136.55,11.0],[136.54,32.27478],[136.53,7.32064422],[136.51,29.28257686]],[[136.72,7.32064422],[136.74,29.28257686],[136.8,3.654],[136.81,72.5955],[136.82,69.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923407312,[[136.11,21.98867557],[136.09,32.27478],[136.08,78.7003684],[136.07,46.86735868],[136.02,10.1434089]],[[136.19,32.27478],[136.27,7.985],[136.34,11.0],[136.37,3.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923454084,[[135.84,32.27478],[135.8,22.35970561],[135.78,72.56577289],[135.73,60.61223627],[135.72,66.9065]],[[135.94,33.08761603],[136.0,7.35970561],[136.02,29.43882245],[136.03,3.674],[136.08,14.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923482734,[[136.29,32.27478],[136.24,43.75621891],[136.23,126.47235178],[136.22,44.01487565],[136.21,7.48431984]],[[136.39,32.27478],[136.41,7.48431984],[136.43,7.33621891],[136.44,91.09965474],[136.45,95.82043761]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923502179,[[136.27,4.05179739],[136.24,5.87178674],[136.23,7.33675715],[136.22,7.48431984],[136.21,121.1383428]],[[136.41,14.9999],[136.42,13.20134236],[136.44,33.01102862],[136.45,72.8195],[136.46,38.72357707]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923527484,[[136.36,5.86652177],[136.33,7.3313783],[136.31,58.19811841],[136.3,68.4431],[136.29,71.61223627]],[[136.52,11.3093783],[136.53,32.27478],[136.54,29.3255132],[136.55,26.07806449],[136.56,70.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923551575,[[136.75,32.27478],[136.7,43.73154493],[136.68,11.0],[136.66,3.658],[136.65,15.0]],[[136.85,32.27478],[136.87,5.84518447],[136.88,22.41706449],[136.89,7.31154493],[136.91,90.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923603554,[[136.56,4.04346906],[136.55,7.32225232],[136.54,7.42431664],[136.53,51.58636952],[136.5,81.15777233]],[[136.67,5.85385418],[136.71,18.6569],[136.72,38.71155326],[136.73,73.69621664],[136.74,22.29736022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923609888,[[136.58,32.27478],[136.57,7.32118017],[136.55,29.2847207],[136.54,94.01534493],[136.52,25.95936022]],[[136.68,32.27478],[136.74,9.82287148],[136.75,186.3159],[136.76,37.29726022],[136.77,10.97518017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923651738,[[136.38,11.91547963],[136.37,33.67975564],[136.35,16.9856485],[136.34,264.00591783],[136.33,83.29959145]],[[136.49,0.81004216],[136.53,7.42431664],[136.54,22.29736022],[136.55,22.57606631],[136.56,7.33218462]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923691467,[[136.32,4.04977998],[136.25,14.76295826],[136.23,29.35456647],[136.21,59.71113783],[136.19,10.77720984]],[[136.41,32.27478],[136.42,135.5999],[136.44,11.00264162],[136.46,100.12346647],[136.47,73.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923712678,[[136.26,4.05231611],[136.24,7.42431664],[136.23,22.29736022],[136.22,16.93291039],[136.21,59.71113783]],[[136.34,5.8679279],[136.36,7.42431664],[136.38,32.41614022],[136.39,82.19950003],[136.4,172.01371783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923748401,[[135.93,4.05812799],[135.92,32.27478],[135.89,7.35781032],[135.88,92.67532206],[135.87,51.83371448]],[[136.02,17.2934886],[136.04,5.88065756],[136.06,71.218],[136.07,65.6377],[136.08,6.46680698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923764517,[[135.97,4.060989],[135.96,4.638025],[135.95,22.40247322],[135.93,102.89850931],[135.92,39.63096655]],[[136.08,6.46679445],[136.12,11.02918655],[136.14,29.42474621],[136.15,71.5583],[136.17,72.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923791650,[[136.01,32.27478],[135.96,22.40247322],[135.95,22.8057047],[135.93,4.06193698],[135.92,60.37279564]],[[136.13,50.94668],[136.15,22.40247322],[136.16,7.35402265],[136.17,66.83531947],[136.18,40.5360906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923840316,[[135.92,32.27478],[135.9,4.06146056],[135.89,7.35808101],[135.87,29.43232405],[135.86,9.56829427]],[[136.02,38.15663381],[136.04,67.3546],[136.05,137.9096],[136.06,6.46789989],[136.08,67.73087665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923873979,[[136.15,32.27478],[136.11,7.34618916],[136.1,175.693],[136.09,40.38475666],[136.08,22.5211515]],[[136.23,2.45578957],[136.24,22.5211515],[136.27,60.37279564],[136.28,6.45740134],[136.3,100.32496686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923895235,[[135.98,24.82122413],[135.96,60.37279564],[135.93,89.3107777],[135.92,29.42149976],[135.9,151.82656877]],[[136.12,31.67865399],[136.13,42.61415494],[136.14,60.37279564],[136.15,29.42149976],[136.17,232.4402777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923923901,[[136.21,11.0],[136.2,54.61584592],[136.19,3.67],[136.18,51.92852628],[136.16,227.4295]],[[136.33,2.05954199],[136.35,22.56426259],[136.36,60.37279564],[136.38,3.666],[136.39,28.27457338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923942121,[[136.4,7.33030347],[136.38,149.9212139],[136.37,3.666],[136.36,26.0],[136.34,10.20712168]],[[136.56,32.27478],[136.6,7.33030347],[136.61,71.1615],[136.63,87.0],[136.64,3.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1648923995703,[[136.43,32.27478],[136.39,15.0],[136.37,10.99791583],[136.36,84.92473078],[136.35,29.32766332]],[[136.51,7.45881777],[136.53,54.69793037],[136.55,59.66725805],[136.56,32.58814604],[136.57,7.33191583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924000313,[[136.4,7.33030347],[136.37,6.45282388],[136.36,14.666],[136.35,196.62691777],[136.34,88.37785037]],[[136.55,7.45881777],[136.56,22.42315037],[136.57,32.27478],[136.58,214.6182],[136.59,150.32725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924042753,[[136.31,32.27478],[136.26,5.87094423],[136.25,67.6037],[136.24,7.33891091],[136.23,69.2296]],[[136.41,32.27478],[136.43,66.4649],[136.44,77.35451091],[136.45,69.4666],[136.46,51.77879399]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924080565,[[136.11,32.27478],[136.09,7.0700535],[136.08,12.13156904],[136.07,22.42315037],[136.06,7.34861846]],[[136.21,38.73565347],[136.26,231.54041846],[136.27,3.669],[136.28,29.39447384],[136.29,139.08909594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924097150,[[135.96,4.06092985],[135.89,7.35781032],[135.88,63.34525805],[135.87,68.54837473],[135.85,89.3107777]],[[136.03,0.81181146],[136.04,38.15551169],[136.08,135.5379],[136.09,70.69906837],[136.11,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924132002,[[136.0,4.0604902],[135.99,47.2047462],[135.97,5.88339976],[135.96,70.5144],[135.95,11.0]],[[136.1,0.81209804],[136.11,22.6450729],[136.14,59.66725805],[136.15,10.13581077],[136.16,36.30002433]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924170646,[[136.02,7.35077918],[136.01,4.05945768],[136.0,61.67789673],[135.98,120.6],[135.97,100.5701662]],[[136.12,7.45895369],[136.13,22.6450729],[136.17,6.46279096],[136.21,70.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924180602,[[135.97,4.05990025],[135.96,32.27478],[135.95,7.35456351],[135.93,36.87720771],[135.88,25.08390292]],[[136.06,32.27478],[136.08,7.45895369],[136.09,22.6450729],[136.11,69.0462],[136.12,69.8056143]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924215301,[[135.91,7.35699834],[135.89,40.42799338],[135.88,139.2079662],[135.85,5.8885699],[135.84,32.27478]],[[136.01,7.45895369],[136.02,22.6450729],[136.04,3.51018545],[136.05,95.82575181],[136.08,89.3107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924234496,[[135.94,3.357],[135.91,7.35672773],[135.89,29.42691091],[135.88,86.96981893],[135.87,31.8176535]],[[136.06,0.81219122],[136.08,67.6377],[136.09,32.27478],[136.11,94.35672773],[136.12,3.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924262476,[[135.95,7.35483396],[135.94,22.63638516],[135.92,59.66725805],[135.91,27.8626332],[135.9,32.27478]],[[136.01,0.81248267],[136.05,22.63638516],[136.08,59.66725805],[136.1,76.532],[136.11,162.0980777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924317894,[[135.99,7.35240056],[135.98,7.5395202],[135.97,55.72298739],[135.94,59.66725805],[135.91,214.22688014]],[[136.14,7.5395202],[136.15,22.63638516],[136.16,15.0],[136.17,59.66725805],[136.18,33.19164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924340324,[[135.91,7.35699834],[135.89,39.37909973],[135.88,26.31438516],[135.86,198.68785805],[135.85,135.5299662]],[[136.04,5.88072924],[136.06,18.13468009],[136.08,22.63638516],[136.09,11.19644843],[136.1,67.02425639]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924369411,[[136.22,39.61503764],[136.2,29.36103058],[136.18,20.80446283],[136.17,11.08],[136.16,14.67]],[[136.32,32.27478],[136.37,67.0927],[136.39,138.9731],[136.41,134.39184576],[136.42,90.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924397408,[[136.37,39.77734831],[136.36,27.94217651],[136.35,10.99899113],[136.34,19.41142474],[136.33,159.84612256]],[[136.47,32.27478],[136.49,70.9398],[136.51,9.88565331],[136.53,22.55588627],[136.56,63.32825805]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924425882,[[136.52,3.99],[136.51,32.27478],[136.48,10.88],[136.47,47.40854407],[136.46,17.44854002]],[[136.62,32.27478],[136.63,5.85527641],[136.64,233.26828627],[136.67,84.652827],[136.69,47.96317628]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924487483,[[136.43,4.04721213],[136.42,32.27478],[136.4,20.72044542],[136.38,109.79934718],[136.37,11.24]],[[136.52,32.27478],[136.53,5.85982296],[136.55,10.96],[136.59,10.99057215],[136.6,32.34230824]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924495868,[[136.45,7.5251555],[136.44,7.32815477],[136.43,32.27478],[136.42,35.17677436],[136.41,70.56725805]],[[136.54,5.85950651],[136.57,17.46364124],[136.58,71.624],[136.59,141.6418],[136.6,22.5251555]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924536125,[[135.89,4.06266152],[135.87,5.88782328],[135.84,124.28],[135.83,25.9299662]],[[135.97,3.95368727],[135.98,7.35726898],[136.0,29.42907593],[136.04,6.46890048],[136.12,74.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924592697,[[136.0,2.47752452],[135.99,32.27478],[135.97,78.1148],[135.96,12.35620976],[135.94,111.7643]],[[136.04,4.05891023],[136.05,7.35375225],[136.07,29.41500901],[136.09,5.87870781],[136.1,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924601966,[[136.03,3.58217962],[136.01,9.3657531],[135.98,187.7083],[135.97,21.24768639],[135.96,14.9299662]],[[136.08,4.05810614],[136.09,7.35158978],[136.1,32.27478],[136.11,29.40635913],[136.13,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924677206,[[136.06,4.05765269],[136.05,32.27478],[136.03,82.47738333],[136.01,161.96658959],[136.0,36.42]],[[136.14,1.14434227],[136.15,32.27478],[136.16,29.98493805],[136.18,106.35025108],[136.2,66.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924755696,[[135.86,4.06378579],[135.85,35.95478],[135.84,107.1243],[135.83,204.2405],[135.82,195.5900779]],[[135.95,2.00453595],[135.96,32.27478],[135.97,18.25835173],[135.99,29.43340692],[136.03,66.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924773767,[[135.95,4.06105833],[135.94,32.27478],[135.93,70.7147],[135.92,10.98],[135.91,67.0066]],[[136.03,1.41352616],[136.04,32.27478],[136.05,13.23431412],[136.06,103.46491635],[136.07,29.4160906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924822257,[[136.29,5.86978645],[136.26,36.42],[136.25,25.05764926],[136.24,131.6],[136.2,29.33841866]],[[136.41,67.63646885],[136.42,68.2211],[136.43,50.00751819],[136.44,105.4993083],[136.45,66.14595802]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924851729,[[135.75,4.06466995],[135.65,90.685],[135.6,75.23183039],[135.59,35.39865375],[135.58,11.0]],[[135.84,32.27478],[135.89,15.0],[135.93,96.9125],[135.94,70.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924873763,[[135.85,4.06389746],[135.83,39.72896842],[135.82,22.20333149],[135.81,69.28],[135.79,164.39326673]],[[135.92,1.1802827],[135.93,32.27478],[135.95,7.45418842],[135.96,29.56249549],[135.97,3.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924937582,[[135.67,4.06920067],[135.66,32.27478],[135.64,66.1355],[135.63,77.16231656],[135.62,11.06]],[[135.75,1.4109356],[135.76,32.27478],[135.78,18.54892524],[135.8,29.47570097],[135.82,29.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924958932,[[135.63,4.07060496],[135.62,4.00351759],[135.61,7.53052667],[135.6,37.89705161],[135.59,32.27478]],[[135.68,0.99850712],[135.69,32.27478],[135.7,7.53052667],[135.71,22.20333149],[135.72,7.37191301]]]
["bitfinex-derivatives","SOLF0:USTF0",1648924997661,[[135.61,4.01165356],[135.6,37.49205825],[135.59,18.61867619],[135.58,84.9237662],[135.57,96.72186419]],[[135.69,29.73385816],[135.7,3.58667271],[135.71,60.30186419],[135.73,7.3716413],[135.74,14.6300114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925018797,[[135.59,32.27478],[135.56,44.09492299],[135.55,195.57317447],[135.53,48.13329769]],[[135.68,7.37435935],[135.69,33.08899489],[135.7,29.49743741],[135.71,22.20333149],[135.74,71.11522315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925051488,[[135.57,4.07196822],[135.56,32.27478],[135.53,14.968],[135.51,93.70553149],[135.5,6.49429701]],[[135.65,4.38381811],[135.66,32.27478],[135.67,29.57850665],[135.69,29.50070064],[135.7,75.30186419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925104328,[[135.5,7.76273902],[135.49,32.27478],[135.47,104.6442],[135.46,141.79408651],[135.45,22.20333149]],[[135.58,0.8145478],[135.59,32.27478],[135.62,5.89898886],[135.63,7.37735153],[135.65,29.50940612]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925114161,[[135.51,4.07417959],[135.49,4.38],[135.47,3.69],[135.46,17.31599605],[135.45,127.26842031]],[[135.59,0.81476933],[135.6,38.17478655],[135.61,7.37871241],[135.63,36.78152388],[135.65,3.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925156911,[[135.86,32.27478],[135.81,5.89028222],[135.8,55.1941],[135.79,11.02],[135.78,130.76195341]],[[135.94,0.81323667],[135.95,39.63475645],[135.97,40.43990579],[135.99,18.676],[136.0,60.30186419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925199260,[[135.8,32.27478],[135.77,5.89193942],[135.76,107.1906],[135.75,58.5526],[135.74,120.6]],[[135.87,8.0894437],[135.88,7.36404139],[135.89,54.0829177],[135.9,29.45616554],[135.91,60.30186419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925209352,[[135.62,4.07067927],[135.61,32.27478],[135.57,18.45415204],[135.55,168.60427155]],[[135.72,0.8137757],[135.73,7.37218475],[135.74,9.57587911],[135.75,51.76440698],[135.76,32.7081377]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925254414,[[135.38,5.90904778],[135.37,47.2853],[135.36,70.5116662],[135.34,120.6],[135.32,100.8870077]],[[135.49,3.957],[135.51,7.38416097],[135.53,29.5366439],[135.55,9.58989244],[135.63,7.13718785]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925279144,[[135.15,32.27478],[135.14,14.9299662],[135.13,37.7921],[135.12,3.7],[135.11,50.707]],[[135.25,32.27478],[135.28,7.39672325],[135.3,29.58689301],[135.34,21.51627354],[135.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925305393,[[135.17,32.27478],[135.15,7.57912157],[135.14,22.45622549],[135.12,5.92025193],[135.11,71.53360713]],[[135.24,2.70720044],[135.25,7.39836496],[135.27,71.47858457],[135.29,7.3095467],[135.3,21.60843542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925363976,[[134.93,22.7004929],[134.9,60.29360713],[134.86,29.63292218],[134.78,87.0],[134.76,144.0]],[[135.06,123.12773209],[135.07,7.40823054],[135.09,48.33392218],[135.1,10.98],[135.11,43.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925383382,[[134.99,33.8865],[134.98,8.09472088],[134.97,38.88200307],[134.94,11.10921327]],[[135.11,0.8173091],[135.13,7.40521327],[135.14,7.31638493],[135.15,65.59363308],[135.18,73.01118771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925410711,[[134.89,38.52953946],[134.88,55.00560307],[134.87,55.99363358],[134.86,32.27478],[134.85,124.307]],[[135.02,7.41152492],[135.03,7.31638493],[135.04,51.48336058],[135.05,3.702],[135.07,58.01118771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925433179,[[134.96,4.09078998],[134.95,107.33518],[134.94,18.58560307],[134.92,143.29463358],[134.91,3.705]],[[135.06,7.40932834],[135.07,7.31638493],[135.08,51.47457427],[135.1,72.67218771],[135.12,6.51309415]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925459284,[[134.92,4.09194191],[134.91,32.27478],[134.88,80.15420307],[134.87,22.69463358],[134.86,7.17779757]],[[135.0,0.81822242],[135.01,32.27478],[135.03,14.72736058],[135.04,21.83726089],[135.05,29.64390262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925512586,[[135.18,5.91800642],[135.15,68.69478],[135.14,11.0],[135.13,3.7],[135.12,35.6401]],[[135.24,3.46179597],[135.25,7.39863865],[135.26,83.2382445],[135.27,29.5945546],[135.29,91.06997523]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925523755,[[135.27,6.50547836],[135.25,40.8909],[135.21,21.88],[135.11,91.06997523]],[[135.38,91.06997523],[135.4,32.57373289],[135.41,32.27478],[135.42,194.06430831],[135.45,200.66648882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925567334,[[134.97,4.08940417],[134.96,39.89592971],[134.95,125.99762215],[134.94,3.704],[134.93,61.25156168]],[[135.07,32.27478],[135.12,7.40576168],[135.14,29.62304673],[135.15,10.20961601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925617550,[[135.41,5.90787372],[135.4,110.2771],[135.39,14.9299662],[135.38,3.693],[135.37,160.25648813]],[[135.5,7.41967617],[135.52,22.27895287],[135.53,3.49049549],[135.54,59.21658091],[135.59,33.21483251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925622626,[[135.59,7.45413153],[135.58,11.0],[135.56,3.688],[135.55,30.3121],[135.54,189.29478]],[[135.65,22.16236521],[135.67,14.19745477],[135.68,11.26],[135.71,91.06997523],[135.73,7.37300007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925674062,[[135.67,5.89645109],[135.65,42.9729],[135.64,32.27478],[135.63,160.706],[135.61,58.3917]],[[135.77,3.51748099],[135.78,7.37001142],[135.79,105.39070526],[135.8,51.07269999],[135.81,44.09084513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925731380,[[135.8,11.26],[135.76,40.43],[135.75,3.682],[135.72,71.23382039],[135.68,22.77775018]],[[135.91,5.88637999],[135.92,2.62707655],[135.93,42.30234386],[135.94,32.27478],[135.95,40.72857542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925745909,[[135.69,32.27478],[135.65,11.0],[135.64,284.09632201],[135.63,33.0587],[135.62,120.19431368]],[[135.82,32.0921],[135.83,18.20783938],[135.84,34.1244],[135.86,15.0],[135.9,90.26253154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925791766,[[135.65,12.60763171],[135.64,161.07405968],[135.63,32.27478],[135.62,5.89845582],[135.61,99.82474866]],[[135.7,0.05085119],[135.73,32.27478],[135.77,10.84],[135.78,3.682],[135.79,22.57187783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925847093,[[135.33,4.07528367],[135.29,188.60204188],[135.28,22.60957705],[135.26,119.5918349],[135.25,11.08479858]],[[135.42,32.27478],[135.45,7.38879858],[135.46,17.63668102],[135.47,29.55519433],[135.48,3.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925885218,[[135.28,4.07970109],[135.27,32.27478],[135.25,7.40015287],[135.24,22.60957705],[135.23,35.5531]],[[135.35,0.03739689],[135.37,39.66794871],[135.39,29.57267485],[135.41,11.06],[135.44,3.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925919955,[[135.13,4.08253208],[135.12,32.27478],[135.11,7.40015287],[135.1,22.60957705],[135.08,5.9220466]],[[135.21,6.73342755],[135.22,32.27478],[135.24,3.697],[135.25,7.39973361],[135.27,40.45893444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925945527,[[135.1,26.76218396],[135.09,40.70021192],[135.08,69.8273],[135.07,174.72095282],[135.06,43.27478]],[[135.21,7.4019245],[135.23,29.607698],[135.24,11.3],[135.25,26.39802963],[135.26,6.50609833]]]
["bitfinex-derivatives","SOLF0:USTF0",1648925982881,[[134.97,33.8131],[134.95,32.27478],[134.94,36.2763],[134.93,22.59557044],[134.91,202.53018868]],[[135.09,4.77e-05],[135.1,7.40795614],[135.12,29.63182458],[135.13,3.7],[135.14,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926008881,[[134.88,63.6635687],[134.85,163.83307],[134.84,33.7958],[134.83,70.7079145],[134.82,38.8016157]],[[134.99,7.4137228],[135.01,29.6548912],[135.02,3.702],[135.03,5.92497897],[135.07,66.9788382]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926041429,[[135.44,5.90630264],[135.42,32.27478],[135.36,299.18971428],[135.35,52.4763662]],[[135.5,0.81654587],[135.52,32.27478],[135.56,3.688],[135.57,29.72616429],[135.59,29.52792234]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926097639,[[135.63,32.27478],[135.58,40.84876612],[135.55,154.1905],[135.53,21.82181558],[135.52,37.34642869]],[[135.65,2.35059888],[135.67,23.15870869],[135.69,60.4633962],[135.71,3.684],[135.72,36.89699724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926100574,[[135.63,32.27478],[135.6,5.89965301],[135.57,33.7822],[135.56,70.7573],[135.55,186.34809156]],[[135.67,22.53926509],[135.7,62.49502763],[135.71,20.3589538],[135.72,36.89699724],[135.73,122.53731154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926165258,[[135.67,32.27478],[135.63,5.89799064],[135.59,6.48974278],[135.56,3.688]],[[135.74,67.83639627],[135.75,28.27162656],[135.76,44.4920003],[135.77,126.21931154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926183851,[[135.65,32.27478],[135.61,5.8988831],[135.58,35.8487],[135.57,22.77641169],[135.56,3.686]],[[135.68,7.37599115],[135.7,52.1234083],[135.73,60.4633962],[135.74,7.13159984],[135.75,35.95678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926232947,[[135.62,7.57895874],[135.61,5.48097807],[135.6,55.05119169],[135.58,66.30294648],[135.57,27.84413011]],[[135.68,7.37599115],[135.7,68.2640629],[135.72,18.47287917],[135.73,22.61944371],[135.74,3.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926298932,[[135.37,27.93732545],[135.36,19.01110549],[135.35,171.65680526],[135.32,32.27478],[135.31,90.72295615]],[[135.42,32.27478],[135.44,9.59708866],[135.45,7.38879858],[135.47,29.55519433],[135.51,73.01204371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926339234,[[135.52,32.27478],[135.49,30.39773204],[135.46,34.8377],[135.45,60.4025687],[135.43,101.76295615]],[[135.59,7.49602024],[135.6,22.61944371],[135.61,13.85522102],[135.62,43.3408538],[135.63,60.4633962]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926377399,[[135.38,5.17015757],[135.37,197.55467101],[135.35,60.4025687],[135.33,5.91109583],[135.31,181.88812235]],[[135.47,32.27478],[135.48,7.38770686],[135.49,18.018],[135.5,52.17027113],[135.52,118.97480501]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926416261,[[135.71,32.27478],[135.67,41.03805804],[135.66,4.509],[135.65,85.26543346],[135.64,70.5523]],[[135.78,18.37109793],[135.8,58.58396932],[135.81,32.27478],[135.82,10.94],[135.83,111.7810962]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926445271,[[135.65,5.14192204],[135.64,39.8668096],[135.63,22.77641169],[135.61,36.4782],[135.6,69.98826452]],[[135.71,9.96679396],[135.72,28.51408072],[135.74,75.72157592],[135.75,43.27478],[135.76,6.4824766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926527851,[[135.73,32.27478],[135.7,5.89526459],[135.68,23.8167],[135.67,74.54637789],[135.66,33.74604958]],[[135.8,2.43841226],[135.81,29.98918356],[135.82,18.02011375],[135.83,133.41713559],[135.87,101.0671063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926533941,[[135.69,22.77641169],[135.67,5.13238207],[135.66,66.88921828],[135.65,22.9404],[135.64,21.78]],[[135.78,22.61944371],[135.8,29.75901226],[135.81,7.36973985],[135.82,72.02810699],[135.83,78.84357133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926587659,[[135.64,32.27478],[135.61,100.8206562],[135.6,22.79755903],[135.59,22.8394],[135.57,73.21661406]],[[135.7,22.64178785],[135.72,6.456],[135.73,73.68769385],[135.74,33.88488072],[135.75,53.18364982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926656958,[[135.89,32.27478],[135.86,5.88801757],[135.84,53.39369133],[135.83,6.47842166],[135.82,11.02]],[[135.91,22.63154133],[135.94,71.63927254],[135.97,128.69954204],[135.98,47.85105522],[135.99,71.86646001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926700519,[[135.9,32.27478],[135.87,106.00112227],[135.85,96.2913],[135.83,7.56548706],[135.82,30.1096138]],[[135.96,7.5129351],[135.98,22.63154133],[135.99,11.93077452],[136.0,60.41927254],[136.01,11.03462247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926727120,[[135.95,32.27478],[135.92,5.88562452],[135.91,7.56548706],[135.9,22.75099133],[135.88,26.4542]],[[135.97,7.54612116],[135.98,22.63154133],[136.01,63.02449118],[136.02,10.92],[136.03,5.88116075]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926794577,[[135.87,32.27478],[135.86,22.098],[135.85,5.88871977],[135.82,85.7104],[135.81,25.09042161]],[[135.96,22.63154133],[135.97,32.27478],[135.98,13.24376524],[135.99,71.29927254],[136.0,33.11807272]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926798731,[[135.84,32.27478],[135.82,22.957],[135.81,5.89022156],[135.75,3.682],[135.65,39.6]],[[135.94,58.97532133],[135.95,5.88463484],[135.96,3.677],[135.97,60.41927254],[135.98,7.3602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926867333,[[135.96,4.59899606],[135.95,32.27478],[135.92,24.10712174],[135.91,86.1604048],[135.9,97.23982605]],[[136.04,2.97924636],[136.05,32.27478],[136.06,5.88010268],[136.07,60.41927254],[136.08,21.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926924057,[[135.83,32.24824142],[135.78,5.8915],[135.77,56.30764166],[135.75,251.97424628],[135.74,24.84565466]],[[135.93,32.27478],[135.94,13.24793725],[135.96,33.12774363],[135.97,37.73477877],[136.11,41.97121513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926941303,[[135.9,32.27478],[135.88,107.38256502],[135.86,5.88808543],[135.85,45.33794166],[135.84,46.5899]],[[135.99,2.86685644],[136.0,55.00955877],[136.01,7.35889322],[136.02,64.09527254],[136.03,29.43557289]]]
