{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":694602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1648771202762,[[122.77,46.94624481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862],[122.71,17.78863773]],[[122.89,2.72045634],[122.9,142.06136903],[122.92,6.50838584],[122.93,3.253],[122.94,28.92210279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771203673,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862]],[[122.89,2.72045634],[122.9,142.06136903],[122.92,6.50838584],[122.93,3.253],[122.94,28.92210279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771203940,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862]],[[122.89,2.72045634],[122.9,142.06136903],[122.91,3.254],[122.94,21.76365074],[123.19,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771204131,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862]],[[122.89,2.72045634],[122.9,142.06136903],[122.91,3.254],[122.93,15.0],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771204205,[[122.78,20.6604],[122.77,26.02744481],[122.73,7.16989937],[122.72,73.0862],[122.71,6.04763773]],[[122.89,5.97445634],[122.9,142.06136903],[122.93,15.0],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771204854,[[122.78,20.6604],[122.77,26.02744481],[122.73,7.16989937],[122.72,73.0862],[122.71,21.04763773]],[[122.89,5.97445634],[122.9,142.06136903],[122.93,15.0],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771204932,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,22.15884487],[122.94,21.76365074],[122.98,60.15639566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771205044,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074],[122.98,60.15639566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771205120,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,7.16989937],[122.72,73.0862]],[[122.89,2.72045634],[122.9,148.5711189],[122.93,10.41184487],[122.94,36.76365074],[122.98,60.15639566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771206950,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,47.58989937],[122.72,32.6662]],[[122.89,2.72045634],[122.9,148.5711189],[122.93,10.41184487],[122.94,36.76365074],[122.98,60.15639566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771207026,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,47.58989937],[122.72,32.6662]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074],[122.98,60.15639566]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771207564,[[122.78,20.6604],[122.77,26.02744481],[122.74,3.258],[122.73,47.58989937],[122.72,32.6662]],[[122.89,2.72045634],[122.9,148.5711189],[122.92,3.254],[122.93,7.15884487],[122.94,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771207636,[[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771207712,[[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662],[122.71,2.78863773]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771207791,[[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662],[122.71,17.78863773]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771208015,[[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662],[122.71,2.78863773]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771208092,[[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662],[122.71,17.78863773]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771208167,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662]],[[122.89,5.97445634],[122.9,148.5711189],[122.93,7.15884487],[122.94,36.76365074],[125.16,13.70196878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771210343,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.73,50.84889937],[122.72,32.6662]],[[122.89,5.97445634],[122.9,142.06136903],[122.93,7.15884487],[122.94,36.76365074],[125.16,13.70196878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771210494,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.73,50.84889937]],[[122.89,5.97445634],[122.9,142.06136903],[122.93,7.15884487],[122.94,36.76365074],[125.16,13.70196878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771210647,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,3.258]],[[122.89,5.97445634],[122.9,142.06136903],[122.93,7.15884487],[122.94,36.76365074],[125.16,13.70196878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771210723,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.89,5.97445634],[122.9,142.06136903],[122.93,7.15884487],[122.94,36.76365074],[125.16,13.70196878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211028,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.85,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,8.31227057],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211334,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22]],[[122.85,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,8.31227057],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211335,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478]],[[122.85,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,5.05827057],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211410,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.85,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,5.05827057],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211486,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478]],[[122.85,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,5.05827057],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211561,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.85,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211638,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478]],[[122.85,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211713,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.85,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211789,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478]],[[122.85,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771211867,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,6.04663773]],[[122.86,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,137.154],[123.16,100.10385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771212095,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,6.04663773]],[[122.85,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,137.154],[123.16,100.10385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771212401,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,6.04663773]],[[122.86,2.72045634],[122.87,8.16136903],[122.89,6.26979215],[122.9,137.154],[123.16,100.10385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771212590,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,6.04663773]],[[122.86,2.72045634],[122.87,8.16136903],[122.89,12.78010385],[122.9,137.154],[123.16,100.10385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771212665,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,6.04663773]],[[122.85,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,137.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771212934,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,6.04663773]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,137.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213008,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213086,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213199,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.96,44.72547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213273,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.93,30.35234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213465,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,137.154],[122.92,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213540,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.91,3.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213617,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,137.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213692,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,14.82258227],[122.91,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771213769,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,137.154],[122.91,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214034,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.91,25.01765074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214110,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478],[122.75,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.91,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214223,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478],[122.74,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.91,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214301,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.74,2.78863773]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,133.9],[122.91,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214302,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,11.56858227],[122.9,137.154],[122.91,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214499,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,137.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214568,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.478]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,137.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214645,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,137.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214720,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771214797,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22],[122.72,41.03211318]],[[122.86,2.72045634],[122.87,8.16136903],[122.88,1.21152158],[122.89,11.56858227],[122.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215332,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,12.22],[122.75,3.258]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,5.05827057],[122.9,133.9],[122.93,27.09834487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215408,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,5.05827057],[122.92,3.254],[122.93,27.09834487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215484,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22]],[[122.86,2.72045634],[122.88,9.37289061],[122.89,5.05827057],[122.91,155.66365074],[122.92,3.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215564,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22],[122.74,43.20863773]],[[122.86,2.72045634],[122.88,8.16136903],[122.91,156.87517232],[122.92,3.254],[122.94,5.05827057]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215638,[[122.79,6.51508497],[122.78,20.6604],[122.77,29.28544481],[122.76,12.22],[122.75,15.0]],[[122.86,2.72045634],[122.88,8.16136903],[122.91,156.87517232],[122.93,7.15884487],[122.94,8.31127057]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215826,[[122.79,9.77208497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.75,15.0]],[[122.86,2.72045634],[122.89,8.16136903],[122.9,6.26979215],[122.91,155.66365074],[122.93,10.41184487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215904,[[122.79,9.77208497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.75,15.0]],[[122.88,2.72045634],[122.89,8.16136903],[122.9,6.26979215],[122.91,133.9],[122.93,32.17549561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771215978,[[122.79,9.77208497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.73,22.16989937]],[[122.88,2.72045634],[122.89,8.16136903],[122.9,6.26979215],[122.91,133.9],[122.93,28.92249561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216054,[[122.79,9.77208497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.75,8.36591318]],[[122.88,2.72045634],[122.9,9.37289061],[122.91,133.9],[122.93,28.92249561],[122.95,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216129,[[122.79,9.77208497],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.75,8.36591318]],[[122.88,2.72045634],[122.9,15.88231648],[122.91,133.9],[122.93,28.92249561],[122.95,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216205,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,18.26663773],[122.75,23.36591318]],[[122.88,2.72045634],[122.9,15.88231648],[122.91,133.9],[122.92,3.254],[122.93,28.92249561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216284,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,18.26663773],[122.75,23.36591318]],[[122.88,2.72045634],[122.89,1.21152158],[122.9,14.6707949],[122.91,133.9],[122.92,3.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216358,[[122.79,6.51508497],[122.78,20.6604],[122.77,26.02744481],[122.76,18.26663773],[122.75,15.0]],[[122.88,2.72045634],[122.89,1.21152158],[122.9,14.6707949],[122.91,133.9],[122.92,3.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216548,[[122.78,20.6604],[122.77,26.02744481],[122.76,18.26663773],[122.75,23.36591318],[122.74,40.42]],[[122.88,2.72045634],[122.89,1.21152158],[122.9,8.16136903],[122.92,3.254],[123.03,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216625,[[122.78,20.6604],[122.77,26.02744481],[122.76,58.68663773],[122.75,8.36591318],[122.73,22.16989937]],[[122.88,2.72045634],[122.89,1.21152158],[122.9,8.16136903],[122.92,3.254],[122.93,162.82249561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216701,[[122.79,3.257],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.75,8.36591318]],[[122.88,2.72045634],[122.89,1.21152158],[122.9,8.16136903],[122.93,162.82249561],[122.96,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216859,[[122.79,3.257],[122.78,20.6604],[122.77,26.02744481],[122.76,15.00863773],[122.75,8.36591318]],[[122.88,2.72045634],[122.91,8.16136903],[122.92,6.27404197],[122.93,162.82249561],[122.96,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771216932,[[122.78,20.6604],[122.77,28.81608254],[122.76,15.478],[122.75,8.36591318]],[[122.89,2.72045634],[122.91,8.16136903],[122.92,9.52804197],[122.93,141.05884487],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217083,[[122.78,20.6604],[122.77,26.02744481],[122.76,18.26663773],[122.75,8.36591318],[122.72,32.6662]],[[122.88,2.72045634],[122.9,8.16136903],[122.91,1.21152158],[122.92,8.31652039],[122.93,162.82249561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217159,[[122.79,22.8312],[122.78,20.6604],[122.77,6.51584481],[122.76,30.00863773],[122.75,8.36591318]],[[122.88,2.72045634],[122.9,8.16136903],[122.91,1.21152158],[122.92,5.06252039],[122.93,166.07549561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217236,[[122.79,22.8312],[122.78,20.6604],[122.77,6.51584481],[122.76,30.00863773],[122.75,8.36591318]],[[122.88,2.72045634],[122.9,8.16136903],[122.91,1.21152158],[122.92,5.06252039],[122.93,162.82249561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217389,[[122.81,6.51386567],[122.79,22.8312],[122.78,20.6604],[122.77,9.30448254],[122.76,35.58591318]],[[122.89,2.72045634],[122.91,8.16136903],[122.92,6.27404197],[122.93,141.05884487],[122.94,25.01665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217463,[[122.81,6.51386567],[122.8,19.9613],[122.79,42.1363],[122.77,9.30448254],[122.76,35.58591318]],[[122.89,2.72045634],[122.91,8.16136903],[122.92,6.27404197],[122.93,7.15884487],[122.94,25.01665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217538,[[122.81,9.77086567],[122.8,19.9613],[122.79,38.8793],[122.78,15.0],[122.77,9.30448254]],[[122.89,2.72045634],[122.91,8.16136903],[122.92,6.27404197],[122.93,7.15884487],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217614,[[122.81,9.77086567],[122.8,24.46990767],[122.79,38.8793],[122.78,55.42],[122.77,2.78863773]],[[122.89,2.72045634],[122.91,8.16136903],[122.92,6.27404197],[122.93,7.15884487],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217693,[[122.81,3.257],[122.8,24.46990767],[122.79,38.8793],[122.78,55.42],[122.77,2.78863773]],[[122.89,2.72045634],[122.91,8.16136903],[122.92,6.27404197],[122.94,21.76365074],[122.95,137.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217768,[[122.81,3.257],[122.8,24.46990767],[122.79,41.66793773],[122.78,55.42],[122.77,8.36591318]],[[122.9,2.72045634],[122.92,9.37289061],[122.95,21.76365074],[122.97,133.9],[122.98,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217845,[[122.83,32.27478],[122.81,22.8312],[122.8,24.46990767],[122.79,62.51373773],[122.78,15.0]],[[122.9,2.72045634],[122.92,9.37289061],[122.94,32.27478],[122.95,21.76365074],[122.97,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217920,[[122.83,32.27478],[122.81,22.8312],[122.8,24.46990767],[122.79,22.09373773],[122.78,15.0]],[[122.9,2.72045634],[122.92,9.37289061],[122.94,32.27478],[122.95,21.76365074],[122.97,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771217998,[[122.83,32.27478],[122.81,22.8312],[122.8,24.46990767],[122.79,22.09373773],[122.78,15.0]],[[122.9,2.72045634],[122.92,9.37289061],[122.93,5.06252039],[122.94,32.27478],[122.95,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218072,[[122.84,3.255],[122.83,32.27478],[122.81,19.5742],[122.8,34.9613],[122.79,22.09373773]],[[122.9,2.72045634],[122.92,8.16136903],[122.93,6.27404197],[122.94,32.27478],[122.95,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218187,[[122.84,3.255],[122.83,32.27478],[122.81,19.5742],[122.8,34.9613],[122.79,22.09373773]],[[122.92,8.16136903],[122.93,6.27404197],[122.94,32.27478],[122.95,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218265,[[122.84,3.255],[122.83,47.27478],[122.81,19.5742],[122.8,22.74993773],[122.79,19.3051]],[[122.92,2.74474236],[122.93,1.21152158],[122.97,21.76365074],[122.99,3.251],[123.01,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218341,[[122.84,3.255],[122.83,47.27478],[122.81,19.5742],[122.8,22.74993773],[122.79,19.3051]],[[122.92,2.74474236],[122.93,1.21152158],[122.97,21.76365074],[123.0,3.251],[123.01,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218499,[[122.89,6.50957271],[122.86,7.16254291],[122.84,3.255],[122.83,47.27478],[122.81,19.5742]],[[122.92,2.74474236],[122.93,1.21152158],[122.97,21.76365074],[123.0,3.251],[123.01,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218574,[[122.89,6.50957271],[122.87,3.255],[122.86,7.16254291],[122.85,19.9613],[122.83,47.27478]],[[122.93,2.74474236],[122.99,22.97517232],[123.0,3.251],[123.01,32.64547611],[123.06,7.15139245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218649,[[122.89,6.50957271],[122.87,3.255],[122.86,7.16254291],[122.85,60.3813],[122.83,47.27478]],[[122.93,2.74474236],[122.99,22.97517232],[123.0,3.251],[123.01,32.64547611],[123.06,7.15139245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218730,[[122.89,6.50957271],[122.87,3.255],[122.86,7.16254291],[122.85,60.3813],[122.83,47.27478]],[[122.93,2.74474236],[122.99,22.97517232],[123.02,133.9],[123.03,35.89647611],[123.04,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218808,[[122.89,6.50957271],[122.87,3.255],[122.86,7.16254291],[122.85,60.3813],[122.83,47.27478]],[[122.94,2.74539319],[122.99,22.97517232],[123.0,5.06511339],[123.02,133.9],[123.03,11.0072587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218879,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.83,47.27478]],[[122.94,2.74539319],[122.99,22.97517232],[123.0,5.06511339],[123.02,133.9],[123.03,11.0072587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771218958,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.83,47.27478]],[[122.94,2.74539319],[122.99,22.97517232],[123.0,5.06511339],[123.02,137.151],[123.03,7.7562587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219034,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.83,47.27478]],[[122.95,2.74539319],[122.99,21.76365074],[123.01,6.27663497],[123.02,137.151],[123.03,7.7562587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219111,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.84,2.78863773]],[[122.95,2.74539319],[123.01,28.04028571],[123.02,137.151],[123.14,68.01140856],[124.64,176.82966225]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219187,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.84,2.78863773]],[[122.95,2.74539319],[123.01,28.04028571],[123.03,133.9],[123.04,3.25],[123.05,59.94547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219263,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.84,2.78863773]],[[122.95,2.74539319],[123.01,28.04028571],[123.02,3.251],[123.03,133.9],[123.05,59.94547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219341,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.85,19.9613],[122.83,50.06341773]],[[122.96,2.74539319],[123.01,21.76365074],[123.02,17.27519327],[123.03,133.9],[123.05,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219415,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.83,50.06341773]],[[122.96,2.74539319],[123.01,21.76365074],[123.02,17.27519327],[123.03,133.9],[123.05,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219568,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.83,50.06341773]],[[122.96,2.74539319],[123.01,22.97517232],[123.02,16.06367169],[123.03,133.9],[123.05,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219644,[[122.89,6.50957271],[122.87,3.255],[122.86,47.58254291],[122.83,50.06341773],[122.68,55.77275453]],[[122.96,2.74539319],[123.01,22.97517232],[123.02,16.06367169],[123.03,133.9],[123.05,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219719,[[122.9,3.254],[122.89,6.50957271],[122.86,47.58254291],[122.83,50.06341773],[122.68,55.77275453]],[[122.96,2.74539319],[123.01,22.97517232],[123.02,12.81267169],[123.04,3.25],[123.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219795,[[122.9,3.254],[122.89,6.50957271],[122.86,47.58254291],[122.83,50.06341773],[122.72,52.9]],[[122.96,2.74539319],[123.01,22.97517232],[123.02,12.81267169],[123.05,137.15],[123.06,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219872,[[122.92,32.27478],[122.9,3.254],[122.86,47.58254291],[122.85,15.0],[122.83,2.78863773]],[[122.97,2.74539319],[123.02,54.03843074],[123.03,1.21152158],[123.05,137.15],[123.07,60.4581478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771219948,[[122.92,32.27478],[122.87,3.255],[122.86,47.58254291],[122.85,15.0],[122.83,2.78863773]],[[122.97,2.74539319],[123.02,54.03843074],[123.03,1.21152158],[123.05,137.15],[123.07,60.4581478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220024,[[122.92,32.27478],[122.87,3.255],[122.86,47.58254291],[122.85,15.0],[122.83,2.78863773]],[[122.97,2.74539319],[123.02,54.03843074],[123.03,1.21152158],[123.05,137.15],[123.07,72.4781478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220100,[[122.92,32.27478],[122.87,3.255],[122.86,47.58254291],[122.85,15.0],[122.84,2.78863773]],[[122.97,2.74539319],[123.01,5.06511339],[123.02,54.03843074],[123.03,1.21152158],[123.05,137.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220175,[[122.92,32.27478],[122.87,3.255],[122.86,47.58254291],[122.85,15.0],[122.84,2.78863773]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,7.7475583],[123.05,137.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220252,[[122.92,32.27478],[122.87,3.255],[122.86,47.58254291],[122.85,15.0],[122.84,2.78863773]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.03,3.251],[123.04,7.7475583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220712,[[122.92,32.27478],[122.87,3.255],[122.86,47.58254291],[122.85,15.0],[122.84,2.78863773]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,10.9985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220787,[[122.92,32.27478],[122.89,6.50980123],[122.87,3.255],[122.86,47.58254291],[122.85,15.0]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,10.9985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220862,[[122.92,32.27478],[122.89,6.50980123],[122.87,3.255],[122.86,47.58254291],[122.85,15.0]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,10.9985583],[123.08,20.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771220939,[[122.92,32.27478],[122.9,3.254],[122.89,6.50980123],[122.86,47.58254291],[122.85,15.0]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,10.9985583],[123.07,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221016,[[122.92,32.27478],[122.9,3.254],[122.89,46.92980123],[122.86,7.16254291],[122.85,15.0]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,10.9985583],[123.07,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221090,[[122.92,32.27478],[122.9,3.254],[122.89,40.42],[122.86,7.16254291],[122.85,15.0]],[[122.97,2.74539319],[123.01,6.27663497],[123.02,54.03843074],[123.04,10.9985583],[123.07,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221167,[[122.92,32.27478],[122.9,3.254],[122.89,40.42],[122.86,7.16254291],[122.85,17.78863773]],[[122.98,2.74539319],[123.01,6.27663497],[123.02,32.27478],[123.03,21.76365074],[123.04,10.9985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221243,[[122.92,32.27478],[122.9,3.254],[122.89,40.42],[122.85,17.78863773],[122.75,33.46365272]],[[122.98,2.74539319],[123.01,6.27663497],[123.02,32.27478],[123.03,21.76365074],[123.04,10.9985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221322,[[122.92,32.27478],[122.9,3.254],[122.85,17.78863773],[122.75,33.46365272]],[[122.98,2.74539319],[123.01,6.27663497],[123.02,32.27478],[123.03,21.76365074],[123.04,10.9985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221398,[[122.92,32.27478],[122.86,3.255],[122.85,15.0],[122.84,2.78863773],[122.74,33.46365272]],[[122.98,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.03,21.76365074],[123.04,10.9985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221471,[[122.92,32.27478],[122.86,3.255],[122.85,15.0],[122.84,2.78863773],[122.74,33.46365272]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.04,25.01465074],[123.17,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221774,[[122.92,32.27478],[122.87,20.1519],[122.86,3.255],[122.85,15.0],[122.84,2.78863773]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.04,25.01465074],[123.17,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221851,[[122.92,32.27478],[122.88,3.255],[122.87,20.1519],[122.85,15.0],[122.84,2.78863773]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.04,25.01465074],[123.17,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771221927,[[122.92,32.27478],[122.91,6.50846255],[122.88,3.255],[122.87,20.1519],[122.85,15.0]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,25.01465074],[123.08,53.11607611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771222002,[[122.92,32.27478],[122.91,6.50846255],[122.88,3.255],[122.87,20.1519],[122.85,15.0]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,21.76365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771222267,[[122.92,32.27478],[122.91,6.50846255],[122.89,19.8097],[122.88,3.255],[122.87,20.1519]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,21.76365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771222344,[[122.92,32.27478],[122.91,6.50846255],[122.9,3.254],[122.89,19.8097],[122.87,20.1519]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,21.76365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771222421,[[122.92,32.27478],[122.91,6.50846255],[122.9,3.254],[122.89,32.2697],[122.88,60.7848]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,21.76365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771222573,[[122.92,32.27478],[122.91,6.50846255],[122.9,3.254],[122.89,72.6897],[122.88,20.3648]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,21.76365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771222688,[[122.92,32.27478],[122.91,6.50846255],[122.9,3.254],[122.89,32.2697],[122.88,20.3648]],[[122.99,2.74539319],[123.01,6.26330816],[123.02,32.27478],[123.04,21.76365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223226,[[122.92,32.27478],[122.91,6.50846255],[122.9,3.254],[122.89,32.2697],[122.88,20.3648]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,155.66365074],[123.07,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223564,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.77,7.88410278]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,155.66365074],[123.06,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223641,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,60.7848],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,158.91365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223718,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,60.7848],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,155.66365074],[123.06,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223795,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,60.7848],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,158.91365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223870,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,155.66365074],[123.06,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771223948,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,158.91365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224023,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.04,21.76365074],[123.05,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224099,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.04,21.76365074],[123.05,137.