["bitfinex-derivatives","SOLF0:USTF0",1648926991546,[[135.98,45.10023111],[135.97,32.27478],[135.96,29.38176042],[135.95,60.8247048],[135.94,26.1833]],[[136.06,22.80186473],[136.08,2.87650933],[136.09,6.46633401],[136.1,54.67112612]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927077022,[[135.89,4.06296099],[135.88,36.10978],[135.86,30.83648385],[135.85,35.57766131],[135.83,29.97363402]],[[135.98,32.27478],[135.99,7.60422082],[136.0,6.47079232],[136.01,22.50625671],[136.02,18.17808101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927123525,[[135.97,32.27478],[135.95,22.61555301],[135.94,9.56272562],[135.93,48.1688],[135.92,60.8247048]],[[136.04,22.50625671],[136.05,3.13743811],[136.06,20.50499469],[136.07,103.79405254],[136.09,7.35429307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927170802,[[135.96,4.42497252],[135.95,110.18441239],[135.94,58.44428],[135.93,11.16],[135.92,84.9416048]],[[136.03,3.13743811],[136.05,22.50625671],[136.07,60.41927254],[136.08,20.69357695],[136.09,31.32146351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927199514,[[135.9,22.61555301],[135.88,23.1102],[135.87,60.8247048],[135.86,40.87014635],[135.85,27.98535731]],[[135.97,22.50625671],[135.98,5.88326863],[136.0,60.41927254],[136.01,37.63152232],[136.02,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927248493,[[135.72,4.0675131],[135.67,16.54510735],[135.66,107.6644848],[135.65,98.24753956],[135.63,226.26552801]],[[135.76,32.27478],[135.78,5.89230224],[135.81,3.681],[135.82,11.3],[135.84,142.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927266212,[[135.73,4.07042202],[135.71,32.27478],[135.69,32.47263368],[135.68,22.6978]],[[135.81,0.81387176],[135.82,32.27478],[135.83,7.36838227],[135.84,14.76],[135.85,29.47352909]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927313445,[[135.93,32.27478],[135.89,26.71237027],[135.88,33.69648403],[135.86,40.64149976],[135.84,25.9299662]],[[135.98,0.81224074],[136.0,13.35066096],[136.01,22.62535356],[136.03,13.75089608],[136.04,85.74956778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927383896,[[136.19,32.27478],[136.18,7.56581669],[136.16,22.2984],[136.15,5.87580237],[136.14,7.34133539]],[[136.24,3.18],[136.29,32.27478],[136.3,17.5949],[136.31,32.85303259],[136.32,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927387740,[[136.15,5.61132745],[136.14,7.56581669],[136.13,35.94678],[136.11,28.13982658],[136.1,73.9638]],[[136.23,32.27478],[136.26,23.62319021],[136.28,7.34430082],[136.29,22.57128065],[136.37,90.26253154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927459663,[[136.47,32.27478],[136.42,40.88283242],[136.41,26.11551247],[136.4,77.62288901],[136.39,117.00405754]],[[136.57,32.27478],[136.58,11.22],[136.59,10.74793801],[136.6,7.32681247],[136.61,17.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927478680,[[136.56,5.43897199],[136.55,54.93461242],[136.52,60.13418901],[136.5,31.08744083],[136.49,143.96695615]],[[136.64,32.27478],[136.65,33.1826557],[136.66,7.32386114],[136.68,32.95344456],[136.69,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927512250,[[136.62,19.4906],[136.61,53.1749],[136.59,149.1984],[136.58,32.37283414],[136.57,98.14224732]],[[136.75,60.15627045],[136.76,7.31823338],[136.77,47.95544149],[136.78,61.54771351],[136.79,93.91653154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927578300,[[136.59,32.27478],[136.57,7.43811493],[136.56,39.5390044],[136.54,10.86],[136.53,81.82368129]],[[136.66,5.85423201],[136.67,7.51138722],[136.68,49.14938],[136.69,40.63694723],[136.71,99.53962527]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927616837,[[136.56,5.06357828],[136.55,32.27478],[136.54,22.3148044],[136.52,161.16349779],[136.51,32.3707]],[[136.63,5.85557003],[136.64,32.27478],[136.66,17.288],[136.67,6.43930086],[136.69,33.69469491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927643557,[[136.45,14.9299662],[136.44,13.57455312],[136.42,102.29279592],[136.41,123.84],[136.4,57.05325517]],[[136.59,11.14],[136.6,7.32708089],[136.62,32.96632356],[136.63,10.26598622],[136.66,31.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927678124,[[136.51,13.1954],[136.5,32.27478],[136.48,52.2973],[136.47,31.13324915],[136.46,48.10983582]],[[136.66,7.48627831],[136.67,29.80096403],[136.68,11.44874245],[136.69,89.44956961],[136.7,12.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927711628,[[136.41,32.27478],[136.39,7.39072436],[136.37,34.29256962],[136.36,16.90660777],[136.32,62.39585099]],[[136.47,5.8622611],[136.49,11.16],[136.5,32.27478],[136.51,12.7062],[136.52,17.59448209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927806602,[[136.28,32.27478],[136.23,28.7259861],[136.22,3.669],[136.21,59.73898129],[136.2,98.0]],[[136.41,6.45134966],[136.42,33.63808802],[136.43,10.98],[136.45,3.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927831425,[[136.45,7.32466581],[136.43,29.29866325],[136.42,28.64751925],[136.41,3.665],[136.4,13.1865]],[[136.61,32.27478],[136.63,148.4293077],[136.64,23.4034],[136.65,75.15627045],[136.66,29.29866325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927861846,[[136.5,32.27478],[136.45,4.77965729],[136.44,119.41716926],[136.43,43.24378373],[136.41,57.02451027]],[[136.57,2.71283521],[136.58,5.85766678],[136.6,92.43105045],[136.61,7.32654407],[136.62,38.17091967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927921281,[[136.65,22.21649527],[136.63,58.93067044],[136.59,88.4504448],[136.57,7.31850117],[136.56,180.46940568]],[[136.75,144.13470484],[136.76,47.27478],[136.77,20.57020117],[136.78,35.76762762],[136.79,40.49400468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648927941044,[[136.64,22.21649527],[136.63,5.5405782],[136.62,31.43071547],[136.61,91.20545044],[136.6,16.399]],[[136.7,6.43783374],[136.72,7.08023295],[136.74,22.54592762],[136.75,11.1],[136.77,63.48055561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928004996,[[136.8,32.27478],[136.76,22.21649527],[136.73,71.84597044],[136.72,130.71215302],[136.66,149.50037631]],[[136.84,28.0],[136.87,10.82],[136.88,7.07237546],[136.89,22.54592762],[136.9,48.83968]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928071928,[[136.76,5.23235062],[136.75,32.27478],[136.74,7.30384195],[136.73,22.21649527],[136.71,58.93067044]],[[136.79,5.8487119],[136.8,6.43276215],[136.82,29.7353],[136.83,7.51574821],[136.84,22.54592762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928083061,[[136.8,36.44078],[136.77,7.30384195],[136.76,22.21649527],[136.75,107.73498423],[136.73,58.93067044]],[[136.86,5.84558312],[136.89,53.74451901],[136.9,62.13225255],[136.92,222.45073533],[136.93,3.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928126758,[[136.79,5.02221968],[136.78,18.26511268],[136.77,63.7177998],[136.76,44.15904914],[136.74,73.53867044]],[[136.95,32.27478],[136.96,10.86],[136.97,13.94077546],[136.98,29.85319835],[137.0,127.14908294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928173902,[[136.77,32.27478],[136.74,22.21649527],[136.72,3.657],[136.71,58.93067044],[136.7,25.4404266]],[[136.81,5.84760884],[136.85,28.97678403],[136.86,32.45577899],[136.87,32.27478],[136.88,200.23716987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928182221,[[136.75,48.17314174],[136.74,32.27478],[136.72,121.20611731],[136.71,5.85152205],[136.7,14.9299662]],[[136.85,22.54592762],[136.86,5.84580853],[136.88,70.62455561],[136.89,31.12713087],[136.9,6.42834283]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928255905,[[136.63,7.36876754],[136.62,32.27478],[136.6,44.42631034],[136.59,87.03411433],[136.58,40.10757884]],[[136.72,38.12652084],[136.73,7.54446511],[136.75,38.9522],[136.77,63.48055561],[136.89,39.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928297855,[[136.7,2.777],[136.69,26.64476754],[136.67,60.21432576],[136.66,40.498],[136.65,58.93067044]],[[136.77,7.54446511],[136.78,2.9848461],[136.79,29.03649328],[136.81,59.82455561],[136.83,20.3126986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928330904,[[136.92,32.27478],[136.87,26.90193646],[136.86,7.30326821],[136.85,46.33869293],[136.84,156.01997572]],[[136.99,5.83988659],[137.0,43.39478],[137.02,42.5355012],[137.03,6.42197867],[137.05,67.12782382]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928361829,[[137.01,7.29501021],[137.0,109.41726888],[136.99,29.18004086],[136.98,10.9],[136.97,10.95878192]],[[137.16,129.76110766],[137.17,104.33678],[137.18,22.6029012],[137.19,3.644],[137.2,74.82455561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928397771,[[136.83,4.03493602],[136.82,35.54178],[136.81,3.654],[136.8,7.30878192],[136.79,22.08605519]],[[136.96,10.94],[136.97,7.46110766],[136.98,58.97572487],[136.99,42.9748],[137.0,32.87808294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928465493,[[136.62,4.04061834],[136.61,7.30878192],[136.6,26.44554799],[136.59,38.43417909],[136.51,182.60608621]],[[136.67,0.80813312],[136.68,32.27478],[136.7,6.43783306],[136.73,158.0298],[136.74,3.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928484470,[[136.6,7.30878192],[136.59,22.08605519],[136.56,58.93067044],[136.55,20.92868054],[136.54,63.86464777]],[[136.63,6.66357333],[136.64,32.27478],[136.66,6.43942461],[136.68,10.74],[136.69,129.76110766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928538442,[[136.4,4.04550563],[136.39,37.75457725],[136.38,32.27478],[136.37,7.32922897],[136.36,62.8786625]],[[136.46,0.80921536],[136.47,5.86234293],[136.48,32.27478],[136.52,133.02],[136.53,10.10779567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928604916,[[136.8,7.30646988],[136.78,29.22587952],[136.75,3.654],[136.7,42.26901207],[136.69,20.0047]],[[136.92,6.32733697],[136.93,32.27478],[136.94,122.3],[136.95,59.96516192],[136.97,44.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928610479,[[136.84,3.653],[136.83,7.3046019],[136.81,98.3331876],[136.79,14.9299662],[136.78,20.9301]],[[136.92,2.864],[136.97,59.96516192],[136.99,20.612],[137.0,56.86027284],[137.01,89.63293221]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928675978,[[136.7,32.27478],[136.67,26.20604661],[136.66,62.52762405],[136.65,11.16],[136.64,21.1405]],[[136.71,1e-08],[136.8,32.27478],[136.81,33.77165773],[136.82,35.54580924],[136.83,67.03992163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928740892,[[136.67,87.31711503],[136.66,32.27478],[136.65,14.66685934],[136.63,66.1487586],[136.58,6.44297557]],[[136.76,39.81731245],[136.77,19.547],[136.78,22.55165773],[136.8,59.96516192],[136.81,29.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928756214,[[136.68,4.03931509],[136.67,126.94453553],[136.66,22.03388323],[136.63,80.51102153],[136.6,219.64477798]],[[136.74,19.3074],[136.75,13.39270273],[136.77,54.82643773],[136.79,66.39864118],[136.83,139.16009919]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928838155,[[136.43,114.15934378],[136.38,10.74],[136.37,22.03388323],[136.35,62.8786625],[136.32,44.25332959]],[[136.5,3.4424382],[136.51,122.3],[136.52,54.82643773],[136.54,67.29600277],[136.55,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928878445,[[136.45,11.48135835],[136.44,66.58252064],[136.43,114.15934378],[136.42,32.27478],[136.41,93.0607287]],[[136.54,38.71995748],[136.56,7.50815643],[136.58,28.99516385],[136.6,80.78126192],[136.61,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928906756,[[136.27,4.04791907],[136.26,7.40330885],[136.25,37.89445877],[136.24,43.31478],[136.23,7.3370263]],[[136.34,0.81001904],[136.35,32.27478],[136.37,6.45346151],[136.39,19.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928942958,[[136.24,4.05095721],[136.23,7.40330885],[136.22,22.03388323],[136.21,26.91536604],[136.2,120.69063618]],[[136.27,5.87070273],[136.28,0.81025353],[136.29,32.27478],[136.34,147.48302274],[136.35,42.13625773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648928974087,[[136.4,35.32778],[136.37,36.84],[136.35,62.12246492],[136.34,113.83648977],[136.33,78.8806625]],[[136.48,0.80956023],[136.49,5.86156022],[136.51,54.82643773],[136.52,6.44605844]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929075679,[[136.36,7.43739331],[136.35,42.437371],[136.34,91.57568272],[136.33,51.21998],[136.32,59.2126625]],[[136.4,7.55606665],[136.41,3.31107489],[136.42,28.4160556],[136.44,92.74438831],[136.47,29.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929126735,[[136.14,4.05233793],[136.12,39.6177326],[136.1,69.88481041],[136.09,16.87825818],[136.08,59.2126625]],[[136.21,5.87351799],[136.22,32.27478],[136.24,11.1],[136.25,6.4589496],[136.27,20.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929159142,[[136.28,4.05156607],[136.27,32.27478],[136.26,108.83851121],[136.25,3.669],[136.22,28.20699791]],[[136.35,32.27478],[136.36,5.86711673],[136.37,11.26],[136.39,22.57311143],[136.4,6.45168239]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929219871,[[136.51,32.27478],[136.47,77.77709712],[136.46,37.97795565],[136.45,26.96223408],[136.44,59.2126625]],[[136.58,22.62371634],[136.59,5.85702888],[136.6,72.86509748],[136.61,38.71684586],[136.63,30.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929238284,[[136.48,32.27478],[136.46,22.34513092],[136.44,60.365],[136.43,59.2126625],[136.32,39.36]],[[136.54,22.62371634],[136.57,75.91571584],[136.58,52.54747861],[136.59,10.8],[136.6,116.22695]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929310923,[[136.64,81.14022624],[136.6,10.84],[136.59,6.4424611],[136.56,25.90946737],[136.55,20.5944]],[[136.67,59.93988204],[136.71,90.08561587],[136.74,154.3026868],[136.75,60.26388986],[136.76,33.09850117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929382928,[[136.52,32.27478],[136.5,3.662],[136.49,32.6733365],[136.48,59.27029841],[136.46,77.43504678]],[[136.56,0.80934206],[136.57,7.5420669],[136.59,22.69240151],[136.6,32.27478],[136.61,65.79609258]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929410002,[[136.48,7.45777074],[136.47,22.43029841],[136.45,32.27478],[136.44,59.21118564],[136.41,92.7610951]],[[136.53,8.35097584],[136.54,32.27478],[136.55,22.69240151],[136.56,14.53828817],[136.57,74.93988204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929476017,[[136.28,32.27478],[136.26,7.45777074],[136.24,144.19512275],[136.23,5.87240446],[136.2,36.62]],[[136.33,0.81026865],[136.34,7.5420669],[136.35,5.86729374],[136.36,22.69240151],[136.37,65.61422954]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929560112,[[136.25,4.0522331],[136.24,20.9219],[136.23,124.61481679],[136.22,10.78],[136.21,32.23066466]],[[136.31,0.81052803],[136.32,38.14336027],[136.35,59.93988204],[136.36,22.02001865],[136.37,10.11945008]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929571624,[[136.17,3.99374733],[136.15,32.27478],[136.14,22.60306389],[136.12,197.6513191],[136.1,138.78097562]],[[136.23,0.81052803],[136.26,54.95428906],[136.27,13.02183455],[136.28,74.93988204],[136.3,31.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929638687,[[135.69,4.06824632],[135.68,4.01313592],[135.67,93.58613935],[135.66,32.27478],[135.65,28.5003796]],[[135.75,1.27274355],[135.76,32.27478],[135.79,7.47592889],[135.8,30.04952048],[135.81,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929662045,[[135.69,4.06864556],[135.68,4.02421879],[135.67,39.74677896],[135.66,22.60306389],[135.65,21.5124]],[[135.76,0.89178368],[135.77,39.75070889],[135.78,30.05060699],[135.79,5.89181303],[135.8,33.1663917]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929699781,[[136.14,32.27478],[136.1,45.08428572],[136.09,59.257],[136.08,24.2914],[136.07,14.9299662]],[[136.22,0.8114785],[136.25,7.34591934],[136.26,14.26371223],[136.27,35.25457713],[136.28,59.93988204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929715908,[[136.51,47.62],[136.5,14.9299662],[136.44,130.01063517],[136.43,23.0711],[136.42,36.55878]],[[136.73,15.0],[136.75,22.9871],[136.76,14.556],[136.79,21.96845093],[136.82,59.93988204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929744151,[[136.51,4.82183081],[136.5,46.16073814],[136.49,24.1875],[136.47,40.282],[136.46,89.27581498]],[[136.6,32.27478],[136.61,7.50482866],[136.63,22.9277],[136.64,5.8550719],[136.65,59.93988204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929801945,[[135.7,32.27478],[135.68,23.5858],[135.67,51.95814235],[135.66,3.685],[135.65,7.36811082]],[[135.79,32.27478],[135.84,7.36811082],[135.86,29.47244326],[135.89,4.266],[135.9,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929825227,[[135.49,16.90796946],[135.48,32.27478],[135.47,3.69],[135.46,22.3565],[135.45,14.05845457]],[[135.63,6.836e-05],[135.64,7.37871241],[135.66,29.51484966],[135.68,5.89638508],[135.7,3.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929841730,[[135.46,2.42625469],[135.45,8.15260629],[135.39,7.32074992],[135.37,21.88666888],[135.35,77.83515184]],[[135.48,35.47178],[135.52,13.28882827],[135.54,29.54100661],[135.56,3.688],[135.57,13.77355044]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929879991,[[135.53,4.07371701],[135.52,32.27478],[135.5,3.69],[135.49,14.9299662],[135.47,25.50534992]],[[135.59,2.07529822],[135.63,6.48859408],[135.66,7.37762367],[135.68,32.59449467],[135.7,7.28223831]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929885748,[[135.54,21.79141701],[135.53,35.96278],[135.51,32.2897662],[135.49,18.32074992],[135.48,65.88320412]],[[135.62,9.822e-05],[135.68,7.37653524],[135.7,29.50614097],[135.72,7.28223831],[135.73,21.72042262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929933951,[[135.86,32.27478],[135.82,7.35835173],[135.8,29.43340692],[135.79,88.6620662],[135.78,3.681]],[[135.89,0.0001],[135.94,0.81318281],[135.98,65.82312854],[135.99,7.11842462],[136.0,36.11938613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929966074,[[136.11,7.34241345],[136.09,29.36965381],[136.07,6.46712982],[136.06,25.0246],[136.05,21.78]],[[136.27,15.0],[136.28,42.1905],[136.29,32.27478],[136.3,122.6],[136.31,64.8725053]]]
["bitfinex-derivatives","SOLF0:USTF0",1648929982496,[[136.22,32.27478],[136.17,43.95918021],[136.16,14.67],[136.15,29.35672086],[136.14,14.9299662]],[[136.35,27.80027937],[136.37,7.33918021],[136.38,49.41608644],[136.39,66.71253563],[136.41,269.41153969]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930017224,[[136.14,5.00042152],[136.13,7.43003461],[136.12,58.86862816],[136.11,18.34371226],[136.1,153.84806177]],[[136.26,13.33244447],[136.27,22.35581477],[136.28,32.64370179],[136.29,29.75652221],[136.3,59.81153969]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930063864,[[136.28,32.27478],[136.24,36.62],[136.23,22.24862816],[136.22,13.69056444],[136.21,59.50483956]],[[136.37,7.33891091],[136.38,22.35581477],[136.39,35.22156544],[136.41,66.90821592],[136.44,148.60121587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930098579,[[136.46,32.27478],[136.43,7.50325791],[136.42,22.24862816],[136.41,40.284],[136.4,59.50483956]],[[136.55,38.13365644],[136.56,7.32896039],[136.57,7.52634318],[136.58,51.67165631],[136.59,6.44289064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930118294,[[136.59,32.27478],[136.56,23.6024],[136.55,49.9816315],[136.53,22.24862816],[136.51,59.50483956]],[[136.68,32.27478],[136.69,5.85268094],[136.7,14.84779136],[136.72,51.6416075],[136.73,6.43624348]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930136017,[[136.42,4.9926416],[136.41,32.27478],[136.39,22.24862816],[136.37,69.03721449]],[[136.5,32.27478],[136.51,5.86039651],[136.53,25.25],[136.54,7.32976618],[136.55,51.79661477]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930199746,[[136.66,32.22031232],[136.61,29.1277],[136.6,3.66],[136.59,7.53710707],[136.58,22.47220584]],[[136.74,7.31957254],[136.76,32.27478],[136.77,7.52376001],[136.78,22.46553286],[136.79,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930225283,[[136.6,32.27478],[136.53,7.53710707],[136.51,28.33232002],[136.5,27.7725],[136.49,59.85115483]],[[136.68,13.17619347],[136.69,3.657],[136.7,76.17217026],[136.71,45.47583286],[136.73,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930252838,[[136.68,32.27478],[136.66,7.53710707],[136.64,22.47220584],[136.63,14.9299662],[136.62,127.56636747]],[[136.75,2.14155647],[136.76,13.37347347],[136.77,22.46553286],[136.78,39.59247785],[136.8,95.51130749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930308513,[[136.71,32.27478],[136.66,115.35314814],[136.65,24.1935],[136.63,104.0260613],[136.59,264.74967593]],[[136.81,18.23609174],[136.82,10.65729783],[136.83,95.50344488],[136.86,115.43661587],[136.87,237.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930322883,[[136.79,32.27478],[136.75,3.615],[136.74,44.1359847],[136.73,26.3047],[136.72,29.8463]],[[136.84,7.52992027],[136.87,10.65278424],[136.88,66.23711795],[136.89,50.64632493],[136.94,146.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930391401,[[136.96,28.70695409],[136.95,32.27478],[136.92,38.54679233],[136.91,3.65],[136.9,157.96870108]],[[137.09,24.6577],[137.1,25.7512],[137.12,52.00386823],[137.14,29.20987294],[137.2,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930437297,[[137.02,32.27478],[137.0,2.70736821],[136.99,7.29873732],[136.97,29.19494927],[136.96,62.44008664]],[[137.06,5.83691359],[137.1,18.12184702],[137.11,166.07478],[137.12,84.23680846],[137.13,3.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930455438,[[137.09,32.27478],[137.03,75.18897329],[137.02,14.9299662],[137.01,87.9775798],[137.0,27.38646821]],[[137.16,5.83274624],[137.18,18.11803465],[137.19,59.24500846],[137.21,25.2576],[137.22,212.68561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930509989,[[137.15,32.27478],[137.12,22.33322617],[137.11,7.29261623],[137.1,14.9299662],[137.09,87.96055154]],[[137.2,5.8312027],[137.22,1.76497963],[137.23,47.31628145],[137.24,13.36092537],[137.25,214.11978846]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930571944,[[137.48,32.27478],[137.4,7.27696114],[137.39,14.9299662],[137.38,32.74584457]],[[137.58,32.27478],[137.59,3.634],[137.6,7.27696114],[137.61,10.68],[137.62,304.95925587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930606501,[[137.23,4.02428944],[137.22,10.92850539],[137.21,32.27478],[137.2,34.97659489],[137.18,36.62]],[[137.37,3.51453616],[137.38,90.08561587],[137.39,10.72],[137.41,21.78958499],[137.42,168.73310112]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930634322,[[137.23,32.27478],[137.19,29.14495974],[137.16,3.645],[137.15,105.60944781],[137.1,110.95933799]],[[137.32,32.27478],[137.34,122.6],[137.35,21.34909155],[137.37,3.64],[137.38,96.49161957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930660340,[[137.17,4.02480373],[137.16,32.27478],[137.15,99.19324852],[137.14,29.61036554],[137.13,29.9003]],[[137.26,38.10350515],[137.28,22.48963651],[137.29,13.9974844],[137.3,188.90368662],[137.31,3.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930693460,[[137.07,4.02749493],[137.06,4.19595332],[137.05,7.29474414],[137.04,38.47993188],[137.03,29.17897654]],[[137.16,0.80540136],[137.17,3.27855703],[137.18,22.48963651],[137.19,31.8694],[137.2,214.76908444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930713354,[[137.05,4.19333316],[137.04,4.02810676],[137.03,3.648],[137.02,54.59545317],[137.01,63.4836]],[[137.14,7.02241235],[137.17,28.90534776],[137.19,59.89430444],[137.21,3.644],[137.23,122.99990444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930759608,[[136.91,4.03170784],[136.9,3.96804311],[136.89,32.27478],[136.86,96.65618624],[136.84,47.8013738]],[[136.96,5.84115485],[136.97,1.18117802],[136.98,32.27478],[136.99,3.962],[137.02,186.14330444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930823797,[[136.92,32.27478],[136.9,31.3827],[136.87,13.14865294],[136.85,129.5841578],[136.82,17.43150335]],[[137.01,59.89430444],[137.02,0.80655975],[137.03,6.857],[137.04,47.27478],[137.05,90.08561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930865794,[[136.75,3.99335438],[136.74,4.03755161],[136.73,53.64412627],[136.72,10.9693469],[136.67,132.15456884]],[[136.79,0.80729033],[136.81,22.52585806],[136.83,6.43142043],[136.84,70.75430444],[136.85,36.46437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930887910,[[136.72,7.49881436],[136.71,22.52552627],[136.7,7.31314904],[136.69,3.657],[136.68,89.34748051]],[[136.84,8.31066256],[136.85,153.4102],[136.86,37.52585806],[136.87,68.16538],[136.88,92.33620444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930924702,[[136.77,4.03677309],[136.76,39.58498871],[136.74,36.73964918],[136.72,22.52552627],[136.7,107.93488434]],[[136.81,0.8072595],[136.82,7.50383427],[136.84,22.52585806],[136.86,106.61697074],[136.87,37.87844667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648930946164,[[136.64,4.03995968],[136.63,94.11389479],[136.62,39.77359436],[136.61,29.84375965],[136.6,3.66]],[[136.71,0.80787349],[136.72,38.12646199],[136.74,7.50383427],[136.75,37.52585806],[136.76,6.4349992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931021062,[[136.91,3.652],[136.9,76.89443777],[136.89,43.38904821],[136.87,29.21307285],[136.86,86.18485054]],[[136.99,59.89430444],[137.01,17.94785807],[137.02,90.08561587],[137.03,21.89219103],[137.07,72.55325007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931059227,[[136.74,4.03760374],[136.73,39.58632493],[136.72,3.656],[136.71,80.79614592],[136.68,109.48240144]],[[136.8,0.80777594],[136.87,34.4709],[136.88,28.84406207],[136.89,35.2473],[136.9,95.08840444]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931087807,[[136.78,3.138],[136.77,39.80244343],[136.75,26.13840144],[136.74,5.8502057],[136.73,103.10932927]],[[136.82,0.80777594],[136.83,7.50853402],[136.84,22.41494121],[136.86,14.43111379],[136.87,133.77489748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931158778,[[136.77,32.27478],[136.76,7.52766343],[136.75,36.7667],[136.74,29.79367909],[136.72,98.84712815]],[[136.8,0.80728769],[136.81,7.50853402],[136.82,22.41494121],[136.83,35.5289],[136.84,14.50076317]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931228416,[[136.82,4.03552291],[136.81,54.66698635],[136.79,37.84693881],[136.78,63.13329238],[136.77,40.35335526]],[[136.9,0.8067626],[136.91,5.84359661],[136.92,97.462],[136.93,22.51730589],[136.94,21.42649232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931271722,[[136.92,4.7412187],[136.91,35.66778],[136.9,29.69467458],[136.88,65.96997294],[136.87,101.94398339]],[[136.97,0.80686826],[136.99,22.51730589],[137.0,44.80544882],[137.01,32.27478],[137.02,65.60681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931302104,[[136.93,4.75209797],[136.92,39.77771388],[136.91,52.23970635],[136.88,68.97560701],[136.82,17.43141656]],[[136.98,6.826e-05],[136.99,7.52313299],[137.0,25.29241526],[137.01,23.56200045],[137.02,38.69759671]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931346653,[[137.03,4.02925234],[137.02,32.27478],[137.0,55.09565177],[136.99,129.29741246],[136.98,29.18962309]],[[137.12,32.27478],[137.13,6.41726961],[137.15,7.52313299],[137.16,33.35730589],[137.18,59.76817852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931395130,[[137.15,32.27478],[137.14,14.81893837],[137.13,14.545],[137.12,51.55097585],[137.1,203.14364452]],[[137.24,37.82523299],[137.25,91.46527408],[137.27,32.5237],[137.28,59.76817852],[137.32,105.08561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931415797,[[137.08,3.719],[137.07,7.529246],[137.06,29.68641839],[137.05,17.41284315],[137.04,61.45162817]],[[137.14,39.79791299],[137.15,32.2479],[137.16,22.51730589],[137.17,45.1137],[137.18,63.41317852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931460956,[[136.72,4.03790169],[136.71,7.31261426],[136.7,32.3936],[136.69,29.25045704],[136.59,113.78412723]],[[136.8,2.02167583],[136.81,5.8477092],[136.86,144.03037343],[136.87,14.453],[136.91,29.01261426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931503372,[[136.95,32.27478],[136.94,7.30033582],[136.93,46.76298038],[136.92,29.20134326],[136.91,18.5799662]],[[137.06,0.80664053],[137.07,22.48089531],[137.09,16.73598717],[137.1,59.76817852],[137.12,42.07532525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931558518,[[137.04,32.27478],[137.03,3.648],[137.02,7.29634089],[137.0,102.08941441],[136.99,25.8099662]],[[137.08,0.80610653],[137.09,4.543],[137.13,22.48089531],[137.18,3.644],[137.19,223.78561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931584802,[[137.05,7.29447808],[137.04,32.27478],[137.03,40.30353638],[137.02,4.034],[137.01,28.25390374]],[[137.07,8.34657373],[137.09,22.48089531],[137.11,73.68034342],[137.12,29.222],[137.18,169.40921925]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931651768,[[137.02,4.049087],[136.99,61.986661],[136.97,59.47929238],[136.95,70.6363],[136.94,6.42611146]],[[137.06,0.80584367],[137.07,3.44300176],[137.08,22.48089531],[137.09,38.6939245],[137.1,59.76817852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931675185,[[137.04,4.04986212],[137.03,7.45778593],[137.02,28.25344175],[137.01,32.27478],[137.0,14.429]],[[137.09,0.80584367],[137.1,7.53342693],[137.11,22.48089531],[137.12,32.27478],[137.13,65.60228536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931799100,[[137.24,68.89478],[137.22,3.642],[137.21,66.76473606],[137.2,38.6429662],[137.19,40.14177474]],[[137.36,13.52959194],[137.37,59.76817852],[137.38,5.82352874],[137.39,23.7032],[137.4,116.32811587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931840909,[[137.26,32.27478],[137.25,9.47055401],[137.24,39.34513704],[137.23,33.1709154],[137.22,29.1354068]],[[137.35,0.80471592],[137.36,39.76343649],[137.37,22.46586409],[137.39,11.08],[137.46,29.1354068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931871315,[[137.34,32.27478],[137.33,11.83718934],[137.32,59.57290887],[137.31,40.26],[137.3,29.11737943]],[[137.41,0.80401463],[137.42,7.48865649],[137.43,24.1972],[137.44,54.74064409],[137.45,40.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931919593,[[137.26,22.1109154],[137.25,3.642],[137.24,43.9038517],[137.23,100.40094725],[137.22,61.4101868]],[[137.4,21.3556],[137.41,26.05486409],[137.42,31.7096],[137.44,67.05203022],[137.47,96.48703211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648931963281,[[137.24,22.1109154],[137.23,4.39133175],[137.21,59.47929238],[137.2,7.28570908],[137.19,40.97704161]],[[137.3,5.82696878],[137.33,1.00027207],[137.34,57.32267814],[137.35,22.46586409],[137.36,144.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932005596,[[137.27,4.36429784],[137.26,32.27478],[137.23,35.1328462],[137.22,14.622],[137.2,114.97500598]],[[137.35,0.80425187],[137.36,32.27478],[137.37,5.82389522],[137.4,3.638],[137.41,6.4042286]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932039960,[[137.28,4.37049064],[137.27,54.49243769],[137.26,7.28279077],[137.25,87.21881259],[137.24,29.13116306]],[[137.34,0.80425187],[137.36,28.27565308],[137.37,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932089198,[[137.27,4.37390636],[137.26,4.02227011],[137.25,7.44666154],[137.24,54.49243769],[137.22,91.6030193]],[[137.33,8.32853589],[137.34,38.09995259],[137.35,45.13038723],[137.37,70.83679103],[137.38,9.46164864]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932180415,[[137.38,22.20425504],[137.37,17.57246963],[137.36,32.27478],[137.35,84.57596869],[137.34,26.0219]],[[137.44,0.80395174],[137.47,28.36645146],[137.5,76.9571449],[137.51,35.1754438],[137.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932223291,[[137.37,4.72469156],[137.36,14.67518614],[137.35,36.66425504],[137.34,29.10890369],[137.3,29.3381853]],[[137.47,8.31066161],[137.48,5.81944986],[137.49,22.54699526],[137.5,3.636],[137.51,108.1479098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932246198,[[137.07,4.02570943],[136.99,61.45588523],[136.97,99.65363816],[136.96,10.74],[136.95,87.0]],[[137.09,32.27478],[137.15,0.80528763],[137.16,137.6],[137.19,3.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932291427,[[137.0,3.9279842],[136.99,4.02999259],[136.98,7.39967691],[136.97,22.16466349],[136.96,15.39563733]],[[137.05,1.10785801],[137.06,7.51771608],[137.07,32.27478],[137.08,22.42169416],[137.09,3.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932314762,[[136.95,7.39967691],[136.93,41.49560333],[136.92,32.27478],[136.91,59.26792682],[136.9,30.16300348]],[[137.0,1.10737003],[137.01,5.83913649],[137.02,32.27478],[137.03,22.36571608],[137.04,45.35249416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932390182,[[137.19,32.27478],[137.13,3.646],[137.12,13.70725657],[137.1,29.1587695],[137.09,22.16466349]],[[137.25,0.80512429],[137.26,22.42169416],[137.28,74.2341678],[137.29,47.27478],[137.3,25.41571704]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932435817,[[137.21,4.02405403],[137.2,32.27478],[137.19,14.344],[137.17,50.17100573],[137.14,29.8836]],[[137.29,7.49481394],[137.33,91.81859101],[137.36,21.78693308],[137.37,101.01238674],[137.38,54.98990652]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932471887,[[137.19,17.17971977],[137.18,54.58642468],[137.17,7.28677087],[137.16,40.265]],[[137.23,7.49481394],[137.25,22.60063897],[137.27,59.87679103],[137.31,93.62444828],[137.32,34.38329278]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932539389,[[137.17,98.38170971],[137.13,50.62040968],[137.12,28.72920547],[137.11,40.29664407]],[[137.22,3.53883241],[137.23,39.81434944],[137.24,22.60063897],[137.26,79.48709103],[137.28,3.