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224175,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.04,21.76365074],[123.05,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224252,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,35.1519]],[[122.99,2.74539319],[123.01,1.21152158],[123.02,32.27478],[123.05,3.25],[123.06,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224328,[[122.92,35.52878],[122.91,6.50846255],[122.89,32.2697],[122.88,20.3648],[122.87,35.1519]],[[123.01,3.95691477],[123.02,32.27478],[123.06,25.01365074],[123.07,6.50072137],[123.09,7.72694649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224483,[[122.92,75.94878],[122.89,32.2697],[122.88,20.3648],[122.87,35.1519]],[[123.01,3.95691477],[123.06,21.76365074],[123.08,3.249],[123.09,7.72694649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224558,[[122.92,75.94878],[122.89,32.2697],[122.88,20.3648],[122.87,35.1519],[122.8,22.30910181]],[[123.01,3.95691477],[123.07,21.76365074],[123.08,3.249],[123.09,7.72694649],[123.11,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224633,[[122.92,75.94878],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519],[122.86,2.78863773]],[[123.01,1.21152158],[123.07,21.76365074],[123.08,3.249],[123.09,7.72694649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224634,[[122.92,75.94878],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519],[122.86,2.78863773]],[[123.01,1.21152158],[123.02,2.74539319],[123.07,21.76365074],[123.08,3.249],[123.09,7.72694649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224709,[[122.92,75.94878],[122.9,15.0],[122.89,32.2697],[122.88,20.3648],[122.87,20.1519]],[[123.01,1.21152158],[123.02,2.74539319],[123.07,21.76365074],[123.08,3.249],[123.09,7.72694649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224786,[[122.92,75.94878],[122.9,15.0],[122.89,32.2697],[122.88,20.3648],[122.87,22.94053773]],[[123.03,2.74539319],[123.07,1.21152158],[123.08,25.01265074],[123.12,11.96],[123.13,60.41936735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224863,[[122.94,40.42],[122.93,19.5889],[122.92,35.52878],[122.9,15.0],[122.89,12.46]],[[123.03,2.74539319],[123.07,1.21152158],[123.08,21.76365074],[123.11,3.249],[123.13,60.41936735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771224940,[[122.95,3.253],[122.94,40.42],[122.93,19.5889],[122.92,32.27478],[122.9,15.0]],[[123.03,2.74539319],[123.07,1.21152158],[123.08,21.76365074],[123.12,3.248],[123.13,60.41936735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225091,[[122.95,3.253],[122.94,40.42],[122.93,19.5889],[122.92,32.27478],[122.9,15.0]],[[123.04,2.74539319],[123.09,21.76365074],[123.11,1.21152158],[123.12,3.248],[123.13,27.77389124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225167,[[122.95,63.2619],[122.94,20.2956],[122.92,32.27478],[122.9,15.0],[122.87,2.78863773]],[[123.04,2.74539319],[123.09,21.76365074],[123.1,3.249],[123.11,1.21152158],[123.13,27.77389124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225320,[[122.97,6.50520366],[122.95,19.5889],[122.94,20.2956],[122.93,3.253],[122.92,32.27478]],[[123.06,2.74539319],[123.09,1.21152158],[123.1,3.249],[123.11,21.76365074],[123.12,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225395,[[122.97,6.50520366],[122.96,59.6757],[122.93,3.253],[122.92,32.27478]],[[123.06,2.74539319],[123.09,1.21152158],[123.1,3.249],[123.11,155.66365074],[123.13,40.17389124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225547,[[122.97,6.50520366],[122.96,59.6757],[122.94,40.42],[122.93,3.253],[122.92,32.27478]],[[123.06,2.74539319],[123.09,1.21152158],[123.1,3.249],[123.11,155.66365074],[123.13,32.44694475]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225623,[[122.97,6.50520366],[122.96,59.6757],[122.94,40.42],[122.93,3.253],[122.92,32.27478]],[[123.06,2.74539319],[123.09,1.21152158],[123.1,8.29594475],[123.11,155.66365074],[123.13,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771225928,[[122.98,32.27478],[122.97,26.09410366],[122.96,40.0868],[122.94,40.42],[122.93,3.253]],[[123.06,2.74539319],[123.08,32.27478],[123.09,1.21152158],[123.1,8.29594475],[123.11,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226004,[[122.98,32.27478],[122.97,29.34510366],[122.96,40.0868],[122.94,40.42]],[[123.06,2.74539319],[123.08,32.27478],[123.09,1.21152158],[123.1,5.04694475],[123.11,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226081,[[122.98,32.27478],[122.97,29.34510366],[122.96,40.0868],[122.94,40.42],[122.72,55.77275453]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.11,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226195,[[122.98,32.27478],[122.97,29.34510366],[122.96,40.0868],[122.91,40.42],[122.72,55.77275453]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.11,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226348,[[122.98,32.27478],[122.97,29.34510366],[122.96,40.0868],[122.91,40.42],[122.82,12.42]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.11,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226654,[[122.98,32.27478],[122.97,29.34510366],[122.96,40.0868],[122.91,40.42],[122.82,12.42]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.11,155.66365074],[123.14,127.90356556]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226731,[[122.98,32.27478],[122.97,26.09410366],[122.96,40.0868],[122.92,3.254],[122.91,40.42]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.09,133.9],[123.1,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771226997,[[122.98,32.27478],[122.97,6.50520366],[122.96,40.0868],[122.92,3.254]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.09,137.149],[123.11,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227075,[[122.98,32.27478],[122.97,6.50520366],[122.96,40.0868],[122.91,7.46506221],[122.9,43.674]],[[123.06,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.09,133.9],[123.1,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227152,[[122.98,32.27478],[122.97,6.50520366],[122.96,19.7912],[122.92,3.254],[122.91,7.46506221]],[[123.05,2.74539319],[123.07,6.24353325],[123.08,32.27478],[123.09,137.149],[123.1,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227228,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,7.46506221]],[[123.05,2.74539319],[123.07,6.24353325],[123.08,32.27478],[123.09,137.149],[123.1,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227229,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,47.41016221]],[[123.05,2.74539319],[123.07,6.24353325],[123.08,32.27478],[123.09,137.149],[123.1,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227307,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,47.41016221],[122.9,59.6982]],[[123.05,2.74539319],[123.07,6.24353325],[123.08,32.27478],[123.09,137.149],[123.1,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227383,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,47.41016221],[122.9,59.6982]],[[123.04,2.74539319],[123.07,6.24353325],[123.08,32.27478],[123.09,158.91265074],[123.23,68.01140856]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227458,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,47.41016221],[122.9,59.6982]],[[123.04,2.74539319],[123.07,6.24353325],[123.08,32.27478],[123.09,155.66365074],[123.1,9.84483576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227533,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,87.83016221],[122.9,19.2782]],[[123.04,2.74539319],[123.07,6.24353325],[123.08,35.52378],[123.09,155.66365074],[123.1,6.59583576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227612,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,80.3651],[122.9,19.2782]],[[123.04,2.74539319],[123.07,6.24353325],[123.08,35.52378],[123.09,155.66365074],[123.1,6.59583576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227914,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,80.3651],[122.9,19.2782]],[[123.05,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.09,133.9],[123.1,28.3594865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771227990,[[122.98,32.27478],[122.97,6.50520366],[122.92,3.254],[122.91,80.3651],[122.9,34.2782]],[[123.05,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.1,28.3594865],[123.11,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228066,[[122.98,35.52578],[122.97,40.42],[122.91,54.9451],[122.9,19.2782]],[[123.05,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.1,21.76365074],[123.11,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228142,[[122.98,35.52578],[122.97,40.42],[122.93,15.0],[122.91,39.9451],[122.9,19.2782]],[[123.05,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.1,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228221,[[122.98,35.52578],[122.97,40.42],[122.93,15.0],[122.91,39.9451],[122.9,19.2782]],[[123.05,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.1,21.76365074],[123.12,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228299,[[122.99,133.9],[122.98,35.52578],[122.97,40.42],[122.93,15.0],[122.91,39.9451]],[[123.05,2.74539319],[123.07,1.21152158],[123.08,32.27478],[123.1,21.76365074],[123.12,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228372,[[122.99,133.9],[122.98,35.52578],[122.97,40.42],[122.93,15.0],[122.91,39.9451]],[[123.07,1.21152158],[123.08,32.27478],[123.12,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228373,[[122.99,133.9],[122.98,35.52578],[122.97,47.57566011],[122.93,15.0],[122.91,47.82017453]],[[123.07,1.21152158],[123.08,35.02017319],[123.12,3.248],[123.13,21.76365074],[123.18,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228450,[[122.99,133.9],[122.98,55.31618],[122.97,47.57566011],[122.93,15.0],[122.91,28.02977453]],[[123.07,1.21152158],[123.08,35.02017319],[123.12,3.248],[123.13,21.76365074],[123.18,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228564,[[122.99,133.9],[122.98,55.31618],[122.97,47.57566011],[122.94,12.28],[122.93,15.0]],[[123.07,1.21152158],[123.08,35.02017319],[123.12,3.248],[123.13,21.76365074],[123.15,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228638,[[122.99,133.9],[122.98,55.31618],[122.97,47.57566011],[122.94,12.28],[122.92,15.0]],[[123.07,1.21152158],[123.08,35.02017319],[123.12,3.248],[123.13,21.76365074],[123.15,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228792,[[122.99,133.9],[122.98,55.31618],[122.97,7.15566011],[122.96,40.42],[122.94,12.28]],[[123.08,32.27478],[123.09,2.74539319],[123.12,3.248],[123.14,142.11875677],[123.15,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228867,[[123.01,6.50324652],[122.99,133.9],[122.98,95.73618],[122.97,7.15566011],[122.94,12.28]],[[123.09,2.74539319],[123.13,3.248],[123.14,142.11875677],[123.24,7.85486346]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771228945,[[123.01,140.40324652],[123.0,39.9451],[122.98,95.22398],[122.97,7.15566011],[122.94,12.28]],[[123.09,2.74539319],[123.14,142.11875677],[123.16,15.0],[123.17,24.0845],[123.18,19.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229020,[[123.01,140.40324652],[123.0,39.9451],[122.98,95.22398],[122.97,7.15566011],[122.94,12.28]],[[123.09,2.74539319],[123.13,6.23489977],[123.14,142.11875677],[123.16,15.0],[123.17,24.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229287,[[123.01,140.40324652],[123.0,39.9451],[122.98,95.22398],[122.97,7.15566011],[122.94,12.28]],[[123.1,2.74539319],[123.13,6.23489977],[123.14,120.35510603],[123.15,21.76365074],[123.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229440,[[123.01,140.40324652],[123.0,39.9451],[122.98,95.22398],[122.97,7.15566011],[122.94,12.28]],[[123.1,2.74539319],[123.13,6.23489977],[123.14,7.45154047],[123.15,21.76365074],[123.17,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229516,[[123.01,133.9],[123.0,80.3651],[122.98,54.80398],[122.97,7.15566011],[122.94,12.28]],[[123.1,2.74539319],[123.13,6.23489977],[123.15,21.76365074],[123.17,3.247],[123.23,20.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229592,[[123.01,137.151],[123.0,80.3651],[122.98,51.55298],[122.97,7.15566011],[122.94,27.28]],[[123.1,2.74539319],[123.13,1.20484545],[123.15,21.76365074],[123.17,3.247],[123.18,12.72113154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229671,[[123.01,137.151],[123.0,80.3651],[122.98,51.55298],[122.97,22.15566011],[122.94,12.28]],[[123.1,2.74539319],[123.13,1.20484545],[123.15,21.76365074],[123.17,3.247],[123.18,12.72113154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229755,[[123.01,177.571],[123.0,39.9451],[122.98,51.55298],[122.97,15.0],[122.94,12.28]],[[123.1,2.74539319],[123.13,1.20484545],[123.15,21.76365074],[123.17,3.247],[123.18,12.72113154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229831,[[123.01,177.571],[123.0,39.9451],[122.98,51.55298],[122.97,15.0],[122.94,12.28]],[[123.1,2.74539319],[123.16,1.20484545],[123.17,25.01065074],[123.2,7.9740561],[123.22,60.36660765]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229908,[[123.05,32.27478],[123.01,137.151],[123.0,39.9451],[122.98,51.55298],[122.97,15.0]],[[123.12,2.74539319],[123.15,3.248],[123.16,1.20484545],[123.17,21.76365074],[123.2,7.9740561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771229984,[[123.05,166.17478],[123.01,3.251],[123.0,39.9451],[122.98,59.6982],[122.97,15.0]],[[123.12,2.74539319],[123.16,33.47962545],[123.17,21.76365074],[123.19,3.247],[123.2,7.9740561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230057,[[123.05,166.17478],[123.01,3.251],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.16,33.47962545],[123.17,21.76365074],[123.19,3.247],[123.2,19.9340561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230135,[[123.05,166.17478],[123.01,3.251],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,21.76365074],[123.19,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230209,[[123.05,166.17478],[123.01,3.251],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,25.01065074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230285,[[123.05,172.67572535],[123.01,3.251],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,21.76365074],[123.19,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230366,[[123.05,172.67572535],[123.01,3.251],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,25.01065074],[123.19,7.69107722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230437,[[123.05,172.67572535],[123.01,3.251],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,21.76365074],[123.18,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230514,[[123.05,172.67572535],[123.01,10.40443416],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,25.01065074],[123.2,41.42791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230590,[[123.05,172.67572535],[123.01,10.40443416],[123.0,39.9451],[122.98,71.6382],[122.97,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,21.76365074],[123.18,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230664,[[123.05,38.77572535],[123.01,10.40443416],[123.0,39.9451],[122.98,31.2182],[122.95,15.0]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,32.27478],[123.17,25.01065074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230741,[[123.05,38.77572535],[123.03,133.9],[123.01,10.40443416],[123.0,39.9451],[122.98,31.2182]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,35.52178],[123.17,21.76365074],[123.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230816,[[123.05,38.77572535],[123.01,10.40443416],[123.0,39.9451],[122.98,31.2182]],[[123.12,2.74539319],[123.15,6.23489977],[123.16,35.52178],[123.17,21.76365074],[123.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230896,[[123.05,32.27478],[123.01,7.15343416],[123.0,39.9451],[122.99,3.251],[122.98,31.2182]],[[123.12,2.74539319],[123.15,9.48289977],[123.16,32.27478],[123.17,21.76365074],[123.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771230969,[[123.01,7.15343416],[123.0,19.7904],[122.99,3.251],[122.98,11.94],[122.92,40.42]],[[123.12,2.74539319],[123.14,1.20484545],[123.15,8.27805432],[123.16,47.27478],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231048,[[123.01,7.15343416],[123.0,19.7904],[122.99,3.251],[122.98,11.94],[122.95,40.0293]],[[123.12,2.74539319],[123.14,1.20484545],[123.15,8.27805432],[123.16,47.27478],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231198,[[123.01,7.15343416],[123.0,19.7904],[122.99,3.251],[122.98,11.94],[122.95,40.0293]],[[123.11,2.74539319],[123.14,1.20484545],[123.15,8.27805432],[123.16,47.27478],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231275,[[123.01,7.15343416],[123.0,19.7904],[122.99,3.251],[122.98,11.94],[122.95,40.0293]],[[123.11,2.74539319],[123.13,3.248],[123.14,1.20484545],[123.15,5.03005432],[123.16,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231502,[[123.01,7.15343416],[122.99,3.251],[122.98,11.94],[122.95,40.0293],[122.82,30.97867771]],[[123.11,2.74539319],[123.12,1.20484545],[123.13,3.248],[123.14,6.49702799],[123.15,5.03005432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231581,[[122.99,3.251],[122.98,11.94],[122.96,19.863],[122.95,40.0293],[122.82,30.97867771]],[[123.11,2.74539319],[123.12,1.20484545],[123.13,3.248],[123.14,6.49702799],[123.15,5.03005432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231657,[[122.98,11.94],[122.97,43.2001],[122.95,19.9432],[122.94,19.43744614],[122.82,30.97867771]],[[123.11,2.74539319],[123.12,1.20484545],[123.13,3.248],[123.14,6.49702799],[123.15,25.69305432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231732,[[122.98,11.94],[122.97,43.2001],[122.95,19.9432],[122.94,19.43744614],[122.87,2.78863773]],[[123.11,2.74539319],[123.12,1.20484545],[123.13,3.248],[123.14,6.49702799],[123.15,25.69305432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231809,[[122.98,145.84],[122.97,43.2001],[122.95,19.9432],[122.94,19.43744614],[122.87,2.78863773]],[[123.11,5.99439319],[123.12,1.20484545],[123.14,21.49702799],[123.15,25.69305432],[123.16,54.03843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231885,[[122.98,145.84],[122.97,39.9491],[122.95,23.1962],[122.94,19.43744614],[122.87,2.78863773]],[[123.11,5.99439319],[123.12,1.20484545],[123.14,21.49702799],[123.15,25.69305432],[123.16,54.03843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771231960,[[123.0,32.27478],[122.98,145.84],[122.97,39.9491],[122.95,23.1962],[122.94,19.43744614]],[[123.1,32.27478],[123.11,5.99439319],[123.12,1.20484545],[123.14,21.49702799],[123.15,25.69305432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232040,[[123.0,32.27478],[122.98,145.84],[122.97,39.9491],[122.95,23.1962],[122.94,19.43744614]],[[123.1,33.47962545],[123.11,5.99439319],[123.14,26.52708231],[123.15,20.663],[123.2,52.57953221]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232115,[[123.0,32.27478],[122.99,137.151],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,33.47962545],[123.11,2.74539319],[123.14,29.77508231],[123.15,20.663],[123.2,52.57953221]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232190,[[123.0,32.27478],[122.99,137.151],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,33.47962545],[123.11,2.74539319],[123.14,29.77508231],[123.15,20.663],[123.16,41.58825074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232266,[[123.0,32.27478],[122.99,137.151],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,35.02017319],[123.14,24.74502799],[123.15,20.663],[123.16,41.58825074],[123.29,242.99770287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232342,[[123.0,32.27478],[122.99,133.9],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,35.02017319],[123.14,24.74502799],[123.15,20.663],[123.16,41.58825074],[123.29,242.99770287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232420,[[123.0,38.77884338],[122.99,133.9],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,35.02017319],[123.14,24.74502799],[123.15,20.663],[123.16,41.58825074],[123.29,242.99770287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232571,[[123.0,38.77884338],[122.99,133.9],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,32.27478],[123.11,2.74539319],[123.14,24.74502799],[123.15,20.663],[123.16,41.58825074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232646,[[123.0,38.77884338],[122.99,137.151],[122.98,11.94],[122.97,39.9491],[122.95,19.9432]],[[123.1,32.27478],[123.11,2.74539319],[123.14,24.74502799],[123.15,20.663],[123.16,41.58825074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232725,[[123.0,38.77884338],[122.99,137.151],[122.98,11.94],[122.97,39.9491],[122.95,60.3632]],[[123.1,32.27478],[123.11,2.74539319],[123.14,24.74502799],[123.15,20.663],[123.16,41.58825074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232800,[[123.0,166.17478],[122.99,3.251],[122.98,11.94],[122.97,39.9491],[122.95,60.3632]],[[123.1,32.27478],[123.11,2.74539319],[123.14,6.49702799],[123.15,20.663],[123.16,44.83525074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232876,[[123.0,166.17478],[122.99,3.251],[122.98,11.94],[122.97,39.9491],[122.95,60.3632]],[[123.1,32.27478],[123.11,2.74539319],[123.14,6.49702799],[123.16,25.01065074],[123.17,7.1449873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771232951,[[123.01,137.151],[123.0,32.27478],[122.98,52.36],[122.97,39.9491],[122.95,19.9432]],[[123.11,2.74539319],[123.16,21.76365074],[123.17,10.3919873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233031,[[123.03,133.9],[123.02,20.223],[123.01,3.251],[123.0,32.27478],[122.98,52.36]],[[123.11,2.74539319],[123.16,21.76365074],[123.17,7.1449873],[123.19,3.247],[123.2,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233105,[[123.03,133.9],[123.02,20.223],[123.01,3.251],[123.0,32.27478],[122.98,52.36]],[[123.13,2.74539319],[123.16,1.20175743],[123.17,7.1449873],[123.18,21.76365074],[123.19,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233185,[[123.03,137.151],[123.02,20.223],[123.0,32.27478],[122.98,52.36],[122.97,35.0861]],[[123.13,2.74539319],[123.16,4.44875743],[123.17,7.1449873],[123.18,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233257,[[123.03,137.151],[123.02,20.223],[123.01,8.0],[123.0,32.27478],[122.98,52.36]],[[123.13,2.74539319],[123.16,4.44875743],[123.17,7.1449873],[123.18,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233334,[[123.03,137.151],[123.02,20.223],[123.01,8.0],[123.0,32.27478],[122.98,52.36]],[[123.14,2.74539319],[123.15,1.20175743],[123.16,3.247],[123.17,7.1449873],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233411,[[123.03,137.151],[123.02,20.223],[123.01,8.0],[123.0,32.27478],[122.98,52.36]],[[123.14,2.74539319],[123.15,1.20175743],[123.17,7.1449873],[123.18,3.247],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233563,[[123.06,6.50080755],[123.03,137.151],[123.02,20.223],[123.01,8.0],[123.0,32.27478]],[[123.14,2.74539319],[123.15,1.20175743],[123.17,7.1449873],[123.18,3.247],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233641,[[123.06,6.50080755],[123.04,20.223],[123.03,157.5763],[123.02,7.15314961],[123.01,8.0]],[[123.14,2.74539319],[123.16,1.20175743],[123.17,7.1449873],[123.18,3.247],[123.2,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233716,[[123.06,6.50080755],[123.05,133.9],[123.04,20.223],[123.03,23.6763],[123.02,7.15314961]],[[123.14,2.74539319],[123.16,1.20175743],[123.17,7.1449873],[123.19,3.247],[123.2,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233869,[[123.06,6.50080755],[123.05,133.9],[123.04,20.223],[123.03,23.6763],[123.02,7.15314961]],[[123.16,3.94715062],[123.17,7.1449873],[123.19,3.247],[123.21,38.7806716],[123.22,43.34602467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771233944,[[123.06,38.77558755],[123.05,137.15],[123.04,20.223],[123.03,20.4253],[123.02,7.15314961]],[[123.16,36.22193062],[123.17,7.1449873],[123.2,3.246],[123.21,38.7806716],[123.22,43.34602467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234098,[[123.06,38.77558755],[123.05,137.15],[123.04,20.223],[123.03,20.4253],[123.02,7.15314961]],[[123.15,2.74539319],[123.16,33.47653743],[123.17,7.1449873],[123.2,18.246],[123.21,33.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234174,[[123.06,38.77558755],[123.04,20.223],[123.03,20.4253],[123.02,10.40414961],[122.98,11.94]],[[123.15,3.94715062],[123.16,32.27478],[123.17,7.1449873],[123.2,18.246],[123.21,33.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234251,[[123.03,20.4253],[123.02,7.15314961],[123.01,11.251],[122.98,11.94]],[[123.15,3.94715062],[123.16,35.52178],[123.17,7.1449873],[123.2,15.0],[123.21,33.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234326,[[123.03,20.4253],[123.02,10.40414961],[123.01,8.0],[122.99,20.223],[122.98,11.94]],[[123.15,3.94715062],[123.16,35.52178],[123.17,7.1449873],[123.2,15.0],[123.21,33.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234403,[[123.03,20.4253],[123.02,10.40414961],[123.01,8.0],[122.99,20.223],[122.98,11.94]],[[123.15,3.94715062],[123.16,35.52178],[123.17,7.1449873],[123.2,36.76365074],[123.21,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234552,[[123.02,10.40414961],[123.01,8.0],[122.99,20.223],[122.98,11.94]],[[123.15,3.94715062],[123.16,35.52178],[123.17,22.1449873],[123.2,21.76365074],[123.21,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234630,[[123.02,10.40414961],[123.01,8.0],[122.99,20.223],[122.98,11.94],[122.7,87.22121043]],[[123.15,3.94715062],[123.16,35.52178],[123.17,7.1449873],[123.2,21.76365074],[123.21,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234705,[[123.02,7.15314961],[123.01,8.0],[123.0,3.251],[122.99,20.223],[122.98,11.94]],[[123.15,3.94715062],[123.16,35.52178],[123.17,22.1449873],[123.2,21.76365074],[123.21,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234784,[[123.02,7.15314961],[123.0,3.251],[122.99,20.223],[122.98,11.94]],[[123.15,3.94715062],[123.16,35.52178],[123.17,22.1449873],[123.2,21.76365074],[123.21,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234861,[[123.02,7.15314961],[123.0,20.223],[122.99,20.4253],[122.98,15.191]],[[123.14,3.248],[123.15,3.94715062],[123.16,32.27478],[123.17,22.1449873],[123.2,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771234935,[[123.02,7.15314961],[123.0,20.223],[122.99,20.4253],[122.98,15.191],[122.88,2.78863773]],[[123.14,5.99339319],[123.15,1.20175743],[123.16,32.27478],[123.17,22.1449873],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235048,[[123.02,7.15314961],[123.0,20.223],[122.99,20.4253],[122.98,15.191],[122.97,27.24193904]],[[123.14,12.49008795],[123.15,1.20175743],[123.16,32.27478],[123.17,22.1449873],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235128,[[123.02,7.15314961],[123.0,23.474],[122.99,20.4253],[122.98,11.94],[122.97,27.24193904]],[[123.13,1.20175743],[123.14,9.24208795],[123.16,35.52178],[123.17,22.1449873],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235203,[[123.02,7.15314961],[123.0,157.374],[122.99,20.4253],[122.98,11.94],[122.97,27.24193904]],[[123.13,1.20175743],[123.14,9.24208795],[123.16,35.52178],[123.17,22.1449873],[123.19,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235431,[[123.02,7.15314961],[123.0,154.123],[122.99,20.4253],[122.98,11.94],[122.97,27.24193904]],[[123.12,3.248],[123.13,3.94715062],[123.14,6.49669476],[123.16,32.27478],[123.17,22.1449873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235811,[[123.02,7.15314961],[122.98,11.94],[122.97,27.24193904],[122.63,83.6591318]],[[123.12,3.248],[123.13,2.74539319],[123.14,6.49669476],[123.16,32.27478],[123.17,22.1449873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235812,[[123.02,7.15314961],[122.98,11.94],[122.97,27.24193904],[122.63,83.6591318]],[[123.12,3.248],[123.13,2.74539319],[123.14,21.49669476],[123.16,32.27478],[123.17,7.1449873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235888,[[122.98,11.94],[122.97,27.24193904],[122.63,83.6591318]],[[123.12,3.248],[123.13,2.74539319],[123.14,21.49669476],[123.16,32.27478],[123.17,7.1449873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235889,[[122.98,11.94],[122.97,7.15583904],[122.95,3.253],[122.82,30.97867771],[122.63,83.6591318]],[[123.12,3.248],[123.13,2.74539319],[123.14,15.0],[123.16,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771235966,[[122.99,32.27478],[122.98,15.191],[122.96,40.6483],[122.95,20.406],[122.82,30.97867771]],[[123.12,3.248],[123.13,2.74539319],[123.14,15.0],[123.16,32.27478],[125.68,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236040,[[122.99,32.27478],[122.98,11.94],[122.97,3.251],[122.96,40.6483],[122.95,20.406]],[[123.09,32.27478],[123.12,3.248],[123.13,2.74539319],[123.14,15.0],[125.68,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236119,[[122.99,32.27478],[122.98,11.94],[122.97,3.251],[122.96,40.6483],[122.95,20.406]],[[123.09,32.27478],[123.11,1.19872246],[123.12,5.99339319],[123.14,15.0],[123.15,5.00444863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236272,[[122.99,32.27478],[122.98,145.84],[122.97,3.251],[122.96,40.6483],[122.95,20.406]],[[123.09,32.27478],[123.11,1.19872246],[123.12,5.99339319],[123.14,15.0],[123.15,5.00444863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236347,[[122.99,35.52578],[122.98,145.84],[122.96,40.6483],[122.95,20.406]],[[123.09,32.27478],[123.11,2.74539319],[123.14,15.0],[123.15,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236427,[[122.99,35.52578],[122.98,145.84],[122.96,40.6483],[122.95,20.406],[122.91,7.87507453]],[[123.09,32.27478],[123.11,2.74539319],[123.14,15.0],[123.16,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236501,[[122.99,32.27478],[122.98,145.84],[122.96,40.6483],[122.95,23.659],[122.91,7.87507453]],[[123.09,32.27478],[123.11,2.74539319],[123.13,3.248],[123.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236654,[[122.99,32.27478],[122.98,145.84],[122.96,40.6483],[122.95,30.81596571],[122.92,15.0]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.13,3.248],[123.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236733,[[122.99,38.77911813],[122.98,145.84],[122.97,3.251],[122.96,40.6483],[122.95,27.56296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.14,18.248],[123.15,40.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236806,[[122.99,42.03011813],[122.98,145.84],[122.96,40.6483],[122.95,27.56296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.14,18.248],[123.15,40.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771236881,[[122.99,175.93011813],[122.98,11.94],[122.96,40.6483],[122.95,27.56296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.14,18.248],[123.15,40.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237074,[[122.99,169.42578],[122.98,11.94],[122.96,40.6483],[122.95,27.56296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.14,18.248],[123.15,40.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237150,[[122.99,166.17478],[122.98,11.94],[122.96,43.9013],[122.95,27.56296571],[122.81,22.30910181]],[[123.09,32.27478],[123.11,5.99439319],[123.12,6.49777162],[123.15,40.8676],[123.16,22.14538794]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237225,[[123.0,3.251],[122.99,166.17478],[122.98,11.94],[122.96,40.6483],[122.95,27.56296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.15,40.8676],[123.16,22.14538794]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237303,[[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,40.6483],[122.95,27.56296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.15,40.8676],[123.16,22.14538794]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237379,[[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,40.6483],[122.95,67.98296571]],[[123.09,32.27478],[123.11,2.74539319],[123.12,6.49777162],[123.15,40.8676],[123.16,22.14538794]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237455,[[123.0,133.9],[122.99,32.27478],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,2.74539319],[123.14,3.248],[123.15,40.8676],[123.16,22.14538794],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237532,[[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,40.6483]],[[123.12,2.74539319],[123.14,3.248],[123.16,22.14538794],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237609,[[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,40.6483],[122.94,27.28]],[[123.12,2.74539319],[123.16,25.39238794],[123.17,21.76365074],[123.21,33.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237685,[[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,40.6483],[122.94,27.28]],[[123.12,2.74539319],[123.13,1.19970105],[123.16,25.39238794],[123.17,21.76365074],[123.2,5.00849609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237837,[[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,81.0683],[122.95,20.406]],[[123.12,2.74539319],[123.13,1.19970105],[123.16,25.39238794],[123.17,21.76365074],[123.2,5.00849609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237913,[[123.03,6.50205749],[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,81.0683]],[[123.12,2.74539319],[123.15,1.19970105],[123.16,25.39238794],[123.17,21.76365074],[123.2,12.67850916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771237991,[[123.03,6.50205749],[123.0,137.151],[122.99,32.27478],[122.98,11.94],[122.96,40.6483]],[[123.12,2.74539319],[123.15,1.19970105],[123.16,22.14538794],[123.17,21.76365074],[123.19,22.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238068,[[123.03,38.77683749],[123.0,137.151],[122.98,11.94],[122.96,40.6483]],[[123.12,2.74539319],[123.13,32.27478],[123.15,1.19970105],[123.16,22.14538794],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238141,[[123.03,38.77683749],[123.0,133.9],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,3.94509424],[123.13,32.27478],[123.14,3.248],[123.16,22.14538794],[123.17,34.04365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238216,[[123.03,38.77683749],[123.0,133.9],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,3.94509424],[123.13,32.27478],[123.15,3.248],[123.16,22.14538794],[123.17,34.04365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238296,[[123.03,38.77683749],[123.0,141.0542765],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,3.94509424],[123.13,32.27478],[123.15,3.248],[123.16,22.14538794],[123.17,34.04365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238446,[[123.03,38.77683749],[123.0,141.0542765],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,3.94509424],[123.13,32.27478],[123.15,3.248],[123.16,22.14538794],[123.17,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238677,[[123.03,38.77683749],[123.0,141.0542765],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,3.94509424],[123.13,32.27478],[123.15,3.248],[123.16,7.14538794],[123.17,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771238752,[[123.03,38.77683749],[123.0,141.0542765],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,3.94509424],[123.13,32.27478],[123.15,3.248],[123.16,22.14538794],[123.17,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771239173,[[123.03,38.77683749],[123.0,141.0542765],[122.98,11.94],[122.97,3.251],[122.96,40.6483]],[[123.12,1.19970105],[123.13,35.02017319],[123.15,3.248],[123.16,22.14538794],[123.17,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771239250,[[123.03,38.77683749],[123.02,133.9],[123.01,3.251],[123.0,7.1542765],[122.98,11.94]],[[123.12,1.19970105],[123.13,35.02017319],[123.16,22.14538794],[123.17,12.28],[123.18,25.01065074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771239325,[[123.03,38.77683749],[123.02,133.9],[123.01,3.251],[123.0,7.1542765],[122.98,11.94]],[[123.12,1.19970105],[123.13,35.02017319],[123.16,25.39238794],[123.17,12.28],[123.18,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771239443,[[123.03,38.77683749],[123.02,133.9],[123.01,3.251],[123.0,7.1542765],[122.98,11.94]],[[123.12,3.94509424],[123.13,32.27478],[123.16,25.39238794],[123.17,34.04365074],[123.26,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240126,[[123.03,38.77683749],[123.02,133.9],[123.01,3.251],[123.0,7.1542765],[122.98,11.94]],[[123.12,3.94509424],[123.13,32.27478],[123.16,25.39238794],[123.17,34.04365074],[123.25,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240316,[[123.03,38.77683749],[123.02,133.9],[123.01,3.251],[123.0,7.1542765],[122.98,11.94]],[[123.12,3.94509424],[123.13,32.27478],[123.16,10.39238794],[123.17,34.04365074],[123.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240392,[[123.03,166.17478],[123.0,7.1542765],[122.98,15.191]],[[123.12,3.94509424],[123.13,32.27478],[123.15,3.248],[123.17,34.04365074],[123.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240470,[[123.03,166.17478],[123.0,47.5742765],[122.98,11.94],[122.97,3.251]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,34.04365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240546,[[123.03,166.17478],[123.0,7.1542765],[122.98,11.94],[122.97,3.251]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,34.04365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240620,[[123.03,166.17478],[123.0,7.1542765],[122.98,11.94],[122.97,3.251]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,34.04365074],[123.42,366.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240810,[[123.03,166.17478],[123.0,7.1542765],[122.98,11.94],[122.97,3.251],[122.88,2.78863773]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,34.04365074],[123.42,366.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240886,[[123.03,166.17478],[123.0,7.1542765],[122.99,3.251],[122.98,11.94],[122.88,2.78863773]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,34.04365074],[123.42,366.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771240965,[[123.03,166.17478],[123.0,7.1542765],[122.99,3.251],[122.98,11.94],[122.88,2.78863773]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,40.53909928],[123.34,8.63312366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241078,[[123.03,166.17478],[123.0,7.1542765],[122.99,3.251],[122.98,11.94],[122.87,2.78863773]],[[123.12,3.94509424],[123.13,32.27478],[123.16,18.247],[123.17,40.53909928],[123.34,8.63312366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241154,[[123.05,6.50129226],[123.03,166.17478],[123.01,3.251],[123.0,7.1542765],[122.98,11.94]],[[123.12,3.94509424],[123.13,32.27478],[123.16,15.0],[123.17,40.53909928],[123.19,22.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241232,[[123.06,133.9],[123.05,6.50129226],[123.03,32.27478],[123.01,3.251],[123.0,7.1542765]],[[123.12,3.94509424],[123.13,32.27478],[123.17,28.25909928],[123.18,15.0],[123.19,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241310,[[123.06,133.9],[123.05,6.50129226],[123.03,32.27478],[122.99,3.251],[122.94,27.28]],[[123.12,3.94509424],[123.16,3.247],[123.17,21.76365074],[123.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241383,[[123.06,133.9],[123.05,6.50129226],[123.03,32.27478],[122.99,18.251],[122.94,12.28]],[[123.13,2.74539319],[123.18,21.76365074],[123.2,3.246],[123.22,28.51900795],[123.23,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241459,[[123.06,133.9],[123.04,40.42],[123.03,32.27478],[123.01,15.0],[122.99,3.251]],[[123.13,2.74539319],[123.18,21.76365074],[123.21,3.246],[123.22,7.85600795],[123.23,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241535,[[123.06,133.9],[123.04,40.42],[123.03,32.27478],[123.01,15.0]],[[123.13,2.74539319],[123.18,21.76365074],[123.21,3.246],[123.22,7.85600795],[123.23,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241536,[[123.06,133.9],[123.05,23.7876],[123.04,60.812],[123.03,32.27478],[123.01,15.0]],[[123.13,2.74539319],[123.18,21.76365074],[123.21,3.246],[123.22,7.85600795],[123.23,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241613,[[123.06,133.9],[123.05,23.7876],[123.04,60.812],[123.03,32.27478],[123.02,12.46]],[[123.16,2.74539319],[123.18,21.76365074],[123.2,1.20260492],[123.21,3.246],[123.22,19.83600795]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241688,[[123.07,154.4376],[123.05,23.2911],[123.04,60.812],[123.03,32.27478],[123.02,12.46]],[[123.16,2.74539319],[123.2,1.20260492],[123.21,25.00965074],[123.22,19.83600795],[123.23,27.70836228]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771241839,[[123.07,154.4376],[123.05,23.2911],[123.04,60.812],[123.03,32.27478],[123.02,12.46]],[[123.16,2.74539319],[123.2,1.20260492],[123.21,25.00965074],[123.22,24.85637011],[123.23,22.68800012]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242030,[[123.08,32.27478],[123.07,154.4376],[123.05,23.2911],[123.04,60.812],[123.02,12.46]],[[123.16,2.74539319],[123.18,32.27478],[123.2,1.20260492],[123.21,25.00965074],[123.22,24.85637011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242106,[[123.08,166.17478],[123.07,20.5376],[123.05,30.4421897],[123.04,60.812],[123.02,12.46]],[[123.15,2.74539319],[123.18,32.27478],[123.2,1.20260492],[123.21,31.50294892],[123.22,7.85600795]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242183,[[123.08,166.17478],[123.07,20.5376],[123.05,70.8621897],[123.04,20.392],[123.02,12.46]],[[123.15,2.74539319],[123.17,1.20260492],[123.18,32.27478],[123.19,3.247],[123.21,28.25694892]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242257,[[123.08,166.17478],[123.07,20.5376],[123.05,70.8621897],[123.04,20.392],[123.02,12.46]],[[123.15,2.74539319],[123.17,1.20260492],[123.18,32.27478],[123.21,28.25694892]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242258,[[123.11,6.49822345],[123.08,166.17478],[123.07,20.5376],[123.05,70.8621897],[123.04,20.392]],[[123.15,2.74539319],[123.17,1.20260492],[123.18,32.27478],[123.2,3.246],[123.21,28.25694892]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242334,[[123.11,6.49822345],[123.08,166.17478],[123.07,60.9576],[123.05,30.4421897],[123.04,20.392]],[[123.15,2.74539319],[123.17,1.20260492],[123.2,3.246],[123.21,28.25694892],[123.25,52.59327611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242413,[[123.11,140.39822345],[123.08,72.69478],[123.07,20.5376],[123.05,23.2911],[123.04,20.392]],[[123.16,2.74539319],[123.17,1.20260492],[123.21,21.76365074],[123.22,10.93432019],[123.26,40.49887546]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242486,[[123.11,140.39822345],[123.08,72.69478],[123.07,20.5376],[123.05,23.2911],[123.04,20.392]],[[123.16,2.74539319],[123.17,1.20260492],[123.21,21.76365074],[123.22,10.93432019],[123.26,55.49887546]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242566,[[123.11,140.39822345],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.16,9.319e-05],[123.17,1.20260492],[123.21,21.76365074],[123.22,7.68832019],[123.23,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242638,[[123.11,133.9],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.16,9.319e-05],[123.22,30.65457585],[123.24,3.245],[123.27,49.90616084],[123.28,45.10810113]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242716,[[123.11,133.9],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.22,22.96625566],[123.26,3.245],[123.27,45.35448103],[123.28,66.08280113],[123.36,96.8690592]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242790,[[123.11,133.9],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.22,22.96625566],[123.26,3.245],[123.27,45.35448103],[123.28,77.94280113],[123.35,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771242943,[[123.11,133.9],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.24,21.76365074],[123.25,1.20260492],[123.26,3.245],[123.27,12.70900492],[123.28,67.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243018,[[123.11,133.9],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.24,21.76365074],[123.25,1.20260492],[123.27,15.95300492],[123.28,67.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243019,[[123.11,133.9],[123.08,75.94378],[123.07,20.5376],[123.05,20.0411],[123.04,35.392]],[[123.24,21.76365074],[123.25,1.20260492],[123.27,15.95300492],[123.28,55.7054],[123.47,8.6242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243096,[[123.11,174.32],[123.08,35.52378],[123.07,20.5376],[123.06,15.0],[123.05,20.0411]],[[123.24,21.76365074],[123.25,1.20260492],[123.27,15.95300492],[123.28,35.9747],[123.47,8.6242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243172,[[123.13,133.9],[123.12,3.248],[123.11,47.56759086],[123.08,32.27478],[123.07,20.5376]],[[123.26,22.96625566],[123.27,5.02068473],[123.28,46.90702019],[123.29,214.12069005],[123.33,19.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243250,[[123.13,133.9],[123.12,3.248],[123.11,47.56759086],[123.08,32.27478],[123.07,20.5376]],[[123.26,22.96625566],[123.27,5.02068473],[123.28,46.90702019],[123.29,181.47521394],[123.31,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243402,[[123.15,6.49597636],[123.13,133.9],[123.12,3.248],[123.11,47.56759086],[123.08,32.27478]],[[123.27,27.98694039],[123.28,46.90702019],[123.29,181.47521394],[123.31,32.64547611],[123.41,68.01140856]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243477,[[123.15,6.49597636],[123.13,133.9],[123.12,3.248],[123.11,47.56759086],[123.08,32.27478]],[[123.27,27.98694039],[123.28,46.90702019],[123.29,181.47521394],[123.31,32.64547611],[123.4,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243554,[[123.15,6.49597636],[123.13,133.9],[123.12,3.248],[123.11,7.14759086],[123.08,32.27478]],[[123.27,27.98694039],[123.28,46.90702019],[123.29,181.47521394],[123.3,11.92],[123.31,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243629,[[123.12,3.248],[123.11,141.04759086],[123.08,32.27478],[122.96,40.82]],[[123.27,27.98694039],[123.28,46.90702019],[123.29,181.47521394],[123.3,11.92],[123.31,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243705,[[123.11,141.04759086],[123.09,3.249],[123.08,32.27478],[123.01,15.0],[122.96,40.82]],[[123.26,40.00865074],[123.27,6.22328965],[123.28,28.66302019],[123.29,174.98629431],[123.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243860,[[123.11,7.14759086],[123.08,32.27478],[123.06,3.25],[123.01,15.0],[122.96,40.82]],[[123.26,40.00865074],[123.27,6.22328965],[123.28,28.66302019],[123.29,174.98629431],[123.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771243937,[[123.11,7.14759086],[123.08,32.27478],[123.06,3.25],[123.01,15.0],[122.96,40.82]],[[123.25,22.96625566],[123.26,18.245],[123.27,5.02068473],[123.28,28.66302019],[123.29,174.98629431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244013,[[123.11,7.14759086],[123.08,32.27478],[123.05,31.15733417],[123.01,15.0],[122.96,40.82]],[[123.24,3.245],[123.25,22.96625566],[123.26,15.0],[123.27,5.02068473],[123.28,28.66302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244089,[[123.11,7.14759086],[123.08,32.27478],[123.05,31.15733417],[123.01,15.0],[122.96,40.82]],[[123.2,32.27478],[123.24,3.245],[123.25,22.96625566],[123.26,15.0],[123.27,5.02068473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244167,[[123.11,7.14759086],[123.08,32.27478],[123.05,31.15733417],[123.01,15.0],[122.96,40.82]],[[123.2,32.27478],[123.24,3.245],[123.25,22.96625566],[123.26,15.0],[123.27,25.39818473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244241,[[123.11,7.14759086],[123.08,32.27478],[123.05,31.15733417],[123.01,15.0],[122.96,40.82]],[[123.19,1.20260492],[123.2,32.27478],[123.24,3.245],[123.25,21.76365074],[123.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244393,[[123.11,7.14759086],[123.08,32.27478],[123.05,11.11623417],[122.96,40.82],[122.95,23.66022546]],[[123.19,1.20260492],[123.2,32.27478],[123.24,3.245],[123.25,21.76365074],[123.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244471,[[123.08,32.27478],[123.05,7.86623417],[123.03,3.251],[122.96,48.69221367],[122.95,23.66022546]],[[123.19,1.20260492],[123.2,47.27478],[123.24,25.00865074],[123.25,7.68798109],[123.27,107.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244548,[[123.08,32.27478],[123.05,11.11623417],[123.03,19.7461],[122.96,48.69221367],[122.95,23.66022546]],[[123.19,1.20260492],[123.2,47.27478],[123.21,6.49335474],[123.24,25.00865074],[123.25,7.68798109]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244622,[[123.08,32.27478],[123.06,12.42],[123.05,11.11623417],[122.99,40.82],[122.96,7.87221367]],[[123.19,1.20260492],[123.2,50.52078],[123.21,6.49335474],[123.24,21.76365074],[123.25,14.82835459]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244698,[[123.05,7.86623417],[123.03,3.251],[122.96,7.87221367],[122.9,15.0]],[[123.18,15.0],[123.19,1.20260492],[123.2,35.52078],[123.21,6.49335474],[123.24,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244776,[[123.05,7.86623417],[123.03,3.251],[122.96,7.87221367],[122.92,40.9453],[122.9,15.0]],[[123.17,3.247],[123.18,15.0],[123.19,1.20260492],[123.2,32.27478],[123.23,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244889,[[123.05,7.86623417],[122.96,7.87221367],[122.92,40.9453],[122.9,15.0]],[[123.17,3.247],[123.18,15.0],[123.19,1.20260492],[123.2,32.27478],[123.23,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771244965,[[123.05,7.86623417],[122.96,7.87221367],[122.92,40.9453],[122.9,15.0],[122.89,94.5402625]],[[123.16,1.20260492],[123.17,3.247],[123.18,15.0],[123.19,5.01868745],[123.2,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245156,[[123.05,7.86623417],[122.96,7.87221367],[122.92,40.9453],[122.9,15.0],[122.89,94.5402625]],[[123.16,1.20260492],[123.18,15.0],[123.19,8.26568745],[123.2,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245233,[[123.05,7.86623417],[122.99,3.252],[122.96,7.87221367],[122.92,40.9453],[122.9,15.0]],[[123.17,1.20260492],[123.18,15.0],[123.19,30.02933819],[123.2,32.27478],[123.24,52.11887611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245310,[[123.05,7.86623417],[122.99,3.252],[122.98,19.09523405],[122.96,7.87221367],[122.92,40.9453]],[[123.16,15.0],[123.17,1.20260492],[123.19,30.02933819],[123.2,32.27478],[123.24,52.11887611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245385,[[122.99,3.252],[122.98,19.09523405],[122.96,7.87221367],[122.92,40.9453],[120.48,42.12]],[[123.16,15.0],[123.17,1.20260492],[123.19,30.02933819],[123.2,32.27478],[123.24,52.11887611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245465,[[122.99,3.252],[122.98,19.09523405],[122.96,7.87221367],[122.92,40.9453],[122.8,8.67053223]],[[123.15,3.248],[123.16,15.0],[123.17,1.20260492],[123.18,20.6263],[123.19,47.15983819]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245538,[[122.99,3.252],[122.98,19.09523405],[122.96,7.87221367],[122.92,40.9453],[122.83,33.46365272]],[[123.15,4.45060492],[123.16,15.0],[123.18,20.6263],[123.19,47.15983819],[123.23,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245612,[[122.99,3.252],[122.98,19.09523405],[122.96,48.29221367],[122.95,40.82],[122.92,40.9453]],[[123.15,4.45060492],[123.16,21.49601494],[123.18,20.6263],[123.19,47.15983819],[123.23,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245690,[[123.0,138.39978703],[122.99,3.252],[122.98,19.09523405],[122.96,48.29221367],[122.95,40.82]],[[123.15,4.45060492],[123.16,21.49601494],[123.18,20.6263],[123.19,47.15983819],[123.23,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771245767,[[123.0,138.39978703],[122.99,3.252],[122.98,19.09523405],[122.96,48.29221367],[122.95,40.82]],[[123.14,1.20260492],[123.15,3.248],[123.16,21.49601494],[123.17,5.01868745],[123.18,42.38995074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246109,[[123.02,32.27478],[122.99,133.9],[122.98,19.09523405],[122.97,24.2422],[122.96,48.29221367]],[[123.12,32.27478],[123.14,1.20260492],[123.15,3.248],[123.16,21.49601494],[123.17,5.01868745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246186,[[123.02,32.27478],[122.99,133.9],[122.98,19.09523405],[122.97,64.6622],[122.96,7.87221367]],[[123.12,32.27478],[123.14,1.20260492],[123.15,3.248],[123.16,21.49601494],[123.17,5.01868745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246261,[[123.02,38.77775176],[122.99,133.9],[122.98,19.09523405],[122.97,24.2422],[122.96,7.87221367]],[[123.12,32.27478],[123.15,3.248],[123.16,21.49601494],[123.22,32.64547611],[123.37,8.63136701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246570,[[123.02,38.77775176],[122.99,133.9],[122.98,19.09523405],[122.97,24.2422],[122.96,7.87221367]],[[123.12,32.27478],[123.15,3.248],[123.16,21.49601494],[123.22,32.64547611],[123.26,7.85346425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246645,[[123.02,38.77775176],[123.01,133.9],[123.0,3.251],[122.98,59.51523405],[122.97,20.9912]],[[123.12,32.27478],[123.16,21.49601494],[123.17,3.247],[123.22,32.64547611],[123.26,7.85346425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246722,[[123.02,38.77775176],[123.01,133.9],[122.99,3.251],[122.98,59.51523405],[122.97,20.9912]],[[123.12,32.27478],[123.16,21.49601494],[123.17,3.247],[123.22,32.64547611],[123.26,7.85346425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246799,[[123.02,38.77775176],[123.01,133.9],[122.99,3.251],[122.98,59.51523405],[122.97,20.9912]],[[123.12,32.27478],[123.16,21.49601494],[123.18,45.63695074],[123.22,32.64547611],[123.26,7.85346425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246878,[[123.02,38.77775176],[123.01,133.9],[122.99,3.251],[122.98,19.09523405],[122.89,109.5402625]],[[123.12,32.27478],[123.16,21.49601494],[123.18,45.63695074],[123.22,32.64547611],[123.26,7.85346425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771246951,[[123.02,38.77775176],[122.98,19.09523405],[122.97,3.251],[122.89,109.5402625]],[[123.12,32.27478],[123.15,3.248],[123.16,21.49601494],[123.18,42.38995074],[123.22,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247026,[[123.02,38.77775176],[122.99,133.9],[122.98,19.09523405],[122.97,3.251],[122.89,109.5402625]],[[123.11,1.20527152],[123.12,32.27478],[123.15,3.248],[123.16,15.0],[123.17,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247292,[[123.02,38.77775176],[122.99,137.151],[122.98,19.09523405],[122.89,109.5402625],[122.87,22.30910181]],[[123.11,1.20527152],[123.12,32.27478],[123.15,25.01165074],[123.16,15.0],[123.2,39.78878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247368,[[123.02,38.77775176],[122.99,137.151],[122.98,19.09523405],[122.93,20.9912],[122.89,109.5402625]],[[123.11,1.20527152],[123.12,32.27478],[123.15,25.01165074],[123.16,15.0],[123.2,39.78878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247443,[[123.02,38.77775176],[122.99,133.9],[122.98,19.09523405],[122.94,3.253],[122.93,20.9912]],[[123.11,1.20527152],[123.12,32.27478],[123.15,25.01165074],[123.16,15.0],[123.2,39.78878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247638,[[123.02,38.77775176],[122.99,133.9],[122.98,19.09523405],[122.96,48.29221367],[122.94,3.253]],[[123.11,1.20527152],[123.12,32.27478],[123.15,25.01165074],[123.16,15.0],[123.2,39.78878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247712,[[123.02,38.77775176],[122.99,133.9],[122.98,19.09523405],[122.96,7.87221367],[122.94,3.253]],[[123.11,1.20527152],[123.12,32.27478],[123.15,25.01165074],[123.16,15.0],[123.2,39.78878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247790,[[123.02,6.50297176],[122.98,19.09523405],[122.96,7.87221367],[122.94,3.253],[122.92,81.7653]],[[123.11,1.20527152],[123.12,32.27478],[123.15,40.01165074],[123.2,39.78878812]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247869,[[122.98,19.09523405],[122.96,7.87221367],[122.94,3.253],[122.92,40.82],[122.88,20.9912]],[[123.11,1.20527152],[123.12,32.27478],[123.13,15.0],[123.15,31.50825605],[123.19,53.02297611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771247944,[[122.98,19.09523405],[122.96,7.87221367],[122.93,3.253],[122.92,40.82],[122.88,20.9912]],[[123.11,4.45427152],[123.12,32.27478],[123.15,28.26025605],[123.17,20.6976],[123.19,53.02297611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248020,[[122.98,19.09523405],[122.96,7.87221367],[122.93,3.253],[122.88,20.9912]],[[123.11,19.45427152],[123.12,32.27478],[123.15,28.26025605],[123.17,20.6976],[123.19,53.02297611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248096,[[122.96,40.14699367],[122.95,133.9],[122.9,3.254],[122.88,20.9912],[122.87,15.0]],[[123.06,32.27478],[123.1,1.20527152],[123.11,23.2934917],[123.12,21.76365074],[123.15,6.49660531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248173,[[122.96,40.14699367],[122.95,133.9],[122.9,44.3639],[122.88,20.9912],[122.87,15.0]],[[123.06,32.27478],[123.1,1.20527152],[123.11,23.2934917],[123.12,21.76365074],[123.17,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248250,[[122.96,40.14699367],[122.95,133.9],[122.9,44.3639],[122.88,20.9912],[122.87,15.0]],[[123.06,32.27478],[123.1,1.20527152],[123.11,42.8656917],[123.12,21.76365074],[123.17,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248324,[[122.96,40.14699367],[122.95,146.12],[122.9,44.3639],[122.88,32.8912],[122.87,15.0]],[[123.06,32.27478],[123.09,3.249],[123.1,1.20527152],[123.11,39.6166917],[123.12,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248401,[[122.96,40.14699367],[122.95,133.9],[122.9,44.3639],[122.88,32.8912],[122.87,8.34927997]],[[123.06,32.27478],[123.09,11.45075859],[123.11,34.5722],[123.12,21.76365074],[123.18,10.42849125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248477,[[122.96,40.14699367],[122.95,133.9],[122.9,44.3639],[122.88,32.8912],[122.87,8.34927997]],[[123.06,32.27478],[123.09,8.20175859],[123.1,3.249],[123.11,34.5722],[123.12,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248552,[[122.96,40.14699367],[122.9,3.254],[122.88,32.8912],[122.87,8.34927997]],[[123.06,32.27478],[123.09,23.20175859],[123.1,3.249],[123.11,19.5722],[123.12,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248630,[[122.96,40.14699367],[122.9,3.254],[122.88,32.8912],[122.87,8.34927997],[122.83,22.30910181]],[[123.05,1.20812085],[123.06,32.27478],[123.08,11.45075859],[123.09,15.0],[123.11,41.33585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248705,[[122.96,40.14699367],[122.9,43.674],[122.88,32.8912],[122.87,8.34927997],[122.83,30.18987902]],[[123.05,1.20812085],[123.06,32.27478],[123.08,11.45075859],[123.09,15.0],[123.11,41.33585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248781,[[122.96,40.14699367],[122.9,43.674],[122.88,32.8912],[122.87,8.34927997],[122.84,35.5133]],[[123.05,1.20812085],[123.06,32.27478],[123.08,11.45075859],[123.09,15.0],[123.11,41.33585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248860,[[122.96,40.14699367],[122.93,12.36],[122.9,50.83399141],[122.88,32.8912],[122.87,8.34927997]],[[123.05,1.20812085],[123.06,32.27478],[123.08,11.45075859],[123.09,15.0],[123.11,41.33585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771248934,[[122.96,40.14699367],[122.93,12.36],[122.9,50.83399141],[122.88,32.8912],[122.87,8.34927997]],[[123.05,1.20812085],[123.06,32.27478],[123.08,11.45075859],[123.09,21.49957572],[123.11,41.33585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249011,[[122.96,40.14699367],[122.9,10.41399141],[122.88,32.8912],[122.87,8.34927997]],[[123.05,1.20812085],[123.06,32.27478],[123.08,8.20175859],[123.09,21.49957572],[123.1,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249088,[[122.96,40.14699367],[122.9,10.41399141],[122.88,32.8912],[122.87,8.34927997],[122.69,216.08847313]],[[123.05,1.20812085],[123.06,32.27478],[123.08,8.20175859],[123.09,24.74857572],[123.2,161.42645313]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249164,[[122.96,32.27478],[122.92,12.32],[122.9,10.41399141],[122.88,32.8912],[122.87,8.34927997]],[[123.05,1.20812085],[123.06,32.27478],[123.08,8.20175859],[123.09,21.49957572],[123.1,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249242,[[122.9,10.41399141],[122.88,32.8912]],[[123.05,1.20812085],[123.06,32.27478],[123.09,21.49957572],[123.1,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249243,[[122.9,7.15999141],[122.89,3.254],[122.88,11.9],[122.86,8.34927997],[122.84,41.1099]],[[123.05,1.20812085],[123.06,32.27478],[123.07,11.45175859],[123.09,15.0],[123.12,20.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249316,[[122.9,7.15999141],[122.89,3.254],[122.86,8.34927997],[122.85,20.6956],[122.84,41.1099]],[[123.05,1.20812085],[123.06,32.27478],[123.07,26.45175859],[123.12,40.