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932629236,[[137.31,32.27478],[137.3,116.0844744],[137.29,22.31164468],[137.28,10.05110521],[137.27,7.28146503]],[[137.36,7.53956944],[137.37,26.12412054],[137.38,3.32],[137.39,16.8596],[137.4,74.28042365]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932669920,[[137.26,39.55704041],[137.25,6.4116558],[137.24,43.39104166],[137.22,15.1345],[137.2,118.75425245]],[[137.37,32.27478],[137.4,15.0],[137.42,7.53956944],[137.43,26.23863897],[137.45,7.28226041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932693129,[[137.3,4.02256705],[137.29,32.27478],[137.27,5.82755406],[137.26,7.28226041],[137.24,75.80305835]],[[137.39,39.81434944],[137.4,22.60063897],[137.43,66.28029919],[137.45,22.28226041],[137.46,104.62261587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932750267,[[137.29,4.02161344],[137.28,38.102051],[137.27,6.41029494],[137.26,20.76746041],[137.25,65.49994468]],[[137.35,22.60063897],[137.37,17.94139614],[137.38,92.15157103],[137.4,27.67678936],[137.42,90.08561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932796155,[[137.21,15.79612713],[137.2,132.96085817],[137.19,43.2047545],[137.17,47.5153143],[137.16,22.31164468]],[[137.3,10.9783605],[137.31,54.87541897],[137.33,59.87679103],[137.37,90.08561587],[137.38,11.1639745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932814291,[[137.27,4.02196807],[137.25,7.28279077],[137.24,49.30686681],[137.23,61.40594306],[137.22,6.41283035]],[[137.33,32.27478],[137.34,22.60063897],[137.37,59.87679103],[137.39,21.84685712],[137.4,100.12832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932865998,[[137.25,32.27478],[137.24,22.1564918],[137.22,18.34438228],[137.21,59.26792682],[137.2,212.47838731]],[[137.35,22.48525655],[137.36,32.27478],[137.37,59.87679103],[137.4,25.229679],[137.41,124.03089815]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932911597,[[137.09,4.02643511],[137.08,7.29181858],[137.07,118.37348799],[137.06,32.81327432],[137.05,14.9299662]],[[137.17,3.779],[137.27,10.93381858],[137.28,11.1758],[137.3,22.48525655],[137.46,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932919599,[[137.33,7.27855011],[137.32,4.02007658],[137.31,32.75520045],[137.3,25.9299662],[137.25,22.7351]],[[137.46,0.80390136],[137.47,32.27478],[137.48,7.50067106],[137.5,22.48525655],[137.52,67.15534114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648932965277,[[137.21,4.0232215],[137.2,11.61294339],[137.19,3.644],[137.18,61.71751174],[137.16,112.17024312]],[[137.31,0.8046443],[137.32,2.84],[137.33,7.50067106],[137.34,22.48525655],[137.35,5.82455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933016226,[[137.11,7.41005828],[137.1,126.47967961],[137.08,59.26792682],[137.02,47.7538],[136.98,7.77316459]],[[137.19,7.50067106],[137.21,26.93424559],[137.22,32.27478],[137.23,59.87679103],[137.24,21.10395433]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933031086,[[137.03,4.02725007],[137.02,7.48156882],[137.01,22.1564918],[136.99,16.1989601],[136.98,98.83984634]],[[137.08,32.27478],[137.11,5.83490536],[137.12,10.86],[137.13,11.14667106],[137.16,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933112941,[[137.12,66.32174],[137.11,11.9919],[137.1,51.3935695],[137.07,70.26792682],[137.06,11.16]],[[137.25,0.80513514],[137.26,32.27478],[137.29,59.87679103],[137.3,3.641],[137.31,7.28969237]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933145961,[[136.97,15.1471898],[136.96,32.27478],[136.95,49.17738612],[136.94,51.3599662],[136.93,88.46287609]],[[137.05,0.80513514],[137.06,32.27478],[137.09,5.83581634],[137.1,11.702],[137.11,11.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933179197,[[136.86,4.03452319],[136.85,32.27478],[136.83,24.07163162],[136.82,3.257],[136.81,32.87454204]],[[136.94,1.27e-06],[136.95,32.27478],[136.99,3.649],[137.0,30.38824291],[137.01,11.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933209779,[[136.77,4.03632976],[136.75,22.5542272],[136.73,15.67374671],[136.72,115.02495015],[136.71,10.09356386]],[[136.82,1.30959104],[136.83,32.27478],[136.85,9.50996927],[136.86,22.48362698],[136.87,3.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933241643,[[136.86,32.27478],[136.81,5.8473022],[136.79,48.5112],[136.78,143.88973531],[136.73,25.9299662]],[[136.91,1.23807788],[136.93,22.48362698],[136.95,73.60514862],[136.96,57.72080919],[136.97,7.30780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933313151,[[136.52,3.96898611],[136.51,4.04288601],[136.5,71.71131628],[136.48,29.29115407],[136.47,70.66057685]],[[136.61,2.45476302],[136.66,6.43954887],[136.68,3.658],[136.69,7.32278852],[136.7,48.54362698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933337856,[[136.61,32.27478],[136.57,28.37473913],[136.56,38.29597276],[136.55,22.25007454],[136.54,59.42057685]],[[136.67,1.27019781],[136.71,32.27478],[136.72,22.48362698],[136.74,66.54440684],[136.75,3.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933368574,[[136.4,4.04604864],[136.36,22.59097276],[136.34,101.97431743],[136.33,39.60642705],[136.32,23.7325]],[[136.43,38.13868425],[136.48,129.04819689],[136.49,16.4325],[136.54,7.08999738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933410624,[[136.62,32.27478],[136.59,16.6678],[136.58,28.31795374],[136.57,30.83296898],[136.56,22.59097276]],[[136.69,0.89782251],[136.7,7.44626177],[136.71,22.48362698],[136.72,38.12635344],[136.74,59.2242985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933439171,[[136.45,38.13742325],[136.43,11.04],[136.41,17.64570242],[136.4,22.59097276],[136.38,118.88544015]],[[136.56,40.61886428],[136.57,22.48362698],[136.58,7.32896039],[136.6,88.54014004],[136.61,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933512053,[[136.47,4.04556035],[136.46,7.53084004],[136.44,22.59097276],[136.42,59.42057685],[136.41,43.48676456]],[[136.52,8.35675173],[136.54,22.48362698],[136.56,77.31157729],[136.57,43.80398],[136.59,6.44266478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933552912,[[136.56,29.95363764],[136.55,32.27478],[136.54,29.27829014],[136.53,34.32487276],[136.52,11.0]],[[136.65,1.04245024],[136.68,22.48362698],[136.71,81.05641056],[136.74,89.40600257],[136.75,58.72599874]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933573849,[[136.6,32.27478],[136.54,7.32064422],[136.53,14.761],[136.52,36.37304152],[136.5,11.4182]],[[136.68,5.85348898],[136.69,7.15554777],[136.7,54.75840698],[136.72,1.04245024],[136.73,66.54494272]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933633397,[[136.59,99.13547509],[136.57,7.55171211],[136.56,29.91027743],[136.53,63.08157685],[136.49,11.4541]],[[136.64,10.33971806],[136.65,26.02452211],[136.66,0.80825827],[136.67,11.4555],[136.68,59.2242985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933698527,[[136.47,3.99736254],[136.46,4.04645867],[136.45,20.73976841],[136.44,38.27170684],[136.43,65.24066265]],[[136.54,0.83332371],[136.56,7.52871806],[136.57,22.48362698],[136.59,3.66],[136.6,59.2242985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933743120,[[136.44,4.04649935],[136.43,76.92176185],[136.41,11.21671211],[136.4,33.41097276],[136.39,13.19380485]],[[136.5,0.80907922],[136.51,7.52871806],[136.52,22.48362698],[136.55,59.2242985],[136.56,35.71723462]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933777855,[[136.36,4.01437577],[136.33,22.59097276],[136.31,75.17060901],[136.3,23.39444505],[136.29,108.33964874]],[[136.4,0.80963888],[136.41,3.53011962],[136.42,22.48362698],[136.43,35.93978],[136.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933849473,[[136.46,4.02608745],[136.45,11.62070159],[136.44,22.66465806],[136.42,15.78160703],[136.41,110.63539498]],[[136.48,0.80913644],[136.5,7.53940373],[136.51,22.55378346],[136.54,59.56835576],[136.55,10.10565516]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933900201,[[136.5,89.65174449],[136.49,22.66465806],[136.47,59.87326565],[136.46,7.32493408],[136.45,11.9836]],[[136.56,0.8088112],[136.57,22.55378346],[136.58,3.271],[136.59,11.966],[136.6,63.22835576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648933947545,[[136.56,96.17431953],[136.54,18.04037627],[136.53,6.44541029],[136.52,29.28150507],[136.51,7.5483973]],[[136.63,7.50470346],[136.64,26.07340545],[136.66,75.54705576],[136.67,36.14296751],[136.77,195.05785422]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934033842,[[136.48,4.04553997],[136.47,7.5483973],[136.46,22.66465806],[136.45,38.18569698],[136.44,41.80180968]],[[136.51,7.50470346],[136.53,26.07299888],[136.54,32.27478],[136.55,63.22935576],[136.57,11.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934081336,[[136.37,4.04868301],[136.35,22.66465806],[136.33,4.02733209],[136.32,66.9740218],[136.31,42.47805438]],[[136.43,26.06144371],[136.44,5.86341071],[136.45,15.0],[136.46,59.56835576],[136.47,3.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934125363,[[136.41,22.66465806],[136.39,19.77791841],[136.38,186.70172893],[136.36,12.0597],[136.35,106.92754965]],[[136.47,31.93079604],[136.48,32.27478],[136.49,63.23035576],[136.5,28.2733664],[136.56,161.82050007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934225399,[[136.43,11.61220091],[136.42,33.64645806],[136.41,15.80343815],[136.4,95.81304565],[136.3,7.10176854]],[[136.46,3.52346235],[136.47,10.74058784],[136.48,22.55378346],[136.49,5.86126339],[136.5,20.29963056]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934318203,[[136.5,4.04502397],[136.48,32.27478],[136.47,26.33631217],[136.46,13.18736215]],[[136.56,22.47124435],[136.57,17.91895935],[136.58,32.27478],[136.59,80.40261123],[136.62,111.42111793]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934332304,[[136.54,4.04399802],[136.53,3.662],[136.52,11.1899],[136.51,45.4568069],[136.5,93.12549206]],[[136.61,32.27478],[136.64,28.32633313],[136.66,70.92115576],[136.67,20.956878],[136.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934449548,[[136.43,4.04617251],[136.42,27.59469594],[136.41,155.89004136],[136.4,59.87326565],[136.39,13.78012186]],[[136.49,5.86130469],[136.5,25.71434405],[136.51,32.27478],[136.52,80.67642468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934604229,[[136.44,4.03859868],[136.42,7.58566245],[136.41,26.18001118],[136.4,19.48595124]],[[136.47,19.31398035],[136.48,60.65696552],[136.51,59.56835576],[136.52,32.22603353],[136.53,3.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934743274,[[136.17,4.04995731],[136.16,11.9952],[136.14,10.86],[136.13,54.34066302],[136.12,65.750045]],[[136.23,32.27478],[136.24,5.87222135],[136.26,2.8],[136.3,26.0153],[136.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934762269,[[136.16,4.04995731],[136.14,7.55551974],[136.12,22.64270157],[136.11,11.4694],[136.1,78.87238324]],[[136.19,5.8741638],[136.21,32.27478],[136.22,26.1712],[136.23,6.45991322],[136.24,7.43251354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934820758,[[135.78,7.74486056],[135.77,7.36133093],[135.76,43.53478],[135.75,29.44532371]],[[135.86,32.27478],[135.91,5.88633243],[135.92,10.86],[135.94,3.678],[135.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934855688,[[135.68,2.46979315],[135.67,11.16],[135.66,71.89012901],[135.65,7.36811082],[135.64,50.78100866]],[[135.73,32.27478],[135.75,6.48282492],[135.81,3.681],[135.82,10.86],[135.83,27.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934892736,[[135.77,4.04632425],[135.76,66.83549706],[135.75,3.682],[135.74,11.1517],[135.73,60.07172901]],[[135.83,4.0661561],[135.84,32.27478],[135.87,11.04],[135.88,32.43198432],[135.89,11.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648934937049,[[135.6,2.60977938],[135.59,7.59053082],[135.58,22.81441706],[135.56,74.91972901],[135.55,32.27478]],[[135.64,5.89808432],[135.65,32.27478],[135.67,6.4863322],[135.68,14.545],[135.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935028995,[[135.69,32.27478],[135.66,3.685],[135.65,18.88971082],[135.64,17.38894046],[135.63,55.40240946]],[[135.75,4.03314956],[135.78,5.89200121],[135.79,32.27478],[135.8,3.681],[135.81,58.77290691]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935079406,[[135.81,32.27478],[135.78,5.89158145],[135.77,11.3282],[135.76,10.82],[135.75,26.4245136]],[[135.82,1.4445962],[135.85,22.31525268],[135.87,58.77290691],[135.89,52.69129539],[135.9,35.95278]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935120409,[[136.03,32.27478],[135.98,14.9299662],[135.97,3.676],[135.96,11.4069],[135.95,23.1774]],[[136.06,0.81266706],[136.08,22.31525268],[136.11,58.77290691],[136.13,58.35908793],[136.14,141.84717378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935219278,[[136.08,4.03546575],[136.07,32.27478],[136.06,11.27961207],[136.05,28.68672275],[136.03,37.9946662]],[[136.11,0.81155256],[136.12,7.47766303],[136.14,33.55720819],[136.15,14.22957065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935305124,[[136.12,4.03546575],[136.11,39.88039207],[136.1,39.66479718],[136.09,3.674],[136.08,108.96203529]],[[136.14,0.81155256],[136.15,7.47766303],[136.16,22.41720819],[136.19,73.08086323],[136.2,58.15991447]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935460739,[[136.22,3.67],[136.21,115.33946931],[136.2,11.4225],[136.19,17.46129116],[136.18,10.84861207]],[[136.25,7.46924455],[136.26,22.41720819],[136.28,62.26618865],[136.29,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935551398,[[136.58,5.85715871],[136.56,3.661],[136.55,104.8178551],[136.52,47.2047462],[136.51,11.0]],[[136.66,2.96935965],[136.67,33.01618111],[136.68,35.62804358],[136.69,52.10489916],[136.7,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935579688,[[136.76,32.27478],[136.7,11.06],[136.68,112.58140615],[136.67,7.44481224],[136.66,46.62845704]],[[136.84,10.9691],[136.85,11.2],[136.86,39.65357029],[136.87,10.96561426],[136.88,6.42932656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935665284,[[136.93,32.27478],[136.92,22.49484214],[136.91,14.432],[136.9,25.4387662],[136.89,63.61552696]],[[136.98,19.14608338],[137.01,59.79892843],[137.04,89.68701778],[137.07,15.930357],[137.09,19.5091817]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935769489,[[137.0,45.40531247],[136.99,32.27478],[136.98,60.00552696],[136.97,29.49888351],[136.96,5.84105323]],[[137.05,2.6999898],[137.06,28.38567874],[137.07,8.82279826],[137.08,24.24291358],[137.09,70.97892843]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935837442,[[137.19,4.80727795],[137.18,39.80171963],[137.17,22.63656298],[137.16,10.78],[137.14,65.83883188]],[[137.25,19.05201227],[137.27,22.54870375],[137.28,38.10269095],[137.29,70.95892843],[137.3,3.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935862640,[[137.24,32.27478],[137.21,10.49093963],[137.2,32.61146298],[137.18,3.644],[137.17,78.35203235]],[[137.29,7.53081227],[137.3,22.54870375],[137.32,62.49050559],[137.33,46.53094076],[137.34,53.72428166]]]
["bitfinex-derivatives","SOLF0:USTF0",1648935928279,[[137.29,39.80171963],[137.27,22.63656298],[137.26,5.82829403],[137.23,72.07932696],[137.21,105.6639426]],[[137.32,7.53081227],[137.34,22.54870375],[137.36,62.4976831],[137.37,3.638],[137.38,24.30756513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936017408,[[137.39,32.27478],[137.37,4.568],[137.36,5.82378968],[137.34,36.93656298]],[[137.43,22.59710246],[137.45,59.79892843],[137.46,34.66956461],[137.47,44.14878],[137.49,136.77377279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936084263,[[137.43,142.58015972],[137.42,16.88118722],[137.41,11.05160987],[137.4,22.63656298],[137.38,88.67746866]],[[137.45,7.52597501],[137.47,22.57081749],[137.49,59.79892843],[137.5,3.50830314],[137.51,11.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936175014,[[137.06,27.96090792],[137.05,32.27478],[137.04,23.4009],[137.03,21.33265667]],[[137.14,32.24852638],[137.15,5.8332458],[137.18,21.78007471],[137.19,15.0],[137.2,29.18429885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936289890,[[136.97,39.73259904],[136.96,33.92184611],[136.94,21.48876677],[136.93,148.19683003],[136.91,6.42733838]],[[137.0,0.80626405],[137.01,7.51819122],[137.02,22.32221845],[137.04,5.83792056],[137.05,69.2846343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936367353,[[136.78,4.03543705],[136.77,79.97112535],[136.76,51.76869904],[136.75,27.98362964],[136.73,60.00552696]],[[136.85,8.3369325],[136.86,38.70475539],[136.87,22.32221845],[136.88,3.652],[136.89,78.28610697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936414635,[[136.75,4.03750508],[136.74,11.1542],[136.73,32.27478],[136.72,11.11481904],[136.71,22.13354611]],[[136.8,0.75490801],[136.81,7.51819122],[136.82,39.8724564],[136.83,32.27478],[136.84,10.96821884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936480931,[[136.99,32.27478],[136.97,4.03086973],[136.96,42.60592325],[136.94,20.04992106],[136.93,91.34745224]],[[137.05,23.23188292],[137.08,65.63495887],[137.09,32.27478],[137.11,103.14461284],[137.12,32.36305322]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936513802,[[136.93,32.27478],[136.91,22.29440612],[136.9,28.0812419],[136.89,11.6206],[136.88,60.00552696]],[[136.98,8.33473263],[137.0,22.42470562],[137.02,79.18453555],[137.03,39.57884837],[137.96,7.98738373]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936627531,[[136.87,44.27168],[136.86,7.48100612],[136.85,37.20823986],[136.84,13.14992629]],[[136.94,0.80667612],[136.95,5.84160023],[136.96,7.52817893],[136.97,26.07470562],[136.98,38.6992078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936704832,[[136.82,7.48100612],[136.8,22.23793986],[136.78,105.01963247],[136.77,114.16879731],[136.75,3.654]],[[136.85,6.65298173],[136.86,5.84562169],[136.87,39.80295893],[136.88,22.42470562],[136.89,10.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936741009,[[136.71,4.03847001],[136.7,7.48100612],[136.68,65.50031986],[136.66,155.42856433],[136.65,23.1286]],[[136.75,0.8077019],[136.76,5.85002234],[136.78,35.92878],[136.79,17.23361385],[136.8,18.73037893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936813502,[[136.36,22.23793986],[136.33,64.2619805],[136.32,11.1],[136.3,90.06386921],[136.28,35.00701273]],[[136.43,26.54169959],[136.44,3.664],[136.46,66.24807512],[136.47,21.20138745],[136.48,36.26840297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936878718,[[136.71,32.27478],[136.7,22.36950792],[136.69,17.00926471],[136.68,60.00552696],[136.67,10.9]],[[136.8,22.48095059],[136.81,32.27478],[136.83,59.79892843],[136.84,3.653],[136.85,7.31395136]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936944820,[[136.6,7.50501888],[136.59,22.36950792],[136.58,4.51225823],[136.57,11.7529],[136.56,105.6732937]],[[136.64,7.53247354],[136.65,25.51445386],[136.66,38.12904489],[136.68,66.23753102],[136.7,15.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1648936988736,[[136.68,7.50501888],[136.67,22.36950792],[136.66,17.22280038],[136.65,125.59885186],[136.64,71.65972696]],[[136.79,7.55696091],[136.81,40.77337472],[136.82,15.0],[136.83,74.51707719],[136.84,15.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937045422,[[136.55,15.67662041],[136.54,17.3161552],[136.53,92.28030696],[136.5,9.52259752],[136.49,90.06386921]],[[136.56,0.02721556],[136.63,38.1302835],[136.64,7.55696091],[136.65,26.13895059],[136.66,7.32386114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937139308,[[136.66,4.04054818],[136.65,54.92004129],[136.63,110.98117167],[136.62,83.88742696],[136.6,3.66]],[[136.75,5.85014902],[136.76,54.75573059],[136.77,11.7426],[136.78,65.64811961],[136.8,29.26972047]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937183222,[[136.65,4.03969829],[136.61,92.28030696],[136.59,7.3171624],[136.58,133.08320053],[136.56,3.66]],[[136.71,32.27478],[136.76,5.85003667],[136.77,4.46379481],[136.78,26.292],[136.79,7.3171624]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937225134,[[136.63,29.38491015],[136.62,37.48482707],[136.59,113.04245462],[136.58,39.59247785]],[[136.72,0.80844543],[136.75,22.5853812],[136.78,67.11662628],[136.8,32.92479141],[136.81,89.68701778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937273088,[[136.92,4.59383316],[136.91,35.92478],[136.89,7.30113533],[136.88,85.93549316],[136.85,90.06386921]],[[137.04,62.6129461],[137.06,38.54387091],[137.08,89.68701778],[137.09,38.19711063],[137.1,149.03251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937308008,[[136.98,32.27478],[136.95,116.13753698],[136.94,7.29847097],[136.93,33.91684328],[136.91,78.58549316]],[[137.07,9.14255601],[137.08,54.79016128],[137.1,11.8736],[137.11,70.51352287],[137.12,26.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937413246,[[136.74,4.03587723],[136.73,131.85902907],[136.72,7.31020871],[136.71,32.27478],[136.7,29.24083482]],[[136.8,5.84810518],[136.81,32.27478],[136.84,6.43121376],[136.88,3.652],[136.89,17.93158263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937479108,[[136.96,4.03269213],[136.95,32.27478],[136.92,81.77937483],[136.91,14.61],[136.9,43.93151162]],[[137.06,5.83688393],[137.07,59.92125574],[137.11,96.98682069],[137.12,37.57796652],[137.13,50.10955828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937513725,[[136.92,3.93675066],[136.91,4.03241969],[136.89,22.29671596],[136.88,7.30166843],[136.87,15.5062727]],[[136.95,3.133],[136.99,22.60058687],[137.0,6.42347195],[137.02,59.92125574],[137.03,18.09006386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937570121,[[136.7,4.03732894],[136.69,171.39902641],[136.67,61.50506826],[136.65,94.65512627],[136.62,3.658]],[[136.76,0.80725591],[136.77,32.27478],[136.79,5.8485172],[136.83,17.52014089],[136.84,51.99302442]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937654182,[[136.49,21.91740662],[136.47,70.53519867],[136.45,29.29437182],[136.43,90.06386921],[136.41,11.475]],[[136.63,15.0],[136.66,5.26905105],[136.67,39.59837295],[136.69,40.29437182],[136.71,11.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937698136,[[136.25,4.04807073],[136.24,32.27478],[136.23,3.94841049],[136.21,7.41443286],[136.2,27.79093056]],[[136.34,9.13940193],[136.35,4.071],[136.36,32.27478],[136.37,3.666],[136.39,18.01847623]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937724708,[[136.24,7.41443286],[136.23,21.91740662],[136.22,19.5971383],[136.21,32.27478],[136.2,82.72529857]],[[136.3,4.0519978],[136.31,38.14398285],[136.32,7.5003442],[136.33,22.26282442],[136.35,6.453987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937764269,[[135.95,2.66358643],[135.94,8.11974726],[135.91,32.27478],[135.88,3.678],[135.87,5.88786443]],[[136.0,4.06051099],[136.01,39.63367322],[136.03,29.43557289],[136.04,3.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937788902,[[136.0,4.02531708],[135.99,22.54129191],[135.97,15.73451535],[135.96,91.82438572],[135.94,3.678]],[[136.05,4.05936306],[136.06,32.27478],[136.07,11.32826267],[136.08,29.97295289],[136.09,3.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937832861,[[135.96,4.06066839],[135.95,7.54404148],[135.94,22.54129191],[135.92,63.57822741],[135.9,7.35429307]],[[136.03,11.76619714],[136.04,7.5672447],[136.05,22.61784845],[136.08,74.92125574],[136.09,14.4847297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937870406,[[135.5,59.54960572],[135.48,15.76139005],[135.47,23.40084362],[135.46,90.06386921],[135.43,154.78829621]],[[135.57,4.07283236],[135.58,36.73478],[135.63,3.686],[135.64,15.0],[135.65,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937919070,[[134.97,2.14750425],[134.96,7.40576168],[134.95,23.8057],[134.94,39.25647122],[134.93,14.9299662]],[[135.13,10.21237334],[135.14,4.08557061],[135.15,7.40576168],[135.16,32.27478],[135.17,29.62304673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937958362,[[135.16,4.08465681],[135.07,29.98472141],[135.05,29.59783936],[135.03,18.6319662],[134.83,82.28427055]],[[135.21,1.94203148],[135.23,32.27478],[135.26,15.0],[135.27,11.09545984],[135.3,35.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648937979697,[[134.84,3.76030343],[134.83,32.27478],[134.82,12.6222],[134.81,3.708],[134.8,27.13117854]],[[134.92,38.20462966],[134.97,6.52029306],[134.99,11.11854734],[135.01,44.65818937],[135.02,22.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938027872,[[134.99,11.64830519],[134.98,22.58526157],[134.96,75.49241354],[134.95,38.20251342],[134.94,3.704]],[[135.05,6.51652988],[135.06,7.46007431],[135.08,22.25692499],[135.1,66.43520184],[135.19,75.35787843]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938052157,[[135.07,32.27478],[135.04,7.5824312],[135.03,21.607],[135.02,22.58526157],[135.01,7.40274642]],[[135.14,1.56324038],[135.15,13.37971484],[135.17,22.25692499],[135.18,6.51013181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938125636,[[135.11,26.65191817],[135.1,27.03583237],[135.09,32.27478],[135.08,70.54960572],[135.07,18.67267393]],[[135.19,22.59252673],[135.22,63.43682971],[135.25,90.29072805],[135.26,36.25651511],[135.28,149.03251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938182165,[[134.91,4.05882108],[134.9,3.35910095],[134.89,12.3457],[134.88,45.89667901],[134.87,15.3459]],[[135.0,5.92596068],[135.01,8.89666123],[135.02,32.27478],[135.03,22.59552047],[135.05,78.56344426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938210869,[[134.84,3.36120723],[134.82,7.62024721],[134.81,38.51141729],[134.8,32.27478],[134.78,60.81764293]],[[134.89,4.09001442],[134.9,35.09978],[134.91,5.93013732],[134.93,11.17836152],[134.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938247818,[[134.66,12.1367],[134.65,32.27478],[134.6,11.13928309],[134.59,115.06478885],[134.58,29.70113235]],[[134.72,2.95247172],[134.73,4.432],[134.75,32.27478],[134.79,11.34],[134.8,11.13428309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938338655,[[134.5,14.1616],[134.49,32.27478],[134.47,23.98605752],[134.46,14.9299662],[134.44,71.60927834]],[[134.58,3.90839917],[134.59,32.27478],[134.61,7.43328626],[134.63,29.73314502],[134.68,10.89949359]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938371558,[[134.38,4.10701177],[134.37,7.60996791],[134.36,22.83703219],[134.35,34.05039803],[134.34,32.27478]],[[134.46,2.8703847],[134.48,7.44047619],[134.5,29.76190476],[134.52,6.54217143],[134.53,3.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938393591,[[134.56,4.10178181],[134.53,7.60996791],[134.51,38.72782815],[134.5,3.716],[134.49,108.05849034]],[[134.66,10.7948017],[134.67,22.99190246],[134.68,25.27178326],[134.69,32.27478],[134.7,88.73634802]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938427710,[[134.56,20.36255676],[134.55,16.4867],[134.54,7.60996791],[134.53,7.162],[134.52,44.91541219]],[[134.62,0.82056059],[134.63,32.27478],[134.65,13.87270798],[134.66,29.4448126],[134.68,29.72209838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938468558,[[134.69,32.3465],[134.67,32.27478],[134.66,16.0142],[134.64,10.11975158],[134.63,3.713]],[[134.76,0.81981103],[134.77,32.27478],[134.79,13.35855987],[134.8,7.33724459],[134.81,33.40241549]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938502261,[[134.38,4.10435472],[134.37,7.60996791],[134.36,18.2449],[134.35,61.26974943],[134.34,5.95497875]],[[134.47,32.27478],[134.49,13.98349221],[134.5,3.717],[134.51,29.76079759]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938545576,[[134.65,32.27478],[134.61,4.10100447],[134.6,21.87],[134.59,5.94373073],[134.58,7.60996791]],[[134.71,0.82020089],[134.72,7.42721331],[134.73,7.33724459],[134.74,29.70885324],[134.75,60.2262552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938601495,[[134.53,4.06775125],[134.52,39.88474791],[134.51,22.83703219],[134.48,84.01657834],[134.47,25.47527104]],[[134.61,5.9432034],[134.62,32.27478],[134.64,7.43162901],[134.65,17.58593321],[134.66,51.74080406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938650546,[[134.56,32.27478],[134.55,4.10059849],[134.54,36.582],[134.53,19.8264],[134.52,11.32596791]],[[134.66,39.4054979],[134.67,11.90797251],[134.69,29.71989004],[134.7,6.53317678],[134.74,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938661607,[[134.53,7.81890126],[134.52,32.27478],[134.51,7.60996791],[134.5,41.80963219],[134.48,25.9299662]],[[134.66,7.4305246],[134.68,29.72209838],[134.71,3.711],[134.72,7.18579539],[134.75,7.33724459]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938708959,[[134.21,4.11094665],[134.2,39.88474791],[134.19,22.83703219],[134.17,3.753],[134.16,64.33527834]],[[134.27,7.45212013],[134.29,29.80848051],[134.3,32.27478],[134.34,3.722],[134.35,22.33724459]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938725492,[[134.2,4.11177236],[134.18,39.88474791],[134.17,22.83703219],[134.14,80.86037834],[134.1,11.0]],[[134.28,32.27478],[134.3,3.723],[134.32,7.45017694],[134.33,9.79853109],[134.34,29.80070777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938756898,[[133.98,15.86240857],[133.94,3.733],[133.93,26.41181619],[133.91,62.42533456],[133.9,14.9299662]],[[134.11,1.53500811],[134.12,7.46101619],[134.14,29.84406476],[134.16,32.27478],[134.17,18.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938814937,[[133.89,32.27478],[133.81,7.60996791],[133.8,33.78762589],[133.79,21.0082],[133.78,3.736]],[[133.94,0.82509755],[133.95,7.47160789],[133.97,36.45540559],[133.98,36.00678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938864592,[[133.88,32.27478],[133.83,7.60996791],[133.82,28.76570823],[133.8,64.34527834],[133.72,39.22503216]],[[133.93,5.97341601],[133.94,7.13014894],[133.95,21.60425469],[133.96,11.05716618],[133.97,111.86388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938885639,[[133.82,32.27478],[133.77,22.78762589],[133.75,9.71830396],[133.74,94.01252755]],[[133.91,32.27478],[133.93,9.70660425],[133.94,7.47328301],[133.96,72.71408675],[133.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938929124,[[134.08,32.27478],[134.02,23.2605],[134.0,54.45876706],[133.99,134.34270518],[133.98,29.83849912]],[[134.16,3.42277731],[134.17,59.84189939],[134.18,3.726],[134.19,7.45962478],[134.2,59.018666]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938961294,[[134.3,32.27478],[134.23,4.11423163],[134.22,11.17168005],[134.21,14.9299662],[134.2,40.79072019]],[[134.37,5.95410976],[134.38,23.52],[134.39,55.26908],[134.41,7.44768005],[134.42,52.08981418]]]
["bitfinex-derivatives","SOLF0:USTF0",1648938995071,[[134.28,32.27478],[134.25,13.40478318],[134.24,22.65657405],[134.23,52.33696553],[134.22,79.071497]],[[134.38,21.7627337],[134.4,43.14683168],[134.41,65.23611963],[134.42,21.31502818],[134.43,27.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939039166,[[134.63,32.27478],[134.58,7.42666172],[134.56,35.65182216],[134.53,18.6459662],[134.51,22.3172]],[[134.7,23.0808],[134.72,22.6532],[134.73,32.27478],[134.75,3.71],[134.76,36.7627337]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939108797,[[134.4,7.64789435],[134.39,22.65657405],[134.37,20.79185824],[134.36,92.6923108],[134.35,31.81211559]],[[134.44,0.8214122],[134.45,22.0817],[134.46,13.32640835],[134.47,44.7511337],[134.49,17.86359041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939174554,[[134.23,7.64789435],[134.22,22.65657405],[134.2,60.4175308],[134.19,7.44823477],[134.18,16.48616708]],[[134.3,9.6214148],[134.31,30.2954],[134.32,32.27478],[134.34,22.3764792],[134.37,112.41725653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939200795,[[134.08,7.64789435],[134.07,22.65657405],[134.05,16.46068443],[134.04,116.95485734],[134.03,22.48612155]],[[134.13,26.224],[134.14,32.27478],[134.18,6.55847931],[134.21,13.8924792],[134.24,18.27120148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939258620,[[134.06,2.65983322],[134.05,32.27478],[134.04,22.98388447],[134.02,60.4175308],[134.01,28.1506]],[[134.13,4.11580486],[134.15,32.27478],[134.16,3.726],[134.17,45.4215837],[134.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939275125,[[134.05,2.66100312],[134.04,39.93384471],[134.03,26.1682],[134.02,22.98388447],[134.0,3.73]],[[134.11,4.11819789],[134.12,6.56171877],[134.13,26.348],[134.14,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939337960,[[134.05,3.89576539],[134.04,95.83725033],[134.03,32.27478],[134.01,23.12435786],[134.0,3.73]],[[134.12,4.11595633],[134.13,4.302],[134.17,6.55894651],[134.18,3.726],[134.22,58.03395653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939397775,[[134.06,4.10777935],[134.05,27.24411896],[134.04,16.08192648],[134.03,120.33324047],[134.02,32.68479022]],[[134.11,2.97548925],[134.12,5.96521516],[134.13,32.27478],[134.14,28.73499192],[134.16,7.46073787]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939432974,[[133.97,4.10111183],[133.96,4.1212553],[133.95,7.66340412],[133.94,25.0481],[133.92,90.21676061]],[[134.01,32.27478],[134.02,5.96963776],[134.04,24.8648],[134.05,10.29389319],[134.06,25.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939469310,[[134.48,7.43218135],[134.45,14.9299662],[134.44,35.99278],[134.43,16.95104018],[134.18,90.75321396]],[[134.62,0.82166774],[134.64,5.94181859],[134.68,11.14418135],[134.69,17.7736744],[134.7,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939522072,[[134.79,4.0935686],[134.77,7.41619697],[134.75,196.76489621],[134.72,3.71],[134.71,5.93842665]],[[134.93,15.0],[134.94,0.81780757],[134.96,30.5769],[134.97,7.41619697],[134.99,29.6647879]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939547647,[[134.23,7.44601638],[134.22,130.09681586],[134.21,35.74474607],[134.16,151.491554],[134.15,87.0]],[[134.42,41.01],[134.43,11.16501638],[134.45,73.05884553],[134.47,26.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939570668,[[133.95,16.84203078],[133.94,11.19440812],[133.93,11.0],[133.92,29.84963248],[133.89,7.491554]],[[134.09,4.11782035],[134.13,7.46240812],[134.15,29.84963248],[134.18,10.9404428],[134.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939596939,[[134.19,12.35344069],[134.15,5.96312095],[134.14,18.45100961],[134.13,18.6569662],[134.12,37.29559245]],[[134.34,7.45100961],[134.35,29.1951],[134.36,29.80403845],[134.37,73.47223074],[134.38,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939622486,[[134.1,1.72232865],[134.09,32.27478],[134.04,35.13830979],[134.03,14.729],[134.02,22.38764388]],[[134.18,4.11507534],[134.19,32.27478],[134.22,13.41836636],[134.24,29.83071072],[134.25,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939655912,[[134.43,32.27478],[134.4,28.4761],[134.39,5.95245035],[134.38,7.43798579],[134.37,3.721]],[[134.5,3.07794629],[134.51,5.94753638],[134.52,32.27478],[134.55,6.54049449],[134.56,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939692995,[[134.53,11.1456965],[134.51,29.71878598],[134.49,40.42],[134.48,7.19756226],[134.45,22.18]],[[134.69,0.82059823],[134.7,62.16509469],[134.71,41.6819],[134.72,46.5794361],[134.73,35.38078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939737816,[[134.23,4.11252208],[134.22,32.27478],[134.21,7.44712541],[134.2,111.48844668],[134.19,26.48020146]],[[134.31,0.82155728],[134.34,7.39866759],[134.35,22.00264235],[134.38,58.72062651],[134.41,98.10918552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939797432,[[134.26,4.11239682],[134.25,32.27478],[134.19,11.38034762],[134.18,169.44722078],[134.17,5.96249098]],[[134.3,3.217],[134.35,38.22973431],[134.36,7.44989943],[134.37,46.674],[134.4,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939806887,[[134.26,13.99869485],[134.25,32.0419],[134.24,29.77852224],[134.23,38.74694762],[134.22,41.41016766]],[[134.43,1.07543591],[134.44,50.0101],[134.45,46.08389815],[134.46,52.27754235],[134.47,62.05330224]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939859965,[[134.51,32.27478],[134.47,4.10585427],[134.46,37.68516766],[134.45,24.97871778],[134.44,93.80550283]],[[134.55,0.82095829],[134.57,22.24637833],[134.59,58.72062651],[134.6,5.9438731],[134.63,86.94206011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939920439,[[134.09,4.11563745],[134.08,111.40747284],[134.06,7.6155872],[134.05,29.31944139],[134.04,32.27478]],[[134.14,32.27478],[134.16,2.2589873],[134.21,34.0109],[134.22,13.41805722],[134.23,45.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939932600,[[133.95,4.118744],[133.91,7.6155872],[133.9,30.21983775]],[[134.04,32.27478],[134.09,56.93123629],[134.11,38.04842016],[134.12,30.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939971934,[[133.91,3.41978185],[133.9,11.70003891],[133.89,28.7300769],[133.88,19.76234319],[133.87,32.27478]],[[133.96,4.12233921],[133.97,32.27478],[134.01,7.46937556],[134.02,6.56622844],[134.03,37.22603875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648939989512,[[133.92,2.45546485],[133.91,7.6155872],[133.9,22.75520146],[133.89,51.61818998],[133.88,32.27478]],[[133.97,4.12312488],[133.98,32.27478],[134.02,5.96949525],[134.03,7.34853651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940048559,[[133.88,7.6155872],[133.87,22.75520146],[133.85,20.19960296],[133.84,157.36433104],[133.82,18.86881769]],[[133.95,7.34853651],[133.96,7.56986629],[133.97,30.3095847],[133.98,14.10471103],[133.99,89.29062651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940090488,[[133.87,11.70949132],[133.86,199.6550535],[133.85,3.735],[133.84,7.46798103],[133.83,75.81166903]],[[133.95,4.1233904],[133.96,32.27478],[133.99,7.34853651],[134.0,22.2475847],[134.02,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940157580,[[134.03,5.96861939],[134.02,7.45795577],[134.0,130.78963633],[133.98,36.47889409],[133.97,14.9299662]],[[134.14,1.64226539],[134.15,38.23830151],[134.18,15.0],[134.19,17.63251513],[134.2,93.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940189334,[[133.98,5.97091254],[133.97,7.46045956],[133.95,87.16863826],[133.94,3.732],[133.93,32.50012499]],[[134.11,1.79217987],[134.12,32.27478],[134.13,7.34853651],[134.14,27.5795],[134.15,22.2475847]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940220137,[[134.26,39.71941056],[134.24,29.77852224],[134.23,11.0],[134.19,18.6549662]],[[134.34,0.82254581],[134.36,7.34853651],[134.38,22.2475847],[134.4,58.72062651],[134.43,104.67998851]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940257098,[[134.19,11.17323477],[134.18,7.6155872],[134.17,56.64019697],[134.15,60.88170283],[134.14,50.84503756]],[[134.27,7.34853651],[134.28,22.2475847],[134.31,58.72062651],[134.34,90.39965806],[134.36,14.14033389]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940280472,[[134.25,32.27478],[134.22,22.17084812],[134.2,29.78739249],[134.19,14.17342188],[134.18,66.70536766]],[[134.34,0.82272495],[134.35,32.27478],[134.36,7.34853651],[134.37,22.2475847],[134.39,84.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940333967,[[134.35,5.95445064],[134.32,50.79608669],[134.31,3.722],[134.3,146.97408094],[134.28,47.23412562]],[[134.48,58.72062651],[134.49,39.3233536],[134.5,58.64991101],[134.51,22.44130669],[134.52,86.94206011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940399138,[[134.2,4.10979158],[134.19,4.05783885],[134.18,45.85398727],[134.17,23.00570985],[134.16,11.17589943]],[[134.28,32.27478],[134.34,25.4149],[134.35,6.55015288],[134.36,39.81331464],[134.37,25.99205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940413747,[[134.21,4.10979158],[134.17,7.61709631],[134.16,7.44989943],[134.15,45.52122885],[134.13,64.60870283]],[[134.31,39.65089521],[134.32,37.27105169],[134.34,3.721],[134.35,58.72062651],[134.38,116.74165781]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940453578,[[134.03,4.11874675],[134.02,19.99333095],[134.01,32.27478],[134.0,68.34077119],[133.99,31.17388389]],[[134.12,0.8236686],[134.13,32.27478],[134.15,8.7618033],[134.16,15.0],[134.18,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940500676,[[134.01,4.11767072],[134.0,7.45879018],[133.99,15.95713588],[133.98,29.83516074],[133.97,3.732]],[[134.09,32.27478],[134.14,24.3656],[134.15,41.1723],[134.16,3.726],[134.17,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940526896,[[133.92,4.12279283],[133.91,32.27478],[133.9,32.91972687],[133.89,109.79499522],[133.88,44.78851134]],[[134.02,3.07765662],[134.03,32.27478],[134.09,14.80027037],[134.1,15.0],[134.11,29.85854514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940562261,[[133.83,8.21292418],[133.81,22.79499522],[133.78,100.65417275],[133.75,155.55047505],[133.74,43.26200716]],[[133.84,32.27478],[133.85,3.186],[133.86,5.97644489],[133.9,10.30646443],[133.91,3.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940628883,[[133.87,4.12222443],[133.86,7.6189113],[133.85,7.46714456],[133.84,38.77021149],[133.83,62.14335826]],[[133.92,2.56459367],[133.93,32.27478],[133.95,5.97239842],[133.97,121.5],[134.0,11.20906861]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940660670,[[133.84,4.12497151],[133.83,7.6189113],[133.82,22.79499522],[133.79,80.99426197],[133.78,56.10331764]],[[133.87,2.65934385],[133.88,35.18678],[133.89,5.9752954],[133.91,128.97806861],[133.92,22.05313369]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940706284,[[133.85,7.6189113],[133.84,22.79499522],[133.82,20.11902105],[133.81,96.89248283],[133.8,29.84027976]],[[133.89,2.6649042],[133.91,7.47806861],[133.93,40.36112591],[133.94,123.9],[133.98,86.94206011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940749347,[[133.87,4.12401252],[133.86,7.6189113],[133.85,42.5708889],[133.84,32.27478],[133.82,60.88170283]],[[133.92,1.32529092],[133.93,5.97335424],[133.95,31.05136861],[133.97,163.52193577],[134.05,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940780030,[[133.9,7.46463629],[133.88,144.65475854],[133.87,7.69331869],[133.86,30.02589725],[133.81,36.9099662]],[[134.03,1.77625486],[134.04,156.17478],[134.05,7.47806861],[134.06,37.05313369],[134.07,21.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940815206,[[134.0,32.27478],[133.96,29.84289228],[133.95,83.44980283],[133.94,3.732],[133.92,6.57077075]],[[134.07,0.88219646],[134.08,14.50285279],[134.09,178.40378],[134.1,58.72062651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940919214,[[134.05,32.27478],[134.04,11.79550285],[134.03,26.8052002],[134.02,16.07347831],[134.01,5.9696877]],[[134.09,8.44638014],[134.1,22.68893935],[134.13,58.72062651],[134.14,50.94778],[134.18,166.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1648940970612,[[133.86,12.55060118],[133.79,32.27478],[133.77,18.91160789],[133.75,39.60565259],[133.74,60.88170283]],[[133.88,38.25048201],[133.9,126.866],[133.91,3.733],[133.92,21.57148114],[133.99,118.65365807]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941021962,[[133.86,4.12451308],[133.85,7.70938143],[133.83,55.33088998],[133.78,143.66969927],[133.77,112.82259738]],[[133.91,0.8245402],[133.92,13.60174625],[133.93,58.76078443],[133.94,123.9],[133.96,76.43021229]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941031300,[[133.84,4.12492667],[133.83,7.70938143],[133.81,55.33088998],[133.78,27.17302878],[133.75,94.09097049]],[[133.91,4.5575402],[133.92,163.80254969],[133.93,22.75300443],[133.94,15.0],[133.95,65.29055552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941094568,[[134.34,19.0655],[134.33,4.11024089],[134.32,58.66718056],[134.31,35.99678],[134.3,48.74312678]],[[134.47,6.54451638],[134.53,40.76522678],[134.54,6.54123509],[134.55,10.91073416],[134.56,22.75300443]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941139010,[[134.34,32.27478],[134.31,15.07944227],[134.3,23.05610998],[134.28,23.3066],[134.26,17.49436924]],[[134.43,0.82256683],[134.44,166.76789193],[134.45,22.75300443],[134.47,58.72062651],[134.48,7.1984123]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941159128,[[134.26,39.9126387],[134.25,23.05610998],[134.23,84.61448835],[134.22,8.93902893],[134.19,119.28883183]],[[134.32,0.62256683],[134.33,5.95582562],[134.34,7.61811193],[134.35,22.75300443],[134.36,38.82448875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941205314,[[134.23,4.1123713],[134.22,35.25478],[134.21,7.6378587],[134.2,23.05610998],[134.19,39.3939]],[[134.31,0.82265557],[134.32,38.23072913],[134.35,131.51811193],[134.36,29.30279998],[134.38,7.44878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941227165,[[134.16,4.07176586],[134.15,4.11444866],[134.14,7.6378587],[134.13,55.33088998],[134.12,2.982]],[[134.22,1.93412444],[134.23,32.27478],[134.24,13.5776061],[134.25,123.9],[134.26,33.63300443]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941271496,[[134.11,4.11633689],[134.09,7.6378587],[134.08,39.02071275],[134.07,32.27478],[134.05,6.56453701]],[[134.15,1.93412444],[134.16,5.96316174],[134.17,32.27478],[134.18,123.9],[134.2,9.53765778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941324331,[[134.11,11.71633776],[134.1,23.05610998],[134.09,16.01524982],[134.08,32.27478],[134.07,60.88170283]],[[134.18,8.56166896],[134.2,22.75300443],[134.21,142.03475611],[134.22,19.9205452],[134.23,58.72062651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941390042,[[134.26,35.97278],[134.25,20.898],[134.24,18.83238926],[134.23,28.8466952],[134.22,7.44657085]],[[134.29,0.82245159],[134.3,7.65850678],[134.31,22.75491843],[134.34,58.72062651],[134.35,21.19871972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941462890,[[134.36,32.27478],[134.33,28.84224423],[134.32,15.0371],[134.31,75.11870283],[134.21,231.8109552]],[[134.41,22.75491843],[134.43,58.72062651],[134.45,3.61096628],[134.46,32.27478],[134.47,104.62967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941495219,[[134.41,32.27478],[134.38,15.7668],[134.37,13.57148941],[134.35,14.297],[134.33,68.32217902]],[[134.42,7.67428627],[134.45,58.72062651],[134.49,96.50153026],[134.5,40.03526566],[134.52,175.92407713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941550840,[[134.62,32.27478],[134.58,5.94432427],[134.56,2.972],[134.55,4.0206502],[134.54,22.6522]],[[134.64,0.82052658],[134.65,3.58783566],[134.66,7.42997251],[134.67,73.38871178],[134.68,29.71989004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941575315,[[134.69,32.27478],[134.66,11.8452],[134.65,5.94121965],[134.63,13.891],[134.62,11.2894]],[[134.71,11.17456231],[134.72,23.63286474],[134.74,7.42555877],[134.75,73.29943134],[134.76,32.6702351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941642878,[[134.78,36.14578],[134.76,5.93646957],[134.75,2.968],[134.73,11.3204],[134.72,119.85318193]],[[134.81,58.72062651],[134.84,90.53137357],[134.85,11.3487],[134.86,7.41894799],[134.87,42.74037149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941754370,[[134.64,32.27478],[134.63,13.54161269],[134.62,37.57589289],[134.6,9.50886855],[134.59,60.88170283]],[[134.68,0.82008981],[134.69,7.67881043],[134.7,22.78095419],[134.71,7.42748914],[134.72,26.6878818]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941794396,[[134.61,11.66081428],[134.6,57.94517289],[134.57,139.52333699],[134.56,17.87345499],[134.54,105.05097049]],[[134.64,0.82008981],[134.66,7.67881043],[134.67,22.78095419],[134.68,14.7046818],[134.7,22.29744933]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941855883,[[134.48,4.06253137],[134.47,7.59945679],[134.46,38.62629929],[134.45,132.62701328],[134.4,90.35297049]],[[134.53,1.48183252],[134.54,47.39019339],[134.55,39.94808813],[134.56,153.64641184],[134.58,58.72062651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941933903,[[134.28,4.10904217],[134.24,22.69939289],[134.22,96.13548283],[134.21,50.92928129],[134.18,18.80204812]],[[134.31,32.27478],[134.32,5.95617153],[134.33,0.86068725],[134.34,132.83225237],[134.35,4.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648941978884,[[134.19,4.11333473],[134.18,7.64280476],[134.17,22.69939289],[134.16,2.981],[134.15,15.96872497]],[[134.22,0.77714622],[134.23,32.27478],[134.24,5.95965248],[134.27,7.65446563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942009082,[[134.04,4.11735125],[134.03,7.65059796],[134.02,11.8993],[134.01,15.93523845],[134.0,35.25878]],[[134.08,1.66906677],[134.09,32.27478],[134.13,130.46116744],[134.15,21.77979018],[134.23,94.15389173]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942058289,[[134.02,4.11915241],[134.01,3.775],[134.0,39.06106975],[133.99,32.27478],[133.97,60.88170283]],[[134.05,2.01795875],[134.06,32.27478],[134.07,7.46324353],[134.08,5.96683464],[134.09,32.8359741]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942085367,[[134.0,4.12088054],[133.99,23.14188059],[133.98,2.794],[133.97,60.88170283],[133.96,16.02785001]],[[134.04,2.02002757],[134.05,32.27478],[134.07,165.45013135],[134.09,40.05656042],[134.1,69.95642651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942131507,[[134.32,32.27478],[134.29,4.243],[134.28,2.978],[134.26,45.48738059],[134.23,11.04]],[[134.36,22.98660931],[134.38,58.72062651],[134.42,66.98152651],[134.43,62.05441074],[134.45,279.21465792]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942198296,[[134.39,32.27478],[134.36,4.406],[134.35,12.0474],[134.34,15.06734919],[134.31,72.10170283]],[[134.46,11.2139392],[134.47,22.89690515],[134.48,43.58748],[134.49,21.13981242],[134.5,197.62062651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942267620,[[134.02,8.19431514],[134.01,11.2646],[134.0,22.92135555],[133.99,15.96614457],[133.98,105.05707415]],[[134.05,0.8238119],[134.06,5.96777908],[134.07,32.27478],[134.08,7.46324353],[134.09,22.76480126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942315645,[[134.07,11.8594],[134.06,11.9398],[134.05,32.27478],[134.03,14.1366],[134.01,47.46783745]],[[134.14,3.60970978],[134.15,178.93958126],[134.17,59.96121169],[134.18,2.981],[134.19,17.51799223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942335202,[[133.95,8.18040419],[133.94,11.3891],[133.93,50.86084338],[133.92,32.27478],[133.91,63.47889415]],[[134.0,0.92199362],[134.01,32.27478],[134.02,5.96942209],[134.04,131.36602957],[134.05,2.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942380900,[[133.89,4.09083665],[133.88,12.2822],[133.87,32.27478],[133.86,22.92135555],[133.84,69.45809761]],[[133.95,0.82371272],[133.96,159.15978],[134.0,7.4682599],[134.11,145.13957713],[134.14,222.67060852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942401228,[[133.91,2.987],[133.88,41.47183257],[133.87,55.19613555],[133.86,60.49289415],[133.85,34.2626662]],[[133.98,3.5905428],[134.0,22.76480126],[134.02,68.91490875],[134.03,7.46686578],[134.05,37.08872175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942449318,[[133.86,14.7406],[133.85,10.68785581],[133.84,71.03108659],[133.81,80.9321652],[133.79,6.5772521]],[[133.92,7.64059303],[133.94,62.62590017],[133.95,17.72980218],[133.96,216.73364325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942505285,[[133.66,23.05020659],[133.64,60.49289415],[133.63,42.80107733],[133.62,91.31177505],[133.61,105.73537534]],[[133.77,131.3811102],[133.78,25.86851228],[133.79,32.27478],[133.8,15.0],[133.81,59.96121169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942535649,[[133.67,14.0106],[133.66,14.046],[133.65,7.65668964],[133.64,37.58440659],[133.62,70.07170158]],[[133.8,147.93937282],[133.81,23.70523488],[133.82,32.27478],[133.83,59.96121169],[133.86,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942553930,[[133.67,15.3274],[133.64,14.6336],[133.63,141.23095631],[133.61,29.91325157],[133.6,60.49289415]],[[133.79,123.9],[133.8,6.54494641],[133.81,22.87951228],[133.82,7.47831289],[133.84,89.87446326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942591401,[[133.62,4.12929319],[133.61,47.67628],[133.59,10.47483037],[133.58,116.03900844],[133.57,29.92332149]],[[133.7,32.27478],[133.73,123.9],[133.74,3.446],[133.75,61.73382001],[133.78,67.44204206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942610085,[[133.53,4.06716844],[133.52,4.13214645],[133.51,22.08989238],[133.5,58.32098659],[133.48,60.49289415]],[[133.59,32.27478],[133.62,129.88721503],[133.65,10.48083227],[133.67,37.53372521]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942646343,[[133.56,4.13226659],[133.54,7.66269238],[133.53,23.05020659],[133.5,87.23853826],[133.49,7.48643084]],[[133.64,159.31178],[133.66,2.992],[133.67,7.58239612],[133.68,36.35072948],[133.81,193.49060852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942683224,[[133.43,92.51284325],[133.34,32.27478],[133.33,7.66269238],[133.32,23.05020659],[133.31,20.12099431]],[[133.44,126.77634574],[133.45,5.99517575],[133.46,35.27178],[133.48,29.09043195],[133.5,37.57302405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942741709,[[133.29,13.7578],[133.27,39.93747238],[133.26,23.05020659],[133.24,22.854146],[133.16,165.51246072]],[[133.34,0.82835725],[133.35,7.58239612],[133.36,32.27478],[133.37,25.87851228],[133.38,7.50328269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942784847,[[133.56,16.3827],[133.55,114.07986792],[133.53,28.4812662],[133.52,11.08],[133.51,7.48615062]],[[133.7,7.48615062],[133.71,14.61665944],[133.72,29.94460249],[133.73,89.58112173],[133.74,31.11560223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942801878,[[133.37,14.3816],[133.31,14.9299662],[133.28,14.001],[133.26,15.92248281],[133.25,18.12388537]],[[133.51,32.27478],[133.53,5.99141446],[133.57,15.0],[133.59,20.58141545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942847672,[[133.49,15.3577],[133.48,14.5939],[133.47,32.27478],[133.46,5.99425903],[133.44,18.1149]],[[133.57,18.30161077],[133.58,92.44595292],[133.59,22.28899704],[133.6,11.2],[133.61,95.93373202]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942893335,[[133.42,15.0313],[133.41,117.4469127],[133.4,23.15948256],[133.39,16.2187],[133.38,43.75478]],[[133.45,7.6764684],[133.46,22.97541734],[133.47,18.35343395],[133.48,32.27478],[133.49,60.17117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1648942940657,[[133.16,35.27778],[133.15,6.00801923],[133.13,15.9077],[133.12,15.1233],[133.11,6.61087907]],[[133.25,0.82912745],[133.26,43.77478],[133.3,24.00166556],[133.31,22.99061055],[133.32,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943017163,[[133.15,85.20875835],[133.12,3.004],[133.11,52.93248],[133.1,11.61111761],[133.08,17.89227755]],[[133.19,60.17117292],[133.21,35.84935466],[133.22,89.94576426],[133.23,14.60263319],[133.24,6.00461264]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943091861,[[133.02,181.45655199],[133.0,38.28967611],[132.99,29.13595815],[132.98,22.4187],[132.97,52.2527649]],[[133.06,4.232],[133.08,7.60902358],[133.09,58.17779304],[133.1,11.28],[133.14,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943109549,[[133.14,38.28316243],[133.13,3.004],[133.12,45.8387],[133.11,17.61091178],[133.1,14.9299662]],[[133.23,18.18950122],[133.24,32.27478],[133.26,11.04],[133.28,89.94576426],[133.3,35.68222434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943153065,[[132.53,32.27478],[132.5,17.9469662],[132.49,33.5469],[132.41,33.48]],[[132.61,0.86306917],[132.69,6.02947298],[132.71,3.013],[132.72,56.76950594],[132.78,29.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943177723,[[132.19,4.173798],[132.12,22.59642177],[132.1,3.028],[132.09,82.79195214],[132.08,14.9299662]],[[132.24,137.39284219],[132.31,3.023],[132.32,11.0],[132.33,15.0],[132.4,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943195981,[[132.39,22.463],[132.38,32.27478],[132.37,3.021],[132.36,23.7032],[132.33,14.9299662]],[[132.47,3.639616],[132.48,32.27478],[132.52,6.03685043],[132.56,3.017],[132.57,21.95842073]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943226662,[[132.19,6.05185773],[132.18,24.0786],[132.16,48.52638797],[132.14,65.75375536],[132.13,35.29978]],[[132.36,6.04435671],[132.37,126.921],[132.4,6.64692528],[132.41,21.95842073],[132.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943249435,[[132.3,32.27478],[132.29,24.2095],[132.28,9.07070789],[132.27,22.9984],[132.23,11.0]],[[132.39,1.02444954],[132.41,6.04216191],[132.42,7.54641752],[132.43,57.25320073],[132.46,199.63437368]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943283542,[[132.22,7.1986177],[132.21,60.23408],[132.2,6.0512629],[132.18,19.12869907],[132.15,38.5012662]],[[132.3,0.83338441],[132.32,9.21930487],[132.36,130.54889385],[132.38,11.24],[132.41,27.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943349328,[[131.76,89.46989294],[131.73,240.98196468],[131.7,55.13015149],[131.61,80.97],[131.54,87.0]],[[132.01,11.0],[132.02,51.27193112],[132.09,6.66224363],[132.21,11.1],[132.23,153.00083431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943373303,[[132.26,70.03299582],[132.25,70.38968],[132.23,14.9299662],[132.2,11.0],[132.09,11.32]],[[132.42,3.51509731],[132.43,39.35102209],[132.44,11.1],[132.46,59.74121606],[132.47,36.06681244]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943411920,[[132.14,100.381],[132.13,17.9569662],[132.11,38.32991377],[132.09,11.0]],[[132.29,10.98374469],[132.3,22.37598262],[132.31,14.083],[132.32,59.74121606],[132.57,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943424951,[[131.96,35.48933441],[131.93,32.1985],[131.9,69.0981],[131.89,131.23942541],[131.88,10.70210036]],[[132.05,32.27478],[132.06,3.028],[132.07,0.83655523],[132.08,6.05723574],[132.09,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943464782,[[132.05,37.43943819],[132.04,34.53360644],[132.03,9.69368015],[132.02,99.79498484],[132.0,61.3464677]],[[132.16,6.05345481],[132.2,145.09983535],[132.21,65.79121606],[132.22,15.0],[132.24,100.24855003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943515867,[[132.17,32.27478],[132.15,42.2895],[132.14,11.32],[132.12,3.027],[132.11,33.678]],[[132.23,22.50240819],[132.24,18.07868932],[132.25,6.04955273],[132.26,59.74121606],[132.27,25.05053201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943525173,[[132.2,32.27478],[132.18,36.7426],[132.16,74.5525],[132.14,11.32],[132.13,20.98435328]],[[132.26,22.50240819],[132.27,3.55914835],[132.28,6.65292163],[132.29,85.38075703],[132.3,54.28630392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943576057,[[131.98,39.92896119],[131.97,22.97696578],[131.87,93.67280512],[131.86,47.8033]],[[132.08,32.27478],[132.1,138.9],[132.13,9.68720866],[132.15,18.42300709],[132.17,29.62549711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943621530,[[132.26,4.17403061],[132.25,43.6443],[132.23,53.8353662],[132.22,11.4],[132.18,39.7214]],[[132.39,6.04286942],[132.43,126.92],[132.45,15.0],[132.47,92.00284026],[132.49,49.