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249397,[[122.86,8.34927997],[122.85,29.95504404],[122.84,41.1099],[122.83,7.88077721],[122.82,22.30910181]],[[123.04,18.25],[123.05,9.40987944],[123.06,32.27478],[123.09,21.76365074],[123.11,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249469,[[122.87,20.6956],[122.86,41.1099],[122.85,17.60872401],[122.83,7.88077721],[122.82,22.30910181]],[[123.04,18.25],[123.05,9.40987944],[123.06,32.27478],[123.09,21.76365074],[123.11,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249546,[[122.87,20.6956],[122.86,41.1099],[122.85,14.35372401],[122.84,3.255],[122.83,7.88077721]],[[123.04,18.25],[123.05,9.40987944],[123.06,32.27478],[123.09,21.76365074],[123.11,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249625,[[122.86,44.3649],[122.85,14.35372401],[122.83,7.88077721],[122.31,261.49195349]],[[123.04,18.25],[123.05,9.40987944],[123.06,32.27478],[123.09,21.76365074],[123.11,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249697,[[122.86,44.3649],[122.84,8.34927997],[122.83,48.30077721],[122.8,22.30910181],[122.76,123.22746818]],[[123.03,1.20812085],[123.04,26.45175859],[123.05,5.04703629],[123.06,32.27478],[123.07,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249773,[[122.86,41.1099],[122.85,3.255],[122.84,48.76927997],[122.83,7.88077721],[122.8,22.30910181]],[[123.02,3.251],[123.03,1.20812085],[123.04,23.20175859],[123.05,5.04703629],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249850,[[122.85,3.255],[122.84,69.46487997],[122.83,7.88077721],[122.8,22.30910181],[116.63,16.17367]],[[123.02,3.251],[123.03,1.20812085],[123.04,23.20175859],[123.05,5.04703629],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771249927,[[122.87,4.50341813],[122.85,3.255],[122.84,20.6956],[122.83,7.88077721],[122.82,8.34927997]],[[123.01,1.20812085],[123.02,26.45275859],[123.05,26.81068703],[123.06,32.27478],[123.1,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250003,[[122.87,4.50341813],[122.86,6.51096556],[122.85,12.44],[122.84,3.255],[122.83,7.88077721]],[[123.0,18.251],[123.01,1.20812085],[123.02,14.70524402],[123.05,26.81068703],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250079,[[122.87,4.50341813],[122.86,140.41096556],[122.85,12.44],[122.84,3.255],[122.83,7.88077721]],[[123.0,3.251],[123.01,1.20812085],[123.02,29.70524402],[123.05,26.81068703],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250154,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.83,7.88077721],[122.8,3.257]],[[122.95,32.27478],[123.0,3.251],[123.01,1.20812085],[123.02,14.70524402],[123.05,33.96276767]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250232,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.84,3.255],[122.83,7.88077721]],[[122.95,32.27478],[122.99,1.20812085],[123.02,14.70524402],[123.04,40.01365074],[123.05,12.19911693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250309,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.8,11.60627997],[122.78,12.04]],[[122.95,32.27478],[122.99,1.20812085],[123.0,8.20175859],[123.01,3.251],[123.02,6.50348543]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250383,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.8,52.42627997],[122.78,12.04]],[[122.95,32.27478],[122.98,3.251],[122.99,1.20812085],[123.0,8.20175859],[123.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250460,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.8,52.42627997],[122.78,12.04]],[[122.95,32.27478],[122.98,3.251],[123.0,8.20175859],[123.01,15.0],[123.05,7.15208064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250534,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.83,3.255],[122.8,49.16927997]],[[122.95,32.27478],[123.0,11.45275859],[123.01,15.0],[123.05,7.15208064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250648,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.83,3.255],[122.8,49.16927997]],[[122.95,32.27478],[123.0,11.45275859],[123.03,15.0],[123.05,7.15208064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250726,[[122.87,4.50341813],[122.86,9.76596556],[122.85,32.27478],[122.82,52.82],[122.8,49.16927997]],[[123.0,8.20175859],[123.01,3.251],[123.03,15.0],[123.05,7.15208064],[123.13,140.45221401]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250804,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.82,52.82],[122.81,18.257]],[[123.0,8.20175859],[123.01,3.251],[123.04,42.46755074],[123.05,22.15208064],[123.11,22.79059769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771250955,[[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.82,52.82],[122.81,26.60627997]],[[123.0,1.20828443],[123.01,11.45275859],[123.04,25.74864193],[123.05,43.91573138],[123.09,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251032,[[122.88,3.255],[122.87,4.50341813],[122.86,6.51096556],[122.85,32.27478],[122.82,52.82]],[[123.0,1.20828443],[123.01,8.20175859],[123.03,3.251],[123.04,25.74864193],[123.05,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251106,[[122.88,3.255],[122.87,4.50341813],[122.86,46.09956556],[122.85,32.27478],[122.82,59.98456471]],[[123.0,1.20828443],[123.01,8.20175859],[123.04,28.99964193],[123.05,36.76365074],[127.37,13.46466457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251182,[[122.89,133.9],[122.88,3.255],[122.87,4.50341813],[122.86,46.09956556],[122.85,32.27478]],[[123.0,1.20828443],[123.01,8.20175859],[123.04,28.99964193],[123.05,36.76365074],[123.2,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251257,[[122.88,133.9],[122.87,4.50341813],[122.86,46.09956556],[122.85,35.52978],[122.82,68.33384468]],[[123.02,8.20175859],[123.03,1.20828443],[123.04,28.99964193],[123.05,36.76365074],[123.1,40.36866251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251335,[[122.89,133.9],[122.87,4.50341813],[122.86,46.09956556],[122.85,32.27478],[122.83,3.255]],[[123.02,11.45275859],[123.03,1.20828443],[123.04,25.74864193],[123.05,36.76365074],[123.1,40.36866251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251411,[[122.89,133.9],[122.87,4.50341813],[122.86,46.09956556],[122.85,32.27478],[122.84,3.255]],[[123.02,11.45275859],[123.03,1.20828443],[123.04,25.74864193],[123.05,36.76365074],[123.1,40.36866251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251489,[[122.89,133.9],[122.87,4.50341813],[122.86,46.09956556],[122.85,32.27478],[122.84,3.255]],[[123.01,1.20828443],[123.02,11.45275859],[123.04,25.74864193],[123.05,36.76365074],[123.1,40.36866251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251564,[[122.89,133.9],[122.86,46.09956556],[122.85,35.52978]],[[123.01,1.20828443],[123.02,11.45275859],[123.03,15.0],[123.04,25.74864193],[123.05,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251638,[[122.89,133.9],[122.87,3.255],[122.86,46.09956556],[122.85,32.27478],[122.79,20.1272]],[[123.01,1.20828443],[123.02,8.20175859],[123.03,15.0],[123.04,28.99864193],[123.05,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251715,[[122.87,3.255],[122.86,6.51096556],[122.85,32.27478],[122.82,27.91384468],[122.79,20.1272]],[[123.01,16.20828443],[123.02,8.20175859],[123.04,28.99864193],[123.05,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251792,[[122.86,6.51096556],[122.85,32.27478],[122.83,3.255],[122.82,19.56456471],[122.81,8.34927997]],[[123.01,26.45275859],[123.02,1.20828443],[123.03,5.04474193],[123.04,42.46755074],[123.05,7.7231864]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251870,[[122.85,32.27478],[122.83,3.255],[122.82,19.56456471],[122.81,8.34927997]],[[122.99,15.0],[123.01,11.45275859],[123.02,1.20828443],[123.03,5.04474193],[123.04,42.46755074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771251947,[[122.85,32.27478],[122.83,3.255],[122.82,19.56456471],[122.81,8.34927997],[122.8,18.893]],[[122.99,15.0],[123.0,6.50457472],[123.01,11.45275859],[123.02,1.20828443],[123.03,5.04474193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252021,[[122.85,32.27478],[122.82,19.56456471],[122.79,52.42627997],[122.76,112.07291727],[122.71,48.46365272]],[[122.98,4.45928443],[122.99,23.20175859],[123.0,6.50457472],[123.03,26.80839267],[123.04,20.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252174,[[122.85,32.27478],[122.82,19.56456471],[122.79,52.42627997],[122.76,112.07291727],[122.71,48.46365272]],[[122.94,32.27478],[122.98,4.45928443],[122.99,23.20175859],[123.0,6.50457472],[123.03,26.80839267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252253,[[122.85,32.27478],[122.82,19.56456471],[122.8,177.9798],[122.79,49.16927997],[122.76,112.07291727]],[[122.94,32.27478],[122.98,3.251],[122.99,8.20175859],[123.0,6.50457472],[123.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252333,[[122.85,32.27478],[122.82,19.56456471],[122.8,177.9798],[122.79,49.16927997],[122.76,112.07291727]],[[122.94,32.27478],[122.99,8.20175859],[123.0,6.50457472],[123.01,3.251],[123.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252406,[[122.86,4.50461848],[122.85,32.27478],[122.82,19.56456471],[122.8,177.9798],[122.79,49.16927997]],[[122.94,32.27478],[122.99,8.20175859],[123.0,6.50457472],[123.01,3.251],[123.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252525,[[122.86,4.50461848],[122.85,32.27478],[122.83,133.9],[122.82,19.56456471],[122.8,44.0798]],[[122.94,32.27478],[122.99,8.20175859],[123.0,6.50457472],[123.01,3.251],[123.02,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252603,[[122.86,4.50461848],[122.85,32.27478],[122.83,137.155],[122.82,19.56456471],[122.8,40.8228]],[[122.94,32.27478],[122.99,8.20175859],[123.0,6.50457472],[123.01,3.251],[123.02,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252678,[[122.86,4.50461848],[122.85,32.27478],[122.83,137.155],[122.82,19.56456471],[122.8,40.8228]],[[122.94,32.27478],[122.99,23.20175859],[123.0,6.50457472],[123.01,3.251],[123.02,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252755,[[122.86,4.50461848],[122.85,32.27478],[122.83,137.155],[122.82,19.56456471],[122.8,59.7158]],[[122.94,32.27478],[122.99,23.20175859],[123.0,6.50457472],[123.01,22.404],[123.02,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771252830,[[122.86,4.50461848],[122.85,32.27478],[122.82,19.56456471],[122.81,3.257],[122.8,59.7158]],[[122.94,32.27478],[122.98,3.251],[122.99,23.20175859],[123.0,6.50457472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253096,[[122.86,4.50461848],[122.85,32.27478],[122.82,19.56456471],[122.8,59.7158],[122.78,15.297]],[[122.94,32.27478],[122.98,3.251],[122.99,23.20175859],[123.0,6.50457472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253250,[[122.86,4.50461848],[122.85,32.27478],[122.82,19.56456471],[122.8,59.7158],[122.78,149.197]],[[122.94,32.27478],[122.98,3.251],[122.99,23.20175859],[123.0,6.50457472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253325,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,59.7158],[122.79,44.077]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,26.54647472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253553,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,59.7158],[122.79,3.257]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,26.54647472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253629,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,59.7158]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,26.54647472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253630,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.81,3.257],[122.8,59.7158]],[[122.94,32.27478],[122.98,8.20175859],[122.99,15.0],[123.0,29.79747472],[123.01,19.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253704,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,62.9728],[122.7,7.88858911]],[[122.94,32.27478],[122.97,3.251],[122.98,8.20175859],[122.99,15.0],[123.0,26.54647472]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253780,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,59.7158],[122.79,3.257]],[[122.94,32.27478],[122.97,3.251],[122.98,8.20175859],[122.99,15.0],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253856,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,62.9728]],[[122.94,32.27478],[122.97,3.251],[122.98,8.20175859],[122.99,15.0],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771253933,[[122.86,4.50461848],[122.85,32.27478],[122.82,7.16456471],[122.8,59.7158],[122.79,3.257]],[[122.94,32.27478],[122.97,3.251],[122.98,8.20175859],[122.99,15.0],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254084,[[122.85,32.27478],[122.82,7.16456471],[122.81,3.257],[122.8,59.7158]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254160,[[122.85,32.27478],[122.82,7.16456471],[122.81,3.257],[122.8,59.7158],[122.64,55.77275453]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419],[123.1,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254239,[[122.82,39.43934471],[122.81,3.257],[122.8,59.7158],[122.64,55.77275453]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419],[123.1,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254390,[[122.82,39.43934471],[122.81,3.257],[122.8,59.7158],[122.74,22.30910181],[122.64,55.77275453]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419],[123.1,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254469,[[122.82,39.43934471],[122.8,59.7158],[122.77,11.60627997],[122.74,22.30910181],[122.64,55.77275453]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419],[123.1,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254544,[[122.82,39.43934471],[122.8,59.7158],[122.78,149.197],[122.77,8.34927997],[122.76,7.16834375]],[[122.94,32.27478],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419],[123.1,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254621,[[122.82,39.43934471],[122.8,59.7158],[122.78,149.197],[122.77,8.34927997],[122.76,7.16834375]],[[122.94,32.27478],[122.96,6.50640617],[122.98,11.45275859],[122.99,15.0],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254697,[[122.82,39.43934471],[122.8,59.7158],[122.78,15.297],[122.77,8.34927997],[122.76,141.06834375]],[[122.94,32.27478],[122.95,3.253],[122.96,6.50640617],[122.98,8.20175859],[122.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254774,[[122.82,32.27478],[122.79,3.257],[122.78,12.04],[122.77,8.34927997],[122.76,141.06834375]],[[122.94,32.27478],[122.95,3.253],[122.96,6.50640617],[122.97,15.0],[122.98,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254848,[[122.82,32.27478],[122.79,3.257],[122.78,12.04],[122.77,8.34927997],[122.76,7.16834375]],[[122.94,32.27478],[122.95,3.253],[122.96,6.50640617],[122.98,8.20175859],[123.01,60.25082131]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771254924,[[122.83,4.50533202],[122.78,12.04],[122.77,8.34927997],[122.76,10.42634375]],[[122.93,3.253],[122.94,32.27478],[122.95,15.0],[122.98,8.20175859],[123.01,60.25082131]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255001,[[122.83,4.50533202],[122.77,3.258],[122.76,7.16834375],[122.75,8.34927997],[122.74,19.1317]],[[122.93,3.253],[122.94,32.27478],[122.95,15.0],[122.96,8.20175859],[122.99,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255154,[[122.83,4.50533202],[122.76,7.16834375],[122.75,8.34927997],[122.74,19.1317],[122.72,22.30910181]],[[122.93,18.253],[122.94,32.27478],[122.96,8.20175859],[122.99,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255230,[[122.83,4.50533202],[122.76,7.16834375],[122.72,22.30910181]],[[122.93,18.253],[122.94,32.27478],[122.96,8.20175859],[122.99,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255231,[[122.83,4.50533202],[122.76,7.16834375],[122.73,8.34927997],[122.72,5.99144439],[122.7,30.19769092]],[[122.93,18.253],[122.94,32.27478],[122.96,8.20175859],[123.0,41.80555074],[123.13,86.04308716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255307,[[122.78,4.50533202],[122.76,7.16834375],[122.73,8.34927997],[122.72,9.25044439],[122.71,87.0]],[[122.93,18.253],[122.94,32.27478],[122.96,8.20175859],[123.0,41.80555074],[123.13,86.04308716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255385,[[122.78,4.50533202],[122.76,7.16834375],[122.73,28.83397997],[122.72,28.38214439],[122.71,87.0]],[[122.93,18.253],[122.94,32.27478],[122.96,8.20175859],[123.0,41.80555074],[123.13,86.04308716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255458,[[122.78,4.50533202],[122.76,19.34834375],[122.73,3.259],[122.72,8.34927997],[122.71,87.0]],[[122.93,18.253],[122.94,32.27478],[122.95,8.20175859],[122.99,21.76365074],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255535,[[122.78,4.50533202],[122.76,7.16834375],[122.72,8.34927997],[122.71,90.259]],[[122.93,18.253],[122.94,32.27478],[122.95,8.20175859],[122.99,21.76365074],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255610,[[122.78,4.50533202],[122.75,12.24],[122.72,8.34927997],[122.71,90.259],[122.7,7.88858911]],[[122.93,18.253],[122.94,32.27478],[122.95,8.20175859],[122.99,21.76365074],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255686,[[122.77,4.50533202],[122.75,12.24],[122.73,3.259],[122.72,8.34927997],[122.71,87.0]],[[122.93,18.253],[122.94,32.27478],[122.95,8.20175859],[122.99,21.76365074],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255762,[[122.77,4.50533202],[122.75,12.24],[122.73,3.259],[122.72,14.3415315],[122.71,87.0]],[[122.93,18.253],[122.94,32.27478],[122.95,8.20175859],[122.99,21.76365074],[123.0,20.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255840,[[122.77,4.50533202],[122.75,12.24],[122.73,3.259],[122.72,14.3415315],[122.71,87.0]],[[122.9,6.50976695],[122.93,15.0],[122.94,32.27478],[122.95,8.20175859],[122.98,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255915,[[122.77,4.50533202],[122.75,12.24],[122.73,3.259],[122.72,14.3415315],[122.69,12.24]],[[122.9,21.50976695],[122.94,32.27478],[122.95,18.61249438],[123.17,8.64515564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771255990,[[122.77,4.48304302],[122.75,12.24],[122.71,17.6005315],[122.69,12.24],[122.62,33.46365272]],[[122.89,3.254],[122.9,21.50976695],[122.94,40.47653859],[122.95,7.15773579],[122.97,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256066,[[122.77,4.48304302],[122.75,12.24],[122.71,17.6005315],[122.69,12.24],[122.67,63.12910181]],[[122.89,3.254],[122.9,21.50976695],[122.94,40.47653859],[122.95,7.15773579],[122.97,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256157,[[122.76,4.48304302],[122.75,12.24],[122.71,17.6005315],[122.69,12.24],[122.67,63.12910181]],[[122.89,3.254],[122.9,21.50976695],[122.94,40.47653859],[122.95,7.15773579],[122.97,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256218,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.71,17.6005315],[122.69,12.24]],[[122.84,32.27478],[122.89,3.254],[122.9,21.50976695],[122.94,8.20175859],[122.95,7.15773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256295,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.71,3.259],[122.69,20.58927997]],[[122.84,32.27478],[122.89,3.254],[122.9,21.50976695],[122.93,28.78825859],[122.95,7.15773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256561,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.71,3.259],[122.7,150.13786908]],[[122.84,32.27478],[122.89,3.254],[122.9,21.50976695],[122.93,28.78825859],[122.95,7.15773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256751,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.71,3.259],[122.7,141.78858911]],[[122.84,32.27478],[122.89,3.254],[122.9,21.50976695],[122.93,28.78825859],[122.95,7.15773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256832,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.71,3.259],[122.7,141.78858911]],[[122.84,32.27478],[122.89,3.254],[122.9,21.50976695],[122.92,19.7169],[122.93,28.78825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256907,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.71,3.259],[122.7,141.78858911]],[[122.84,32.27478],[122.88,15.0],[122.89,3.254],[122.9,6.50976695],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771256983,[[122.76,4.48304302],[122.75,12.24],[122.73,32.27478],[122.7,145.04758911]],[[122.84,47.27478],[122.87,3.255],[122.9,6.50976695],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257060,[[122.76,4.48304302],[122.7,7.88858911],[122.69,12.24],[122.68,3.259],[122.67,8.34927997]],[[122.84,47.27478],[122.89,3.254],[122.9,6.50976695],[122.91,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257139,[[122.76,4.48304302],[122.7,7.88858911],[122.68,3.259],[122.67,8.34927997],[119.94,84.25]],[[122.84,47.27478],[122.89,3.254],[122.9,6.50976695],[122.91,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257211,[[122.76,4.48304302],[122.68,15.539],[122.67,8.34927997],[122.63,15.0],[122.61,20.88440082]],[[122.84,47.27478],[122.89,3.254],[122.91,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257289,[[122.76,4.48304302],[122.68,12.28],[122.67,3.259],[122.63,15.0],[122.62,8.34927997]],[[122.83,3.255],[122.84,15.0],[122.9,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257365,[[122.71,4.48304302],[122.67,3.259],[122.62,8.34927997],[122.61,35.88440082],[122.5,201.77275453]],[[122.83,3.255],[122.9,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257441,[[122.71,4.48304302],[122.63,18.261],[122.62,29.09637997],[122.61,20.88440082],[122.59,109.30910181]],[[122.86,15.0],[122.89,3.254],[122.9,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257516,[[122.71,4.48304302],[122.63,3.261],[122.62,29.09637997],[122.61,35.88440082],[122.6,19.6523]],[[122.85,3.255],[122.86,15.0],[122.9,8.20175859],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257594,[[122.71,4.48304302],[122.63,3.261],[122.62,29.09637997],[122.61,35.88440082],[122.6,19.6523]],[[122.84,15.0],[122.85,3.255],[122.9,8.20175859],[122.92,19.7169],[122.93,42.35015074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257677,[[122.71,4.48304302],[122.62,32.35837997],[122.61,35.88440082],[122.6,19.6523],[122.59,150.12910181]],[[122.83,3.255],[122.84,15.0],[122.9,8.20175859],[122.91,5.00062542],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257747,[[122.71,4.48304302],[122.65,12.06],[122.62,32.35837997],[122.61,35.88440082],[122.6,19.6523]],[[122.83,3.255],[122.84,15.0],[122.9,8.20175859],[122.91,5.00062542],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257823,[[122.67,4.48304302],[122.65,12.06],[122.63,15.0],[122.62,24.0091],[122.61,29.23368079]],[[122.83,3.255],[122.84,15.0],[122.9,8.20175859],[122.91,5.00062542],[122.92,19.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257899,[[122.67,4.48304302],[122.65,12.06],[122.63,15.0],[122.62,24.0091],[122.61,29.23368079]],[[122.83,3.255],[122.84,15.0],[122.89,19.7169],[122.9,8.20175859],[122.91,5.00062542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771257973,[[122.67,4.48304302],[122.65,12.06],[122.63,15.0],[122.62,24.0091],[122.61,29.23368079]],[[122.83,3.255],[122.86,15.0],[122.89,19.7169],[122.9,8.20175859],[122.91,5.00062542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258052,[[122.67,4.48304302],[122.66,10.43479075],[122.65,12.06],[122.63,15.0],[122.62,20.7471]],[[122.85,3.255],[122.89,27.91865859],[122.91,5.00062542],[122.93,54.45015074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258127,[[122.67,4.48304302],[122.66,10.43479075],[122.65,12.06],[122.63,15.0],[122.62,20.7471]],[[122.84,6.5129802],[122.88,18.255],[122.89,35.07977201],[122.91,5.00062542],[122.93,54.45015074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258202,[[122.67,4.48304302],[122.66,10.43479075],[122.65,12.06],[122.64,19.9009],[122.63,15.0]],[[122.84,6.5129802],[122.88,18.255],[122.89,35.07977201],[122.91,5.00062542],[122.93,54.45015074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258279,[[122.68,3.259],[122.67,4.48304302],[122.66,7.17379075],[122.65,145.96],[122.64,19.9009]],[[122.84,6.5129802],[122.88,18.255],[122.89,35.07977201],[122.91,5.00062542],[122.93,54.45015074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258353,[[122.68,3.259],[122.67,4.48304302],[122.66,7.17379075],[122.65,145.96],[122.64,19.9009]],[[122.84,6.5129802],[122.88,18.255],[122.89,26.87801342],[122.91,8.20175859],[122.93,32.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258431,[[122.68,3.259],[122.67,138.38304302],[122.66,7.17379075],[122.65,12.06],[122.64,19.9009]],[[122.84,6.5129802],[122.88,3.255],[122.89,26.87801342],[122.9,15.0],[122.91,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258583,[[122.69,4.48304302],[122.68,137.159],[122.65,52.48],[122.64,28.25017997],[122.63,15.0]],[[122.84,6.5129802],[122.88,3.255],[122.89,26.87801342],[122.9,15.0],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258661,[[122.69,64.78334302],[122.68,137.159],[122.65,52.48],[122.64,8.34927997],[122.63,15.0]],[[122.84,6.5129802],[122.89,30.13201342],[122.9,15.0],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258811,[[122.73,32.27478],[122.69,64.78334302],[122.68,3.259],[122.65,12.06],[122.64,8.34927997]],[[122.83,32.27478],[122.89,30.13201342],[122.9,15.0],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258888,[[122.73,32.27478],[122.7,3.259],[122.69,45.13104302],[122.65,20.40927997],[122.62,22.30910181]],[[122.83,32.27478],[122.89,30.13201342],[122.9,15.0],[122.93,40.88825859],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258965,[[122.73,32.27478],[122.7,4.48304302],[122.69,45.13104302],[122.65,20.40927997],[122.62,22.30910181]],[[122.83,32.27478],[122.89,30.13201342],[122.9,15.0],[122.93,40.88825859],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771258966,[[122.73,32.27478],[122.7,4.48304302],[122.69,40.648],[122.66,19.6523],[122.65,20.40927997]],[[122.83,32.27478],[122.89,30.13201342],[122.9,15.0],[122.93,40.88825859],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259040,[[122.73,32.27478],[122.7,4.48304302],[122.69,40.648],[122.66,19.6523],[122.65,23.67027997]],[[122.83,32.27478],[122.89,30.13201342],[122.92,15.0],[122.93,40.88825859],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259116,[[122.73,32.27478],[122.71,3.259],[122.7,4.48304302],[122.69,40.648],[122.66,19.6523]],[[122.83,32.27478],[122.89,30.13201342],[122.9,15.0],[122.93,40.88825859],[122.96,20.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259194,[[122.73,32.27478],[122.71,3.259],[122.7,4.48304302],[122.69,40.648],[122.68,15.0]],[[122.83,32.27478],[122.89,30.13201342],[122.93,28.78825859],[122.96,20.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259268,[[122.73,32.27478],[122.71,3.259],[122.7,4.48304302],[122.69,40.648],[122.68,15.0]],[[122.83,32.27478],[122.89,26.87801342],[122.92,18.254],[122.93,28.78825859],[122.96,20.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259346,[[122.74,3.258],[122.73,32.27478],[122.72,6.51847299],[122.71,133.9],[122.7,4.48304302]],[[122.83,32.27478],[122.89,7.16111342],[122.92,15.0],[122.93,8.20175859],[122.95,3.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259425,[[122.74,7.74104302],[122.73,32.27478],[122.72,140.41847299],[122.7,55.42],[122.46,285.0]],[[122.89,7.16111342],[122.92,15.0],[122.94,3.253],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259501,[[122.74,4.48304302],[122.73,166.17478],[122.72,6.51847299],[122.7,58.679],[122.46,285.0]],[[122.89,7.16111342],[122.91,3.254],[122.92,15.0],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259572,[[122.74,4.48304302],[122.73,166.17478],[122.72,6.51847299],[122.7,3.259],[122.63,15.0]],[[122.89,7.16111342],[122.91,3.254],[122.92,15.0],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259648,[[122.74,4.48304302],[122.73,35.53378],[122.72,6.51847299],[122.63,15.0]],[[122.89,7.16111342],[122.91,3.254],[122.92,15.0],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259727,[[122.74,4.48304302],[122.73,32.27478],[122.72,6.51847299],[122.67,3.259],[122.63,15.0]],[[122.88,3.255],[122.89,7.16111342],[122.92,15.0],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259802,[[122.74,4.48304302],[122.73,32.27478],[122.72,6.51847299],[122.69,3.259],[122.63,15.0]],[[122.88,18.255],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259878,[[122.74,4.48304302],[122.73,32.27478],[122.66,22.9113],[122.63,15.0],[122.62,29.48528685]],[[122.88,18.255],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771259953,[[122.74,4.48304302],[122.73,32.27478],[122.66,3.259],[122.62,29.48528685],[122.61,27.2]],[[122.88,18.255],[122.95,8.20175859],[122.96,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260032,[[122.74,4.48304302],[122.66,3.259],[122.65,12.06],[122.63,8.34927997],[122.62,29.48528685]],[[122.88,18.255],[122.94,18.9729],[122.95,8.20175859],[122.96,40.6006],[122.97,34.00365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260108,[[122.74,4.48304302],[122.66,3.259],[122.63,8.34927997],[122.62,7.17618504],[122.6,22.30910181]],[[122.86,15.0],[122.88,3.255],[122.94,27.17465859],[122.95,4.99174198],[122.96,174.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260184,[[122.74,4.48304302],[122.63,8.34927997],[122.62,10.43818504],[122.61,12.2],[122.6,22.30910181]],[[122.85,3.255],[122.86,15.0],[122.93,20.187],[122.94,27.17465859],[122.95,4.99174198]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260258,[[122.74,4.48304302],[122.63,8.34927997],[122.62,7.17618504],[122.61,15.462],[122.6,22.30910181]],[[122.83,15.0],[122.85,3.255],[122.93,20.187],[122.94,27.17465859],[122.95,4.99174198]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260338,[[122.74,4.48304302],[122.64,137.161],[122.62,7.17618504],[122.61,20.54927997],[122.6,5.9592809]],[[122.83,15.0],[122.91,8.20175859],[122.92,8.24574198],[122.93,20.187],[122.94,40.73655074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260412,[[122.74,4.48304302],[122.62,10.43818504],[122.61,20.54927997],[122.6,5.9592809]],[[122.82,3.255],[122.83,15.0],[122.91,8.20175859],[122.92,4.99174198],[122.93,20.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260489,[[122.74,4.302e-05],[122.62,10.43818504],[122.61,20.54927997],[122.6,5.9592809],[122.55,20.3339]],[[122.81,15.0],[122.82,3.255],[122.91,8.20175859],[122.92,4.99174198],[122.93,20.