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943630330,[[132.29,32.27478],[132.26,138.8299662],[132.25,14.024],[132.2,40.5479],[132.14,61.52407775]],[[132.44,59.72806026],[132.46,3.019],[132.47,89.66495801],[132.5,148.64020438],[132.51,94.30554556]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943690423,[[132.2,4.17596581],[132.19,32.27478],[132.16,3.025],[132.15,79.2649],[132.09,6.66196969]],[[132.33,6.04574408],[132.34,62.74906026],[132.36,33.32547125],[132.37,104.66495801],[132.38,51.51234901]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943716078,[[132.04,4.18025139],[132.03,32.27478],[132.0,140.88705008],[131.99,84.474],[131.97,64.55307775]],[[132.13,36.13762308],[132.14,6.05427841],[132.18,15.0],[132.19,123.9],[132.2,59.72806026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943745228,[[131.85,26.34370924],[131.83,61.52407775],[131.8,22.25024126],[131.79,118.46773215],[131.75,85.99708454]],[[131.98,6.06162778],[132.02,127.7659919],[132.03,22.65284808],[132.04,32.66501809],[132.05,67.72806026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943763092,[[131.78,32.27478],[131.76,4.19033134],[131.75,47.0702],[131.73,14.9299662],[131.72,7.82175531]],[[131.87,32.27478],[131.91,6.06500165],[131.92,1.32742072],[131.96,9.7001074],[131.98,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943791647,[[132.08,74.29748],[132.07,39.5655],[132.03,9.69371822],[132.01,138.8299662],[132.0,50.8285]],[[132.17,32.27478],[132.18,22.31475081],[132.2,4.477],[132.27,32.17616813],[132.28,148.64020438]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943818645,[[132.12,32.27478],[132.11,43.6506],[132.07,40.5609],[132.06,134.63411064],[132.04,148.1619197]],[[132.21,10.96712779],[132.22,32.27478],[132.25,65.76809056],[132.27,3.024],[132.28,111.45443574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943902967,[[132.21,93.57452866],[132.2,51.42885192],[132.16,138.465],[132.15,87.0],[132.13,85.6007]],[[132.27,7.56862774],[132.3,14.49611985],[132.31,32.27478],[132.33,6.65028187],[132.35,92.68595801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943927970,[[132.22,32.27478],[132.21,4.15116024],[132.2,4.22],[132.19,6.65660389],[132.18,16.27295624]],[[132.31,32.27478],[132.35,89.66495801],[132.36,3.54715871],[132.37,14.241],[132.38,200.09898393]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951342,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,63.51780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951420,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,60.49480099],[132.3,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951497,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,63.51780099],[133.06,459.93782728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951572,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,60.49480099],[132.3,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951647,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,63.51780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951761,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,60.49480099],[132.3,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951843,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,112.54687275],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,63.51780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951917,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,106.49269047],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,60.49480099],[132.3,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943951991,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,106.49269047],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,63.51780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952068,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,106.49269047],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,60.49480099],[132.3,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952144,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,106.49269047],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,63.51780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952221,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,106.49269047],[132.13,47.1581]],[[132.25,32.27478],[132.27,6.04838099],[132.28,11.54],[132.29,60.49480099],[132.3,3.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952564,[[132.17,4.17776953],[132.16,32.27478],[132.15,11.48],[132.14,106.49269047],[132.13,47.1581]],[[132.3,63.51780099],[132.32,11.54],[132.33,89.66495801],[132.35,217.1183],[132.4,190.4444621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952639,[[132.18,6.05233144],[132.17,48.09516953],[132.16,125.06588],[132.15,135.38],[132.14,73.40759047]],[[132.3,60.49480099],[132.31,6.65120896],[132.32,14.563],[132.33,89.66495801],[132.35,232.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952716,[[132.18,6.05233144],[132.17,94.03836953],[132.16,79.12268],[132.15,135.38],[132.14,80.06678608]],[[132.3,60.49480099],[132.31,6.65120896],[132.32,11.54],[132.33,89.66495801],[132.34,46.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952791,[[132.18,22.31994982],[132.17,94.03836953],[132.16,141.53027047],[132.15,135.38],[132.14,17.65919561]],[[132.31,6.65120896],[132.32,60.49480099],[132.33,36.47162294],[132.34,46.737],[132.35,182.88325801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952868,[[132.19,3.025],[132.18,110.06024982],[132.17,50.12096953],[132.16,94.68237047],[132.15,135.38]],[[132.31,6.65120896],[132.32,60.49480099],[132.33,36.47162294],[132.34,46.737],[132.35,182.88325801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943952961,[[132.19,3.025],[132.18,104.00791838],[132.17,50.12096953],[132.16,94.68237047],[132.15,135.38]],[[132.32,60.49480099],[132.33,36.47162294],[132.34,46.737],[132.35,182.88325801],[132.42,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953023,[[132.19,3.025],[132.18,104.00791838],[132.17,50.12096953],[132.16,94.68237047],[132.15,135.38]],[[132.32,60.49480099],[132.33,36.47162294],[132.34,43.716],[132.35,182.88325801],[132.37,3.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953098,[[132.19,19.29261838],[132.18,150.14789047],[132.17,50.12096953],[132.16,32.27478],[132.15,135.38]],[[132.33,74.986977],[132.34,43.716],[132.35,93.2183],[132.36,96.97836007],[132.37,3.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953175,[[132.2,4.17776953],[132.19,19.29261838],[132.18,150.14789047],[132.17,45.9432],[132.16,43.27478]],[[132.33,74.986977],[132.34,43.716],[132.35,93.2183],[132.36,96.97836007],[132.37,3.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953249,[[132.2,4.17776953],[132.19,19.29261838],[132.18,150.14789047],[132.17,45.9432],[132.16,43.27478]],[[132.33,86.126977],[132.34,43.716],[132.35,47.2134],[132.36,96.97836007],[132.37,3.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953326,[[132.2,4.17776953],[132.19,19.29261838],[132.18,150.14789047],[132.17,45.9432],[132.16,43.27478]],[[132.33,74.986977],[132.34,43.716],[132.35,47.2134],[132.36,7.31340206],[132.37,92.68595801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953402,[[132.2,128.07776953],[132.19,19.29261838],[132.18,150.14789047],[132.17,45.9432],[132.16,58.2047462]],[[132.33,81.03281255],[132.36,7.31340206],[132.37,92.68595801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953478,[[132.2,128.07776953],[132.19,30.29261838],[132.18,150.14789047],[132.17,45.9432],[132.16,47.2047462]],[[132.33,81.03281255],[132.36,7.31340206],[132.37,89.66495801],[132.4,162.76120438],[132.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953555,[[132.2,128.07776953],[132.19,30.29261838],[132.18,150.14789047],[132.17,45.9432],[132.16,47.2047462]],[[132.33,81.03281255],[132.37,89.66495801],[132.4,162.76120438],[132.41,15.0],[132.42,210.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953632,[[132.21,140.16761838],[132.2,4.17776953],[132.19,76.43259047],[132.18,102.6702662],[132.17,45.9432]],[[132.4,162.76120438],[132.41,15.0],[132.42,210.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953633,[[132.21,140.16761838],[132.2,4.17776953],[132.19,76.43259047],[132.18,102.6702662],[132.17,45.9432]],[[132.36,60.49480099],[132.39,89.66495801],[132.4,25.59217601],[132.41,69.49706599],[132.42,210.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953708,[[132.24,6.04930795],[132.22,136.5894],[132.21,140.16761838],[132.2,4.17776953],[132.19,76.43259047]],[[132.36,60.49480099],[132.39,89.66495801],[132.4,25.59217601],[132.41,69.49706599],[132.42,210.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953785,[[132.24,6.04930795],[132.22,139.6144],[132.21,140.16761838],[132.2,4.17776953],[132.19,73.40759047]],[[132.36,60.49480099],[132.38,3.021],[132.39,89.66495801],[132.4,25.59217601],[132.41,66.47706599]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953863,[[132.24,6.04930795],[132.22,139.6144],[132.21,140.16761838],[132.2,4.17776953],[132.19,73.40759047]],[[132.37,60.49480099],[132.4,118.27813402],[132.41,66.47706599],[132.46,7.30791817],[132.47,190.4444621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943953936,[[132.24,6.04930795],[132.22,267.69216953],[132.2,62.40759047],[132.19,11.0],[132.17,92.05776595]],[[132.37,60.49480099],[132.4,103.78595801],[132.41,80.969242],[132.44,37.04750657],[132.46,7.30791817]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954012,[[132.25,3.024],[132.24,6.04930795],[132.22,264.66716953],[132.21,6.65564963],[132.2,62.40759047]],[[132.37,60.49480099],[132.4,103.78595801],[132.41,80.969242],[132.44,37.04750657],[132.46,7.30791817]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954088,[[132.25,6.387],[132.24,6.04930795],[132.22,264.66716953],[132.21,6.65564963],[132.2,62.40759047]],[[132.37,60.49480099],[132.4,103.78595801],[132.41,80.969242],[132.44,37.04750657],[132.46,7.30791817]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954164,[[132.27,32.27478],[132.25,6.387],[132.24,6.04930795],[132.23,16.24143849],[132.22,264.66716953]],[[132.36,32.27478],[132.37,60.49480099],[132.4,14.121],[132.41,141.13616801],[132.44,148.64020438]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954316,[[132.27,32.27478],[132.26,4.17776953],[132.25,6.387],[132.24,6.04930795],[132.23,16.24143849]],[[132.36,32.27478],[132.37,60.49480099],[132.4,14.121],[132.41,141.13616801],[132.43,6.64529349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954393,[[132.27,32.27478],[132.26,4.17776953],[132.25,6.387],[132.24,6.04930795],[132.06,228.81015192]],[[132.36,32.27478],[132.37,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,104.66495801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954473,[[132.27,32.27478],[132.26,4.17776953],[132.25,6.387],[132.24,6.04930795],[132.12,127.81]],[[132.36,32.27478],[132.37,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,104.66495801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954658,[[132.27,32.27478],[132.26,4.17776953],[132.25,6.387],[132.24,6.04930795],[132.23,43.981]],[[132.36,32.27478],[132.37,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,104.66495801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954735,[[132.27,32.27478],[132.25,6.387],[132.24,6.04930795],[132.23,43.981]],[[132.36,32.27478],[132.37,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,104.66495801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954809,[[132.27,32.27478],[132.25,53.0522],[132.24,51.99250795],[132.23,43.981],[132.22,123.9]],[[132.36,32.27478],[132.37,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,104.66495801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943954923,[[132.27,32.27478],[132.25,53.0522],[132.24,51.99250795],[132.23,43.981],[132.22,123.9]],[[132.36,32.27478],[132.38,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955191,[[132.27,32.27478],[132.25,53.0522],[132.24,51.99250795],[132.23,43.981],[132.22,186.30759047]],[[132.36,32.27478],[132.38,60.49480099],[132.39,28.02192117],[132.4,14.121],[132.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955270,[[132.27,32.27478],[132.25,53.0522],[132.24,51.99250795],[132.23,43.981],[132.22,186.30759047]],[[132.36,32.27478],[132.38,60.49480099],[132.39,28.02192117],[132.4,11.1],[132.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955342,[[132.27,32.27478],[132.25,53.0522],[132.24,51.99250795],[132.23,43.981],[132.22,186.30759047]],[[132.36,32.27478],[132.38,60.49480099],[132.39,28.02192117],[132.42,89.66495801],[132.45,148.64020438]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955419,[[132.35,134.9],[132.27,32.27478],[132.26,14.9299662],[132.25,50.0282],[132.24,51.99250795]],[[132.42,89.66495801],[132.45,148.64020438],[132.51,228.7218953],[132.52,231.0],[132.59,304.92866241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955494,[[132.38,123.9],[132.37,11.0],[132.28,3.023],[132.27,32.27478],[132.26,14.9299662]],[[132.45,148.64020438],[132.51,228.7218953],[132.59,304.92866241],[132.67,394.35198307],[132.7,40.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955574,[[132.38,123.9],[132.35,11.0],[132.28,7.19522401],[132.27,32.27478],[132.12,359.62900978]],[[132.45,148.64020438],[132.51,228.7218953],[132.56,239.8844247],[132.59,304.92866241],[132.67,394.35198307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955647,[[132.35,11.0],[132.28,19.10219021],[132.27,32.27478],[132.19,37.84],[132.12,321.78900978]],[[132.45,79.58020438],[132.51,228.7218953],[132.56,239.8844247],[132.59,304.92866241],[132.67,394.35198307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955723,[[132.3,92.05776595],[132.28,4.17222401],[132.27,47.2047462],[132.26,152.92417168],[132.25,3.363]],[[132.55,93.8317596],[132.56,11.58],[132.58,151.35793267],[132.61,190.4444621],[132.62,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955799,[[132.31,11.0],[132.3,92.05776595],[132.28,4.17222401],[132.27,47.2047462],[132.26,152.92417168]],[[132.54,43.6402],[132.55,90.8147596],[132.56,98.58],[132.57,60.0299],[132.58,151.35793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955876,[[132.34,11.0],[132.31,14.9299662],[132.3,92.05776595],[132.28,4.17222401],[132.27,32.27478]],[[132.55,90.8147596],[132.56,98.58],[132.58,151.35793267],[132.62,3.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955877,[[132.34,11.0],[132.31,14.9299662],[132.3,92.05776595],[132.28,4.17222401],[132.27,32.27478]],[[132.55,90.8147596],[132.56,98.58],[132.58,151.35793267],[132.62,3.016],[132.7,228.3044247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943955952,[[132.35,3.022],[132.34,11.0],[132.32,92.05776595],[132.31,14.9299662],[132.28,47.07875626]],[[132.55,21.96848843],[132.56,11.58],[132.57,90.8147596],[132.6,240.02803267],[132.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956027,[[132.35,3.022],[132.32,92.05776595],[132.31,4.17222401],[132.29,14.9299662],[132.28,195.83070393]],[[132.55,36.45076928],[132.56,11.58],[132.57,90.8147596],[132.59,3.016],[132.6,240.02803267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956106,[[132.32,103.05776595],[132.31,7.19322401],[132.28,195.83070393],[132.25,212.27197598],[132.18,33.37281703]],[[132.53,15.0],[132.55,39.46776928],[132.56,11.58],[132.57,90.8147596],[132.6,240.02803267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956181,[[132.4,32.27478],[132.32,92.05776595],[132.31,7.19322401],[132.28,206.83070393],[132.25,197.34200978]],[[132.5,32.27478],[132.52,3.017],[132.54,91.1945],[132.55,36.45076928],[132.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956258,[[132.4,32.27478],[132.33,92.05776595],[132.31,7.19322401],[132.28,206.83070393],[132.26,193.97900978]],[[132.5,32.27478],[132.52,3.017],[132.53,43.6402],[132.54,91.1945],[132.55,36.45076928]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956334,[[132.4,32.27478],[132.33,92.05776595],[132.31,7.19322401],[132.3,152.92417168],[132.28,53.90653225]],[[132.5,32.27478],[132.51,15.0],[132.53,46.6572],[132.54,91.1945],[132.55,14.48228085]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956410,[[132.4,32.27478],[132.33,98.10292242],[132.31,3.021],[132.3,152.92417168],[132.28,53.90653225]],[[132.49,3.019],[132.5,32.27478],[132.51,15.0],[132.53,49.67683137],[132.54,215.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956485,[[132.4,32.27478],[132.33,6.04515647],[132.31,95.07876595],[132.29,25.45819672],[132.28,152.92417168]],[[132.48,15.0],[132.49,3.019],[132.5,156.17478],[132.53,49.67683137],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956561,[[132.33,6.04515647],[132.31,92.05776595],[132.29,25.45819672],[132.28,155.94717168]],[[132.49,3.019],[132.5,156.17478],[132.52,15.0],[132.53,49.67683137],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956638,[[132.33,6.04515647],[132.31,92.05776595],[132.29,25.45819672],[132.28,155.94717168],[132.26,11.0]],[[132.49,3.019],[132.5,156.17478],[132.51,15.0],[132.53,43.6402],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956713,[[132.33,6.04515647],[132.31,92.05776595],[132.29,149.35819672],[132.28,166.94717168]],[[132.49,18.019],[132.5,156.17478],[132.53,43.6402],[132.54,91.1945],[132.56,189.3947596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956791,[[132.33,6.04515647],[132.31,92.05776595],[132.29,149.35819672],[132.28,166.94717168],[130.56,10.85466059]],[[132.49,18.019],[132.5,156.17478],[132.53,43.6402],[132.54,91.1945],[132.56,189.3947596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956866,[[132.34,7.19152121],[132.33,6.04515647],[132.31,92.05776595],[132.29,149.35819672],[132.28,163.92417168]],[[132.49,15.0],[132.5,156.17478],[132.53,43.6402],[132.54,91.1945],[132.55,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943956942,[[132.34,7.19152121],[132.33,6.04515647],[132.31,92.05776595],[132.29,149.35819672],[132.28,152.92417168]],[[132.49,15.0],[132.5,156.17478],[132.53,43.6402],[132.54,91.1945],[132.55,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957095,[[132.35,23.31912474],[132.34,4.17052121],[132.33,6.04515647],[132.3,292.24036444],[132.28,3.023]],[[132.49,15.0],[132.5,156.17478],[132.53,43.6402],[132.54,91.1945],[132.55,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957096,[[132.35,23.31912474],[132.34,4.17052121],[132.33,6.04515647],[132.3,292.24036444],[132.28,3.023]],[[132.49,40.71935945],[132.5,156.17478],[132.53,43.6402],[132.54,91.1945],[132.55,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957249,[[132.35,27.48964595],[132.34,3.021],[132.33,6.04515647],[132.3,292.24036444],[124.09,15.20071955]],[[132.49,22.70035945],[132.5,156.17478],[132.52,18.017],[132.53,43.6402],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957327,[[132.35,27.48964595],[132.33,6.04515647],[132.31,3.023],[132.3,292.24036444],[124.09,15.20071955]],[[132.49,25.71935945],[132.5,156.17478],[132.52,15.0],[132.53,43.6402],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957401,[[132.35,27.48964595],[132.33,6.04515647],[132.31,45.93278146],[132.3,123.9],[132.29,92.05776595]],[[132.49,25.71935945],[132.5,162.21258861],[132.52,15.0],[132.53,43.6402],[132.54,182.0092596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957477,[[132.35,27.48964595],[132.33,6.04515647],[132.31,45.93278146],[132.3,123.9],[132.29,92.05776595]],[[132.49,25.71935945],[132.5,162.21258861],[132.53,43.6402],[132.54,182.0092596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957554,[[132.35,27.48964595],[132.34,3.021],[132.33,6.04515647],[132.31,42.90978146],[132.3,123.9]],[[132.49,25.71935945],[132.5,162.21258861],[132.53,43.6402],[132.54,182.0092596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957630,[[132.35,4.17052121],[132.34,3.021],[132.33,6.04515647],[132.32,23.31912474],[132.31,17.45158474]],[[132.49,3.019],[132.5,162.21258861],[132.51,22.70035945],[132.53,43.6402],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957710,[[132.36,4.17052121],[132.34,3.021],[132.33,6.04515647],[132.32,23.31912474],[132.31,17.45158474]],[[132.49,3.019],[132.5,162.21258861],[132.51,22.70035945],[132.53,43.6402],[132.54,91.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957784,[[132.36,4.17052121],[132.34,3.021],[132.33,6.04515647],[132.32,23.31912474],[132.31,17.45158474]],[[132.47,15.0],[132.49,3.019],[132.5,162.21258861],[132.51,22.70035945],[132.53,43.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957863,[[132.36,4.17052121],[132.32,23.31912474],[132.28,45.82291449],[132.23,167.85413788],[132.2,11.18]],[[132.47,123.9],[132.49,3.019],[132.5,38.31258861],[132.51,37.70035945],[132.53,43.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943957937,[[132.36,4.17052121],[132.32,23.31912474],[132.28,56.90291449],[132.23,152.92417168],[132.2,11.18]],[[132.44,138.9],[132.46,3.019],[132.5,38.31258861],[132.51,109.70035945],[132.53,43.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958013,[[132.36,3.37212121],[132.32,23.31912474],[132.28,45.82291449],[132.27,108.14422126],[132.23,152.92417168]],[[132.42,15.0],[132.44,123.9],[132.49,3.019],[132.5,49.31258861],[132.51,109.70035945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958089,[[132.32,23.31912474],[132.28,45.82291449],[132.27,108.14422126],[132.23,152.92417168],[132.15,271.73338996]],[[132.43,15.0],[132.44,123.9],[132.48,8.0],[132.49,3.019],[132.5,43.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958168,[[132.3,32.27478],[132.28,43.79370948],[132.27,108.14422126],[132.22,92.05776595],[132.19,152.92417168]],[[132.4,32.27478],[132.44,123.9],[132.47,40.71935945],[132.48,8.0],[132.5,43.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958245,[[132.3,32.27478],[132.28,43.79370948],[132.27,108.14422126],[132.22,92.05776595],[132.19,152.92417168]],[[132.4,35.38478],[132.43,142.207],[132.46,91.9767],[132.47,25.71935945],[132.48,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958320,[[132.28,40.77070948],[132.27,108.14422126],[132.25,3.024],[132.22,92.05776595],[132.19,152.92417168]],[[132.4,35.38478],[132.41,138.9],[132.43,6.327],[132.46,102.9767],[132.47,22.70035945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958396,[[132.27,131.463346],[132.25,3.024],[132.21,92.05776595],[132.18,160.24724092]],[[132.4,159.28478],[132.41,15.0],[132.43,6.327],[132.44,87.0],[132.46,125.67705945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958476,[[132.27,131.463346],[132.25,3.024],[132.21,92.05776595],[132.18,152.92417168],[132.15,236.53190978]],[[132.4,177.30578],[132.43,3.307],[132.44,98.0],[132.46,114.67705945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958550,[[132.27,23.31912474],[132.22,3.025],[132.21,92.05776595],[132.18,152.92417168],[132.15,193.97900978]],[[132.4,177.30578],[132.43,3.307],[132.44,98.0],[132.46,114.67705945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958625,[[132.27,23.31912474],[132.21,92.05776595],[132.19,3.025],[132.18,152.92417168],[132.15,204.97900978]],[[132.4,177.30578],[132.43,3.307],[132.44,98.0],[132.46,114.67705945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958700,[[132.21,92.05776595],[132.19,3.025],[132.18,152.92417168],[132.15,204.97900978]],[[132.4,177.30578],[132.43,3.307],[132.44,98.0],[132.46,114.67705945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958701,[[132.24,23.31912474],[132.19,3.025],[132.18,92.05776595],[132.15,163.92417168],[132.14,17.38444035]],[[132.38,21.04325942],[132.4,162.30578],[132.43,26.00735945],[132.44,98.0],[132.46,91.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958777,[[132.24,23.31912474],[132.19,3.025],[132.18,92.05776595],[132.16,45.3754],[132.15,163.92417168]],[[132.37,3.021],[132.38,21.04325942],[132.39,168.6155],[132.4,35.38478],[132.43,26.00735945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958853,[[132.24,23.31912474],[132.19,3.025],[132.18,98.10993761],[132.16,45.3754],[132.15,163.92417168]],[[132.37,3.021],[132.38,21.04325942],[132.39,168.6155],[132.4,35.38478],[132.43,26.00735945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943958929,[[132.24,23.31912474],[132.19,3.025],[132.18,222.00993761],[132.16,45.3754],[132.15,163.92417168]],[[132.38,21.04325942],[132.39,168.6155],[132.4,35.38478],[132.43,29.02735945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959005,[[132.24,23.31912474],[132.19,3.025],[132.18,222.00993761],[132.16,45.3754],[132.15,163.92417168]],[[132.38,24.06425942],[132.39,168.6155],[132.4,35.38478],[132.43,26.00735945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959081,[[132.24,23.31912474],[132.19,3.025],[132.18,222.00993761],[132.16,45.3754],[132.15,163.92417168]],[[132.38,24.06425942],[132.39,168.6155],[132.4,35.38478],[132.43,26.00735945],[132.7,48.83415494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959197,[[132.24,23.31912474],[132.19,3.025],[132.18,222.00993761],[132.16,45.3754],[132.15,152.92417168]],[[132.38,9.06425942],[132.4,35.38478],[132.43,26.00735945],[132.7,48.83415494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959272,[[132.34,123.9],[132.3,11.0],[132.25,3.024],[132.24,23.31912474],[132.19,11.12]],[[132.4,35.38478],[132.43,26.00735945],[132.7,48.83415494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959273,[[132.34,123.9],[132.3,11.0],[132.25,3.024],[132.24,23.31912474],[132.19,11.12]],[[132.4,3.11],[132.43,26.00735945],[132.44,87.0],[132.7,48.83415494],[132.96,125.08433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959350,[[132.34,123.9],[132.33,11.0],[132.32,14.9299662],[132.25,3.024],[132.23,23.31912474]],[[132.42,22.70035945],[132.48,90.8147596],[132.55,190.4444621],[132.56,11.58],[132.61,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959430,[[132.31,11.0],[132.26,45.8623],[132.25,4.17215801],[132.23,38.24909094],[132.14,193.98570767]],[[132.42,14.70035945],[132.48,90.8147596],[132.55,190.4444621],[132.56,11.58],[132.61,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959510,[[132.3,11.0],[132.26,45.8623],[132.25,19.10212421],[132.24,46.083],[132.23,23.31912474]],[[132.48,90.8147596],[132.52,154.37593267],[132.55,205.4444621],[132.56,11.58],[132.61,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959585,[[132.31,92.05776595],[132.28,152.92417168],[132.27,99.83180206],[132.26,45.8623],[132.25,53.3930667]],[[132.52,15.0],[132.56,11.58],[132.6,63.06779801],[132.61,87.0],[132.62,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959658,[[132.31,92.05776595],[132.3,11.0],[132.28,152.92417168],[132.27,88.83180206],[132.26,60.7922662]],[[132.54,15.0],[132.55,87.0],[132.56,11.58],[132.59,43.7776],[132.6,63.06779801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959738,[[132.32,11.0],[132.31,92.05776595],[132.28,152.92417168],[132.27,88.83180206],[132.26,60.7922662]],[[132.53,87.3045],[132.54,15.0],[132.55,87.0],[132.56,11.58],[132.6,19.54089801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959819,[[132.31,4.17215801],[132.28,42.74880206],[132.27,92.05776595],[132.26,59.8863],[132.25,34.29094249]],[[132.47,1.00128871],[132.52,58.7776],[132.53,43.5269],[132.55,87.0],[132.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959889,[[132.31,4.17215801],[132.28,56.77180206],[132.27,126.34870844],[132.26,45.8623],[132.25,46.083]],[[132.47,1.00128871],[132.51,43.5269],[132.52,46.7956],[132.55,87.0],[132.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943959972,[[132.31,4.17215801],[132.29,123.9],[132.28,53.74880206],[132.27,126.34870844],[132.26,45.8623]],[[132.47,1.00128871],[132.5,3.017],[132.51,43.5269],[132.52,43.7776],[132.55,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960049,[[132.31,4.17215801],[132.29,123.9],[132.28,42.74880206],[132.27,126.34870844],[132.25,3.024]],[[132.47,1.00128871],[132.49,43.7776],[132.5,3.017],[132.51,43.5269],[132.55,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960120,[[132.31,4.17215801],[132.3,17.38444035],[132.29,129.94717554],[132.25,106.08176595],[132.22,152.92417168]],[[132.47,1.00128871],[132.49,52.8348001],[132.51,43.5269],[132.55,87.0],[132.6,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960197,[[132.3,21.55659836],[132.29,129.94717554],[132.25,103.05776595],[132.22,155.94917168],[132.11,80.14116512]],[[132.47,1.00128871],[132.49,52.8348001],[132.51,43.5269],[132.55,87.0],[132.56,44.21896747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960276,[[132.36,32.27478],[132.3,21.55659836],[132.29,129.94717554],[132.25,103.05776595],[132.23,98.60021865]],[[132.46,32.27478],[132.48,43.5269],[132.49,177.73608881],[132.55,87.0],[132.56,44.21896747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960347,[[132.36,32.27478],[132.3,21.55659836],[132.29,129.94717554],[132.25,110.05676595],[132.24,11.22]],[[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,174.71708881],[132.55,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960422,[[132.36,32.27478],[132.3,21.55659836],[132.29,129.94717554],[132.25,110.05676595],[132.24,11.22]],[[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,174.71708881],[132.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960499,[[132.36,32.27478],[132.31,3.023],[132.3,21.55659836],[132.29,129.94717554],[132.25,107.03276595]],[[132.46,32.27478],[132.48,43.5269],[132.49,189.71708881],[132.52,3.017],[132.74,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960572,[[132.36,32.27478],[132.31,3.023],[132.3,21.55659836],[132.29,129.94717554],[132.25,107.03276595]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,189.71708881]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960573,[[132.36,32.27478],[132.31,3.023],[132.3,21.55659836],[132.29,129.94717554],[132.25,107.03276595]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,188.7158001],[132.55,90.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960649,[[132.36,32.27478],[132.31,3.023],[132.3,17.38444035],[132.29,129.94717554],[132.25,107.03276595]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,188.7158001],[132.54,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960725,[[132.36,32.27478],[132.3,17.38444035],[132.29,129.94717554],[132.28,3.023],[132.25,107.03276595]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,188.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943960803,[[132.36,32.27478],[132.29,129.94717554],[132.28,3.023],[132.25,107.03276595]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,188.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961032,[[132.36,32.27478],[132.29,129.94717554],[132.28,3.023],[132.25,107.03276595],[132.12,87.0]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,188.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961107,[[132.36,32.27478],[132.3,28.98685554],[132.29,129.94717554],[132.28,95.08076595],[132.25,14.975]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,188.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961184,[[132.36,32.27478],[132.3,28.98685554],[132.29,129.94717554],[132.28,95.08076595],[132.25,14.975]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,173.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961262,[[132.36,32.27478],[132.3,28.98685554],[132.29,129.94717554],[132.28,95.08076595],[132.25,3.975]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,173.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961337,[[132.36,32.27478],[132.3,28.98685554],[132.29,129.94717554],[132.28,95.08076595],[132.27,11.0]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,188.7158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961417,[[132.36,32.27478],[132.3,152.88685554],[132.29,6.04717554],[132.28,95.08076595],[132.27,11.0]],[[132.45,1.00128871],[132.46,32.27478],[132.47,3.019],[132.48,43.5269],[132.49,64.8158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961566,[[132.36,32.27478],[132.31,3.023],[132.3,152.88685554],[132.29,6.04717554],[132.28,92.05776595]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,64.8158001],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961644,[[132.36,32.27478],[132.31,32.00985554],[132.3,123.9],[132.29,6.04717554],[132.28,92.05776595]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,64.8158001],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961720,[[132.36,32.27478],[132.31,32.00985554],[132.29,6.04717554],[132.28,92.05776595]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,64.8158001],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961834,[[132.36,32.27478],[132.31,32.00985554],[132.29,6.04717554],[132.28,215.95776595],[132.25,14.975]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,64.8158001],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961911,[[132.36,32.27478],[132.29,35.03403108],[132.28,218.98076595],[132.25,14.975]],[[132.45,1.00128871],[132.46,32.27478],[132.48,43.5269],[132.49,67.8348001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943961986,[[132.29,35.03403108],[132.28,95.08076595],[132.25,3.975],[132.12,87.0]],[[132.45,1.00128871],[132.46,156.17478],[132.48,89.9562],[132.49,67.8348001],[132.53,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962063,[[132.29,35.03403108],[132.28,95.08076595],[132.25,3.975],[132.23,109.60021865],[132.13,48.13598375]],[[132.45,1.00128871],[132.46,156.17478],[132.47,3.019],[132.48,89.9562],[132.49,58.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962142,[[132.29,35.03403108],[132.28,92.05776595],[132.25,6.999],[132.23,109.60021865],[132.13,48.13598375]],[[132.45,1.00128871],[132.46,159.19478],[132.47,15.0],[132.48,89.9562],[132.49,43.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962217,[[132.32,32.27478],[132.29,6.04717554],[132.26,92.05776595],[132.25,6.999],[132.24,97.83431709]],[[132.42,32.27478],[132.45,1.00128871],[132.46,126.92],[132.47,15.0],[132.48,89.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962367,[[132.32,32.27478],[132.3,4.17164303],[132.29,6.04717554],[132.26,92.05776595],[132.25,6.999]],[[132.42,32.27478],[132.45,1.00128871],[132.46,126.92],[132.48,89.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962446,[[132.32,32.27478],[132.3,4.17164303],[132.29,6.04717554],[132.26,92.05776595],[132.25,6.999]],[[132.42,32.27478],[132.45,1.00128871],[132.46,126.92],[132.48,89.9562],[132.49,58.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962522,[[132.32,32.27478],[132.3,33.15849857],[132.29,6.04717554],[132.26,92.05776595],[132.25,6.999]],[[132.42,32.27478],[132.45,1.00128871],[132.46,126.92],[132.48,89.9562],[132.49,58.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962598,[[132.32,32.27478],[132.3,33.15849857],[132.29,6.04717554],[132.26,92.05776595],[132.25,6.999]],[[132.42,32.27478],[132.45,47.43058871],[132.46,126.92],[132.48,43.5269],[132.49,58.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962748,[[132.33,4.17164303],[132.32,32.27478],[132.3,28.98685554],[132.29,6.04717554],[132.26,92.05776595]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.46,126.92],[132.48,43.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943962825,[[132.33,4.17164303],[132.32,32.27478],[132.3,28.98685554],[132.29,6.04717554],[132.26,92.05776595]],[[132.41,1.00128871],[132.42,32.27478],[132.44,6.04063344],[132.45,46.4293],[132.46,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943963211,[[132.33,4.17164303],[132.32,32.27478],[132.3,28.98685554],[132.29,6.04717554],[132.26,92.05776595]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.46,126.92],[132.49,58.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943963475,[[132.33,4.17164303],[132.32,32.27478],[132.3,28.98685554],[132.29,6.04717554],[132.26,92.05776595]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.46,3.02],[132.48,167.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943963704,[[132.33,4.17164303],[132.32,32.27478],[132.29,6.04717554],[132.26,92.05776595],[132.19,205.09900978]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.46,3.02],[132.48,167.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943963783,[[132.33,4.17164303],[132.32,32.27478],[132.29,6.04717554],[132.28,3.023],[132.26,92.05776595]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.47,3.019],[132.48,167.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943963933,[[132.33,4.17164303],[132.32,32.27478],[132.29,6.04717554],[132.28,3.023],[132.26,92.05776595]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.46,6.03989395],[132.47,3.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964008,[[132.33,4.17164303],[132.32,32.27478],[132.3,28.91766256],[132.29,6.04717554],[132.28,3.023]],[[132.41,1.00128871],[132.42,32.27478],[132.45,46.4293],[132.46,6.03989395],[132.47,3.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964085,[[132.33,4.17164303],[132.32,32.27478],[132.3,152.81766256],[132.29,6.04717554],[132.28,114.43016264]],[[132.41,1.00128871],[132.46,6.03989395],[132.49,46.7966],[132.51,6.64133122],[132.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964160,[[132.33,4.17164303],[132.32,32.27478],[132.31,3.023],[132.3,72.98646256],[132.29,50.40897554]],[[132.41,1.00128871],[132.46,6.03989395],[132.49,93.2259],[132.51,6.64133122],[132.55,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964239,[[132.42,2.00257742],[132.33,24.74557295],[132.32,32.27478],[132.31,31.94066256],[132.28,327.36492859]],[[132.45,32.27478],[132.49,90.2069],[132.5,3.017],[132.51,6.64133122],[132.55,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964313,[[132.42,2.00257742],[132.33,4.17164303],[132.32,32.27478],[132.31,52.51259248],[132.28,327.36492859]],[[132.45,32.27478],[132.49,90.2069],[132.51,6.64133122],[132.52,3.017],[132.55,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964387,[[132.42,2.00257742],[132.33,4.17164303],[132.32,32.27478],[132.31,52.51259248],[132.28,327.36492859]],[[132.45,32.27478],[132.49,90.2069],[132.51,6.64133122],[132.55,105.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964467,[[132.42,2.00257742],[132.33,4.17164303],[132.32,32.27478],[132.31,49.49159248],[132.28,330.38792859]],[[132.45,32.27478],[132.49,93.2259],[132.5,123.9],[132.51,6.64133122],[132.55,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964543,[[132.42,2.00257742],[132.33,24.74557295],[132.32,32.27478],[132.29,28.91766256],[132.28,330.38792859]],[[132.45,32.27478],[132.49,217.1259],[132.51,6.64133122],[132.55,102.0],[132.69,193.05806697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964779,[[132.42,2.00257742],[132.33,24.74557295],[132.32,32.27478],[132.29,28.91766256],[132.28,330.38792859]],[[132.45,32.27478],[132.49,217.1259],[132.51,6.64133122],[132.55,102.0],[132.69,41.7001343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964846,[[132.42,2.00257742],[132.33,20.57392992],[132.32,32.27478],[132.29,28.91766256],[132.28,330.38792859]],[[132.45,32.27478],[132.49,217.1259],[132.5,46.2981],[132.51,6.64133122],[132.55,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943964923,[[132.42,2.00257742],[132.33,20.57392992],[132.32,32.27478],[132.31,3.021],[132.29,28.91766256]],[[132.45,32.27478],[132.49,214.1069],[132.5,46.2981],[132.51,6.64133122],[132.55,105.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965001,[[132.42,2.00257742],[132.33,20.57392992],[132.32,32.27478],[132.31,3.021],[132.29,34.96468772]],[[132.45,32.27478],[132.48,6.03892751],[132.49,214.1069],[132.5,46.2981],[132.51,6.64133122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965075,[[132.42,2.00257742],[132.33,20.57392992],[132.32,32.27478],[132.31,3.021],[132.29,71.99683349]],[[132.45,32.27478],[132.48,6.03892751],[132.49,214.1069],[132.5,46.2981],[132.51,6.64133122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965151,[[132.42,2.00257742],[132.33,20.57392992],[132.32,32.27478],[132.31,3.021],[132.29,164.05459944]],[[132.45,32.27478],[132.48,6.03892751],[132.49,214.1069],[132.5,46.2981],[132.51,6.64133122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965304,[[132.42,7.742e-05],[132.34,3.021],[132.33,20.57392992],[132.32,156.17478],[132.29,164.05459944]],[[132.45,32.27478],[132.48,6.03892751],[132.49,90.2069],[132.51,6.64133122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965305,[[132.42,7.742e-05],[132.34,3.021],[132.33,20.57392992],[132.32,156.17478],[132.29,164.05459944]],[[132.45,32.27478],[132.48,6.03892751],[132.49,90.2069],[132.51,6.64133122],[132.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965378,[[132.42,7.742e-05],[132.34,3.021],[132.33,144.47392992],[132.32,32.27478],[132.3,55.0688]],[[132.48,6.03892751],[132.51,6.64133122],[132.56,26.58],[132.6,46.2981],[132.63,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965455,[[132.42,7.742e-05],[132.34,3.021],[132.33,144.47392992],[132.32,32.27478],[132.3,55.0688]],[[132.51,6.64133122],[132.54,42.5673],[132.56,26.58],[132.6,49.3141],[132.63,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965531,[[132.42,7.742e-05],[132.34,3.021],[132.33,20.57392992],[132.32,32.27478],[132.31,123.9]],[[132.51,6.64133122],[132.54,166.4673],[132.56,26.58],[132.59,11.0],[132.6,49.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965607,[[132.42,7.742e-05],[132.34,52.51259248],[132.32,32.27478],[132.31,123.9],[132.3,136.12656595]],[[132.5,42.5673],[132.51,6.64133122],[132.54,123.9],[132.56,26.58],[132.59,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965685,[[132.42,7.742e-05],[132.35,4.17023565],[132.34,52.51259248],[132.32,32.27478],[132.31,123.9]],[[132.47,0.86162043],[132.5,42.5673],[132.51,6.64133122],[132.54,123.9],[132.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943965760,[[132.42,7.742e-05],[132.35,7.19123565],[132.34,49.49159248],[132.32,32.27478],[132.31,123.9]],[[132.47,0.86162043],[132.5,42.5673],[132.51,6.64133122],[132.54,123.9],[132.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966067,[[132.42,7.742e-05],[132.36,4.17023565],[132.35,3.021],[132.34,49.49159248],[132.32,32.27478]],[[132.49,0.86162043],[132.5,42.5673],[132.51,6.64133122],[132.53,47.4262],[132.54,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966145,[[132.42,7.742e-05],[132.36,4.17023565],[132.35,3.021],[132.34,49.49159248],[132.33,6.04521763]],[[132.49,0.86162043],[132.5,42.5673],[132.51,6.64133122],[132.53,47.4262],[132.54,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966220,[[132.42,7.742e-05],[132.36,4.17023565],[132.35,3.021],[132.34,49.49159248],[132.33,6.04521763]],[[132.48,6.03867477],[132.49,0.86162043],[132.5,42.5673],[132.51,6.64133122],[132.53,47.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966298,[[132.42,7.742e-05],[132.38,32.27478],[132.36,4.17023565],[132.34,52.51259248],[132.33,6.04521763]],[[132.48,38.31345477],[132.49,0.86162043],[132.5,42.5673],[132.51,6.64133122],[132.53,62.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966452,[[132.42,7.742e-05],[132.38,32.27478],[132.36,4.17023565],[132.34,52.51259248],[132.33,6.04521763]],[[132.47,0.86162043],[132.48,38.31345477],[132.5,42.5673],[132.51,6.64133122],[132.53,62.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966717,[[132.42,7.742e-05],[132.38,32.27478],[132.36,4.17023565],[132.34,3.021],[132.33,26.61914755]],[[132.47,0.86162043],[132.48,38.31345477],[132.5,42.5673],[132.51,6.64133122],[132.53,62.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966792,[[132.42,7.742e-05],[132.38,32.27478],[132.37,3.021],[132.36,4.17023565],[132.33,26.61914755]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,62.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966871,[[132.42,7.742e-05],[132.38,32.27478],[132.37,3.021],[132.33,26.61914755]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,62.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943966946,[[132.42,7.742e-05],[132.38,32.27478],[132.33,29.64014755]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967023,[[132.42,7.742e-05],[132.38,32.27478],[132.33,6.04521763],[132.31,126.921]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,9.65833122],[132.75,304.92866241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967098,[[132.42,7.742e-05],[132.38,32.27478],[132.33,6.04521763],[132.31,126.921]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967175,[[132.42,7.742e-05],[132.38,32.27478],[132.33,129.94521763],[132.31,3.021],[132.24,246.00900978]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967251,[[132.42,7.742e-05],[132.38,32.27478],[132.34,155.83866256],[132.31,103.05776595],[132.3,44.0688]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967442,[[132.42,7.742e-05],[132.38,32.27478],[132.34,155.83866256],[132.31,103.05776595],[132.3,44.0688]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,44.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967518,[[132.42,7.742e-05],[132.38,32.27478],[132.34,126.921],[132.31,103.05776595],[132.3,44.0688]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967595,[[132.42,7.742e-05],[132.38,32.27478],[132.34,126.921],[132.31,117.98773215],[132.3,44.0688]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967785,[[132.42,7.742e-05],[132.38,32.27478],[132.34,126.921],[132.31,103.05776595],[132.3,58.9987662]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943967864,[[132.42,7.742e-05],[132.38,32.27478],[132.34,126.921],[132.32,11.58],[132.31,103.05776595]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968091,[[132.42,7.742e-05],[132.38,32.27478],[132.36,6.04402643],[132.34,126.921],[132.32,11.58]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968169,[[132.42,7.742e-05],[132.38,32.27478],[132.37,3.021],[132.36,6.04402643],[132.34,123.9]],[[132.47,0.86162043],[132.48,32.27478],[132.5,42.5673],[132.51,6.64133122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968283,[[132.42,7.742e-05],[132.41,32.27478],[132.37,3.021],[132.36,6.04402643],[132.34,123.9]],[[132.47,0.86162043],[132.5,42.5673],[132.51,38.91611122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968434,[[132.42,7.742e-05],[132.41,32.27478],[132.37,3.021],[132.36,6.04402643]],[[132.47,0.86162043],[132.5,42.5673],[132.51,38.91611122],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968513,[[132.42,7.742e-05],[132.41,32.27478],[132.36,6.04402643],[132.31,218.97876595],[132.28,286.59133432]],[[132.47,0.86162043],[132.5,42.5673],[132.51,38.91611122],[132.52,3.017],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968590,[[132.42,7.742e-05],[132.41,32.27478],[132.36,6.04402643],[132.33,28.7459698],[132.31,255.78325002]],[[132.47,0.86162043],[132.5,42.5673],[132.51,38.91611122],[132.52,3.017],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968664,[[132.42,7.742e-05],[132.41,32.27478],[132.36,6.04402643],[132.34,3.021],[132.33,28.7459698]],[[132.47,0.86162043],[132.5,42.5673],[132.51,38.91611122],[132.52,3.017],[132.53,59.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968896,[[132.42,7.742e-05],[132.41,32.27478],[132.36,6.04402643],[132.33,28.7459698],[132.31,95.07876595]],[[132.49,0.86162043],[132.5,42.5673],[132.51,38.91611122],[132.52,3.017],[132.53,104.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943968971,[[132.33,28.7459698],[132.31,92.05776595],[132.28,278.61433432],[132.22,47.50037305],[132.16,229.18048996]],[[132.48,123.9],[132.49,3.88062043],[132.5,42.5673],[132.51,32.27478],[132.52,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969045,[[132.33,28.7459698],[132.31,92.05776595],[132.28,264.33133432],[132.25,6.999],[132.22,47.50037305]],[[132.46,123.9],[132.47,3.019],[132.48,15.0],[132.49,0.86162043],[132.5,42.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969125,[[132.3,92.05776595],[132.29,85.98743749],[132.28,111.40716264],[132.27,152.92417168],[132.25,6.999]],[[132.46,123.9],[132.47,3.019],[132.48,15.0],[132.49,0.86162043],[132.5,129.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969198,[[132.3,92.05776595],[132.29,85.98743749],[132.28,114.43016264],[132.27,152.92417168],[132.25,47.5752]],[[132.46,123.9],[132.48,15.0],[132.49,3.88062043],[132.5,129.5673],[132.53,44.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969273,[[132.31,3.023],[132.3,92.05776595],[132.29,85.98743749],[132.28,111.40716264],[132.27,152.92417168]],[[132.46,123.9],[132.48,15.0],[132.49,3.88062043],[132.5,129.5673],[132.53,44.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969355,[[132.29,49.18072723],[132.28,111.40716264],[132.27,3.023],[132.26,92.05776595],[132.24,11.22]],[[132.45,0.86162043],[132.46,126.92],[132.48,15.0],[132.5,129.5673],[132.53,44.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969431,[[132.29,49.18072723],[132.28,114.43016264],[132.26,92.05776595],[132.24,11.22],[132.23,11.0]],[[132.45,0.86162043],[132.46,123.9],[132.5,147.5843],[132.53,44.4092],[132.66,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969504,[[132.29,49.18072723],[132.28,114.43016264],[132.26,215.95776595],[132.24,11.22],[132.23,11.0]],[[132.45,0.86162043],[132.49,123.9],[132.5,147.5843],[132.53,44.4092],[132.66,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969579,[[132.29,49.18072723],[132.28,114.43016264],[132.26,123.9],[132.25,139.63296595],[132.24,11.22]],[[132.45,0.86162043],[132.49,126.919],[132.5,144.5673],[132.53,44.4092],[132.66,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969731,[[132.3,4.17183589],[132.29,49.18072723],[132.28,114.43016264],[132.26,123.9],[132.25,146.2865549]],[[132.48,0.86162043],[132.49,126.919],[132.5,144.5673],[132.53,44.4092],[132.56,29.21869945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969809,[[132.3,4.17183589],[132.29,49.18072723],[132.28,114.43016264],[132.26,123.9],[132.25,146.2865549]],[[132.47,3.019],[132.48,0.86162043],[132.49,123.9],[132.5,144.5673],[132.53,44.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969885,[[132.3,4.17183589],[132.29,49.18072723],[132.28,114.43016264],[132.26,215.95776595],[132.25,54.22878895]],[[132.47,3.019],[132.48,170.88362043],[132.5,57.5673],[132.72,277.4444621],[132.78,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943969964,[[132.3,10.21869428],[132.29,49.18072723],[132.28,114.43016264],[132.26,215.95776595],[132.25,54.22878895]],[[132.44,6.0407473],[132.47,3.019],[132.48,177.52642359],[132.5,57.5673],[132.66,98.84188753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970038,[[132.31,3.023],[132.3,10.21869428],[132.29,49.18072723],[132.28,111.40716264],[132.26,215.95776595]],[[132.44,6.0407473],[132.46,46.122],[132.48,131.40442359],[132.49,3.019],[132.5,57.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970190,[[132.31,3.023],[132.3,10.21869428],[132.29,49.18072723],[132.28,111.40716264],[132.27,92.05776595]],[[132.44,6.0407473],[132.46,46.98362043],[132.48,130.54280316],[132.49,3.019],[132.5,57.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970268,[[132.32,32.27478],[132.31,3.023],[132.3,10.21869428],[132.29,49.18072723],[132.28,111.40716264]],[[132.41,32.27478],[132.44,6.0407473],[132.46,46.98362043],[132.48,130.54280316],[132.49,3.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970419,[[132.33,20.43475743],[132.32,32.27478],[132.31,31.7689698],[132.3,10.21869428],[132.28,203.46492859]],[[132.41,32.27478],[132.44,6.0407473],[132.46,46.98362043],[132.48,130.54280316],[132.49,3.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970572,[[132.33,24.60659332],[132.32,32.27478],[132.31,31.7689698],[132.3,6.04685839],[132.28,261.63832859]],[[132.4,0.86162043],[132.41,32.27478],[132.44,6.0407473],[132.48,9.66180316],[132.5,42.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970649,[[132.33,24.60659332],[132.32,32.27478],[132.31,31.7669698],[132.28,261.63832859]],[[132.4,0.86162043],[132.44,6.0407473],[132.48,6.64280316],[132.49,3.019],[132.5,42.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970723,[[132.33,24.60659332],[132.32,32.27478],[132.31,31.7669698],[132.28,261.63832859],[132.27,61.4803662]],[[132.4,0.86162043],[132.44,6.0407473],[132.48,6.64280316],[132.49,3.019],[132.55,46.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970800,[[132.33,24.60659332],[132.32,32.27478],[132.31,31.7669698],[132.28,261.63832859],[132.27,61.4803662]],[[132.4,0.86162043],[132.44,6.0407473],[132.48,6.64280316],[132.5,3.017],[132.52,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970876,[[132.34,3.021],[132.33,24.60659332],[132.32,32.27478],[132.31,28.7459698],[132.28,261.63832859]],[[132.4,0.86162043],[132.48,6.64280316],[132.52,3.017],[132.56,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943970952,[[132.34,7.19283589],[132.33,144.33475743],[132.32,32.27478],[132.31,28.7459698],[132.3,11.0]],[[132.4,0.86162043],[132.48,6.64280316],[132.53,3.017],[132.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971030,[[132.34,4.17183589],[132.33,144.33475743],[132.32,32.27478],[132.31,3.021],[132.3,11.0]],[[132.43,0.86162043],[132.55,49.139],[132.56,26.58],[132.69,90.8147596],[132.72,238.35793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971109,[[132.35,3.021],[132.34,4.17183589],[132.33,144.33475743],[132.32,32.27478],[132.3,11.0]],[[132.43,0.86162043],[132.55,49.139],[132.56,26.58],[132.69,90.8147596],[132.72,238.35793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971256,[[132.35,3.021],[132.34,4.17183589],[132.33,144.33475743],[132.32,32.27478],[132.3,103.05776595]],[[132.43,0.86162043],[132.55,49.139],[132.56,26.58],[132.7,203.6961912],[132.72,238.35793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971333,[[132.35,3.021],[132.34,53.35256312],[132.33,123.9],[132.32,32.27478],[132.3,103.05776595]],[[132.43,0.86162043],[132.55,49.139],[132.56,26.58],[132.7,203.6961912],[132.72,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971408,[[132.36,4.17183589],[132.35,9.06521043],[132.34,49.18072723],[132.33,123.9],[132.32,32.27478]],[[132.54,0.86162043],[132.55,49.139],[132.56,26.58],[132.7,203.6961912],[132.72,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971486,[[132.36,4.17183589],[132.35,9.06521043],[132.34,49.18072723],[132.33,123.9],[132.32,32.27478]],[[132.53,3.017],[132.54,0.86162043],[132.55,46.122],[132.56,26.58],[132.7,203.6961912]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971638,[[132.36,4.17183589],[132.35,9.06521043],[132.34,49.18072723],[132.33,123.9],[132.32,32.27478]],[[132.5,6.03797908],[132.53,3.017],[132.54,124.76162043],[132.55,46.122],[132.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971713,[[132.36,4.17183589],[132.35,56.23861043],[132.34,49.18072723],[132.33,123.9],[132.32,32.27478]],[[132.5,6.03797908],[132.53,3.017],[132.54,124.76162043],[132.55,46.122],[132.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943971792,[[132.36,4.17183589],[132.35,56.23861043],[132.34,49.18072723],[132.33,123.9],[132.32,32.27478]],[[132.5,6.03797908],[132.52,0.86162043],[132.53,3.017],[132.54,130.53973194],[132.55,46.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943972132,[[132.36,24.60659332],[132.35,56.23861043],[132.34,28.7459698],[132.33,123.9],[132.32,32.27478]],[[132.5,6.03797908],[132.52,0.86162043],[132.53,3.017],[132.54,130.53973194],[132.55,46.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943972208,[[132.36,24.60659332],[132.35,53.21761043],[132.33,123.9],[132.32,32.27478],[132.31,101.72936388]],[[132.5,6.03797908],[132.52,3.87862043],[132.54,130.53973194],[132.55,46.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943972287,[[132.38,32.27478],[132.36,24.60659332],[132.35,53.21761043],[132.34,44.1904],[132.33,123.9]],[[132.49,0.86162043],[132.5,6.03797908],[132.52,3.017],[132.53,132.8828],[132.54,130.53973194]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943972363,[[132.38,32.27478],[132.36,24.60659332],[132.35,53.21761043],[132.34,44.1904],[132.33,123.9]],[[132.47,32.27478],[132.49,0.86162043],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943972438,[[132.38,32.27478],[132.36,4.17183589],[132.35,53.21761043],[132.34,44.1904],[132.33,123.9]],[[132.47,32.27478],[132.49,0.86162043],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943972670,[[132.38,32.27478],[132.35,53.21761043],[132.34,44.1904],[132.33,123.9],[132.25,197.95400978]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943973008,[[132.38,32.27478],[132.35,53.21761043],[132.34,44.1904],[132.33,123.9],[132.31,116.65933008]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943973546,[[132.38,32.27478],[132.35,47.1734],[132.34,44.1904],[132.33,123.9],[132.31,110.00873215]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943973622,[[132.38,32.27478],[132.35,50.1944],[132.34,44.1904],[132.33,123.9],[132.31,110.00873215]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943973623,[[132.38,32.27478],[132.35,50.1944],[132.34,44.1904],[132.33,123.9],[132.31,106.98773215]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,90.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943973698,[[132.38,32.27478],[132.35,50.1944],[132.34,44.1904],[132.33,123.9],[132.32,92.05776595]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,90.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974307,[[132.38,32.27478],[132.36,6.04403194],[132.35,50.1944],[132.34,44.1904],[132.33,123.9]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,90.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974537,[[132.39,20.45926511],[132.38,32.27478],[132.37,3.021],[132.36,34.82618576],[132.35,47.1734]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.51,42.708],[132.52,93.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974616,[[132.39,20.45926511],[132.38,32.27478],[132.37,3.021],[132.36,34.82618576],[132.35,47.1734]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.52,48.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974691,[[132.39,20.45926511],[132.38,32.27478],[132.37,3.021],[132.36,34.82618576],[132.35,47.1734]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.53,3.017],[132.75,189.19793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974771,[[132.39,20.45926511],[132.38,32.27478],[132.37,3.021],[132.36,34.82618576],[132.35,47.1734]],[[132.46,0.86162043],[132.47,32.27478],[132.5,6.03797908],[132.53,3.017],[132.56,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974850,[[132.39,20.45926511],[132.38,35.29578],[132.36,28.78215382],[132.35,47.1734]],[[132.46,0.86162043],[132.5,6.03797908],[132.57,126.917],[132.6,149.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943974922,[[132.39,20.45926511],[132.38,35.29578],[132.36,76.22065382],[132.35,47.1734],[132.34,158.46816595]],[[132.46,0.86162043],[132.5,6.03797908],[132.57,135.12],[132.59,48.9452],[132.6,59.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975003,[[132.39,20.45926511],[132.38,35.29578],[132.36,76.22065382],[132.35,47.1734],[132.34,147.46816595]],[[132.46,2.043e-05],[132.5,6.03797908],[132.57,123.9],[132.59,48.9452],[132.6,59.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975084,[[132.39,20.45926511],[132.38,35.29578],[132.36,87.22065382],[132.35,47.1734],[132.34,147.46816595]],[[132.56,3.017],[132.57,123.9],[132.59,45.9292],[132.6,44.3564],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975149,[[132.4,4.16921001],[132.39,20.45926511],[132.38,35.29578],[132.37,28.78215382],[132.36,58.4385]],[[132.56,3.017],[132.57,123.9],[132.59,45.9292],[132.6,44.3564],[132.61,55.0216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975231,[[132.4,4.16921001],[132.39,20.45926511],[132.38,35.29578],[132.37,28.78215382],[132.36,150.49626595]],[[132.56,3.017],[132.57,123.9],[132.59,45.9292],[132.6,44.3564],[132.61,55.0216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975306,[[132.4,4.16921001],[132.39,144.35926511],[132.38,35.29578],[132.37,28.78215382],[132.36,150.49626595]],[[132.56,3.017],[132.59,45.9292],[132.6,44.3564],[132.61,55.0216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975379,[[132.4,4.16921001],[132.39,144.35926511],[132.38,35.29578],[132.37,28.78215382],[132.36,150.49626595]],[[132.59,48.9462],[132.6,44.3564],[132.61,55.0216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975457,[[132.41,61.52910963],[132.4,24.62847512],[132.39,123.9],[132.38,35.29578],[132.37,28.78215382]],[[132.59,48.9462],[132.6,44.3564],[132.61,55.0216191],[132.65,11.0],[132.71,59.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975529,[[132.41,61.52910963],[132.4,53.41062894],[132.39,123.9],[132.38,35.29578],[132.37,92.05776595]],[[132.59,48.9462],[132.6,44.3564],[132.61,55.0216191],[132.65,11.0],[132.71,59.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975604,[[132.41,64.54910963],[132.4,53.41062894],[132.39,123.9],[132.38,32.27478],[132.37,92.05776595]],[[132.59,45.9292],[132.6,168.2564],[132.61,55.0216191],[132.62,18.016],[132.65,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975682,[[132.42,6.04134353],[132.41,64.54910963],[132.4,53.41062894],[132.39,123.9],[132.38,32.27478]],[[132.59,57.4692],[132.6,168.2564],[132.61,55.0216191],[132.62,18.016],[132.65,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975758,[[132.42,6.04134353],[132.41,3.02],[132.4,114.93973857],[132.39,123.9],[132.38,38.92229301]],[[132.59,57.4692],[132.6,168.2564],[132.61,55.0216191],[132.62,18.016],[132.65,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975835,[[132.42,6.04134353],[132.41,3.02],[132.4,114.93973857],[132.39,123.9],[132.38,38.92229301]],[[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016],[132.65,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943975988,[[132.42,6.04134353],[132.41,3.02],[132.4,110.77052856],[132.39,123.9],[132.38,38.92229301]],[[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016],[132.65,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976063,[[132.42,6.04134353],[132.41,3.02],[132.4,110.77052856],[132.39,123.9],[132.38,38.92229301]],[[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976139,[[132.42,6.04134353],[132.41,3.02],[132.4,110.77052856],[132.39,123.9],[132.38,38.92229301]],[[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016],[132.67,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976329,[[132.44,32.27478],[132.42,6.04134353],[132.41,3.02],[132.4,110.77052856],[132.39,123.9]],[[132.53,32.27478],[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976407,[[132.44,32.27478],[132.42,6.04134353],[132.41,3.02],[132.4,110.77052856],[132.39,123.9]],[[132.53,33.10858597],[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976559,[[132.44,32.27478],[132.42,6.04134353],[132.41,3.02],[132.4,110.77052856],[132.36,47.4385]],[[132.53,33.10858597],[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976634,[[132.4,110.77052856]],[[132.53,33.10858597],[132.59,57.4692],[132.6,174.89321789],[132.61,55.0216191],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976635,[[132.4,110.77052856],[132.25,3.975],[132.24,37.84]],[[132.53,157.00858597],[132.56,15.0],[132.59,60.4862],[132.6,50.99321789],[132.61,66.0216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976713,[[132.41,61.52910963],[132.4,49.24141893],[132.34,197.11457168],[132.31,193.97900978],[132.25,3.975]],[[132.5,15.0],[132.53,157.00858597],[132.56,11.0],[132.59,60.4862],[132.6,44.