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260563,[[122.63,40.3014],[122.62,10.43818504],[122.61,12.2],[122.59,49.16927997],[122.57,40.42]],[[122.81,15.0],[122.89,8.20175859],[122.9,41.9809],[122.92,4.99174198],[122.93,175.85065074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260640,[[122.63,40.3014],[122.62,16.96192348],[122.61,12.2],[122.59,49.16927997],[122.57,40.42]],[[122.8,9.77175453],[122.81,15.0],[122.89,8.20175859],[122.9,38.7269],[122.92,4.99174198]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260830,[[122.63,40.3014],[122.62,16.96192348],[122.61,12.2],[122.59,49.16927997],[122.57,40.42]],[[122.8,9.77175453],[122.81,15.0],[122.89,8.20175859],[122.9,38.7269],[122.93,41.95065074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771260907,[[122.66,32.27478],[122.63,40.3014],[122.62,16.96192348],[122.61,12.2],[122.59,49.16927997]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.89,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261134,[[122.66,32.27478],[122.63,60.6353],[122.62,16.96192348],[122.61,12.2],[122.59,49.16927997]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.89,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261211,[[122.66,32.27478],[122.63,60.6353],[122.62,13.69992348],[122.61,12.2],[122.6,3.262]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.89,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261286,[[122.66,32.27478],[122.63,40.3014],[122.62,6.52373844],[122.61,15.462]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.89,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261365,[[122.66,32.27478],[122.63,40.3014],[122.62,6.52373844],[122.61,12.2],[122.6,3.262]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261440,[[122.66,32.27478],[122.63,40.3014],[122.62,6.52373844],[122.61,15.462]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261630,[[122.66,32.27478],[122.63,40.3014],[122.62,6.52373844],[122.61,15.462],[122.56,40.42]],[[122.76,32.27478],[122.8,9.77175453],[122.81,15.0],[122.85,7.16320976],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261708,[[122.66,32.27478],[122.63,40.3014],[122.62,6.52373844],[122.61,12.2],[122.6,3.262]],[[122.76,32.27478],[122.8,9.77175453],[122.84,15.0],[122.85,7.16320976],[122.89,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261785,[[122.66,32.27478],[122.63,43.5624],[122.62,21.52373844],[122.61,12.2],[122.59,215.14]],[[122.76,32.27478],[122.8,6.51475453],[122.83,3.255],[122.85,7.16320976],[122.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261860,[[122.67,4.51027744],[122.66,32.27478],[122.63,177.4624],[122.62,6.52373844],[122.61,12.2]],[[122.76,32.27478],[122.8,6.51475453],[122.84,3.255],[122.85,7.16320976],[122.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771261938,[[122.67,4.51027744],[122.66,32.27478],[122.64,15.0],[122.63,177.4624],[122.62,6.52373844]],[[122.75,0.90205549],[122.76,32.27478],[122.84,3.255],[122.85,7.16320976],[122.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262015,[[122.67,4.51027744],[122.66,32.27478],[122.65,3.261],[122.64,15.0],[122.63,174.2014]],[[122.75,0.90205549],[122.76,32.27478],[122.85,7.16320976],[122.87,3.255],[122.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262089,[[122.67,4.51027744],[122.66,32.27478],[122.65,3.261],[122.64,15.0],[122.63,174.2014]],[[122.75,0.90205549],[122.76,32.27478],[122.85,7.16320976],[122.88,3.255],[122.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262165,[[122.68,3.259],[122.67,4.51027744],[122.66,32.27478],[122.65,133.9],[122.64,15.0]],[[122.75,0.90205549],[122.76,32.27478],[122.85,7.16320976],[122.88,3.255],[122.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262243,[[122.68,3.259],[122.67,4.51027744],[122.66,32.27478],[122.65,133.9],[122.64,35.3339]],[[122.76,32.27478],[122.85,7.16320976],[122.88,3.255],[122.89,15.0],[122.92,16.0772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262397,[[122.68,3.259],[122.67,153.41027744],[122.66,32.27478],[122.64,60.7539],[122.63,40.3014]],[[122.85,7.16320976],[122.89,3.254],[122.91,15.0],[122.92,16.0772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262475,[[122.68,3.259],[122.67,153.41027744],[122.66,32.27478],[122.63,40.3014]],[[122.85,7.16320976],[122.9,3.254],[122.91,15.0],[122.92,16.0772214],[122.95,18.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262548,[[122.68,3.259],[122.67,153.41027744],[122.66,32.27478],[122.63,48.65067997],[122.61,12.2]],[[122.85,7.16320976],[122.9,3.254],[122.91,15.0],[122.92,7.87546281],[122.94,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262627,[[122.71,6.51925443],[122.68,137.159],[122.67,59.93027744],[122.66,32.27478],[122.63,48.65067997]],[[122.9,3.254],[122.91,15.0],[122.92,7.87546281],[122.94,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262700,[[122.72,3.259],[122.71,6.51925443],[122.7,133.9],[122.69,23.77757744],[122.67,55.42]],[[122.84,0.9015976],[122.91,15.0],[122.92,7.87546281],[122.93,3.253],[122.94,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262776,[[122.72,3.259],[122.71,140.41925443],[122.7,20.4669],[122.69,23.77757744],[122.68,60.7539]],[[122.84,0.9015976],[122.91,15.0],[122.92,7.87546281],[122.93,3.253],[122.95,27.17465859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262851,[[122.72,3.259],[122.71,140.41925443],[122.7,20.4669],[122.69,23.77757744],[122.68,60.7539]],[[122.84,0.9015976],[122.91,15.0],[122.92,7.87546281],[122.94,3.253],[122.95,27.17465859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771262927,[[122.72,3.259],[122.71,140.41925443],[122.7,20.4669],[122.69,23.77757744],[122.68,20.3339]],[[122.84,0.9015976],[122.91,15.0],[122.92,7.87546281],[122.94,3.253],[122.95,27.17465859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263004,[[122.75,32.27478],[122.71,143.67825443],[122.7,20.4669],[122.69,23.77757744],[122.68,20.3339]],[[122.84,0.9015976],[122.85,32.27478],[122.9,3.254],[122.91,15.0],[122.92,7.87546281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263079,[[122.75,32.27478],[122.73,4.51027744],[122.71,143.67825443],[122.7,20.4669],[122.69,19.2673]],[[122.85,32.27478],[122.9,4.1555976],[122.91,15.0],[122.92,7.87546281],[122.98,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263156,[[122.75,32.27478],[122.73,4.51027744],[122.71,6.51925443],[122.7,20.4669],[122.69,22.5263]],[[122.85,32.27478],[122.9,4.1555976],[122.91,15.0],[122.92,7.87546281],[122.98,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263233,[[122.75,32.27478],[122.73,4.51027744],[122.71,6.51925443],[122.7,20.4669],[122.69,19.2673]],[[122.85,32.27478],[122.9,4.1555976],[122.91,15.0],[122.92,7.87546281],[122.98,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263312,[[122.75,32.27478],[122.73,4.51027744],[122.71,6.51925443],[122.7,20.4669],[122.69,133.9]],[[122.85,32.27478],[122.9,4.1555976],[122.91,15.0],[122.92,7.87546281],[122.94,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263386,[[122.75,32.27478],[122.73,4.51027744],[122.71,6.51925443],[122.66,7.17373268],[122.55,48.46365272]],[[122.85,32.27478],[122.87,15.0],[122.9,4.1555976],[122.92,7.87546281],[122.94,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263463,[[122.73,4.51027744],[122.71,6.51925443],[122.66,7.17373268],[122.64,3.261],[122.55,33.46365272]],[[122.85,32.27478],[122.86,3.255],[122.87,6.5113167],[122.9,0.9015976],[122.92,7.87546281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263540,[[122.66,7.17373268],[122.64,3.261],[122.62,20.4669],[122.61,31.0915],[122.6,34.5672]],[[122.84,19.1565976],[122.85,32.27478],[122.87,6.5113167],[122.92,7.87546281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263617,[[122.66,7.17373268],[122.64,22.8282],[122.62,20.4669],[122.61,31.0915],[122.6,15.0]],[[122.84,19.1565976],[122.85,32.27478],[122.87,6.5113167],[122.92,7.87546281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263692,[[122.64,22.8282],[122.62,20.4669],[122.61,31.0915],[122.6,15.0],[122.59,40.82]],[[122.84,19.1565976],[122.85,32.27478],[122.91,8.20175859],[122.92,7.87546281],[122.96,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263771,[[122.63,3.261],[122.61,12.2],[122.59,49.16927997],[122.55,15.0],[122.51,33.46365272]],[[122.84,19.1565976],[122.85,32.27478],[122.91,8.20175859],[122.92,7.87546281],[122.94,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263845,[[122.62,42.6204],[122.61,12.2],[122.6,19.5672],[122.59,49.16927997],[122.55,15.0]],[[122.84,19.1565976],[122.85,32.27478],[122.91,8.20175859],[122.92,7.87546281],[122.94,41.51655074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263925,[[122.67,4.5097934],[122.62,42.6204],[122.61,12.2],[122.6,19.5672],[122.59,49.16927997]],[[122.82,15.0],[122.83,0.9015976],[122.84,3.255],[122.85,32.27478],[122.91,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771263997,[[122.67,4.5097934],[122.62,42.6204],[122.61,12.2],[122.6,19.5672],[122.59,40.82]],[[122.82,15.0],[122.83,0.9015976],[122.84,3.255],[122.85,32.27478],[122.91,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264073,[[122.67,4.5097934],[122.62,42.6204],[122.61,12.2],[122.6,19.5672],[122.59,40.82]],[[122.81,3.257],[122.82,15.0],[122.83,0.9015976],[122.85,32.27478],[122.91,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264225,[[122.67,4.5097934],[122.62,42.6204],[122.61,12.2],[122.6,19.5672],[122.59,40.82]],[[122.81,3.257],[122.82,15.0],[122.83,0.9015976],[122.85,32.27478],[122.9,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264303,[[122.67,4.5097934],[122.64,6.5231484],[122.62,39.3584],[122.61,146.1],[122.6,22.8292]],[[122.8,0.9015976],[122.81,3.257],[122.82,15.0],[122.84,7.16405926],[122.85,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264378,[[122.64,6.5231484],[122.63,4.5097934],[122.62,39.3584],[122.61,146.1],[122.6,22.8292]],[[122.79,3.257],[122.8,0.9015976],[122.82,15.0],[122.84,7.16405926],[122.85,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264453,[[122.64,6.5231484],[122.63,4.5097934],[122.62,39.3584],[122.61,12.2],[122.6,22.8292]],[[122.79,3.257],[122.8,0.9015976],[122.82,15.0],[122.84,26.91695926],[122.85,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264532,[[122.64,6.5231484],[122.63,4.5097934],[122.62,39.3584],[122.61,12.2],[122.6,22.8292]],[[122.77,6.51628885],[122.79,3.257],[122.8,0.9015976],[122.82,15.0],[122.84,26.91695926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264609,[[122.64,6.5231484],[122.63,4.5097934],[122.62,39.3584],[122.61,12.2],[122.6,22.8292]],[[122.77,6.51628885],[122.79,3.257],[122.8,0.9015976],[122.82,15.0],[122.84,47.28235926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264683,[[122.64,6.5231484],[122.63,4.5097934],[122.62,39.3584],[122.61,12.2],[122.6,22.8292]],[[122.77,6.51628885],[122.78,0.9015976],[122.79,3.257],[122.82,15.0],[122.84,47.28235926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264760,[[122.65,4.5097934],[122.64,6.5231484],[122.62,39.3584],[122.61,12.2],[122.6,22.8292]],[[122.77,6.51628885],[122.78,0.9015976],[122.81,3.257],[122.82,15.0],[122.84,47.28235926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771264988,[[122.65,4.5097934],[122.64,6.5231484],[122.63,32.27478],[122.62,39.3584],[122.61,12.2]],[[122.73,32.27478],[122.77,6.51628885],[122.78,0.9015976],[122.81,3.257],[122.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265065,[[122.65,4.5097934],[122.64,6.5231484],[122.63,32.27478],[122.62,39.3584],[122.61,15.462]],[[122.73,32.27478],[122.77,6.51628885],[122.78,0.9015976],[122.81,3.257],[122.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265140,[[122.65,4.5097934],[122.64,6.5231484],[122.63,32.27478],[122.62,39.3584],[122.61,15.462]],[[122.73,32.27478],[122.76,0.9015976],[122.77,6.51628885],[122.81,3.257],[122.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265294,[[122.65,4.5097934],[122.64,6.5231484],[122.63,32.27478],[122.62,39.3584],[122.61,15.462]],[[122.73,32.27478],[122.76,0.9015976],[122.77,6.51628885],[122.8,15.0],[122.81,3.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265369,[[122.65,4.5097934],[122.63,32.27478],[122.62,39.3584],[122.61,3.262],[122.59,133.9]],[[122.73,32.27478],[122.76,0.9015976],[122.77,6.51628885],[122.79,3.257],[122.97,44.88547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265447,[[122.65,4.5097934],[122.63,32.27478],[122.62,39.3584],[122.59,137.162],[122.52,127.82]],[[122.73,32.27478],[122.76,0.9015976],[122.77,6.51628885],[122.78,15.0],[122.83,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265524,[[122.65,4.5097934],[122.63,32.27478],[122.62,39.3584],[122.59,137.162],[122.52,127.82]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,6.51628885],[122.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265598,[[122.65,4.5097934],[122.63,32.27478],[122.62,39.3584],[122.58,23.59969965],[122.56,19.5672]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,6.51628885],[122.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265676,[[122.65,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.58,20.33669965],[122.56,22.8302]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,6.51628885],[122.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771265978,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.58,20.33669965],[122.56,22.8302]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,6.51628885],[122.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266130,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.59,23.7744],[122.58,20.33669965]],[[122.72,0.9015976],[122.73,32.27478],[122.78,18.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266206,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,23.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.78,18.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266207,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,23.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.78,15.0],[122.83,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266283,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,23.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.76,6.51680818],[122.78,15.0],[122.83,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266359,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,23.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.76,6.51680818],[122.78,15.0],[122.8,3.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266664,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,23.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.76,6.51680818],[122.8,18.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266740,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,23.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.76,6.51680818],[122.8,15.0],[122.83,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266818,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.61,6.52470932],[122.59,38.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.79,3.257],[122.82,15.0],[123.01,63.0656361]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266894,[[122.64,4.5097934],[122.63,32.27478],[122.62,20.4669],[122.59,38.7744]],[[122.72,0.9015976],[122.73,32.27478],[122.81,3.257],[122.82,15.0],[122.85,7.16348083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771266973,[[122.64,4.5097934],[122.63,32.27478],[122.6,133.9],[122.59,3.262],[122.58,60.75669965]],[[122.72,0.9015976],[122.73,32.27478],[122.81,3.257],[122.82,15.0],[122.85,7.16348083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267053,[[122.64,4.5097934],[122.63,32.27478],[122.61,3.262],[122.58,12.44],[122.53,8.34927997]],[[122.72,0.9015976],[122.73,32.27478],[122.81,3.257],[122.85,7.16348083],[122.89,7.87725774]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267126,[[122.64,4.5097934],[122.54,3.263],[122.53,8.34927997],[122.52,87.0]],[[122.72,0.9015976],[122.73,32.27478],[122.79,15.0],[122.83,3.255],[122.85,7.16348083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267198,[[122.64,4.5097934],[122.54,3.263],[122.53,8.34927997],[122.52,87.0],[122.47,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.78,3.257],[122.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267275,[[122.64,4.5097934],[122.54,3.263],[122.53,8.34927997],[122.52,87.0],[122.47,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.77,15.0],[122.78,3.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267350,[[122.64,4.5097934],[122.54,3.263],[122.52,87.0],[122.47,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.77,15.0],[122.78,3.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267351,[[122.64,4.5097934],[122.54,3.263],[122.52,87.0],[122.5,154.34927997],[122.48,40.82]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,15.0],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267429,[[122.64,4.5097934],[122.53,3.263],[122.52,87.0],[122.5,154.34927997],[122.48,40.82]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,15.0],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267502,[[122.64,4.5097934],[122.53,3.263],[122.52,87.0],[122.5,154.34927997],[122.49,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,15.0],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267581,[[122.55,31.57985354],[122.53,3.263],[122.52,87.0],[122.5,154.34927997],[122.49,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,15.0],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267657,[[122.56,3.263],[122.55,31.57985354],[122.52,87.0],[122.5,154.34927997],[122.49,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.76,3.258],[122.77,15.0],[122.88,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267732,[[122.59,6.52572453],[122.56,137.163],[122.55,31.57985354],[122.52,87.0],[122.5,154.34927997]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.76,3.258],[122.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771267807,[[122.59,6.52572453],[122.56,137.163],[122.55,31.57985354],[122.54,7.18092573],[122.52,87.0]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.76,3.258],[122.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268035,[[122.6,4.5097934],[122.59,6.52572453],[122.56,137.163],[122.54,7.18092573],[122.52,87.0]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.76,3.258],[122.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268110,[[122.6,4.5097934],[122.59,6.52572453],[122.56,137.163],[122.55,15.0],[122.54,7.18092573]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.76,3.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268111,[[122.6,4.5097934],[122.59,6.52572453],[122.56,137.163],[122.55,15.0],[122.54,7.18092573]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.76,3.258],[122.79,22.16706894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268188,[[122.6,4.5097934],[122.59,6.52572453],[122.58,133.9],[122.57,15.0],[122.56,3.263]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.78,3.257],[122.79,22.16706894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268267,[[122.6,7.7717934],[122.59,6.52572453],[122.58,133.9],[122.57,15.0],[122.47,103.39786672]],[[122.72,0.9015976],[122.73,32.27478],[122.74,6.51790824],[122.78,3.257],[122.79,7.16706894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268342,[[122.6,7.7717934],[122.59,20.1295],[122.58,133.9],[122.57,55.42],[122.54,7.18092573]],[[122.72,0.9015976],[122.73,32.27478],[122.78,3.257],[122.79,7.16706894],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268416,[[122.6,141.6717934],[122.59,20.1295],[122.57,55.42],[122.47,125.70696853],[122.45,8.69552221]],[[122.72,0.9015976],[122.73,32.27478],[122.78,3.257],[122.79,7.16706894],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268493,[[122.6,141.6717934],[122.59,35.1295],[122.57,40.42],[122.47,125.70696853],[122.45,8.69552221]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.83,3.255],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268607,[[122.6,141.6717934],[122.59,35.1295],[122.57,40.42],[122.51,20.56927997],[122.5,146.0]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.83,3.255],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268795,[[122.6,141.6717934],[122.59,35.1295],[122.51,20.56927997],[122.5,146.0]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.83,3.255],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268872,[[122.61,138.4097934],[122.6,23.7744],[122.59,20.1295],[122.55,15.0],[122.51,61.38927997]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.83,3.255],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771268948,[[122.62,3.262],[122.61,138.4097934],[122.6,20.5124],[122.59,20.1295],[122.51,61.38927997]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.83,3.255],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269026,[[122.61,138.4097934],[122.6,41.5238],[122.59,20.1295],[122.58,15.0],[122.53,3.263]],[[122.72,0.9015976],[122.73,32.27478],[122.78,3.257],[122.79,7.16706894],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269100,[[122.64,32.27478],[122.61,138.4097934],[122.6,41.5238],[122.59,23.3915],[122.58,15.0]],[[122.72,0.9015976],[122.73,32.27478],[122.78,3.257],[122.79,7.16706894],[122.84,169.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269178,[[122.64,32.27478],[122.63,140.42357763],[122.61,4.5097934],[122.6,41.5238],[122.59,23.3915]],[[122.72,0.9015976],[122.73,32.27478],[122.78,3.257],[122.79,7.16706894],[122.83,7.16479119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269255,[[122.64,32.27478],[122.63,144.93337103],[122.62,3.262],[122.6,41.5238],[122.59,20.1295]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.82,3.255],[122.83,7.16479119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269332,[[122.64,32.27478],[122.63,144.93337103],[122.61,3.262],[122.6,41.5238],[122.59,20.1295]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.82,3.255],[122.83,7.16479119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269407,[[122.64,32.27478],[122.63,144.93337103],[122.61,3.262],[122.6,41.5238],[122.59,20.1295]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.82,15.0],[122.83,10.41979119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269482,[[122.64,166.17478],[122.63,11.03337103],[122.61,3.262],[122.6,41.5238],[122.59,20.1295]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.82,15.0],[122.83,10.41979119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269636,[[122.65,4.5097934],[122.64,166.17478],[122.61,3.262],[122.6,41.5238],[122.59,20.1295]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.82,15.0],[122.83,10.41979119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269902,[[122.65,138.4097934],[122.64,32.27478],[122.61,3.262],[122.6,41.5238],[122.59,75.5495]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.82,15.0],[122.83,10.41979119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771269979,[[122.65,138.4097934],[122.64,32.27478],[122.61,18.262],[122.6,41.5238],[122.59,60.5495]],[[122.72,0.9015976],[122.73,32.27478],[122.79,7.16706894],[122.81,3.257],[122.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270056,[[122.65,138.4097934],[122.64,32.27478],[122.62,40.42],[122.61,18.262],[122.6,41.5238]],[[122.73,32.27478],[122.79,7.16706894],[122.81,3.257],[122.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270132,[[122.65,138.4097934],[122.64,32.27478],[122.63,3.261],[122.62,40.42],[122.61,15.0]],[[122.73,32.27478],[122.79,7.16706894],[122.82,15.0],[122.84,157.40561353],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270248,[[122.65,138.4097934],[122.64,32.27478],[122.63,3.261],[122.62,40.42]],[[122.73,32.27478],[122.79,7.16706894],[122.82,15.0],[122.84,157.40561353],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270324,[[122.65,4.5097934],[122.64,32.27478],[122.63,3.261],[122.55,15.0]],[[122.73,32.27478],[122.79,7.16706894],[122.84,157.40561353],[122.85,15.0],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270399,[[122.65,4.5097934],[122.64,32.27478],[122.63,133.9],[122.61,3.262],[122.55,15.0]],[[122.73,32.27478],[122.79,7.16706894],[122.84,157.40561353],[122.92,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270400,[[122.65,4.5097934],[122.64,32.27478],[122.63,133.9],[122.61,3.262],[122.55,15.0]],[[122.73,32.27478],[122.79,7.16706894],[122.82,3.255],[122.83,22.16479119],[122.84,154.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270477,[[122.66,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.82,3.255],[122.83,22.16479119],[122.84,154.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270553,[[122.66,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.59,27.30761321]],[[122.73,32.27478],[122.78,3.257],[122.79,7.16706894],[122.83,22.16479119],[122.84,154.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270629,[[122.66,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270859,[[122.65,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771270936,[[122.65,4.5097934],[122.64,35.53578],[122.63,140.42333607],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[123.0,125.04517948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771271127,[[122.65,4.5097934],[122.64,35.53578],[122.63,140.42333607],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[122.93,20.66175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771271202,[[122.65,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.83,10.41979119],[122.84,154.15061353],[122.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771271352,[[122.65,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.59,27.30761321]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771271428,[[122.65,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.6,81.9438]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771271543,[[122.65,4.5097934],[122.64,32.27478],[122.63,140.42333607],[122.61,3.262],[122.6,94.1438]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272191,[[122.65,4.5097934],[122.64,166.17478],[122.63,6.52333607],[122.61,3.262],[122.6,94.1438]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[125.31,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272304,[[122.65,138.4097934],[122.64,32.27478],[122.63,6.52333607],[122.61,3.262],[122.6,94.1438]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[125.31,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272380,[[122.65,138.4097934],[122.64,35.53578],[122.6,109.1438],[122.4,55.77275453]],[[122.73,32.27478],[122.79,7.16706894],[122.83,25.41979119],[122.84,154.15061353],[123.14,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272460,[[122.65,138.4097934],[122.64,32.27478],[122.62,15.0],[122.61,3.262],[122.6,94.1438]],[[122.73,32.27478],[122.79,7.16706894],[122.83,10.41979119],[122.84,154.15061353],[122.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272533,[[122.65,141.6707934],[122.64,72.69478],[122.62,15.0],[122.6,53.7238]],[[122.79,7.16706894],[122.83,10.41979119],[122.84,154.15061353],[122.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272607,[[122.66,19.6169],[122.65,141.6707934],[122.64,72.69478],[122.62,15.0],[122.6,33.2114]],[[122.83,10.41979119],[122.84,154.15061353],[122.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272608,[[122.66,19.6169],[122.65,141.6707934],[122.64,72.69478],[122.62,15.0],[122.6,33.2114]],[[122.83,10.41979119],[122.84,114.03231353],[122.86,15.0],[122.96,133.9],[122.97,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272685,[[122.67,174.3315],[122.66,19.6169],[122.65,7.7707934],[122.64,72.69478],[122.62,15.0]],[[122.83,10.41979119],[122.84,114.03231353],[122.86,54.7653],[122.92,21.2908],[122.96,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272876,[[122.67,174.3315],[122.66,19.6169],[122.65,7.7707934],[122.64,72.69478],[122.62,15.0]],[[122.83,10.41979119],[122.84,114.03231353],[122.86,54.7653],[122.92,21.2908],[122.93,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771272951,[[122.67,178.8412934],[122.66,19.6169],[122.65,3.261],[122.64,72.69478],[122.62,15.0]],[[122.82,0.90199718],[122.83,10.41979119],[122.84,114.03231353],[122.86,54.7653],[122.92,21.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273028,[[122.67,178.8412934],[122.66,19.6169],[122.65,3.261],[122.64,32.27478],[122.62,15.0]],[[122.82,0.90199718],[122.83,10.41979119],[122.84,114.03231353],[122.86,54.7653],[122.92,21.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273104,[[122.68,32.27478],[122.67,178.8412934],[122.66,19.6169],[122.65,3.261],[122.62,55.42]],[[122.78,32.27478],[122.82,0.90199718],[122.83,10.41979119],[122.84,114.03231353],[122.86,54.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273181,[[122.68,38.7957219],[122.67,178.8412934],[122.66,19.6169],[122.62,58.681],[122.54,49.16927997]],[[122.78,32.27478],[122.81,3.257],[122.82,0.90199718],[122.83,7.16479119],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273258,[[122.68,38.7957219],[122.67,178.8412934],[122.66,19.6169],[122.62,55.42],[122.61,3.262]],[[122.78,32.27478],[122.81,3.257],[122.82,0.90199718],[122.83,7.16479119],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273331,[[122.68,43.3055153],[122.67,174.3315],[122.66,19.6169],[122.64,7.17520749],[122.63,3.261]],[[122.78,32.27478],[122.82,0.90199718],[122.83,10.41979119],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273408,[[122.68,43.3055153],[122.67,174.3315],[122.66,19.6169],[122.65,3.261],[122.64,7.17520749]],[[122.78,32.27478],[122.82,0.90199718],[122.83,10.41979119],[122.84,129.03231353],[122.86,39.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273483,[[122.68,43.3055153],[122.67,40.4315],[122.66,19.6169],[122.64,7.17520749],[122.63,3.261]],[[122.78,32.27478],[122.81,3.257],[122.82,0.90199718],[122.83,7.16479119],[122.84,129.