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976789,[[132.41,61.52910963],[132.4,28.78215382],[132.34,152.92417168],[132.31,193.97900978],[132.25,3.975]],[[132.52,18.85080597],[132.53,32.27478],[132.56,11.0],[132.59,57.4692],[132.6,44.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976867,[[132.41,61.52910963],[132.4,28.78215382],[132.34,152.92417168],[132.31,193.97900978],[132.25,3.975]],[[132.51,123.9],[132.52,15.83380597],[132.53,32.27478],[132.55,49.7256],[132.56,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943976941,[[132.4,28.78215382],[132.37,153.58687558],[132.35,3.022],[132.31,193.97900978],[132.3,152.92417168]],[[132.51,123.9],[132.52,15.83380597],[132.53,32.27478],[132.55,49.7256],[132.56,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977016,[[132.37,61.52910963],[132.35,3.022],[132.33,92.05776595],[132.3,152.92417168],[132.29,86.11818839]],[[132.5,3.017],[132.51,123.9],[132.52,15.83380597],[132.53,32.27478],[132.55,46.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977091,[[132.37,61.52910963],[132.33,92.05776595],[132.3,152.92417168],[132.29,97.11818839],[132.28,125.51016264]],[[132.5,3.017],[132.51,123.9],[132.52,15.83380597],[132.53,32.27478],[132.55,46.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977246,[[132.36,61.52910963],[132.33,92.05776595],[132.3,152.92417168],[132.29,97.11818839],[132.28,125.51016264]],[[132.5,3.85080597],[132.51,123.9],[132.52,15.0],[132.53,32.27478],[132.55,46.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977319,[[132.36,61.52910963],[132.33,92.05776595],[132.3,198.25677168],[132.29,97.11818839],[132.28,125.51016264]],[[132.5,50.55940597],[132.53,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977398,[[132.36,61.52910963],[132.33,92.05776595],[132.31,11.0],[132.3,198.25677168],[132.29,101.04815459]],[[132.5,3.85080597],[132.53,32.27478],[132.55,15.0],[132.62,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977475,[[132.39,61.52910963],[132.36,92.05776595],[132.35,6.04414553],[132.34,3.021],[132.33,152.92417168]],[[132.5,6.87177897],[132.53,32.27478],[132.54,6.63972937],[132.57,15.0],[132.59,60.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977549,[[132.39,61.52910963],[132.36,92.05776595],[132.35,6.04414553],[132.33,152.92417168],[132.31,69.92429547]],[[132.5,6.87177897],[132.52,49.5102],[132.53,78.98338],[132.54,6.63972937],[132.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977629,[[132.39,61.52910963],[132.37,4.17040509],[132.36,92.05776595],[132.35,9.06514553],[132.33,276.82417168]],[[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,78.98338],[132.54,6.63972937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977783,[[132.39,61.52910963],[132.37,7.19140509],[132.35,98.10191148],[132.34,49.25068917],[132.33,123.9]],[[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,78.98338],[132.54,9.65672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977857,[[132.38,61.52910963],[132.37,4.17040509],[132.35,101.12291148],[132.34,49.25068917],[132.33,123.9]],[[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,78.98338],[132.54,133.55672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943977932,[[132.38,61.52910963],[132.37,4.17040509],[132.35,101.12291148],[132.34,95.29178917],[132.33,123.9]],[[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,78.98338],[132.54,133.55672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978045,[[132.38,61.52910963],[132.35,101.12291148],[132.34,95.29178917],[132.33,123.9],[132.2,37.84]],[[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,78.98338],[132.54,133.55672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978124,[[132.38,61.52910963],[132.35,150.37360065],[132.34,91.3737],[132.33,123.9],[132.2,37.84]],[[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,78.98338],[132.54,133.55672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978273,[[132.38,61.52910963],[132.35,150.37360065],[132.34,91.3737],[132.33,123.9],[132.2,37.84]],[[132.49,0.83380597],[132.5,6.037973],[132.52,49.5102],[132.53,78.98338],[132.54,130.53972937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978349,[[132.38,61.52910963],[132.37,32.27478],[132.35,150.37360065],[132.34,91.3737],[132.33,123.9]],[[132.47,32.27478],[132.49,0.83380597],[132.5,6.037973],[132.52,49.5102],[132.53,46.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978428,[[132.39,4.17009482],[132.38,61.52910963],[132.37,32.27478],[132.35,150.37360065],[132.34,91.3737]],[[132.47,32.27478],[132.49,0.83380597],[132.5,6.037973],[132.52,49.5102],[132.53,46.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978503,[[132.39,4.17009482],[132.38,61.52910963],[132.37,32.27478],[132.35,150.37360065],[132.34,135.8756]],[[132.47,32.27478],[132.49,0.83380597],[132.5,6.037973],[132.52,49.5102],[132.53,46.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978578,[[132.39,4.17009482],[132.38,61.52910963],[132.37,32.27478],[132.35,144.32945512],[132.34,135.8756]],[[132.47,32.27478],[132.49,0.83380597],[132.5,6.037973],[132.52,46.4932],[132.53,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978657,[[132.39,65.69920445],[132.38,20.46853535],[132.37,32.27478],[132.35,160.72841899],[132.34,135.8756]],[[132.47,32.27478],[132.49,0.83380597],[132.53,3.017],[132.7,150.7214316],[132.72,8.0232972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978731,[[132.39,65.69920445],[132.38,23.48953535],[132.37,32.27478],[132.35,157.70741899],[132.34,135.8756]],[[132.49,0.83380597],[132.54,9.65672937],[132.61,3.476],[132.7,112.8814316],[132.72,8.0232972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978808,[[132.39,65.69920445],[132.38,23.48953535],[132.37,32.27478],[132.35,168.70741899],[132.34,135.8756]],[[132.49,0.83380597],[132.54,6.63972937],[132.56,49.5102],[132.58,44.5545],[132.61,3.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978884,[[132.39,65.69920445],[132.38,23.48953535],[132.37,32.27478],[132.35,168.70741899],[132.34,135.8756]],[[132.54,6.63972937],[132.56,49.5102],[132.58,44.5545],[132.61,3.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978885,[[132.39,65.69920445],[132.38,23.48953535],[132.37,32.27478],[132.35,168.70741899],[132.34,135.8756]],[[132.46,0.83380597],[132.56,49.5102],[132.58,44.5545],[132.59,181.3692],[132.61,3.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943978962,[[132.4,61.52910963],[132.39,4.17009482],[132.38,23.48953535],[132.37,124.33254595],[132.36,28.78215382]],[[132.46,0.83380597],[132.56,46.4932],[132.58,44.5545],[132.59,184.3852],[132.61,3.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979040,[[132.4,61.52910963],[132.39,4.17009482],[132.38,23.48953535],[132.37,124.33254595],[132.36,28.78215382]],[[132.46,0.83380597],[132.56,46.4932],[132.58,47.3395],[132.59,184.3852],[132.61,18.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979117,[[132.4,61.52910963],[132.39,4.17009482],[132.38,23.48953535],[132.37,124.33254595],[132.36,28.78215382]],[[132.46,0.83380597],[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,181.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979191,[[132.46,0.27576338],[132.4,61.52910963],[132.39,4.17009482],[132.38,23.48953535],[132.37,124.33254595]],[[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,181.3692],[132.72,48.8332972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979269,[[132.46,0.27576338],[132.41,4.17009482],[132.4,61.52910963],[132.38,23.48953535],[132.37,124.33254595]],[[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,184.3852],[132.72,48.8332972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979347,[[132.46,0.27576338],[132.41,4.17009482],[132.4,67.57133213],[132.38,23.48953535],[132.37,124.33254595]],[[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,181.3692],[132.62,3.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979421,[[132.46,0.27576338],[132.41,4.17009482],[132.4,67.57133213],[132.38,23.48953535],[132.37,124.33254595]],[[132.55,3.017],[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,181.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979499,[[132.46,0.27576338],[132.41,4.17009482],[132.4,67.57133213],[132.38,23.48953535],[132.37,124.33254595]],[[132.55,9.05274308],[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,181.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979574,[[132.46,0.27576338],[132.42,61.52910963],[132.41,4.17009482],[132.4,6.0422225],[132.38,144.32945512]],[[132.55,9.05274308],[132.56,46.4932],[132.57,15.0],[132.58,47.3395],[132.59,181.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979649,[[132.46,0.27576338],[132.42,61.52910963],[132.4,6.0422225],[132.38,141.30845512],[132.36,3.021]],[[132.55,9.05274308],[132.56,46.4932],[132.57,15.0],[132.58,53.97732748],[132.59,181.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979724,[[132.46,0.27576338],[132.42,61.52910963],[132.4,6.0422225],[132.38,141.30845512],[132.36,3.021]],[[132.55,9.05274308],[132.56,170.3932],[132.57,15.0],[132.58,53.97732748],[132.59,57.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979801,[[132.46,0.27576338],[132.42,61.52910963],[132.4,6.0422225],[132.38,141.30845512],[132.36,3.021]],[[132.55,3.017],[132.56,170.3932],[132.57,15.0],[132.58,53.97732748],[132.59,57.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979877,[[132.46,0.27576338],[132.42,61.52910963],[132.4,6.0422225],[132.38,112.5263013],[132.36,3.021]],[[132.55,3.017],[132.56,170.3932],[132.57,15.0],[132.58,53.97732748],[132.59,57.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943979952,[[132.46,0.27576338],[132.42,61.52910963],[132.38,112.5263013],[132.36,3.021],[132.34,51.46214743]],[[132.55,141.917],[132.56,46.4932],[132.58,53.97732748],[132.59,57.4692],[132.6,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980028,[[132.46,0.27576338],[132.42,61.52910963],[132.38,112.5263013],[132.36,3.021],[132.34,51.46214743]],[[132.55,141.917],[132.56,46.4932],[132.58,47.3395],[132.59,57.4692],[132.6,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980106,[[132.46,0.27576338],[132.4,61.52910963],[132.38,20.46853535],[132.37,124.33254595],[132.35,39.88849922]],[[132.53,138.9],[132.55,3.017],[132.56,46.4932],[132.58,58.3395],[132.59,57.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980334,[[132.46,0.27576338],[132.38,81.99764498],[132.37,32.27478],[132.35,95.07876595],[132.34,6.6495145]],[[132.53,138.9],[132.56,46.4932],[132.58,58.3395],[132.59,57.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980335,[[132.46,0.27576338],[132.38,81.99764498],[132.37,32.27478],[132.35,95.07876595],[132.34,6.6495145]],[[132.47,32.27478],[132.52,126.917],[132.53,15.0],[132.56,46.4932],[132.58,58.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980486,[[132.46,0.27576338],[132.38,81.99764498],[132.37,32.27478],[132.35,92.05776595],[132.34,6.6495145]],[[132.47,32.27478],[132.52,127.75109663],[132.53,15.0],[132.56,46.4932],[132.58,58.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980561,[[132.46,0.27576338],[132.38,81.99764498],[132.37,32.27478],[132.35,92.05776595],[132.34,6.6495145]],[[132.47,32.27478],[132.48,6.03905662],[132.51,15.0],[132.52,127.75109663],[132.56,46.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980637,[[132.46,0.27576338],[132.38,81.99764498],[132.37,32.27478],[132.35,92.05776595],[132.34,6.6495145]],[[132.47,32.27478],[132.48,6.03905662],[132.5,3.017],[132.51,15.0],[132.52,124.73409663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980714,[[132.46,0.27576338],[132.38,81.99764498],[132.37,32.27478],[132.35,92.05776595],[132.34,12.694445]],[[132.47,32.27478],[132.48,6.03905662],[132.5,3.017],[132.51,15.0],[132.52,124.73409663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980791,[[132.38,81.99764498],[132.37,32.27478],[132.35,92.05776595],[132.34,12.694445]],[[132.47,32.27478],[132.48,6.03905662],[132.5,3.017],[132.51,21.64103876],[132.52,124.73409663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943980942,[[132.38,81.99764498],[132.37,32.27478],[132.35,92.05776595],[132.34,12.694445]],[[132.47,33.10887663],[132.48,6.03905662],[132.5,3.017],[132.51,21.64103876],[132.52,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981020,[[132.38,20.46853535],[132.37,93.80388963],[132.34,104.75221095],[132.23,228.81015192]],[[132.47,33.10887663],[132.48,6.03905662],[132.5,3.017],[132.51,66.47753876],[132.52,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981097,[[132.38,20.46853535],[132.37,93.80388963],[132.35,28.78215382],[132.34,104.75221095],[132.32,36.86749922]],[[132.47,36.57487663],[132.48,6.03905662],[132.5,3.017],[132.51,66.47753876],[132.52,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981172,[[132.38,20.46853535],[132.37,93.80388963],[132.35,28.78215382],[132.34,92.05776595],[132.32,36.86749922]],[[132.47,36.57487663],[132.48,6.03905662],[132.5,3.017],[132.51,66.47753876],[132.52,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981248,[[132.38,20.46853535],[132.37,61.52910963],[132.35,28.78215382],[132.34,92.05776595],[132.29,82.61419922]],[[132.47,36.57487663],[132.5,126.917],[132.51,66.47753876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981325,[[132.38,20.46853535],[132.37,61.52910963],[132.34,92.05776595],[132.3,28.78215382],[132.29,206.51419922]],[[132.46,0.83409663],[132.47,35.74078],[132.5,126.917],[132.51,66.47753876],[132.64,112.15911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981515,[[132.39,61.52910963],[132.36,92.05776595],[132.32,152.92417168],[132.31,3.021],[132.3,86.11818839]],[[132.46,0.83409663],[132.47,35.74078],[132.5,126.917],[132.51,66.47753876],[132.61,63.40511979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981589,[[132.39,61.52910963],[132.36,92.05776595],[132.32,152.92417168],[132.31,3.021],[132.3,86.11818839]],[[132.46,0.83409663],[132.47,35.74078],[132.5,169.6502],[132.51,66.47753876],[132.56,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943981973,[[132.39,61.52910963],[132.36,92.05776595],[132.32,158.97006453],[132.31,3.021],[132.3,86.11818839]],[[132.46,0.83409663],[132.47,35.74078],[132.5,169.6502],[132.51,66.47753876],[132.56,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982049,[[132.39,61.52910963],[132.36,92.05776595],[132.32,158.97006453],[132.31,3.021],[132.3,86.11818839]],[[132.46,6.87399927],[132.47,35.74078],[132.5,169.6502],[132.51,66.47753876],[132.56,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982276,[[132.39,61.52910963],[132.36,92.05776595],[132.32,158.97006453],[132.31,3.021],[132.3,86.11818839]],[[132.46,6.87399927],[132.47,35.74078],[132.5,169.6502],[132.51,66.47753876],[132.54,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982355,[[132.39,61.52910963],[132.36,92.05776595],[132.33,5.78022743],[132.32,158.97006453],[132.31,3.021]],[[132.41,32.27478],[132.46,6.87399927],[132.47,127.366],[132.49,15.0],[132.5,45.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982430,[[132.39,61.52910963],[132.36,92.05776595],[132.33,5.78022743],[132.32,152.92417168],[132.31,3.021]],[[132.41,32.27478],[132.46,3.85309663],[132.47,127.366],[132.48,46.1551],[132.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982505,[[132.39,61.52910963],[132.36,92.05776595],[132.33,5.78022743],[132.32,152.92417168],[132.31,3.021]],[[132.41,32.27478],[132.46,3.85309663],[132.47,142.366],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982506,[[132.39,61.52910963],[132.36,92.05776595],[132.33,5.78022743],[132.32,152.92417168],[132.31,3.021]],[[132.41,32.27478],[132.46,3.85309663],[132.47,142.366],[132.48,46.1551],[132.65,128.6547596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982581,[[132.37,61.52910963],[132.34,92.05776595],[132.31,179.17293446],[132.3,32.27478],[132.29,65.64965304]],[[132.41,32.27478],[132.45,0.83409663],[132.46,3.019],[132.47,142.366],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982660,[[132.37,61.52910963],[132.34,92.05776595],[132.31,179.17293446],[132.3,32.27478],[132.29,65.64965304]],[[132.41,32.27478],[132.45,0.83409663],[132.46,45.7522],[132.47,142.366],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982887,[[132.37,61.52910963],[132.34,92.05776595],[132.31,158.70439911],[132.3,32.27478],[132.29,86.11818839]],[[132.41,32.27478],[132.45,0.83409663],[132.46,169.6522],[132.47,18.466],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943982962,[[132.37,61.52910963],[132.34,92.05776595],[132.31,158.70439911],[132.3,32.27478],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.46,169.6522],[132.47,18.466],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983038,[[132.37,61.52910963],[132.34,92.05776595],[132.31,158.70439911],[132.3,32.27478],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.44,3.02],[132.46,166.6332],[132.47,18.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983113,[[132.37,61.52910963],[132.34,92.05776595],[132.31,158.70439911],[132.3,32.27478],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.46,166.6332],[132.47,18.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983114,[[132.37,61.52910963],[132.34,92.05776595],[132.31,158.70439911],[132.3,32.27478],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.46,169.6532],[132.47,18.466],[132.65,189.19793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983191,[[132.36,61.52910963],[132.33,92.05776595],[132.31,5.78022743],[132.3,185.19895168],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.42,6.04140103],[132.46,169.6532],[132.47,25.10936021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983418,[[132.36,61.52910963],[132.33,92.05776595],[132.31,5.78022743],[132.3,32.27478],[132.29,239.04236007]],[[132.4,0.83409663],[132.41,32.27478],[132.42,6.04140103],[132.45,15.0],[132.46,169.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983535,[[132.36,61.52910963],[132.33,92.05776595],[132.31,5.78022743],[132.3,32.27478],[132.29,239.04236007]],[[132.4,0.83409663],[132.41,32.27478],[132.42,6.04140103],[132.44,3.02],[132.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983649,[[132.36,61.52910963],[132.33,92.05776595],[132.31,26.24876278],[132.3,185.19895168],[132.29,65.64965304]],[[132.4,0.83409663],[132.41,32.27478],[132.42,6.04140103],[132.44,3.02],[132.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943983953,[[132.36,61.52910963],[132.33,92.05776595],[132.31,5.78022743],[132.3,185.19895168],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.42,6.04140103],[132.44,3.02],[132.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943984372,[[132.36,61.52910963],[132.33,92.05776595],[132.31,5.78022743],[132.3,152.92417168],[132.29,86.11818839]],[[132.4,0.83409663],[132.41,32.27478],[132.42,6.04140103],[132.44,3.02],[132.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943984450,[[132.36,61.52910963],[132.33,92.05776595],[132.31,5.78022743],[132.3,152.92417168],[132.29,86.11818839]],[[132.37,32.27478],[132.4,0.83409663],[132.42,6.04140103],[132.44,3.02],[132.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943984527,[[132.36,61.52910963],[132.33,92.05776595],[132.3,152.92417168],[132.29,91.89841582]],[[132.37,13.49994662],[132.4,0.83409663],[132.42,6.04140103],[132.44,47.0322],[132.45,59.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943984602,[[132.36,61.52910963],[132.33,92.05776595],[132.32,5.78022743],[132.3,152.92417168],[132.29,86.11818839]],[[132.37,13.49994662],[132.4,0.83409663],[132.42,6.04140103],[132.44,47.0322],[132.45,59.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943984829,[[132.34,61.52910963],[132.31,92.05776595],[132.29,91.89841582],[132.28,267.35433432],[132.24,238.79164271]],[[132.37,13.49994662],[132.4,0.83409663],[132.42,6.04140103],[132.44,47.0322],[132.45,59.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985019,[[132.34,61.52910963],[132.31,92.05776595],[132.29,91.89841582],[132.28,267.35433432],[132.24,238.79164271]],[[132.37,14.33404325],[132.42,6.04140103],[132.44,47.0322],[132.45,59.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985133,[[132.34,61.52910963],[132.31,92.05776595],[132.29,91.89841582],[132.28,267.35433432],[132.24,238.79164271]],[[132.37,14.33404325],[132.42,6.04140103],[132.44,47.0322],[132.45,59.1336],[132.49,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985210,[[132.34,61.52910963],[132.31,92.05776595],[132.29,91.89841582],[132.28,264.33133432],[132.25,25.45837674]],[[132.37,14.33404325],[132.42,6.04140103],[132.44,47.0322],[132.45,59.1336],[132.49,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985288,[[132.34,11.42470963],[132.31,92.05776595],[132.29,91.89841582],[132.28,264.33133432],[132.27,32.27478]],[[132.37,14.33404325],[132.4,123.9],[132.41,18.02],[132.42,6.04140103],[132.44,44.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985367,[[132.32,62.15580157],[132.29,147.08868255],[132.28,36.86749922],[132.27,32.27478],[132.26,152.92417168]],[[132.37,14.33404325],[132.4,123.9],[132.41,18.02],[132.44,44.0122],[132.45,66.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985441,[[132.32,62.15580157],[132.29,147.08868255],[132.28,36.86749922],[132.27,32.27478],[132.26,152.92417168]],[[132.37,14.33404325],[132.39,15.0],[132.4,126.921],[132.44,44.0122],[132.45,66.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985517,[[132.32,62.15580157],[132.29,147.08868255],[132.28,36.86749922],[132.26,152.92417168]],[[132.36,0.83409663],[132.37,13.49994662],[132.39,138.9],[132.4,3.021],[132.44,44.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985596,[[132.32,62.15580157],[132.29,147.08868255],[132.28,36.86749922],[132.26,152.92417168],[132.21,3.025]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,3.021],[132.39,138.9],[132.44,44.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985667,[[132.32,62.15580157],[132.28,92.05776595],[132.25,152.92417168],[132.22,193.97900978],[132.21,3.025]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,3.021],[132.39,138.9],[132.44,44.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985818,[[132.32,62.15580157],[132.28,92.05776595],[132.25,152.92417168],[132.22,193.97900978],[132.21,3.025]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,3.021],[132.4,11.12],[132.44,59.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985896,[[132.32,62.15580157],[132.28,92.05776595],[132.25,152.92417168],[132.22,193.97900978],[132.21,3.025]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,3.021],[132.44,59.0122],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943985973,[[132.32,62.15580157],[132.28,92.05776595],[132.25,152.92417168],[132.22,208.00400978],[132.15,43.6215]],[[132.36,0.83409663],[132.37,13.49994662],[132.43,3.02],[132.44,59.0122],[132.48,46.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986047,[[132.32,62.15580157],[132.28,92.05776595],[132.25,155.94817168],[132.22,193.97900978],[132.15,43.6215]],[[132.36,0.83409663],[132.37,13.49994662],[132.43,49.3321],[132.44,59.0122],[132.52,101.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986125,[[132.32,62.15580157],[132.28,92.05776595],[132.25,155.94817168],[132.22,193.97900978],[132.21,6.65597677]],[[132.36,0.83409663],[132.37,13.49994662],[132.43,49.3321],[132.44,59.0122],[132.48,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986201,[[132.32,62.15580157],[132.28,92.05776595],[132.25,161.99731329],[132.22,193.97900978],[132.21,6.65597677]],[[132.36,0.83409663],[132.37,13.49994662],[132.41,6.04196774],[132.43,49.3321],[132.44,59.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986276,[[132.32,62.15580157],[132.28,92.05776595],[132.25,161.99731329],[132.22,193.97900978],[132.21,6.65597677]],[[132.36,0.83409663],[132.37,13.49994662],[132.4,3.021],[132.41,6.04196774],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986353,[[132.32,62.15580157],[132.28,92.05776595],[132.25,158.97331329],[132.22,197.00400978],[132.21,6.65597677]],[[132.36,0.83409663],[132.37,13.49994662],[132.4,3.021],[132.41,6.04196774],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986431,[[132.29,62.15580157],[132.26,124.33254595],[132.22,161.72939911],[132.21,6.65597677],[132.2,123.9]],[[132.36,0.83409663],[132.37,13.49994662],[132.4,3.021],[132.43,46.3121],[132.46,66.57288662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986505,[[132.29,62.15580157],[132.26,124.33254595],[132.22,161.72939911],[132.21,6.65597677],[132.2,123.9]],[[132.36,0.83409663],[132.37,13.49994662],[132.43,49.3321],[132.45,11.52],[132.46,66.57288662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986581,[[132.29,62.15580157],[132.26,124.33254595],[132.22,161.72939911],[132.21,6.65597677],[132.2,123.9]],[[132.36,0.83409663],[132.37,13.49994662],[132.42,44.0122],[132.43,49.3321],[132.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986657,[[132.32,7.7860922],[132.28,62.15580157],[132.27,26.24876278],[132.26,32.27478],[132.25,92.05776595]],[[132.36,0.83409663],[132.37,13.49994662],[132.42,51.58077089],[132.43,49.3321],[132.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986732,[[132.32,7.7860922],[132.3,4.17306496],[132.28,62.15580157],[132.27,26.24876278],[132.26,32.27478]],[[132.36,0.83409663],[132.37,13.49994662],[132.41,3.02],[132.42,51.58077089],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986888,[[132.31,13.56631963],[132.3,4.17306496],[132.27,82.62433692],[132.26,32.27478],[132.22,28.78215382]],[[132.36,0.83409663],[132.37,13.49994662],[132.41,3.02],[132.42,51.58077089],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943986961,[[132.31,13.56631963],[132.3,4.17306496],[132.27,82.62433692],[132.26,32.27478],[132.24,95.08176595]],[[132.36,0.83409663],[132.37,13.49994662],[132.41,126.92],[132.42,51.58077089],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943987077,[[132.31,13.56631963],[132.27,82.62433692],[132.26,32.27478],[132.24,95.08176595]],[[132.36,0.83409663],[132.37,13.49994662],[132.41,126.92],[132.42,51.58077089],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943987156,[[132.32,5.78022743],[132.31,7.7860922],[132.27,82.62433692],[132.26,32.27478],[132.24,92.05776595]],[[132.36,0.83409663],[132.37,13.49994662],[132.41,126.92],[132.42,51.58077089],[132.43,46.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943987228,[[132.32,5.78022743],[132.31,7.7860922],[132.27,82.62433692],[132.26,32.27478],[132.24,95.08176595]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,6.04324088],[132.41,126.92],[132.42,51.58077089]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943987650,[[132.32,5.78022743],[132.31,7.7860922],[132.27,82.62433692],[132.26,32.27478],[132.25,3.024]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,6.04324088],[132.41,123.9],[132.42,54.60077089]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943987802,[[132.31,7.7860922],[132.27,82.62433692],[132.26,32.27478],[132.25,3.024],[132.07,37.84]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,6.04324088],[132.42,54.60077089],[132.53,151.35793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943987875,[[132.31,7.7860922],[132.27,82.62433692],[132.26,32.27478],[132.25,3.024],[132.07,37.84]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,6.04324088],[132.42,51.58077089],[132.43,49.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988028,[[132.32,7.7860922],[132.28,66.8811012],[132.27,20.46853535],[132.26,32.27478],[132.25,3.024]],[[132.36,0.83409663],[132.37,13.49994662],[132.38,6.04324088],[132.42,44.0122],[132.43,56.90067089]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988105,[[132.32,7.7860922],[132.28,66.8811012],[132.27,20.46853535],[132.26,32.27478],[132.25,48.6666]],[[132.36,9.663e-05],[132.43,10.58857089],[132.46,66.57288662],[132.5,105.8147596],[132.53,151.35793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988181,[[132.32,7.7860922],[132.28,66.8811012],[132.27,20.46853535],[132.26,32.27478],[132.25,48.6666]],[[132.36,9.663e-05],[132.43,10.58857089],[132.46,66.57288662],[132.5,105.8147596],[132.52,89.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988257,[[132.35,7.7860922],[132.31,62.15580157],[132.28,7.74829963],[132.27,112.5263013],[132.26,61.05693382]],[[132.36,9.663e-05],[132.46,14.21233772],[132.49,87.01979823],[132.5,15.0],[132.51,20.24147694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988336,[[132.35,7.7860922],[132.33,4.17206538],[132.31,62.15580157],[132.28,7.74829963],[132.27,112.5263013]],[[132.42,9.663e-05],[132.46,14.21233772],[132.48,43.1996],[132.49,87.01979823],[132.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988409,[[132.35,7.7860922],[132.33,4.17206538],[132.32,32.27478],[132.31,62.15580157],[132.28,7.74829963]],[[132.42,32.27487663],[132.46,14.21233772],[132.48,43.1996],[132.49,87.01979823],[132.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988485,[[132.35,7.7860922],[132.33,4.17206538],[132.32,32.27478],[132.31,62.15580157],[132.28,7.74829963]],[[132.42,32.27487663],[132.46,10.58857089],[132.48,43.1996],[132.49,72.88079823],[132.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988560,[[132.35,7.7860922],[132.34,4.72529963],[132.33,24.64060073],[132.32,94.43058157],[132.28,95.08076595]],[[132.42,32.27487663],[132.47,10.58757089],[132.48,43.1996],[132.5,74.92911979],[132.54,98.11855548]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988636,[[132.35,7.7860922],[132.34,4.72529963],[132.33,24.64060073],[132.32,94.43058157],[132.29,6.04688286]],[[132.42,32.27487663],[132.47,7.56857089],[132.48,43.1996],[132.5,74.92911979],[132.51,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988713,[[132.35,7.7860922],[132.34,4.72529963],[132.33,20.46853535],[132.32,94.43058157],[132.31,3.021]],[[132.42,32.27487663],[132.47,7.56857089],[132.48,43.1996],[132.5,77.94611979],[132.51,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988789,[[132.36,7.7860922],[132.34,4.72529963],[132.33,20.46853535],[132.32,94.43058157],[132.31,3.021]],[[132.42,32.27478],[132.47,7.56857089],[132.48,43.1996],[132.5,18.017],[132.51,71.28911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943988864,[[132.36,7.7860922],[132.34,4.72529963],[132.33,20.46853535],[132.32,94.43058157],[132.31,3.021]],[[132.42,32.27478],[132.47,7.56857089],[132.48,49.23854249],[132.5,18.017],[132.51,71.28911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989168,[[132.36,7.7860922],[132.34,4.72529963],[132.33,20.46853535],[132.32,94.43058157],[132.31,3.021]],[[132.42,32.27478],[132.47,7.56857089],[132.48,6.03894249],[132.5,3.017],[132.51,71.28911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989252,[[132.37,7.7860922],[132.34,4.72529963],[132.33,82.62433692],[132.32,32.27478],[132.31,46.6626]],[[132.47,3.019],[132.48,13.60751338],[132.51,103.12871979],[132.52,46.3121],[132.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989325,[[132.37,7.7860922],[132.34,4.72529963],[132.33,82.62433692],[132.32,32.27478],[132.31,46.6626]],[[132.47,3.019],[132.48,13.60751338],[132.51,59.92911979],[132.52,46.3121],[132.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989400,[[132.37,7.7860922],[132.34,7.74629963],[132.33,82.62433692],[132.32,32.27478],[132.31,54.6416]],[[132.48,13.60751338],[132.5,3.017],[132.51,59.92911979],[132.52,46.3121],[132.66,35.09509559]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989479,[[132.37,33.96696693],[132.34,7.74629963],[132.33,82.62433692],[132.32,47.2047462],[132.31,54.6416]],[[132.48,13.60751338],[132.5,3.017],[132.51,59.92911979],[132.56,105.8147596],[132.63,190.4444621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989552,[[132.38,7.7860922],[132.37,26.18087473],[132.35,4.72529963],[132.34,65.17680157],[132.33,144.36853535]],[[132.46,0.83411049],[132.49,7.56857089],[132.5,3.017],[132.51,22.68910661],[132.53,59.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989629,[[132.38,7.7860922],[132.37,26.18087473],[132.35,4.72529963],[132.34,65.17680157],[132.33,144.36853535]],[[132.46,0.83411049],[132.49,7.56857089],[132.51,22.68910661],[132.53,62.94611979],[132.55,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989715,[[132.38,7.7860922],[132.37,26.18087473],[132.35,131.64629963],[132.34,62.15580157],[132.33,20.46853535]],[[132.46,0.83411049],[132.49,7.56857089],[132.51,22.68910661],[132.53,62.94611979],[132.55,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989782,[[132.4,7.7860922],[132.38,7.74629963],[132.37,26.18087473],[132.36,62.15580157],[132.35,123.9]],[[132.46,0.83411049],[132.51,7.56857089],[132.52,22.68910661],[132.53,3.017],[132.54,12.95670814]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943989867,[[132.4,7.7860922],[132.38,31.06317436],[132.37,2.864],[132.36,105.79740157],[132.35,123.9]],[[132.46,0.83411049],[132.51,7.56857089],[132.52,22.68910661],[132.53,3.017],[132.54,103.51150814]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990017,[[132.4,7.7860922],[132.39,4.17017824],[132.38,31.06317436],[132.37,52.11468917],[132.36,105.79740157]],[[132.48,0.83411049],[132.52,7.56857089],[132.53,25.70610661],[132.54,90.5548],[132.55,74.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990089,[[132.4,7.7860922],[132.39,32.2123526],[132.38,3.021],[132.37,120.31399851],[132.36,43.6416]],[[132.48,0.83411049],[132.52,7.56857089],[132.53,68.72430661],[132.54,47.5366],[132.55,74.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990279,[[132.41,7.7860922],[132.4,4.72529963],[132.39,27.48705297],[132.38,3.021],[132.37,120.31399851]],[[132.48,0.83411049],[132.52,7.56857089],[132.53,68.72430661],[132.54,47.5366],[132.55,74.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990358,[[132.41,7.7860922],[132.4,4.72529963],[132.39,23.31687473],[132.38,3.021],[132.37,120.31399851]],[[132.48,0.83411049],[132.52,7.56857089],[132.53,68.72430661],[132.54,47.5366],[132.55,74.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990432,[[132.41,40.0608722],[132.4,4.72529963],[132.39,23.31687473],[132.38,3.021],[132.37,120.31399851]],[[132.5,32.27478],[132.51,0.83411049],[132.52,7.56857089],[132.53,71.7439575],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990513,[[132.41,7.7860922],[132.4,4.72529963],[132.39,23.31687473],[132.38,3.021],[132.37,120.31399851]],[[132.5,32.27478],[132.51,0.83411049],[132.52,7.56857089],[132.53,71.7439575],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990580,[[132.42,4.72529963],[132.41,7.7860922],[132.39,23.31687473],[132.38,3.021],[132.37,65.01980157]],[[132.5,32.27478],[132.51,0.83411049],[132.52,131.46857089],[132.53,71.7439575],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990656,[[132.42,4.72529963],[132.41,7.7860922],[132.39,23.31687473],[132.37,65.01980157],[132.33,3.021]],[[132.5,32.27478],[132.51,0.83411049],[132.52,134.48557089],[132.53,80.70730661],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990732,[[132.42,4.72529963],[132.41,7.7860922],[132.39,23.31687473],[132.37,65.01980157],[132.34,95.07876595]],[[132.5,32.27478],[132.51,0.83411049],[132.52,134.48557089],[132.53,80.70730661],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990810,[[132.42,4.72529963],[132.41,7.7860922],[132.39,23.31687473],[132.37,65.01980157],[132.34,95.07876595]],[[132.49,0.83411049],[132.5,32.27478],[132.52,134.48557089],[132.53,80.70730661],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943990886,[[132.42,4.72529963],[132.41,7.7860922],[132.39,23.31687473],[132.37,65.01980157],[132.35,3.021]],[[132.49,0.83411049],[132.5,32.27478],[132.52,134.48557089],[132.53,80.70730661],[132.54,47.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991042,[[132.39,7.7860922],[132.38,4.72529963],[132.37,26.18087473],[132.35,65.17680157],[132.31,92.05776595]],[[132.49,0.83411049],[132.5,39.84335089],[132.51,22.68910661],[132.52,126.917],[132.53,117.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991112,[[132.39,7.7860922],[132.38,4.72529963],[132.37,26.18087473],[132.35,62.15580157],[132.31,95.07876595]],[[132.49,0.83411049],[132.5,39.84335089],[132.51,22.68910661],[132.52,126.917],[132.53,117.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991188,[[132.39,7.7860922],[132.38,4.72529963],[132.37,26.18087473],[132.35,62.15580157],[132.31,95.07876595]],[[132.49,0.83411049],[132.5,42.86035089],[132.51,22.68910661],[132.52,123.9],[132.53,117.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991273,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.31,95.07876595],[132.3,50.25171584]],[[132.49,8.40268138],[132.5,57.98088661],[132.52,123.9],[132.53,117.94731979],[132.56,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991342,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.32,47.4859],[132.31,101.12485063]],[[132.49,8.40268138],[132.5,57.98088661],[132.52,123.9],[132.53,117.94731979],[132.56,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991343,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.32,47.4859],[132.31,101.12485063]],[[132.49,8.40268138],[132.5,57.98088661],[132.52,123.9],[132.53,117.94731979],[132.54,54.17655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991425,[[132.38,12.51139183],[132.37,26.18087473],[132.35,3.021],[132.34,62.15580157],[132.32,47.4859]],[[132.49,14.44107981],[132.5,54.96388661],[132.52,126.917],[132.53,117.94731979],[132.54,54.17655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991492,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.32,47.4859],[132.31,101.12485063]],[[132.49,14.44107981],[132.5,54.96388661],[132.52,126.917],[132.53,102.94731979],[132.54,54.17655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991569,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.33,43.60049309],[132.32,47.4859]],[[132.49,14.44107981],[132.5,69.96388661],[132.52,126.917],[132.53,102.94731979],[132.54,54.17655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991646,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.33,43.60049309],[132.32,47.4859]],[[132.48,0.83411049],[132.49,13.60696932],[132.5,69.96388661],[132.52,126.917],[132.53,102.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943991724,[[132.38,12.51139183],[132.37,26.18087473],[132.34,62.15580157],[132.33,43.60049309],[132.32,47.4859]],[[132.48,0.83411049],[132.49,16.62596932],[132.5,54.96388661],[132.52,123.9],[132.53,102.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992027,[[132.38,12.51139183],[132.37,26.18087473],[132.35,3.021],[132.34,62.15580157],[132.33,43.60049309]],[[132.48,0.83411049],[132.49,13.60696932],[132.5,54.96388661],[132.52,126.917],[132.53,102.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992103,[[132.38,12.51139183],[132.37,26.18087473],[132.35,3.021],[132.34,62.15580157],[132.33,43.60049309]],[[132.48,0.83411049],[132.49,13.60696932],[132.5,69.96388661],[132.52,126.917],[132.53,102.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992217,[[132.38,12.51139183],[132.37,26.18087473],[132.35,3.021],[132.34,62.15580157],[132.33,43.60049309]],[[132.48,0.83411049],[132.49,13.60696932],[132.5,54.96388661],[132.52,126.917],[132.53,117.94731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992445,[[132.38,12.51139183],[132.37,58.45565473],[132.35,3.021],[132.34,62.15580157],[132.33,43.60049309]],[[132.46,32.27478],[132.48,0.83411049],[132.49,13.60696932],[132.5,22.68910661],[132.52,126.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992526,[[132.38,12.51139183],[132.37,58.45565473],[132.35,3.021],[132.34,62.15580157],[132.33,43.60049309]],[[132.46,32.27478],[132.48,0.83411049],[132.49,56.62516932],[132.5,22.68910661],[132.52,126.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992599,[[132.38,12.51139183],[132.37,58.45565473],[132.35,3.021],[132.34,62.15580157],[132.33,25.82571793]],[[132.46,32.27478],[132.48,0.83411049],[132.49,56.62516932],[132.5,22.68910661],[132.52,126.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992712,[[132.38,12.51139183],[132.37,58.45565473],[132.34,62.15580157],[132.33,28.84671793],[132.18,37.84]],[[132.46,32.27478],[132.48,0.83411049],[132.49,59.64416932],[132.5,22.68910661],[132.52,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943992866,[[132.38,12.51139183],[132.37,58.45565473],[132.34,62.15580157],[132.33,25.82571793],[132.31,225.02485063]],[[132.45,0.83411049],[132.46,32.27478],[132.49,59.64416932],[132.5,22.68910661],[132.52,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993168,[[132.38,12.51139183],[132.37,58.45565473],[132.34,62.15580157],[132.33,25.82571793],[132.31,236.02485063]],[[132.45,0.83411049],[132.46,32.27478],[132.49,59.64416932],[132.5,22.68910661]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993244,[[132.38,12.51139183],[132.37,58.45565473],[132.35,3.021],[132.34,62.15580157],[132.33,25.82571793]],[[132.45,0.83411049],[132.46,32.27478],[132.49,7.56857089],[132.5,22.68910661],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993321,[[132.38,12.51139183],[132.37,58.45565473],[132.35,3.021],[132.34,73.15580157],[132.33,25.82571793]],[[132.45,0.83411049],[132.46,32.27478],[132.49,7.56857089],[132.5,22.68910661],[132.52,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993397,[[132.38,15.53239183],[132.37,58.45565473],[132.34,73.15580157],[132.33,25.82571793],[132.32,47.4859]],[[132.45,1.049e-05],[132.49,7.56857089],[132.5,22.68910661],[132.54,6.63995333],[132.56,93.8317596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993473,[[132.4,7.7860922],[132.39,28.04217436],[132.38,20.79381007],[132.37,35.13878],[132.36,62.15580157]],[[132.45,1.049e-05],[132.51,7.56857089],[132.52,22.68910661],[132.53,2.96823777],[132.54,6.63995333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993552,[[132.4,7.7860922],[132.39,28.04217436],[132.38,20.79381007],[132.37,35.13878],[132.36,73.15580157]],[[132.45,1.049e-05],[132.51,7.56857089],[132.52,22.68910661],[132.53,2.96823777],[132.54,6.63995333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993632,[[132.4,7.7860922],[132.39,32.21175404],[132.38,20.79381007],[132.37,35.13878],[132.36,73.15580157]],[[132.48,1.049e-05],[132.51,7.56857089],[132.52,22.68910661],[132.53,2.96823777],[132.54,6.63995333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993704,[[132.43,7.7860922],[132.42,23.31687473],[132.4,7.85229963],[132.39,66.32538125],[132.38,46.619528]],[[132.48,1.049e-05],[132.51,7.56857089],[132.54,6.63995333],[132.55,82.6182264],[132.61,103.77307215]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993778,[[132.43,7.7860922],[132.42,23.31687473],[132.41,45.6368],[132.4,7.85229963],[132.39,66.32538125]],[[132.48,1.049e-05],[132.54,14.20852422],[132.55,65.86220661],[132.58,59.92911979],[132.61,103.77307215]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993854,[[132.43,7.7860922],[132.42,23.31687473],[132.41,45.6368],[132.4,7.85229963],[132.39,66.32538125]],[[132.48,1.049e-05],[132.54,14.20852422],[132.55,65.86220661],[132.58,59.92911979],[132.59,14.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943993930,[[132.43,7.7860922],[132.42,23.31687473],[132.41,48.6568],[132.4,7.85229963],[132.39,66.32538125]],[[132.48,1.049e-05],[132.54,14.20852422],[132.55,65.86220661],[132.58,59.92911979],[132.59,14.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943994011,[[132.43,7.7860922],[132.42,45.81498443],[132.41,48.6568],[132.4,3.127],[132.39,66.32538125]],[[132.48,1.049e-05],[132.54,14.20852422],[132.55,65.86220661],[132.58,59.92911979],[132.59,14.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943994087,[[132.43,7.7860922],[132.42,45.81498443],[132.41,48.6568],[132.4,3.127],[132.39,62.15580157]],[[132.54,14.20852422],[132.55,65.86220661],[132.58,59.92911979],[132.59,14.577],[132.6,6.63651866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943994240,[[132.43,7.7860922],[132.42,45.81498443],[132.41,48.6568],[132.4,3.127],[132.39,62.15580157]],[[132.54,14.20852422],[132.55,22.68910661],[132.58,183.82911979],[132.59,14.577],[132.6,6.63651866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943994426,[[132.43,40.0608722],[132.42,45.81498443],[132.41,48.6568],[132.4,3.127],[132.39,62.15580157]],[[132.52,32.27478],[132.54,14.20852422],[132.55,22.68910661],[132.58,183.82911979],[132.59,14.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943994502,[[132.44,4.72529963],[132.43,40.0608722],[132.42,23.31687473],[132.41,48.6568],[132.4,3.127]],[[132.52,32.27478],[132.54,14.20852422],[132.56,22.68910661],[132.58,183.82911979],[132.59,14.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995187,[[132.44,4.72529963],[132.43,40.0608722],[132.42,23.31687473],[132.41,48.6568],[132.4,3.127]],[[132.52,32.27478],[132.54,14.20852422],[132.56,22.68910661],[132.58,59.92911979],[132.59,14.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995264,[[132.44,4.72529963],[132.43,40.0608722],[132.42,23.31687473],[132.41,48.6568],[132.4,3.127]],[[132.54,7.56857089],[132.56,22.68910661],[132.58,59.92911979],[132.59,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995342,[[132.44,12.51139183],[132.43,32.27478],[132.42,23.31687473],[132.41,48.6568],[132.4,80.21276777]],[[132.55,7.56857089],[132.56,22.68910661],[132.58,2.969954],[132.59,75.9116086],[132.61,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995419,[[132.44,12.51139183],[132.43,32.27478],[132.42,23.31687473],[132.41,59.6568],[132.4,80.21276777]],[[132.55,7.56857089],[132.56,22.68910661],[132.58,2.969954],[132.59,75.9116086],[132.71,45.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995570,[[132.44,15.53139183],[132.43,32.27478],[132.42,23.31687473],[132.41,45.6368],[132.4,80.21276777]],[[132.55,7.56857089],[132.56,22.68910661],[132.58,2.969954],[132.59,72.8946086],[132.62,108.8307596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995645,[[132.46,7.7860922],[132.44,48.82005377],[132.43,32.27478],[132.42,87.95732743],[132.41,45.6368]],[[132.57,7.56857089],[132.58,25.65906061],[132.59,12.96548881],[132.61,59.92911979],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995796,[[132.46,7.7860922],[132.45,4.16824349],[132.44,48.82005377],[132.43,32.27478],[132.42,87.95732743]],[[132.57,7.56857089],[132.58,25.65906061],[132.59,12.96548881],[132.61,59.92911979],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943995872,[[132.46,4.72529963],[132.45,11.95433569],[132.44,44.09475414],[132.43,32.27478],[132.42,87.95732743]],[[132.57,7.56857089],[132.58,22.68910661],[132.59,15.93544281],[132.61,59.92911979],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996026,[[132.46,4.72529963],[132.45,11.95433569],[132.44,41.07475414],[132.43,32.27478],[132.42,87.95732743]],[[132.57,7.56857089],[132.58,22.68910661],[132.59,15.93544281],[132.61,59.92911979],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996101,[[132.46,4.72529963],[132.45,11.95433569],[132.44,41.07475414],[132.43,32.27478],[132.42,87.95732743]],[[132.57,7.56857089],[132.58,22.68910661],[132.59,18.95144281],[132.6,109.73873845],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996176,[[132.46,4.72529963],[132.45,7.7860922],[132.44,41.07475414],[132.43,32.27478],[132.42,87.95732743]],[[132.57,7.56857089],[132.58,22.68910661],[132.59,18.95144281],[132.6,109.73873845],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996254,[[132.46,4.72529963],[132.45,7.7860922],[132.44,86.80995414],[132.43,32.27478],[132.42,130.72022743]],[[132.57,7.56857089],[132.58,22.68910661],[132.59,18.95144281],[132.6,109.73873845],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996331,[[132.46,4.72529963],[132.45,7.7860922],[132.44,86.80995414],[132.43,32.27478],[132.42,130.72022743]],[[132.57,7.56857089],[132.58,22.68910661],[132.59,18.95144281],[132.6,109.73873845],[132.61,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996408,[[132.45,12.51139183],[132.44,69.05207473],[132.43,32.27478],[132.42,68.56442586],[132.41,71.21732062]],[[132.57,7.56857089],[132.58,25.65906061],[132.59,15.98148881],[132.6,109.73873845],[132.61,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996486,[[132.46,32.27478],[132.45,12.51139183],[132.44,69.05207473],[132.42,42.7629],[132.41,71.21732062]],[[132.55,32.27478],[132.57,7.56857089],[132.58,25.65906061],[132.59,15.98148881],[132.6,109.73873845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996559,[[132.46,32.27478],[132.45,12.51139183],[132.44,69.05207473],[132.41,71.21732062],[132.37,2.864]],[[132.55,32.27478],[132.57,7.56857089],[132.58,25.65906061],[132.59,15.98148881],[132.6,109.73873845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996635,[[132.46,32.27478],[132.45,12.51139183],[132.44,23.31687473],[132.41,71.21732062],[132.4,3.127]],[[132.55,32.27478],[132.57,7.56857089],[132.58,25.65906061],[132.59,12.96548881],[132.6,124.73873845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996710,[[132.45,12.51139183],[132.44,23.31687473],[132.41,62.15580157],[132.4,6.148]],[[132.55,32.27478],[132.57,131.46857089],[132.58,40.65906061],[132.59,12.96548881],[132.6,103.10221979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996793,[[132.44,7.7860922],[132.42,23.31687473],[132.4,68.30380157],[132.36,98.70596062],[132.33,152.92417168]],[[132.55,32.27478],[132.56,131.46857089],[132.57,22.68910661],[132.58,15.0],[132.6,103.10221979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996865,[[132.44,7.7860922],[132.42,23.31687473],[132.4,68.30380157],[132.37,45.6269],[132.36,98.70596062]],[[132.55,32.27478],[132.56,134.48557089],[132.57,22.68910661],[132.58,15.0],[132.6,103.10221979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943996941,[[132.44,7.7860922],[132.42,23.31687473],[132.4,65.28280157],[132.38,3.021],[132.37,45.6269]],[[132.55,32.27478],[132.56,134.48557089],[132.57,22.68910661],[132.58,15.0],[132.6,103.10221979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997022,[[132.42,7.7860922],[132.41,4.71577609],[132.4,88.5996763],[132.38,20.77068098],[132.37,45.6269]],[[132.55,178.86388661],[132.56,10.58557089],[132.58,74.92911979],[132.6,43.1731],[132.61,90.8147596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997091,[[132.42,7.7860922],[132.41,4.71577609],[132.4,26.44387473],[132.38,108.7159365],[132.37,2.864]],[[132.54,10.53779286],[132.55,178.86388661],[132.56,3.017],[132.58,74.92911979],[132.6,43.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997169,[[132.42,7.7860922],[132.41,4.71577609],[132.4,26.44387473],[132.38,108.7159365],[132.37,2.864]],[[132.54,10.53779286],[132.55,178.86388661],[132.58,74.92911979],[132.59,3.017],[132.6,43.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997322,[[132.42,7.7860922],[132.41,28.03265082],[132.4,3.127],[132.38,65.17680157],[132.37,2.864]],[[132.54,10.53779286],[132.55,178.86388661],[132.58,74.92911979],[132.59,3.017],[132.6,43.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997398,[[132.42,7.7860922],[132.41,28.03265082],[132.4,3.127],[132.38,65.17680157],[132.37,2.864]],[[132.53,6.03652798],[132.54,10.53779286],[132.55,178.86388661],[132.58,74.92911979],[132.59,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997474,[[132.42,7.7860922],[132.41,28.03265082],[132.4,3.127],[132.38,65.17680157],[132.37,2.864]],[[132.53,6.03652798],[132.54,10.53779286],[132.55,178.86388661],[132.58,81.56679017],[132.59,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997626,[[132.42,7.7860922],[132.41,28.03265082],[132.4,3.127],[132.38,65.17680157],[132.37,2.864]],[[132.53,6.03652798],[132.54,7.56857089],[132.55,178.86388661],[132.58,81.56679017],[132.59,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997700,[[132.42,7.7860922],[132.41,28.03265082],[132.4,3.127],[132.38,65.17680157],[132.37,2.864]],[[132.53,6.03652798],[132.54,7.56857089],[132.55,54.96388661],[132.58,190.46679017],[132.59,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997776,[[132.43,7.7860922],[132.41,28.03265082],[132.4,3.127],[132.39,62.15580157],[132.38,3.021]],[[132.53,6.03652798],[132.55,62.5324575],[132.58,6.63767038],[132.59,62.94611979],[132.6,43.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997856,[[132.43,11.1300922],[132.41,31.05265082],[132.4,127.027],[132.39,62.15580157],[132.38,14.9299662]],[[132.55,39.84335089],[132.56,22.68910661],[132.58,6.63767038],[132.59,59.92911979],[132.6,3.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943997937,[[132.43,11.1300922],[132.42,45.7352],[132.41,31.05265082],[132.4,232.3890662],[132.39,62.15580157]],[[132.55,39.84335089],[132.56,22.68910661],[132.58,6.63767038],[132.59,59.92911979],[132.6,3.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998008,[[132.44,3.02],[132.43,11.1300922],[132.42,45.7352],[132.41,28.03265082],[132.4,232.3890662]],[[132.55,39.84335089],[132.56,22.68910661],[132.58,6.63767038],[132.59,59.92911979],[132.6,3.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998088,[[132.45,12.50186829],[132.44,3.02],[132.43,44.41055571],[132.42,45.7352],[132.41,62.15580157]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.6,3.016],[132.61,59.92911979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998163,[[132.45,12.50186829],[132.44,48.7552],[132.43,44.41055571],[132.41,62.15580157],[132.4,217.4591]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.61,106.06721979],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998238,[[132.45,12.50186829],[132.44,48.7552],[132.43,44.41055571],[132.41,62.15580157],[132.4,232.3890662]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.61,106.06721979],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998314,[[132.45,12.50186829],[132.44,48.7552],[132.43,26.66087473],[132.41,62.15580157],[132.4,232.3890662]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.61,106.06721979],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998392,[[132.45,12.50186829],[132.44,72.07207473],[132.43,3.344],[132.41,62.15580157],[132.4,232.3890662]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.61,106.06721979],[132.64,152.4030596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998470,[[132.46,32.27478],[132.45,12.50186829],[132.44,72.07207473],[132.43,3.344],[132.41,62.15580157]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.61,106.06721979],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998557,[[132.46,32.27478],[132.45,12.50186829],[132.44,69.05207473],[132.43,3.344],[132.41,65.17580157]],[[132.55,32.27478],[132.57,7.56857089],[132.58,29.32677699],[132.61,106.06721979],[132.62,18.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998622,[[132.46,32.27478],[132.45,7.7860922],[132.44,69.05207473],[132.43,3.344],[132.42,6.04111255]],[[132.55,32.27478],[132.58,14.20624127],[132.59,22.68910661],[132.61,46.1381],[132.62,62.94511979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998698,[[132.46,32.27478],[132.45,7.7860922],[132.44,69.05207473],[132.43,3.344],[132.42,17.04111255]],[[132.58,14.20624127],[132.59,22.68910661],[132.62,62.94511979],[132.64,43.5733],[132.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998774,[[132.47,3.019],[132.46,32.27478],[132.45,7.7860922],[132.44,94.98204093],[132.43,3.344]],[[132.58,7.56857089],[132.59,22.68910661],[132.62,62.94511979],[132.65,222.01245876],[132.71,93.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998852,[[132.47,3.019],[132.46,156.17478],[132.45,7.7860922],[132.44,94.98204093],[132.43,3.344]],[[132.58,7.56857089],[132.59,22.68910661],[132.62,62.94511979],[132.65,98.11245876],[132.71,93.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943998926,[[132.47,3.019],[132.46,156.17478],[132.45,7.7860922],[132.44,83.98204093],[132.43,3.344]],[[132.58,7.56857089],[132.59,22.68910661],[132.62,59.92911979],[132.65,101.12745876],[132.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999003,[[132.47,3.019],[132.46,32.27478],[132.45,7.7860922],[132.44,192.95207473],[132.43,3.344]],[[132.58,7.56857089],[132.59,22.68910661],[132.62,59.92911979],[132.65,101.12745876],[132.68,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999081,[[132.48,4.16700057],[132.47,15.51475746],[132.46,55.59165473],[132.44,231.79100157],[132.43,3.344]],[[132.61,7.56857089],[132.62,22.68910661],[132.63,12.96197752],[132.64,59.92911979],[132.65,10.31269916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999161,[[132.49,47.0705],[132.48,4.16700057],[132.47,15.51475746],[132.46,55.59165473],[132.44,186.05580157]],[[132.61,7.56857089],[132.62,22.68910661],[132.63,12.96197752],[132.64,59.92911979],[132.65,10.31269916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999313,[[132.49,47.0705],[132.48,11.95309277],[132.47,26.33587473],[132.46,32.27478],[132.44,186.05580157]],[[132.61,7.56857089],[132.62,22.68910661],[132.64,59.92911979],[132.65,10.31269916],[132.66,12.96197752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999391,[[132.49,47.0705],[132.48,11.95309277],[132.47,26.33587473],[132.46,32.27478],[132.44,186.05580157]],[[132.61,7.56857089],[132.62,22.68910661],[132.64,2.97040999],[132.65,70.24181895],[132.66,33.22643036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999505,[[132.49,47.0705],[132.48,7.7860922],[132.47,26.33587473],[132.46,32.27478],[132.44,186.05580157]],[[132.61,7.56857089],[132.62,22.68910661],[132.64,2.97040999],[132.65,70.24181895],[132.66,33.22643036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999577,[[132.49,47.0705],[132.48,7.7860922],[132.47,3.019],[132.46,55.59165473],[132.44,186.05580157]],[[132.61,13.60130591],[132.62,22.68910661],[132.64,62.89952978],[132.65,25.31269916],[132.66,33.22643036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999654,[[132.49,47.0705],[132.48,7.7860922],[132.47,3.019],[132.46,55.59165473],[132.45,6.03968557]],[[132.61,13.60130591],[132.62,22.68910661],[132.64,62.89952978],[132.65,25.31269916],[132.66,33.22643036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999732,[[132.49,47.0705],[132.48,7.7860922],[132.47,3.019],[132.46,101.58735473],[132.45,6.03968557]],[[132.61,13.60130591],[132.62,22.68910661],[132.64,153.28572978],[132.65,25.31269916],[132.66,33.22643036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999809,[[132.49,47.0705],[132.48,7.7860922],[132.47,3.019],[132.46,101.58735473],[132.45,6.03968557]],[[132.61,13.60130591],[132.62,22.68910661],[132.63,12.96197752],[132.64,153.28572978],[132.65,149.21269916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999884,[[132.48,7.7860922],[132.47,3.019],[132.46,55.59165473],[132.45,6.03968557],[132.44,62.15580157]],[[132.6,2.97040999],[132.61,13.60130591],[132.62,22.68910661],[132.63,12.96197752],[132.64,150.31531979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648943999962,[[132.48,7.7860922],[132.47,3.019],[132.46,55.59165473],[132.45,6.03968557],[132.44,109.22630157]],[[132.6,2.97040999],[132.61,137.50130591],[132.62,25.70510661],[132.63,12.96197752],[132.64,150.31531979]]]