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273561,[[122.68,36.7845734],[122.67,8.15029137],[122.64,141.07520749],[122.63,3.261],[122.6,27.2]],[[122.78,32.27478],[122.81,3.257],[122.82,0.90199718],[122.83,7.16479119],[122.84,137.1826049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273636,[[122.68,4.5097934],[122.67,8.15029137],[122.65,32.60116549],[122.64,141.07520749],[122.6,30.462]],[[122.78,32.27478],[122.81,3.257],[122.82,0.90199718],[122.83,7.16479119],[122.84,137.1826049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273713,[[122.69,4.5097934],[122.67,8.15029137],[122.65,32.60116549],[122.64,141.07520749],[122.61,22.8789]],[[122.78,32.27478],[122.81,3.257],[122.82,0.90199718],[122.83,7.16479119],[122.84,137.1826049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273789,[[122.69,4.5097934],[122.67,8.15029137],[122.65,32.60116549],[122.64,141.07520749],[122.61,22.8789]],[[122.77,0.90199718],[122.78,32.27478],[122.81,3.257],[122.83,7.16479119],[122.84,137.1826049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273868,[[122.69,4.5097934],[122.67,8.15029137],[122.65,32.60116549],[122.61,3.262]],[[122.77,7.41828664],[122.78,32.27478],[122.82,18.255],[122.83,7.16479119],[122.84,122.1826049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771273941,[[122.69,4.5097934],[122.61,3.262],[122.54,49.16927997],[122.41,55.77275453]],[[122.77,10.67628664],[122.78,32.27478],[122.82,15.0],[122.83,7.16479119],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274019,[[122.69,4.5097934],[122.64,8.15195239],[122.61,3.262],[122.54,49.16927997],[122.51,7.90085626]],[[122.77,10.67628664],[122.78,32.27478],[122.82,23.15195239],[122.84,114.03231353],[122.92,21.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274094,[[122.69,4.5097934],[122.64,8.15195239],[122.62,32.60780957],[122.61,3.262],[122.54,49.16927997]],[[122.76,0.90199718],[122.77,9.77428946],[122.78,32.27478],[122.82,23.15195239],[122.84,146.6401231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274171,[[122.68,4.5097934],[122.64,8.15195239],[122.62,32.60780957],[122.6,12.2],[122.59,3.262]],[[122.76,0.90199718],[122.77,9.77428946],[122.78,32.27478],[122.82,23.15195239],[122.84,146.6401231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274322,[[122.68,4.5097934],[122.64,8.15195239],[122.62,39.13179044],[122.6,12.2],[122.59,18.262]],[[122.76,0.90199718],[122.77,9.77428946],[122.78,32.27478],[122.82,23.15195239],[122.84,146.6401231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274587,[[122.65,4.5097934],[122.64,8.15195239],[122.62,173.03179044],[122.6,12.2],[122.59,58.682]],[[122.76,0.90199718],[122.77,9.77428946],[122.78,32.27478],[122.82,23.15195239],[122.84,146.6401231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274663,[[122.65,4.5097934],[122.64,8.15195239],[122.62,173.03179044],[122.6,12.2],[122.59,85.98227826]],[[122.76,0.90199718],[122.77,6.51628946],[122.78,32.27478],[122.82,23.15195239],[122.84,146.6401231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274743,[[122.65,4.5097934],[122.64,8.15195239],[122.62,173.03179044],[122.61,3.262],[122.6,12.2]],[[122.76,0.90199718],[122.77,6.51628946],[122.78,32.27478],[122.82,23.15195239],[122.84,146.6401231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771274819,[[122.65,4.5097934],[122.64,8.15195239],[122.62,173.03179044],[122.61,3.262],[122.6,12.2]],[[122.76,0.90199718],[122.77,6.51628946],[122.78,32.27478],[122.8,7.1663284],[122.82,23.15195239]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275119,[[122.65,4.5097934],[122.64,8.15195239],[122.62,205.30657044],[122.6,15.462],[122.59,27.30027826]],[[122.72,32.27478],[122.76,4.15999718],[122.77,6.51628946],[122.8,7.1663284],[122.82,23.15195239]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275350,[[122.65,4.5097934],[122.64,8.15195239],[122.62,205.30657044],[122.6,15.462],[122.59,27.30027826]],[[122.72,32.27478],[122.76,4.15999718],[122.77,6.51628946],[122.8,7.1663284],[122.82,8.15195239]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275425,[[122.65,4.5097934],[122.62,38.79876087],[122.6,15.462],[122.59,27.30027826]],[[122.72,32.27478],[122.76,4.15999718],[122.77,6.51628946],[122.8,22.1663284],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275502,[[122.65,4.5097934],[122.62,38.79876087],[122.61,8.15394651],[122.59,30.56227826],[122.54,8.34927997]],[[122.72,32.27478],[122.76,4.15999718],[122.79,23.15394651],[122.8,7.1663284],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275579,[[122.65,4.5097934],[122.62,38.79876087],[122.61,8.15394651],[122.59,193.8160643],[122.58,22.8789]],[[122.72,32.27478],[122.76,4.15999718],[122.77,15.0],[122.79,8.15394651],[122.8,7.1663284]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275652,[[122.65,4.5097934],[122.61,8.15394651],[122.59,59.9160643],[122.58,19.6169],[122.56,15.223]],[[122.72,32.27478],[122.76,4.15999718],[122.77,15.0],[122.79,8.15394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275729,[[122.63,4.5097934],[122.61,8.15394651],[122.59,39.7937643],[122.58,19.6169],[122.56,15.223]],[[122.72,32.27478],[122.76,4.15999718],[122.77,15.0],[122.79,8.15394651],[122.85,21.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771275805,[[122.63,4.5097934],[122.61,8.15394651],[122.59,39.7937643],[122.56,15.223],[122.53,41.5057]],[[122.71,0.90199718],[122.72,32.27478],[122.76,3.258],[122.77,15.0],[122.79,8.15394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276147,[[122.62,4.5097934],[122.61,8.15394651],[122.59,39.7937643],[122.56,15.223],[122.53,40.42]],[[122.71,0.90199718],[122.72,32.27478],[122.76,3.258],[122.77,15.0],[122.79,8.15394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276222,[[122.62,4.5097934],[122.54,3.263],[122.52,87.0],[122.51,8.34927997],[122.4,20.1223]],[[122.71,0.90199718],[122.72,47.27478],[122.76,3.258],[122.78,21.0276],[122.86,20.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276301,[[122.52,90.263],[122.51,16.50988059],[122.49,32.64240248],[122.44,15.0],[122.4,20.1223]],[[122.69,14.68135114],[122.7,3.259],[122.71,48.54439966],[122.72,32.27478],[122.78,21.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276376,[[122.52,90.263],[122.51,16.50988059],[122.49,32.64240248],[122.45,21.3834],[122.44,15.0]],[[122.68,15.0],[122.69,14.68135114],[122.7,3.259],[122.71,33.54439966],[122.72,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276454,[[122.52,87.0],[122.51,19.77488059],[122.49,32.64240248],[122.47,12.16],[122.46,7.18587269]],[[122.68,3.259],[122.69,21.85396712],[122.7,15.0],[122.71,33.54439966],[122.72,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276531,[[122.52,87.0],[122.51,19.77488059],[122.49,32.64240248],[122.47,12.16],[122.46,22.18587269]],[[122.68,3.259],[122.69,15.3332166],[122.71,32.64240248],[122.72,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276532,[[122.52,87.0],[122.51,19.77488059],[122.49,32.64240248],[122.47,12.16],[122.46,22.18587269]],[[122.68,3.259],[122.69,15.3332166],[122.71,32.64240248],[122.72,47.27478],[122.93,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276606,[[122.52,87.0],[122.51,16.50988059],[122.49,50.90740248],[122.47,12.16],[122.46,7.18587269]],[[122.68,3.259],[122.69,15.3332166],[122.71,32.64240248],[122.72,32.27478],[122.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276684,[[122.53,133.9],[122.52,90.263],[122.51,8.34927997],[122.49,15.0],[122.47,12.16]],[[122.69,7.17261598],[122.71,3.259],[122.72,32.27478],[122.73,15.0],[122.99,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276757,[[122.54,8.15860325],[122.53,133.9],[122.52,122.89741299],[122.51,8.34927997],[122.49,15.0]],[[122.69,7.17261598],[122.71,3.259],[122.72,40.43338325],[122.73,15.0],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276836,[[122.54,8.15860325],[122.53,133.9],[122.52,122.89741299],[122.49,15.0],[122.47,32.2823]],[[122.69,7.17261598],[122.71,3.259],[122.72,40.43338325],[122.73,15.0],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276910,[[122.54,8.15860325],[122.53,133.9],[122.52,119.63441299],[122.51,3.265],[122.49,15.0]],[[122.69,7.17261598],[122.71,3.259],[122.72,40.43338325],[122.73,15.0],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771276987,[[122.54,8.15860325],[122.53,133.9],[122.52,119.63441299],[122.51,3.265]],[[122.69,7.17261598],[122.71,3.259],[122.72,40.43338325],[122.73,15.0],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277061,[[122.54,8.15860325],[122.53,140.42892298],[122.52,32.63441299],[122.51,3.265],[122.41,7.90761735]],[[122.69,7.17261598],[122.71,3.259],[122.72,40.43338325],[122.73,15.0],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277137,[[122.55,32.27478],[122.54,142.05860325],[122.53,9.79192298],[122.52,32.63441299],[122.48,15.0]],[[122.65,32.27478],[122.72,8.15860325],[122.73,18.259],[122.74,32.63441299],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277212,[[122.55,32.27478],[122.54,142.05860325],[122.53,31.17532298],[122.52,32.63441299],[122.48,15.0]],[[122.65,32.27478],[122.72,8.15860325],[122.73,18.259],[122.74,32.63441299],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277213,[[122.55,32.27478],[122.54,142.05860325],[122.53,31.17532298],[122.52,32.63441299],[122.49,40.42]],[[122.65,32.27478],[122.72,8.15860325],[122.73,18.259],[122.74,32.63441299],[122.84,114.03231353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277291,[[122.55,32.27478],[122.54,142.05860325],[122.53,27.91232298],[122.52,32.63441299],[122.5,3.265]],[[122.65,32.27478],[122.71,3.259],[122.72,8.15860325],[122.73,15.0],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277367,[[122.56,4.5135745],[122.55,32.27478],[122.54,142.05860325],[122.53,27.91232298],[122.52,32.63441299]],[[122.64,0.9027149],[122.65,32.27478],[122.69,6.52058274],[122.71,3.259],[122.72,8.15860325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277443,[[122.56,4.5135745],[122.55,32.27478],[122.54,142.05860325],[122.53,31.17532298],[122.52,32.63441299]],[[122.64,0.9027149],[122.65,32.27478],[122.69,6.52058274],[122.71,3.259],[122.72,8.15860325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277520,[[122.56,4.5135745],[122.55,32.27478],[122.54,145.32160325],[122.53,27.91232298],[122.52,32.63441299]],[[122.64,0.9027149],[122.65,32.27478],[122.69,6.52058274],[122.71,3.259],[122.72,8.15860325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277601,[[122.56,4.5135745],[122.55,32.27478],[122.54,145.32160325],[122.53,27.91232298],[122.52,32.63441299]],[[122.64,0.9027149],[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.76,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277788,[[122.56,4.5135745],[122.55,32.27478],[122.54,145.32160325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.76,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277865,[[122.56,4.5135745],[122.55,32.27478],[122.54,187.06580325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.76,12.0],[122.83,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771277940,[[122.56,4.5135745],[122.55,32.27478],[122.54,183.80280325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.71,3.259],[122.72,8.15860325],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771278626,[[122.56,4.5135745],[122.55,166.17478],[122.54,49.90280325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.71,3.259],[122.72,8.15860325],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771278702,[[122.56,4.5135745],[122.55,166.17478],[122.54,53.16580325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.75,7.16952965],[125.36,84.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771278932,[[122.56,4.5135745],[122.55,166.17478],[122.54,53.16580325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.75,7.16952965],[122.89,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771279160,[[122.56,4.5135745],[122.55,166.17478],[122.54,53.16580325],[122.53,27.91232298],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.75,7.16952965],[122.81,28.5240596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771279350,[[122.56,4.5135745],[122.55,166.17478],[122.54,53.16580325],[122.53,21.3834],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,11.41760325],[122.75,7.16952965],[122.81,28.5240596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771279427,[[122.56,4.5135745],[122.55,169.43778],[122.54,49.90280325],[122.53,21.3834],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,8.15860325],[122.73,18.259],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771279502,[[122.56,4.5135745],[122.55,169.43778],[122.54,56.43081947],[122.53,21.3834],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,8.15860325],[122.73,18.259],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771280455,[[122.56,138.4135745],[122.55,35.53778],[122.54,56.43081947],[122.53,61.8034],[122.52,32.63441299]],[[122.65,32.27478],[122.69,6.52058274],[122.72,8.15860325],[122.73,18.259],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771280609,[[122.56,138.4135745],[122.55,35.53778],[122.54,56.43081947],[122.53,61.8034],[122.52,32.63441299]],[[122.65,32.27478],[122.72,8.15860325],[122.73,18.259],[122.75,7.16952965],[125.26,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771280683,[[122.57,4.5135745],[122.56,133.9],[122.55,35.53778],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.27478],[122.72,8.15860325],[122.73,18.259],[122.75,7.16952965],[125.26,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771280760,[[122.57,4.5135745],[122.56,133.9],[122.55,35.53778],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.27478],[122.72,8.15860325],[122.73,18.259],[122.75,7.16952965],[122.77,31.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771281331,[[122.57,4.5135745],[122.56,133.9],[122.55,35.53778],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.27478],[122.72,14.67798945],[122.73,18.259],[122.75,7.16952965],[122.77,31.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282054,[[122.57,4.5135745],[122.56,133.9],[122.55,35.53778],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.24701809],[122.72,14.67798945],[122.73,18.259],[122.75,7.16952965],[122.77,31.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282130,[[122.57,4.5135745],[122.56,133.9],[122.55,32.27478],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.24701809],[122.71,3.259],[122.72,14.67798945],[122.73,15.0],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282281,[[122.57,4.5135745],[122.56,133.9],[122.55,32.27478],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.24701809],[122.71,3.259],[122.72,14.67798945],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282358,[[122.57,4.5135745],[122.56,137.163],[122.55,32.27478],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.24701809],[122.72,14.67798945],[122.75,10.42752965],[122.78,36.0276],[122.79,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282435,[[122.57,4.5135745],[122.56,137.163],[122.55,32.27478],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.24701809],[122.72,14.67798945],[122.75,7.16952965],[122.76,3.258],[122.78,36.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282513,[[122.57,4.5135745],[122.56,137.163],[122.55,32.27478],[122.54,56.43081947],[122.53,61.8034]],[[122.65,32.24701809],[122.72,14.67798945],[122.74,35.89241299],[122.75,7.16952965],[122.78,36.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282589,[[122.57,138.4135745],[122.55,72.69478],[122.54,49.90280325],[122.53,21.3834],[122.52,59.24669296]],[[122.71,3.259],[122.72,14.67798945],[122.74,32.63441299],[122.75,7.16952965],[122.77,19.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282663,[[122.58,175.2569],[122.57,4.5135745],[122.56,3.263],[122.55,72.69478],[122.54,8.15860325]],[[122.72,14.67798945],[122.73,3.259],[122.74,32.63441299],[122.75,7.16952965],[122.77,19.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771282889,[[122.58,178.5199],[122.57,4.5135745],[122.56,12.14],[122.55,72.69478],[122.54,8.15860325]],[[122.72,14.67798945],[122.73,3.259],[122.74,32.63441299],[122.75,7.16952965],[122.77,19.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283157,[[122.59,4.5135745],[122.58,178.5199],[122.56,12.14],[122.55,72.69478],[122.54,8.15860325]],[[122.71,0.90250675],[122.72,14.67798945],[122.73,3.259],[122.74,32.63441299],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283236,[[122.59,4.5135745],[122.58,175.2569],[122.56,12.14],[122.55,32.27478],[122.54,11.42160325]],[[122.71,4.16150675],[122.72,14.67798945],[122.74,32.63441299],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283311,[[122.59,36.7883545],[122.58,175.2569],[122.56,12.14],[122.54,51.84160325],[122.53,21.3834]],[[122.69,32.27478],[122.71,4.16150675],[122.72,14.67798945],[122.74,32.63441299],[122.75,7.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283386,[[122.59,36.7883545],[122.58,181.78291936],[122.56,12.14],[122.54,60.19088322],[122.53,21.3834]],[[122.69,32.27478],[122.71,4.16150675],[122.72,14.67798945],[122.74,32.63441299],[122.75,22.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283461,[[122.59,36.7883545],[122.58,26.87521936],[122.56,146.04],[122.54,19.77088322],[122.53,21.3834]],[[122.69,32.27478],[122.71,4.16150675],[122.72,14.67798945],[122.74,32.63441299],[122.75,22.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283537,[[122.59,4.5135745],[122.58,26.87521936],[122.56,12.14],[122.54,19.77088322],[122.53,21.3834]],[[122.69,32.27478],[122.71,4.16150675],[122.72,8.15860325],[122.74,32.63441299],[122.75,22.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283613,[[122.6,4.5135745],[122.58,20.3492],[122.56,12.14],[122.55,3.263],[122.54,16.50788322]],[[122.68,0.90250675],[122.69,32.27478],[122.72,8.15860325],[122.74,35.89241299],[122.75,22.16952965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283690,[[122.6,4.5135745],[122.54,11.42160325],[122.53,29.73267997],[122.45,48.46365272],[122.38,14.46311626]],[[122.68,0.90250675],[122.69,32.27478],[122.71,3.259],[122.72,23.15860325],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283766,[[122.6,4.5135745],[122.54,11.42160325],[122.53,8.34927997],[122.45,48.46365272],[122.38,14.46311626]],[[122.68,0.90250675],[122.69,32.27478],[122.71,3.259],[122.72,23.15860325],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283919,[[122.6,4.5135745],[122.54,8.15860325],[122.51,8.34927997],[122.48,25.57410181],[122.46,62.4346]],[[122.67,3.259],[122.68,0.90250675],[122.69,32.27478],[122.72,23.15860325],[122.74,32.63441299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771283920,[[122.6,4.5135745],[122.54,8.15860325],[122.51,8.34927997],[122.48,25.57410181],[122.46,62.4346]],[[122.67,3.259],[122.68,0.90250675],[122.69,32.27478],[122.7,15.0],[122.72,8.15860325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284000,[[122.55,4.5135745],[122.54,8.15860325],[122.51,8.34927997],[122.48,25.57410181],[122.46,62.4346]],[[122.67,3.259],[122.68,0.90250675],[122.69,32.27478],[122.7,15.0],[122.72,8.15860325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284076,[[122.55,4.5135745],[122.54,8.15860325],[122.51,8.34927997],[122.48,25.57410181],[122.46,42.0854]],[[122.67,3.259],[122.68,0.90250675],[122.69,32.27478],[122.7,15.0],[122.72,8.15860325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284156,[[122.55,4.5135745],[122.51,8.34927997],[122.49,3.265],[122.48,22.30910181],[122.46,42.0854]],[[122.67,3.259],[122.68,0.90250675],[122.69,32.27478],[122.7,15.0],[122.81,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284230,[[122.55,4.5135745],[122.51,8.16060062],[122.5,8.34927997],[122.49,3.265],[122.47,34.46910181]],[[122.67,3.259],[122.68,0.90250675],[122.69,40.43538062],[122.7,15.0],[122.74,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284305,[[122.55,4.5135745],[122.51,8.16060062],[122.5,8.34927997],[122.49,32.64240248],[122.48,3.265]],[[122.63,6.52402052],[122.67,3.259],[122.68,0.90250675],[122.69,40.43538062],[122.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284383,[[122.55,4.5135745],[122.5,8.34927997],[122.49,3.265],[122.42,48.46365272]],[[122.63,6.52402052],[122.66,15.90250675],[122.67,3.259],[122.69,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284455,[[122.55,4.5135745],[122.5,8.34927997],[122.49,8.16193275],[122.47,76.91461312],[122.46,21.0077]],[[122.63,6.52402052],[122.65,3.261],[122.66,15.90250675],[122.67,8.16193275],[122.69,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284532,[[122.55,4.5135745],[122.49,16.51121272],[122.47,45.18075196],[122.45,22.30910181],[122.44,10.45313516]],[[122.62,3.262],[122.63,6.52402052],[122.66,15.90250675],[122.67,8.16193275],[122.69,64.92251098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284609,[[122.55,4.5135745],[122.49,16.51121272],[122.47,45.18075196],[122.45,22.30910181],[122.44,7.18713516]],[[122.62,3.262],[122.66,15.90250675],[122.67,8.16193275],[122.69,64.92251098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284684,[[122.55,4.5135745],[122.49,16.51121272],[122.47,45.18075196],[122.46,3.266],[122.45,22.30910181]],[[122.64,22.17562355],[122.65,3.261],[122.66,0.90250675],[122.67,8.16193275],[122.69,64.92251098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284760,[[122.55,4.5135745],[122.49,16.51121272],[122.47,45.18075196],[122.46,3.266],[122.45,22.30910181]],[[122.64,22.17562355],[122.66,0.90250675],[122.67,8.16193275],[122.69,64.92251098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284761,[[122.55,4.5135745],[122.49,8.34927997],[122.47,12.53302098],[122.46,3.266],[122.45,22.30910181]],[[122.63,3.261],[122.64,22.17562355],[122.66,0.90250675],[122.69,32.27478],[122.92,100.057684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284839,[[122.46,3.266],[122.45,22.30910181]],[[122.63,3.261],[122.64,22.17562355],[122.66,0.90250675],[122.69,32.27478],[122.92,100.057684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284840,[[122.5,4.5135745],[122.46,16.51321172],[122.45,22.30910181],[122.44,43.10886216],[122.41,7.90761735]],[[122.61,0.90250675],[122.63,3.261],[122.64,30.3395553],[122.66,32.655727],[122.69,166.17478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284913,[[122.5,4.5135745],[122.46,16.51321172],[122.44,39.84286216],[122.43,24.0707],[122.42,37.30910181]],[[122.6,3.262],[122.61,0.90250675],[122.64,30.3395553],[122.66,32.655727],[122.69,166.17478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284991,[[122.5,4.5135745],[122.46,16.51321172],[122.44,39.84286216],[122.43,35.9707],[122.42,37.30910181]],[[122.6,3.262],[122.61,0.90250675],[122.64,30.3395553],[122.66,32.655727],[122.69,166.17478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771284992,[[122.5,4.5135745],[122.46,16.51321172],[122.44,39.84286216],[122.43,35.9707],[122.42,37.30910181]],[[122.6,3.262],[122.61,0.90250675],[122.64,30.3395553],[122.66,32.655727],[122.68,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285067,[[122.5,4.5135745],[122.46,16.51321172],[122.44,39.84286216],[122.43,35.9707],[122.42,22.30910181]],[[122.6,3.262],[122.61,0.90250675],[122.64,30.3395553],[122.66,32.655727],[122.68,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285150,[[122.5,4.5135745],[122.46,8.16393175],[122.45,14.35220467],[122.44,39.84286216],[122.43,20.8037]],[[122.6,3.262],[122.61,0.90250675],[122.64,30.3395553],[122.66,32.655727],[122.68,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285219,[[122.47,4.5135745],[122.46,8.16393175],[122.45,14.35220467],[122.44,39.84286216],[122.43,20.8037]],[[122.59,0.90250675],[122.6,3.262],[122.64,30.3395553],[122.66,32.655727],[122.68,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285295,[[122.47,4.5135745],[122.46,8.16393175],[122.45,14.35220467],[122.44,39.84286216],[122.43,20.8037]],[[122.58,3.263],[122.59,0.90250675],[122.64,30.3395553],[122.66,32.655727],[122.67,20.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285372,[[122.48,1.55865262],[122.47,4.5135745],[122.46,16.51321172],[122.45,6.0029247],[122.44,39.84286216]],[[122.53,32.27478],[122.57,6.62891656],[122.58,3.263],[122.59,0.90250675],[122.64,30.3395553]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285601,[[122.49,4.5135745],[122.48,1.55865262],[122.45,14.35220467],[122.44,32.655727],[122.43,32.27478]],[[122.53,32.27478],[122.57,6.62891656],[122.58,3.263],[122.61,15.0],[122.64,8.16393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285676,[[122.49,4.5135745],[122.48,1.55865262],[122.45,14.35220467],[122.43,40.44071173],[122.42,22.30910181]],[[122.53,32.27478],[122.56,3.263],[122.57,6.62891656],[122.61,23.16593173],[122.84,182.04372209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285752,[[122.49,4.5135745],[122.48,1.55865262],[122.45,14.35220467],[122.43,40.44071173],[122.42,22.30910181]],[[122.53,32.27478],[122.56,3.263],[122.61,23.16593173],[122.63,32.66372693],[122.84,182.04372209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285829,[[122.49,4.5135745],[122.48,1.55865262],[122.45,14.35220467],[122.43,40.44071173],[122.42,22.30910181]],[[122.53,32.27478],[122.6,3.262],[122.61,23.16593173],[122.63,32.66372693],[122.84,182.04372209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285908,[[122.49,7.45e-05],[122.43,16.5152117],[122.41,40.57134428],[122.4,25.57610181],[122.33,87.0]],[[122.53,32.27478],[122.59,15.0],[122.6,3.262],[122.61,8.16593173],[122.63,32.66372693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771285982,[[122.49,7.45e-05],[122.43,8.34927997],[122.4,30.47703451],[122.39,3.267],[122.35,54.06325272]],[[122.53,32.27478],[122.58,11.4309327],[122.59,15.0],[122.73,32.64547611],[122.82,68.01140856]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286058,[[122.49,7.45e-05],[122.43,8.34927997],[122.4,42.41703451],[122.38,53.02093078],[122.36,15.667]],[[122.53,32.27478],[122.58,11.4309327],[122.59,15.0],[122.6,32.67173078],[122.71,19.82911102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286135,[[122.49,7.45e-05],[122.43,8.34927997],[122.4,42.41703451],[122.38,32.67173078],[122.37,3.267]],[[122.53,32.27478],[122.58,11.4309327],[122.59,15.0],[122.6,32.67173078],[122.71,19.82911102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286287,[[122.49,7.45e-05],[122.41,9.90391307],[122.4,20.1079327],[122.39,6.00151616],[122.38,32.67173078]],[[122.53,32.27478],[122.58,11.4309327],[122.59,15.0],[122.6,32.67173078],[122.66,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286442,[[122.41,9.90391307],[122.4,8.1679327],[122.39,6.00151616],[122.38,32.67173078],[122.3,40.42]],[[122.53,32.27478],[122.57,8.13267245],[122.58,11.4309327],[122.59,15.0],[122.6,32.67173078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286517,[[122.41,9.90391307],[122.4,8.1679327],[122.39,6.00151616],[122.38,32.67173078],[122.37,159.47610181]],[[122.53,39.3575105],[122.56,3.263],[122.57,23.13267245],[122.58,8.1679327],[122.6,32.67173078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286592,[[122.41,1.5546331],[122.4,8.1679327],[122.39,14.35079613],[122.38,32.67173078],[122.37,137.167]],[[122.53,39.3575105],[122.56,3.263],[122.57,23.13267245],[122.58,8.1679327],[122.6,32.67173078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286820,[[122.41,1.5546331],[122.4,8.1679327],[122.39,14.35079613],[122.38,32.67173078],[122.37,133.9]],[[122.52,3.263],[122.53,39.3575105],[122.57,23.13267245],[122.58,8.1679327],[122.6,32.67173078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771286934,[[122.41,1.5546331],[122.4,8.1679327],[122.39,14.35079613],[122.38,166.57173078]],[[122.52,3.263],[122.53,39.3575105],[122.57,8.13267245],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287010,[[122.41,1.5546331],[122.4,8.1679327],[122.39,148.25079613],[122.38,32.67173078],[122.37,3.267]],[[122.53,39.3575105],[122.56,3.263],[122.57,8.13267245],[122.58,8.1679327],[122.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287087,[[122.41,1.5546331],[122.4,142.0679327],[122.39,11.61627997],[122.38,32.67173078],[122.37,15.0]],[[122.53,39.3575105],[122.56,3.263],[122.57,8.13267245],[122.58,8.1679327],[122.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287162,[[122.41,1.5546331],[122.4,142.0679327],[122.39,11.61627997],[122.38,32.67173078],[122.37,15.0]],[[122.53,32.27478],[122.57,8.13267245],[122.58,8.1679327],[122.59,3.262],[122.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287239,[[122.41,138.7216331],[122.4,8.1679327],[122.39,8.34927997],[122.38,32.67173078],[122.37,15.0]],[[122.53,32.27478],[122.57,8.13267245],[122.58,8.1679327],[122.59,3.262],[122.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287316,[[122.42,4.51721276],[122.41,138.7216331],[122.4,8.1679327],[122.39,8.34927997],[122.38,32.67173078]],[[122.53,32.27478],[122.57,8.13267245],[122.58,8.1679327],[122.59,3.262],[122.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287393,[[122.42,186.59924853],[122.41,3.267],[122.4,8.1679327],[122.39,15.0],[122.38,54.98083259]],[[122.53,32.27478],[122.57,8.13267245],[122.58,8.1679327],[122.59,3.262],[122.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287546,[[122.42,186.59924853],[122.41,3.267],[122.4,8.1679327],[122.39,15.0],[122.38,54.98083259]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287619,[[122.43,149.80725577],[122.42,36.79199276],[122.41,3.267],[122.4,8.1679327],[122.39,37.30910181]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.63,15.0],[122.67,40.99445859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287696,[[122.43,154.32446853],[122.42,32.27478],[122.41,3.267],[122.4,8.1679327],[122.39,37.30910181]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.63,15.0],[122.67,40.99445859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287847,[[122.44,1.5546331],[122.43,146.76649273],[122.42,32.27478],[122.41,3.267],[122.4,8.1679327]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.63,15.0],[122.67,40.99445859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771287926,[[122.44,1.5546331],[122.43,12.86649273],[122.42,39.19273295],[122.4,11.4349327]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.63,15.0],[122.64,7.59681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288000,[[122.44,1.5546331],[122.43,12.86649273],[122.42,39.19273295],[122.41,133.9],[122.4,11.4349327]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.61,15.0],[122.64,7.59681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288080,[[122.44,6.07184586],[122.43,8.34927997],[122.42,39.19273295],[122.41,133.9],[122.4,11.4349327]],[[122.53,32.27478],[122.57,11.39567245],[122.58,8.1679327],[122.59,15.0],[122.64,7.59681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288153,[[122.44,6.07184586],[122.41,8.34927997],[122.4,8.1679327],[122.37,25.57610181],[122.35,12.24]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.7,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288230,[[122.44,6.07184586],[122.41,8.34927997],[122.4,8.1679327],[122.37,22.30910181],[122.35,12.24]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.7,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288386,[[122.44,4.51721276],[122.4,8.1679327],[122.39,14.34549831],[122.36,22.30910181],[122.35,12.24]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.65,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288460,[[122.44,4.51721276],[122.4,8.1679327],[122.39,14.34549831],[122.36,22.30910181],[122.35,15.509]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.65,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288535,[[122.45,4.51721276],[122.4,8.1679327],[122.39,14.34549831],[122.36,22.30910181],[122.35,15.509]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.65,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288612,[[122.45,4.51721276],[122.4,8.1679327],[122.39,17.61249831],[122.36,22.30910181],[122.35,12.24]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.65,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288916,[[122.41,4.51721276],[122.4,16.51721267],[122.39,9.26321834],[122.36,22.30910181],[122.35,12.24]],[[122.53,32.27478],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.66,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771288993,[[122.41,4.51721276],[122.4,16.51721267],[122.39,28.65991834],[122.38,166.57173078],[122.37,40.7208]],[[122.53,32.27478],[122.56,6.73640548],[122.57,3.263],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289146,[[122.41,4.51721276],[122.4,22.51343101],[122.39,22.6637],[122.38,166.57173078],[122.37,40.7208]],[[122.53,32.27478],[122.56,6.73640548],[122.57,3.263],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289222,[[122.42,1.55322167],[122.41,4.51721276],[122.4,22.51343101],[122.39,19.3967],[122.38,166.57173078]],[[122.53,32.27478],[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289377,[[122.42,1.55322167],[122.41,4.51721276],[122.4,22.51343101],[122.39,51.67148],[122.38,32.67173078]],[[122.49,32.27478],[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289453,[[122.42,1.55322167],[122.41,12.86649273],[122.4,17.43115104],[122.39,51.67148],[122.38,32.67173078]],[[122.49,32.27478],[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289757,[[122.43,4.51721276],[122.42,1.55322167],[122.41,8.34927997],[122.4,14.16415104],[122.39,51.67148]],[[122.49,32.27478],[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289908,[[122.43,4.51721276],[122.42,1.55322167],[122.41,8.34927997],[122.4,14.16415104],[122.39,54.93848]],[[122.49,32.27478],[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.61,22.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771289986,[[122.44,1.55322167],[122.43,4.51721276],[122.41,8.34927997],[122.4,14.16415104],[122.39,54.93848]],[[122.49,32.27478],[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.61,22.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290137,[[122.44,1.55322167],[122.43,4.51721276],[122.41,8.34927997],[122.4,17.43115104],[122.39,185.57148]],[[122.49,32.27478],[122.56,6.73640548],[122.57,3.263],[122.58,8.1679327],[122.61,22.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290216,[[122.44,1.55322167],[122.43,4.51721276],[122.41,11.61627997],[122.4,14.16415104],[122.39,185.57148]],[[122.56,6.73640548],[122.57,3.263],[122.58,8.1679327],[122.61,7.40680293],[122.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290291,[[122.44,1.55322167],[122.43,4.51721276],[122.42,133.9],[122.41,11.61627997],[122.4,14.16415104]],[[122.56,6.73640548],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.61,7.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290367,[[122.44,1.55322167],[122.43,4.51721276],[122.41,8.34927997],[122.4,14.16415104],[122.39,54.93848]],[[122.56,6.73640548],[122.57,3.263],[122.58,8.1679327],[122.59,15.0],[122.61,7.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290444,[[122.44,1.55322167],[122.43,4.51721276],[122.4,16.51721267],[122.39,54.93848],[122.33,87.0]],[[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0],[122.61,7.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290523,[[122.44,1.55322167],[122.43,4.51721276],[122.4,16.51721267],[122.39,51.67148],[122.38,35.93873078]],[[122.55,3.263],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0],[122.61,7.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290596,[[122.45,4.51721276],[122.44,1.55322167],[122.4,16.51721267],[122.39,51.67148],[122.38,32.67173078]],[[122.55,5.00614946],[122.56,6.73640548],[122.58,8.1679327],[122.59,15.0],[122.61,7.40680293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290673,[[122.45,4.51721276],[122.44,1.55322167],[122.4,8.1679327],[122.39,51.67148],[122.38,41.02101075]],[[122.55,5.00614946],[122.56,6.73640548],[122.58,8.1679327],[122.61,7.40680293],[122.64,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290750,[[122.45,4.51721276],[122.4,8.1679327],[122.39,32.27478],[122.38,41.02101075],[122.37,3.267]],[[122.55,5.00614946],[122.56,21.73640548],[122.58,8.1679327],[122.61,7.40680293],[122.64,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290825,[[122.45,4.51721276],[122.4,8.1679327],[122.39,32.27478],[122.38,41.02101075]],[[122.55,5.00614946],[122.56,21.73640548],[122.58,8.1679327],[122.61,7.40680293],[122.64,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290826,[[122.45,4.51721276],[122.4,8.1679327],[122.39,32.27478],[122.38,41.02101075],[122.34,25.57810181]],[[122.55,5.00614946],[122.56,15.0],[122.58,8.1679327],[122.61,7.40680293],[122.64,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290901,[[122.38,8.34927997],[122.37,8.17026839],[122.34,25.57810181],[122.32,6.53989414],[122.29,33.46365272]],[[122.54,15.0],[122.55,5.00614946],[122.63,142.10175859],[122.66,21.76365074],[122.67,144.10769705]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771290978,[[122.37,8.34927997],[122.34,22.30910181],[122.33,3.269],[122.32,6.53989414],[122.3,20.7858]],[[122.52,15.0],[122.53,3.263],[122.54,1.74314946],[122.63,142.10175859],[122.66,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291054,[[122.37,8.34927997],[122.34,22.30910181],[122.33,3.269],[122.32,6.53989414],[122.3,154.6858]],[[122.51,3.265],[122.54,16.74314946],[122.63,142.10175859],[122.66,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291132,[[122.37,8.34927997],[122.34,30.48103938],[122.32,6.53989414],[122.31,3.27],[122.3,154.6858]],[[122.52,8.17193757],[122.53,3.263],[122.54,16.74314946],[122.63,142.10175859],[122.66,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291209,[[122.35,8.34927997],[122.34,9.72627532],[122.32,39.2276444],[122.31,31.14650566],[122.3,157.9558]],[[122.51,3.265],[122.52,8.17193757],[122.54,16.74314946],[122.61,8.20175859],[122.62,138.89511487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291284,[[122.35,8.34927997],[122.34,9.72627532],[122.32,39.2276444],[122.31,37.14669103],[122.3,157.9558]],[[122.51,3.265],[122.52,23.17193757],[122.54,1.74314946],[122.61,142.10175859],[122.62,4.99511487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291359,[[122.35,8.34927997],[122.34,9.72627532],[122.32,39.2276444],[122.31,40.41669103],[122.3,154.6858]],[[122.51,3.265],[122.52,23.17193757],[122.54,1.74314946],[122.61,142.10175859],[122.62,4.99511487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291438,[[122.35,1.55433775],[122.34,48.79599754],[122.33,6.00018537],[122.32,39.2276444],[122.31,25.57910181]],[[122.43,32.27478],[122.51,3.265],[122.52,23.17193757],[122.6,8.20175859],[122.61,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291514,[[122.35,1.55433775],[122.34,48.79599754],[122.33,6.00018537],[122.32,39.2276444],[122.31,25.57910181]],[[122.43,32.27478],[122.51,3.265],[122.52,23.17193757],[122.6,28.26645859],[122.61,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291590,[[122.35,1.55433775],[122.34,48.79599754],[122.33,18.26018537],[122.32,39.2276444],[122.31,25.57910181]],[[122.43,32.27478],[122.51,3.265],[122.52,23.17193757],[122.6,28.26645859],[122.61,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291663,[[122.35,1.55433775],[122.34,48.79599754],[122.33,21.52918537],[122.32,39.2276444],[122.31,22.30910181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,23.17193757],[122.54,7.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291741,[[122.35,1.55433775],[122.34,48.79599754],[122.33,21.52918537],[122.32,39.2276444]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,23.17193757],[122.54,7.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291742,[[122.35,1.55433775],[122.34,48.79599754],[122.33,15.529],[122.32,39.2276444],[122.3,176.99490181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,23.17193757],[122.54,7.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771291967,[[122.35,1.55433775],[122.34,48.79599754],[122.33,15.529],[122.32,39.2276444],[122.3,176.99490181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292042,[[122.35,1.55433775],[122.34,48.79599754],[122.33,15.529],[122.32,39.2276444],[122.31,22.30910181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292197,[[122.36,4.51911448],[122.35,1.55433775],[122.34,48.79599754],[122.33,3.269],[122.32,39.2276444]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292351,[[122.36,4.51911448],[122.34,40.44671757],[122.33,11.61827997],[122.32,32.68775026],[122.29,43.71580181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292427,[[122.36,4.51911448],[122.34,40.44671757],[122.33,11.61827997],[122.32,45.12775026],[122.29,43.71580181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292658,[[122.35,7.78811448],[122.34,40.44671757],[122.33,8.34927997],[122.32,45.12775026],[122.29,43.71580181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292847,[[122.35,7.78811448],[122.34,40.44671757],[122.33,8.34927997],[122.32,45.12775026],[122.3,191.99490181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292921,[[122.36,1.55041836],[122.35,4.51911448],[122.34,40.44671757],[122.33,8.34927997],[122.32,45.12775026]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771292997,[[122.36,1.55041836],[122.35,4.51911448],[122.34,40.44671757],[122.33,8.34927997],[122.32,45.12775026]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,7.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293074,[[122.36,6.06953284],[122.34,40.44671757],[122.33,8.34927997],[122.32,45.12775026]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293151,[[122.36,6.06953284],[122.34,40.44671757],[122.33,14.88873177],[122.32,45.12775026],[122.28,79.69036195]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293263,[[122.36,6.06953284],[122.34,40.44671757],[122.33,14.88873177],[122.32,45.12775026],[122.3,176.99490181]],[[122.43,32.27478],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757],[122.54,22.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293417,[[122.36,4.51911448],[122.34,40.44671757],[122.33,14.88873177],[122.32,45.12775026],[122.31,3.269]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757],[122.54,7.18167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293493,[[122.37,4.51911448],[122.34,40.44671757],[122.33,14.88873177],[122.32,45.12775026],[122.31,3.27]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293645,[[122.37,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,53.47703023],[122.31,3.27]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757],[122.61,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293720,[[122.37,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,53.47703023],[122.28,57.14036195]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757],[122.61,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771293872,[[122.35,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,53.47703023],[122.28,57.14036195]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757],[122.61,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771294024,[[122.35,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,53.47703023],[122.28,57.14036195]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757],[122.59,32.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771294178,[[122.35,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,45.12775026],[122.31,8.34927997]],[[122.43,32.27478],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757],[122.59,32.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771294290,[[122.35,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,45.12775026],[122.31,8.34927997]],[[122.43,32.27478],[122.47,6.53236145],[122.48,3.265],[122.49,6.53164247],[122.52,23.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771294708,[[122.35,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,53.47703023],[122.3,169.6858]],[[122.43,32.27478],[122.47,6.53236145],[122.48,3.265],[122.49,6.53164247],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771294785,[[122.35,4.51911448],[122.34,40.44671757],[122.33,6.5394518],[122.32,53.47703023],[122.3,154.6858]],[[122.43,32.27478],[122.47,6.53236145],[122.48,3.265],[122.49,6.53164247],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771294861,[[122.35,4.51911448],[122.34,40.44671757],[122.33,9.8084518],[122.32,53.47703023],[122.3,154.6858]],[[122.43,32.27478],[122.47,6.53236145],[122.49,6.53164247],[122.51,3.265],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295356,[[122.35,4.51911448],[122.34,43.71571757],[122.33,6.5394518],[122.32,53.47703023],[122.31,15.0]],[[122.43,32.27478],[122.47,6.53236145],[122.51,3.265],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295432,[[122.35,4.51911448],[122.34,43.71571757],[122.33,6.5394518],[122.32,53.47703023],[122.31,15.0]],[[122.43,32.27478],[122.47,6.53236145],[122.51,3.265],[122.52,8.17193757],[122.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295508,[[122.36,1.54842925],[122.35,7.78811448],[122.34,40.44671757],[122.33,14.88873177],[122.32,45.12775026]],[[122.43,32.27478],[122.52,8.17193757],[122.56,3.263],[122.63,8.20175859],[122.7,8.67818423]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295584,[[122.36,135.44842925],[122.35,7.78811448],[122.34,55.44671757],[122.33,8.34927997],[122.32,45.12775026]],[[122.52,8.17193757],[122.57,3.263],[122.59,55.21985114],[122.62,133.9],[122.63,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295661,[[122.36,135.44842925],[122.35,7.78811448],[122.34,55.44671757],[122.33,8.34927997],[122.32,45.12775026]],[[122.51,3.265],[122.52,8.17193757],[122.57,19.8013],[122.59,34.97675114],[122.62,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295849,[[122.37,137.167],[122.36,1.54842925],[122.35,4.51911448],[122.34,55.44671757],[122.33,8.34927997]],[[122.52,8.17193757],[122.56,3.263],[122.57,19.8013],[122.59,34.97675114],[122.62,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771295927,[[122.37,138.71542925],[122.35,53.28839445],[122.34,55.44671757],[122.32,67.43685207],[122.3,20.7858]],[[122.5,3.06431477],[122.52,8.17193757],[122.56,3.263],[122.57,19.8013],[122.59,22.89675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296003,[[122.37,143.23454373],[122.35,48.76927997],[122.34,55.44671757],[122.32,67.43685207],[122.3,20.7858]],[[122.5,3.06431477],[122.52,8.17193757],[122.56,3.263],[122.57,19.8013],[122.59,22.89675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296154,[[122.38,1.54842925],[122.37,138.41911448],[122.35,52.03827997],[122.34,55.44671757],[122.32,67.43685207]],[[122.5,3.06431477],[122.52,8.17193757],[122.56,3.263],[122.58,7.1792149],[122.59,22.89675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296231,[[122.38,1.54842925],[122.37,138.41911448],[122.36,20.2416],[122.35,11.61827997],[122.34,55.44671757]],[[122.5,3.06431477],[122.52,8.17193757],[122.57,3.263],[122.58,7.1792149],[122.59,22.89675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296345,[[122.38,12.60405943],[122.36,154.1416],[122.35,11.61827997],[122.34,55.44671757]],[[122.51,3.06431477],[122.52,8.17193757],[122.54,6.52876078],[122.57,3.263],[122.58,7.1792149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296423,[[122.38,11.05563018],[122.37,20.2416],[122.36,133.9],[122.35,11.61827997],[122.34,40.44671757]],[[122.51,6.32931477],[122.52,8.17193757],[122.54,6.52876078],[122.57,15.0],[122.58,7.1792149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296497,[[122.38,11.05563018],[122.36,133.9],[122.35,8.34927997],[122.34,40.44671757],[122.31,25.57910181]],[[122.51,6.32931477],[122.52,8.17193757],[122.54,6.52876078],[122.57,15.0],[122.58,7.1792149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296573,[[122.38,11.05563018],[122.36,133.9],[122.35,8.34927997],[122.34,40.44671757],[122.31,25.57910181]],[[122.51,6.32931477],[122.52,8.17193757],[122.54,21.52876078],[122.58,7.1792149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296650,[[122.38,11.05563018],[122.35,8.34927997],[122.34,40.44671757],[122.31,25.57910181]],[[122.51,6.32931477],[122.52,8.17193757],[122.54,21.52876078],[122.59,141.79675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296725,[[122.39,4.51911448],[122.34,40.44671757],[122.33,11.61827997],[122.29,43.71580181],[122.27,112.70591114]],[[122.51,6.32931477],[122.52,8.17193757],[122.54,15.0],[122.59,141.79675114],[122.63,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296801,[[122.39,4.51911448],[122.34,40.44671757],[122.33,11.61827997],[122.29,63.95740181],[122.27,112.70591114]],[[122.5,3.06431477],[122.51,3.265],[122.52,8.17193757],[122.54,15.0],[122.59,141.79675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296878,[[122.39,4.51911448],[122.34,40.44671757],[122.33,11.61827997],[122.29,63.95740181],[122.27,112.70591114]],[[122.49,3.265],[122.5,3.06431477],[122.52,8.17193757],[122.54,15.0],[122.59,141.79675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771296955,[[122.39,4.51911448],[122.34,40.44671757],[122.33,8.34927997],[122.31,3.27],[122.29,63.95740181]],[[122.49,3.265],[122.5,3.06431477],[122.52,8.17193757],[122.54,15.0],[122.59,141.79675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297183,[[122.35,4.51911448],[122.34,40.44671757],[122.33,8.34927997],[122.31,3.27],[122.3,35.7858]],[[122.49,3.265],[122.5,3.06431477],[122.52,8.17193757],[122.54,15.0],[122.59,141.79675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297260,[[122.35,4.51911448],[122.34,43.71571757],[122.32,53.47703023],[122.3,35.7858]],[[122.48,3.06431477],[122.52,8.17193757],[122.53,3.263],[122.54,15.0],[122.59,28.77115114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297335,[[122.35,4.51911448],[122.34,40.44671757],[122.33,3.269],[122.32,93.89703023],[122.3,35.7858]],[[122.48,3.06431477],[122.52,8.17193757],[122.53,3.263],[122.54,15.0],[122.59,28.77115114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297412,[[122.35,138.41911448],[122.34,40.44671757],[122.33,3.269],[122.32,93.89703023],[122.3,35.7858]],[[122.48,3.06431477],[122.52,8.17193757],[122.53,3.263],[122.54,22.18157847],[122.59,28.77115114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297488,[[122.37,32.27478],[122.36,1.54774356],[122.35,141.68811448],[122.34,8.17193757],[122.33,8.34927997]],[[122.46,32.27478],[122.48,3.06431477],[122.52,8.17193757],[122.53,3.263],[122.54,7.18157847]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297563,[[122.37,32.27478],[122.36,1.54774356],[122.35,141.68811448],[122.34,8.17193757],[122.33,8.34927997]],[[122.46,32.27478],[122.48,3.06431477],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297638,[[122.37,32.27478],[122.36,1.54774356],[122.35,141.68811448],[122.34,8.17193757],[122.33,8.34927997]],[[122.46,32.27478],[122.5,6.53091894],[122.51,6.32931477],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297790,[[122.38,1.54774356],[122.37,32.27478],[122.35,141.68811448],[122.34,16.52121754],[122.31,29.50354261]],[[122.46,32.27478],[122.5,6.53091894],[122.51,6.32931477],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771297791,[[122.38,1.54774356],[122.37,32.27478],[122.35,141.68811448],[122.34,16.52121754],[122.31,29.50354261]],[[122.46,32.27478],[122.5,6.53091894],[122.51,6.32931477],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298022,[[122.38,1.54774356],[122.37,32.27478],[122.35,148.22620015],[122.34,16.52121754],[122.31,29.50354261]],[[122.46,32.27478],[122.5,6.53091894],[122.51,6.32931477],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298323,[[122.39,4.51911448],[122.38,1.54774356],[122.37,32.27478],[122.35,148.22620015],[122.34,16.52121754]],[[122.46,32.27478],[122.5,6.53091894],[122.51,6.32931477],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298324,[[122.39,4.51911448],[122.38,1.54774356],[122.37,32.27478],[122.35,143.70708567],[122.34,16.52121754]],[[122.46,32.27478],[122.5,6.53091894],[122.51,3.265],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298553,[[122.39,4.51911448],[122.37,32.27478],[122.35,143.70708567],[122.34,16.52121754]],[[122.46,32.27478],[122.5,6.53091894],[122.51,3.265],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298628,[[122.39,4.51911448],[122.37,32.27478],[122.35,143.70708567],[122.34,16.52121754]],[[122.46,32.27478],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298706,[[122.39,4.51911448],[122.37,32.27478],[122.35,137.169],[122.34,16.52121754]],[[122.46,32.27478],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771298784,[[122.39,4.51911448],[122.37,166.17478],[122.35,3.269],[122.34,16.52121754],[122.22,55.77275453]],[[122.46,32.27478],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771299124,[[122.38,4.51911448],[122.37,166.17478],[122.35,3.269],[122.34,16.52121754],[122.22,55.77275453]],[[122.46,32.27478],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771299469,[[122.38,11.05581998],[122.37,166.17478],[122.35,3.269],[122.34,16.52121754],[122.22,55.77275453]],[[122.46,32.27478],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771299470,[[122.38,11.05581998],[122.37,166.17478],[122.35,3.269],[122.34,16.52121754],[122.27,153.52591114]],[[122.46,32.27478],[122.5,6.53091894],[122.52,8.17193757],[122.53,3.263],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771299544,[[122.38,11.05581998],[122.37,166.17478],[122.35,3.269],[122.34,16.52121754],[122.27,153.52591114]],[[122.46,32.27478],[122.5,6.53091894],[122.51,3.265],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771299621,[[122.38,11.05581998],[122.37,166.17478],[122.35,3.269],[122.34,23.71371589],[122.27,153.52591114]],[[122.46,32.27478],[122.5,6.53091894],[122.51,3.265],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771299963,[[122.39,4.51911448],[122.38,6.5367055],[122.37,166.17478],[122.35,3.269],[122.34,23.71371589]],[[122.46,32.27478],[122.5,6.53091894],[122.51,3.265],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300039,[[122.39,4.51911448],[122.38,6.5367055],[122.37,32.27478],[122.34,157.61371589],[122.33,3.269]],[[122.46,32.27478],[122.5,6.53091894],[122.51,3.265],[122.52,8.17193757],[122.65,28.20395859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300193,[[122.39,4.51911448],[122.38,6.5367055],[122.37,32.27478],[122.34,160.88271589],[122.32,85.54775026]],[[122.46,32.27478],[122.49,3.265],[122.5,6.53091894],[122.52,8.17193757],[122.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300267,[[122.39,4.51911448],[122.38,6.5367055],[122.37,32.27478],[122.34,157.61371589],[122.33,3.269]],[[122.46,32.27478],[122.49,3.265],[122.5,6.53091894],[122.52,8.17193757],[122.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300345,[[122.39,4.51911448],[122.37,32.27478],[122.34,157.61371589],[122.33,3.269]],[[122.46,32.27478],[122.49,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300419,[[122.39,4.51911448],[122.37,32.27478],[122.35,3.269],[122.34,157.61371589]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300497,[[122.39,4.51911448],[122.37,32.27478],[122.35,3.269],[122.34,149.26443592],[122.33,8.34927997]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300574,[[122.39,4.51911448],[122.37,32.27478],[122.34,149.26443592],[122.33,8.34927997],[122.31,25.4634408]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300649,[[122.39,4.51911448],[122.37,32.27478],[122.34,149.26443592],[122.33,8.34927997],[122.31,25.4644408]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300728,[[122.39,4.51911448],[122.37,32.27478],[122.34,149.26443592],[122.33,8.34927997],[122.31,10.4644408]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300803,[[122.38,4.51911448],[122.37,32.27478],[122.35,3.269],[122.34,149.26443592],[122.33,8.34927997]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,15.0],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771300881,[[122.38,4.51911448],[122.37,32.27478],[122.35,3.269],[122.34,149.26443592],[122.33,8.34927997]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.55,35.4449],[122.58,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301106,[[122.38,4.51911448],[122.37,32.27478],[122.35,3.269],[122.34,149.26443592],[122.33,8.34927997]],[[122.46,32.27478],[122.47,6.53247604],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301183,[[122.38,4.51911448],[122.37,32.27478],[122.34,149.26443592],[122.33,8.34927997],[122.31,25.4644408]],[[122.46,32.27478],[122.47,6.53247604],[122.49,3.265],[122.5,7.1837212],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301374,[[122.38,4.51911448],[122.37,32.27478],[122.34,149.26443592],[122.33,8.34927997],[122.31,65.8844408]],[[122.46,32.27478],[122.47,6.53247604],[122.49,3.265],[122.5,7.1837212],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301449,[[122.38,4.51911448],[122.37,32.27478],[122.34,152.53343592],[122.33,8.34927997],[122.31,62.6144408]],[[122.46,32.27478],[122.47,6.53247604],[122.5,7.1837212],[122.52,8.17193757],[122.53,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301525,[[122.38,4.51911448],[122.37,166.17478],[122.34,59.05343592],[122.33,8.34927997],[122.31,22.1944408]],[[122.46,32.27478],[122.47,6.53247604],[122.5,7.1837212],[122.52,8.17193757],[122.53,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301600,[[122.38,4.51911448],[122.37,166.17478],[122.35,3.269],[122.34,48.59193757],[122.33,8.34927997]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301678,[[122.38,4.51911448],[122.37,166.17478],[122.35,3.269],[122.34,48.59193757],[122.33,8.34927997]],[[122.46,32.27478],[122.5,7.1837212],[122.52,8.17193757],[122.55,3.263],[122.78,12.96345848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301754,[[122.38,4.51911448],[122.37,166.17478],[122.36,18.6546],[122.35,3.269],[122.34,48.59193757]],[[122.46,32.27478],[122.5,7.1837212],[122.52,8.17193757],[122.55,3.263],[122.78,12.96345848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301831,[[122.38,4.51911448],[122.37,169.44178],[122.36,18.6546],[122.34,48.59193757]],[[122.46,32.27478],[122.5,7.1837212],[122.52,8.17193757],[122.55,3.263],[122.78,12.96345848]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301908,[[122.38,4.51911448],[122.37,169.44178],[122.36,18.6546],[122.34,16.52121754],[122.31,37.30910181]],[[122.46,32.27478],[122.5,7.1837212],[122.52,8.17193757],[122.55,3.263],[122.64,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771301983,[[122.38,4.51911448],[122.37,169.44178],[122.36,18.6546],[122.34,16.52121754],[122.33,40.42]],[[122.46,32.27478],[122.5,7.1837212],[122.52,8.17193757],[122.55,3.263],[122.59,63.37025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302059,[[122.38,4.51911448],[122.37,166.17478],[122.36,18.6546],[122.34,19.79021754],[122.33,40.42]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.59,63.37025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302211,[[122.38,4.51911448],[122.37,166.17478],[122.36,18.6546],[122.35,8.34927997],[122.34,11.44093757]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.59,63.37025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302288,[[122.38,4.51911448],[122.37,166.17478],[122.36,18.6546],[122.35,8.34927997],[122.34,11.44093757]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.59,48.37025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302366,[[122.38,11.05612341],[122.37,166.17478],[122.36,18.6546],[122.35,8.34927997],[122.34,18.63364982]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302555,[[122.38,11.05612341],[122.37,32.27478],[122.36,18.6546],[122.35,8.34927997],[122.34,18.63364982]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302632,[[122.38,11.05612341],[122.37,32.27478],[122.36,38.1261],[122.35,142.24927997],[122.34,18.63364982]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302709,[[122.38,11.05612341],[122.37,32.27478],[122.36,40.90188852],[122.35,142.24927997],[122.34,18.63364982]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302784,[[122.38,11.05612341],[122.37,32.27478],[122.36,40.90188852],[122.35,8.34927997],[122.34,18.63364982]],[[122.46,32.27478],[122.5,7.1837212],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771302861,[[122.39,4.51911448],[122.37,32.27478],[122.36,40.90188852],[122.35,11.61827997],[122.34,15.36464982]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694],[125.04,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303202,[[122.39,4.51911448],[122.37,32.27478],[122.36,40.90188852],[122.34,26.98292979],[122.27,112.70591114]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694],[122.61,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303279,[[122.38,4.51911448],[122.37,32.27478],[122.36,40.90188852],[122.35,3.269],[122.34,16.52121754]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694],[122.61,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303508,[[122.38,4.51911448],[122.37,32.27478],[122.36,60.13608852],[122.35,3.269],[122.34,16.52121754]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694],[122.61,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303585,[[122.38,4.51911448],[122.37,32.27478],[122.36,60.13608852],[122.34,16.52121754],[122.33,3.269]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694],[122.61,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303661,[[122.38,4.51911448],[122.37,32.27478],[122.36,60.13608852],[122.35,137.169],[122.34,16.52121754]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694],[122.61,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303737,[[122.38,4.51911448],[122.37,32.27478],[122.36,60.13608852],[122.35,137.169],[122.34,16.52121754]],[[122.46,32.27478],[122.49,6.53146592],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303814,[[122.38,4.51911448],[122.37,32.27478],[122.36,60.13608852],[122.35,133.9],[122.34,19.79021754]],[[122.46,32.27478],[122.49,6.53146592],[122.51,3.265],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771303968,[[122.38,4.51911448],[122.37,32.27478],[122.36,60.13608852],[122.35,133.9],[122.34,16.52121754]],[[122.46,32.27478],[122.48,3.265],[122.49,6.53146592],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304043,[[122.38,4.51911448],[122.37,38.81223679],[122.36,60.13608852],[122.34,16.52121754],[122.29,81.24]],[[122.46,32.27478],[122.48,3.265],[122.49,6.53146592],[122.52,8.17193757],[122.53,7.1819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304118,[[122.38,4.51911448],[122.37,38.81223679],[122.36,22.00998852],[122.34,16.52121754],[122.33,10.46218027]],[[122.46,32.27478],[122.48,3.265],[122.52,8.17193757],[122.53,22.1819694],[124.02,8.797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304195,[[122.38,4.51911448],[122.37,6.53745679],[122.36,22.00998852],[122.34,16.52121754],[122.33,7.19318027]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,15.0],[124.02,8.797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304270,[[122.38,4.51911448],[122.37,6.53745679],[122.36,22.00998852],[122.34,16.52121754],[122.33,10.46218027]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,15.0],[124.02,8.797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304346,[[122.38,4.51911448],[122.36,22.00998852],[122.34,16.52121754],[122.33,10.46218027],[122.21,55.77275453]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,15.0],[122.59,51.0724723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304537,[[122.38,4.51911448],[122.36,2.77578852],[122.34,16.52121754],[122.33,10.46218027],[122.21,55.77275453]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,15.0],[122.59,51.0724723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304616,[[122.38,4.51911448],[122.36,2.77578852],[122.34,16.52121754],[122.33,35.87764451],[122.32,83.64865026]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,15.0],[122.59,51.0724723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304767,[[122.38,4.51911448],[122.36,2.77578852],[122.34,16.52121754],[122.33,35.87764451],[122.32,217.54865026]],[[122.46,32.27478],[122.51,3.265],[122.52,8.17193757],[122.53,15.0],[122.59,51.0724723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304919,[[122.37,4.51911448],[122.35,2.77578852],[122.34,22.51828178],[122.33,29.88058027],[122.32,217.54865026]],[[122.46,38.80787053],[122.49,7.18446428],[122.51,3.265],[122.52,8.17193757],[122.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771304995,[[122.37,4.51911448],[122.35,2.77578852],[122.34,41.56768178],[122.33,29.88058027],[122.32,198.49925026]],[[122.46,38.80787053],[122.49,7.18446428],[122.51,3.265],[122.52,8.17193757],[122.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305152,[[122.37,4.51911448],[122.35,2.77578852],[122.34,35.57061754],[122.33,29.88058027],[122.32,198.49925026]],[[122.46,38.80787053],[122.49,7.18446428],[122.51,3.265],[122.52,8.17193757],[122.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305337,[[122.36,4.51911448],[122.35,2.77578852],[122.34,35.57061754],[122.33,29.88058027],[122.32,198.49925026]],[[122.46,38.80787053],[122.49,7.18446428],[122.51,3.265],[122.52,8.17193757],[122.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305416,[[122.37,1.55353837],[122.36,7.294903],[122.34,35.57061754],[122.33,26.61158027],[122.32,198.49925026]],[[122.46,38.80787053],[122.48,3.265],[122.49,7.18446428],[122.52,8.17193757],[122.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305528,[[122.37,1.55353837],[122.36,7.294903],[122.34,67.84539754],[122.33,26.61158027],[122.32,198.49925026]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.52,8.17193757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305605,[[122.37,1.55353837],[122.36,7.294903],[122.34,67.84539754],[122.33,26.61158027],[122.32,198.49925026]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305685,[[122.37,1.55353837],[122.36,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305756,[[122.38,4.51911448],[122.37,1.55353837],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305910,[[122.38,4.51911448],[122.35,2.77578852],[122.34,59.49611757],[122.33,34.96086024],[121.89,111.54550906]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771305988,[[122.38,4.51911448],[122.35,2.77578852],[122.34,59.49611757],[122.33,34.96086024],[122.25,128.38156958]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771306140,[[122.36,4.51911448],[122.35,2.77578852],[122.34,59.49611757],[122.33,34.96086024],[122.25,128.38156958]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771306329,[[122.37,1.55454042],[122.36,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.46,6.53309053],[122.48,3.265],[122.49,7.18446428],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771306482,[[122.37,1.55454042],[122.36,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,29.88058027]],[[122.43,32.27478],[122.46,6.53309053],[122.49,7.18446428],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771306563,[[122.38,4.51911448],[122.37,1.55454042],[122.35,2.77578852],[122.34,67.84539754],[122.33,29.88058027]],[[122.43,32.27478],[122.46,6.53309053],[122.49,7.18446428],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771306785,[[122.38,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,29.88058027]],[[122.43,32.27478],[122.46,6.53309053],[122.49,7.18446428],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771307090,[[122.38,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,29.88058027]],[[122.43,32.27478],[122.46,6.53309053],[122.5,3.265],[122.51,15.0],[122.59,29.07615859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771307165,[[122.38,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027],[122.28,30.63]],[[122.43,32.27478],[122.46,6.53309053],[122.5,3.265],[122.51,15.0],[122.59,29.07615859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771307395,[[122.36,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027],[122.28,30.63]],[[122.43,32.27478],[122.46,6.53309053],[122.5,3.265],[122.51,15.0],[122.59,29.07615859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771307737,[[122.37,1.55452671],[122.36,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.46,6.53309053],[122.5,3.265],[122.51,15.0],[122.59,29.07615859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771307888,[[122.37,1.55452671],[122.36,4.51911448],[122.35,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.45,6.53365696],[122.46,6.53309053],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771308042,[[122.37,1.55452671],[122.36,7.294903],[122.34,67.84539754],[122.33,26.61158027],[122.31,25.57810181]],[[122.43,32.27478],[122.45,6.53365696],[122.46,6.53309053],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771308234,[[122.38,4.51911448],[122.37,1.55452671],[122.36,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.45,6.53365696],[122.46,6.53309053],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771308538,[[122.38,4.51911448],[122.36,2.77578852],[122.34,67.84539754],[122.33,26.61158027]],[[122.43,32.27478],[122.45,6.53365696],[122.46,6.53309053],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771308959,[[122.38,4.51911448],[122.36,2.77578852],[122.34,67.84539754],[122.33,26.61158027],[122.28,12.36]],[[122.43,32.27478],[122.45,6.53365696],[122.46,6.53309053],[122.5,3.265],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309035,[[122.37,4.51911448],[122.36,2.77578852],[122.34,40.62405997],[122.33,7.19318027],[122.31,30.48304328]],[[122.43,32.27478],[122.45,6.53365696],[122.46,6.53309053],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309036,[[122.37,4.51911448],[122.36,2.77578852],[122.34,40.62405997],[122.33,7.19318027],[122.31,30.48304328]],[[122.43,32.27478],[122.45,9.79965696],[122.46,6.53309053],[122.51,15.0],[122.52,31.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309111,[[122.37,4.51911448],[122.36,2.77578852],[122.34,8.34927997],[122.31,30.48304328],[122.29,32.6957659]],[[122.43,32.27478],[122.45,3.266],[122.47,15.0],[122.49,8.17394147],[122.52,31.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309193,[[122.37,4.51911448],[122.36,2.77578852],[122.34,8.34927997],[122.31,22.30910181],[122.29,3.27]],[[122.43,32.27478],[122.46,3.266],[122.47,15.0],[122.52,31.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309271,[[122.37,4.51911448],[122.36,2.77578852],[122.34,8.34927997],[122.31,22.30910181],[122.28,15.631]],[[122.43,32.27478],[122.46,11.44161215],[122.47,15.0],[122.49,7.90297316],[122.52,31.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309340,[[122.37,4.51911448],[122.32,2.77578852],[122.3,8.34927997],[122.28,9.27958375],[122.27,55.0115504]],[[122.42,3.267],[122.43,32.27478],[122.46,8.17561215],[122.47,15.0],[122.48,32.70244859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309417,[[122.37,3.54123053],[122.32,2.77578852],[122.3,8.34927997],[122.28,9.27958375],[122.27,55.0115504]],[[122.42,6.32887495],[122.43,32.27478],[122.46,8.17561215],[122.47,15.0],[122.48,32.70244859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309495,[[122.32,2.77578852],[122.3,8.34927997],[122.28,9.27958375],[122.27,55.0115504]],[[122.42,6.32887495],[122.43,32.27478],[122.46,8.17561215],[122.47,15.0],[122.48,32.70244859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309571,[[122.32,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.27,87.2863304],[122.26,3.271]],[[122.36,32.27478],[122.42,6.32887495],[122.46,8.17561215],[122.47,15.0],[122.48,51.25254859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309648,[[122.32,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.27,64.97722859],[122.26,34.43034089]],[[122.36,32.27478],[122.42,6.32887495],[122.46,8.17561215],[122.47,15.0],[122.48,51.25254859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309723,[[122.32,2.77578852],[122.3,8.34927997],[122.29,1.55665984],[122.28,6.00858375],[122.27,64.97722859]],[[122.36,32.27478],[122.42,6.32887495],[122.46,8.17561215],[122.47,15.0],[122.48,51.25254859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309836,[[122.32,2.77578852],[122.3,8.34927997],[122.29,1.55665984],[122.28,6.00858375],[122.27,64.97722859]],[[122.36,32.27478],[122.42,3.267],[122.46,8.17561215],[122.47,15.0],[122.48,51.25254859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309915,[[122.31,2.77578852],[122.3,8.34927997],[122.28,7.56524359],[122.27,64.97722859],[122.26,22.30910181]],[[122.36,25.4941625],[122.39,6.53683048],[122.42,7.18857868],[122.45,3.266],[122.46,8.17561215]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771309988,[[122.33,1.55665984],[122.31,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.27,64.97722859]],[[122.36,25.4941625],[122.39,6.53683048],[122.41,3.267],[122.42,7.18857868],[122.46,8.17561215]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310145,[[122.33,1.55665984],[122.31,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.27,32.27478]],[[122.36,25.4941625],[122.39,6.53683048],[122.41,3.267],[122.42,7.18857868],[122.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310222,[[122.3,2.77578852],[122.28,15.91452356],[122.26,14.72091367],[122.25,45.53801867],[122.24,32.71047144]],[[122.36,25.4941625],[122.38,3.267],[122.42,7.18857868],[122.43,8.17761786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310293,[[122.3,2.77578852],[122.28,15.91452356],[122.26,14.72091367],[122.25,37.62010181],[122.24,32.71047144]],[[122.36,25.4941625],[122.41,3.267],[122.42,7.18857868],[122.43,8.17761786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310370,[[122.3,2.77578852],[122.28,15.91452356],[122.26,14.72091367],[122.25,25.58010181],[122.24,32.71047144]],[[122.36,25.4941625],[122.41,3.267],[122.42,7.18857868],[122.43,8.17761786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310448,[[122.3,2.77578852],[122.28,8.34927997],[122.27,1.55665984],[122.26,8.17761786],[122.25,40.44650267]],[[122.36,25.4941625],[122.41,3.267],[122.42,7.18857868],[122.43,8.17761786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310639,[[122.31,4.52130109],[122.3,2.77578852],[122.28,8.34927997],[122.27,1.55665984],[122.26,8.17761786]],[[122.36,25.4941625],[122.41,3.267],[122.42,7.18857868],[122.43,8.17761786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310868,[[122.31,4.52130109],[122.3,2.77578852],[122.28,8.34927997],[122.27,1.55665984],[122.26,8.17761786]],[[122.36,25.4941625],[122.42,7.18857868],[122.43,11.44461786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771310944,[[122.31,4.52130109],[122.3,2.77578852],[122.28,8.34927997],[122.26,8.17761786],[122.25,40.44650267]],[[122.36,25.4941625],[122.38,6.53706893],[122.42,7.18857868],[122.43,11.44461786],[122.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311133,[[122.31,4.52130109],[122.3,2.77578852],[122.28,8.34927997],[122.26,8.17761786],[122.25,37.17550267]],[[122.36,25.4941625],[122.38,6.53706893],[122.41,3.267],[122.42,7.18857868],[122.43,8.17761786]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311212,[[122.32,1.5579726],[122.31,4.52130109],[122.3,2.77578852],[122.28,8.34927997],[122.26,8.17761786]],[[122.36,25.4941625],[122.38,6.53706893],[122.41,3.267],[122.42,7.18857868],[122.43,8.17761786]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311515,[[122.33,4.52130109],[122.32,1.5579726],[122.3,2.77578852],[122.28,8.34927997],[122.26,17.45720161]],[[122.36,25.4941625],[122.38,6.53706893],[122.42,10.45557868],[122.43,8.17761786],[122.46,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311592,[[122.33,4.52130109],[122.32,1.5579726],[122.3,2.77578852],[122.28,8.34927997],[122.27,32.27478]],[[122.36,25.4941625],[122.38,6.53706893],[122.42,10.45557868],[122.43,8.17761786],[122.46,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311743,[[122.33,4.52130109],[122.32,1.5579726],[122.3,2.77578852],[122.28,142.24927997],[122.27,35.54578]],[[122.36,25.4941625],[122.42,7.18857868],[122.43,8.17761786],[122.45,35.97647144],[122.49,22.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311820,[[122.33,4.52130109],[122.31,2.77578852],[122.29,142.24927997],[122.28,9.27958375],[122.27,32.27478]],[[122.42,7.18857868],[122.45,32.71047144],[122.47,3.266],[122.49,22.90297316],[122.51,19.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311895,[[122.33,4.52130109],[122.31,2.77578852],[122.29,142.24927997],[122.28,9.27958375],[122.27,32.27478]],[[122.42,7.18857868],[122.44,3.266],[122.49,7.90297316],[122.51,19.8319],[122.52,49.24872116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771311972,[[122.33,4.52130109],[122.31,2.77578852],[122.29,150.42489212],[122.28,9.27958375],[122.27,64.97722859]],[[122.42,7.18857868],[122.46,8.17561215],[122.47,3.266],[122.48,63.41254859],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312047,[[122.34,1.55744647],[122.33,4.52130109],[122.31,11.12506849],[122.29,145.34561215],[122.28,6.00858375]],[[122.42,7.18857868],[122.45,3.266],[122.46,8.17561215],[122.48,51.25254859],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312125,[[122.34,1.55744647],[122.33,7.29708961],[122.31,8.34927997],[122.3,139.90858375],[122.29,11.44561215]],[[122.42,7.18857868],[122.45,3.266],[122.46,8.17561215],[122.48,51.25254859],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312274,[[122.35,4.52130109],[122.34,1.55744647],[122.33,2.77578852],[122.31,8.34927997],[122.3,6.00858375]],[[122.42,7.18857868],[122.45,3.266],[122.46,8.17561215],[122.48,51.25254859],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312353,[[122.35,7.29708961],[122.34,1.55744647],[122.33,8.34927997],[122.31,6.00858375],[122.3,22.30910181]],[[122.42,7.18857868],[122.45,3.266],[122.46,8.17561215],[122.48,51.25254859],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312427,[[122.35,7.29708961],[122.34,1.55744647],[122.33,8.34927997],[122.31,6.00858375],[122.3,22.30910181]],[[122.42,7.18857868],[122.45,3.266],[122.46,15.0],[122.48,18.5501],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312504,[[122.35,7.29708961],[122.34,1.55744647],[122.33,8.34927997],[122.31,6.00858375],[122.3,22.30910181]],[[122.41,3.267],[122.43,7.18802003],[122.44,15.0],[122.48,18.5501],[122.49,141.80297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312581,[[122.35,4.52130109],[122.32,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.26,31.18847079]],[[122.42,3.267],[122.43,7.18802003],[122.44,23.17694918],[122.46,32.70779672],[122.49,144.50519432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312734,[[122.32,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.26,31.18847079],[122.21,7.20025447]],[[122.41,4.38133116],[122.42,3.267],[122.43,7.18802003],[122.44,23.17694918],[122.46,32.70779672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312810,[[122.32,2.77578852],[122.3,8.34927997],[122.28,6.00858375],[122.26,31.18847079],[122.21,26.94845447]],[[122.4,3.267],[122.41,4.38133116],[122.43,7.18802003],[122.44,23.17694918],[122.46,32.70779672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312885,[[122.31,2.77578852],[122.3,8.34927997],[122.28,7.57036285],[122.26,34.45947079],[122.22,60.74365272]],[[122.41,4.38133116],[122.42,3.267],[122.43,7.18802003],[122.44,8.17694918],[122.46,47.70779672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771312962,[[122.31,2.77578852],[122.3,8.34927997],[122.28,7.57036285],[122.27,43.72272918],[122.26,31.18847079]],[[122.41,4.38133116],[122.43,10.45502003],[122.44,8.17694918],[122.46,32.70779672],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313038,[[122.31,2.77578852],[122.3,8.34927997],[122.28,7.57036285],[122.27,43.72272918],[122.26,31.18847079]],[[122.41,4.38133116],[122.43,7.18802003],[122.44,8.17694918],[122.45,3.266],[122.46,32.70779672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313113,[[122.33,7.29657467],[122.3,8.34927997],[122.28,29.87946466],[122.27,43.72272918],[122.26,8.87936898]],[[122.43,7.18802003],[122.44,8.17694918],[122.45,3.266],[122.46,32.70779672],[122.5,33.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313189,[[122.33,7.29657467],[122.31,8.34927997],[122.28,29.87946466],[122.27,43.72272918],[122.26,8.87936898]],[[122.42,3.267],[122.43,7.18802003],[122.44,8.17694918],[122.46,32.70779672],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313265,[[122.33,7.29657467],[122.31,8.34927997],[122.28,29.87946466],[122.27,35.54578],[122.26,49.29936898]],[[122.43,16.98943228],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313344,[[122.33,7.29657467],[122.31,8.34927997],[122.3,142.07460966],[122.29,3.27],[122.28,29.87946466]],[[122.43,13.72243228],[122.48,11.43960966],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313418,[[122.35,2.77578852],[122.34,1.5617791],[122.33,12.87006612],[122.3,164.38371147],[122.29,3.27]],[[122.43,13.72243228],[122.48,11.43960966],[122.49,7.90297316],[122.5,51.29013865],[122.51,19.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313495,[[122.35,2.77578852],[122.34,1.5617791],[122.33,12.87006612],[122.3,167.65371147]],[[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316],[122.5,51.29013865],[122.51,19.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313569,[[122.35,2.77578852],[122.34,6.08256525],[122.33,8.34927997],[122.3,164.38371147],[122.29,3.27]],[[122.42,4.38277455],[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316],[122.5,51.29013865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313647,[[122.35,4.33756762],[122.34,4.52078615],[122.33,8.34927997],[122.32,32.27478],[122.31,9.27858375]],[[122.41,32.27478],[122.42,4.38277455],[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313723,[[122.35,4.33756762],[122.34,4.52078615],[122.33,8.34927997],[122.32,32.27478],[122.31,6.00858375]],[[122.41,32.27478],[122.42,4.38277455],[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313798,[[122.35,4.33756762],[122.34,4.52078615],[122.33,8.34927997],[122.32,32.27478],[122.31,12.54902418]],[[122.41,32.27478],[122.42,4.38277455],[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313877,[[122.35,4.33756762],[122.34,4.52078615],[122.33,8.34927997],[122.32,32.27478],[122.31,15.81902418]],[[122.41,32.27478],[122.42,4.38277455],[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771313951,[[122.36,4.52078615],[122.35,4.33756762],[122.33,8.34927997],[122.32,32.27478],[122.31,15.81902418]],[[122.41,32.27478],[122.43,6.53441225],[122.48,11.43960966],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314104,[[122.36,4.52078615],[122.35,4.33756762],[122.33,14.35786372],[122.32,32.27478],[122.31,6.54044043]],[[122.41,32.27478],[122.43,6.53441225],[122.48,11.43960966],[122.49,22.90297316],[122.53,136.60222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314181,[[122.36,4.52078615],[122.35,4.33756762],[122.33,14.35786372],[122.32,32.27478],[122.31,6.54044043]],[[122.41,32.27478],[122.48,11.43960966],[122.49,22.90297316],[122.53,136.60222116],[122.58,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314335,[[122.37,1.5617791],[122.36,4.52078615],[122.35,4.33756762],[122.33,14.35786372],[122.32,32.27478]],[[122.41,32.27478],[122.48,11.43960966],[122.49,22.90297316],[122.53,136.60222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314336,[[122.37,1.5617791],[122.36,4.52078615],[122.35,2.77578852],[122.33,14.35786372],[122.32,32.27478]],[[122.41,32.27478],[122.47,15.0],[122.48,11.43960966],[122.49,7.90297316],[122.5,53.99235981]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314408,[[122.37,1.5617791],[122.36,4.52078615],[122.35,2.77578852],[122.33,14.35786372],[122.32,32.27478]],[[122.41,32.27478],[122.45,8.17661488],[122.46,3.266],[122.47,15.0],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314485,[[122.37,1.5617791],[122.36,4.52078615],[122.35,2.77578852],[122.33,14.35786372],[122.32,32.27478]],[[122.41,32.27478],[122.44,3.266],[122.45,8.17661488],[122.47,47.70645953],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314560,[[122.37,1.5617791],[122.36,4.52078615],[122.35,2.77578852],[122.33,14.35786372],[122.28,39.2014]],[[122.41,32.27478],[122.44,3.266],[122.45,8.17661488],[122.47,47.70645953],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314636,[[122.36,4.52078615],[122.34,2.77578852],[122.32,8.34927997],[122.29,31.20826025],[122.28,39.2014]],[[122.41,32.27478],[122.44,3.266],[122.45,8.17661488],[122.47,47.70645953],[122.49,10.60519432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314711,[[122.36,2.29688615],[122.34,2.77578852],[122.32,8.34927997],[122.29,31.20826025]],[[122.4,3.267],[122.41,32.27478],[122.45,8.17661488],[122.47,47.70645953],[122.49,10.60519432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314787,[[122.34,2.77578852],[122.32,8.34927997],[122.29,31.20826025],[122.21,59.3555]],[[122.4,7.64892116],[122.41,32.27478],[122.45,23.17661488],[122.47,32.70645953],[122.49,10.60519432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314865,[[122.34,2.77578852],[122.32,8.34927997],[122.29,22.30910181],[122.28,1.56527954],[122.27,15.37324483]],[[122.4,7.64892116],[122.41,32.27478],[122.45,23.17661488],[122.47,32.70645953],[122.49,10.60519432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771314980,[[122.34,2.77578852],[122.32,8.34927997],[122.29,22.30910181],[122.28,1.56527954],[122.27,15.37324483]],[[122.38,6.53712947],[122.4,7.64892116],[122.41,32.27478],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771315169,[[122.34,2.77578852],[122.32,8.34927997],[122.29,22.30910181],[122.28,1.56527954],[122.27,15.37324483]],[[122.38,6.53712947],[122.4,3.267],[122.41,32.27478],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771315399,[[122.33,2.77578852],[122.32,8.34927997],[122.28,23.87438135],[122.27,15.37324483],[122.2,48.34137814]],[[122.38,6.53712947],[122.4,3.267],[122.41,32.27478],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771315626,[[122.33,2.77578852],[122.31,8.34927997],[122.28,23.87438135],[122.27,15.37324483],[122.26,47.21640155]],[[122.38,6.53712947],[122.4,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771315627,[[122.33,2.77578852],[122.31,8.34927997],[122.28,23.87438135],[122.27,15.37324483],[122.26,47.21640155]],[[122.35,32.27478],[122.38,6.53712947],[122.4,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771315703,[[122.33,2.77578852],[122.31,8.34927997],[122.28,23.87438135],[122.27,15.37324483],[122.26,47.21640155]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771315934,[[122.33,2.77578852],[122.31,8.34927997],[122.28,23.87438135],[122.27,30.31486638],[122.26,32.27478]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771316050,[[122.34,4.43927209],[122.33,2.77578852],[122.31,8.34927997],[122.28,23.87438135],[122.27,30.31486638]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771316200,[[122.34,6.00455163],[122.33,2.77578852],[122.32,8.34927997],[122.28,22.30910181],[122.27,30.31486638]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771316734,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,22.30910181],[122.27,30.31486638]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771317226,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,22.30910181],[122.27,30.31486638]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,8.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771317304,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,22.30910181],[122.27,30.31486638]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771317380,[[122.34,6.00455163],[122.33,2.77578852],[122.32,8.34927997],[122.28,22.30910181],[122.27,30.31486638]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771317610,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.27,52.62396819],[122.24,133.9]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771317873,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,52.62396819],[122.24,133.9]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,7.18871148],[122.45,23.17661488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771317952,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,37.25072336],[122.24,145.34962108]],[[122.35,32.27478],[122.37,3.267],[122.38,6.53712947],[122.42,7.18871148],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771318026,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,37.25072336],[122.24,142.07862108]],[[122.35,32.27478],[122.37,3.267],[122.38,6.53712947],[122.42,7.18871148],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771318027,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,37.25072336],[122.24,142.07862108]],[[122.35,32.27478],[122.37,3.267],[122.38,6.53712947],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771318102,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.25,8.89915844]],[[122.35,32.27478],[122.37,3.267],[122.38,6.53712947],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771318256,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.25,8.89915844]],[[122.35,32.27478],[122.38,6.53712947],[122.41,3.267],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771318560,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.25,8.89915844]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319016,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319017,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.24,17.07777952]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319285,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.24,17.07777952]],[[122.35,32.27478],[122.36,6.53836426],[122.41,3.267],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319472,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.24,17.07777952]],[[122.35,32.27478],[122.36,6.53836426],[122.41,3.267],[122.42,15.36733256],[122.43,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319549,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.24,17.07777952]],[[122.35,32.27478],[122.36,6.53836426],[122.41,3.267],[122.42,15.36733256],[122.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319629,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.24,17.07777952]],[[122.35,32.27478],[122.36,6.53836426],[122.41,3.267],[122.42,15.36733256],[122.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319701,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.24,20.34877952]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771319932,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,28.35156492],[122.25,8.89915844]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.45,15.0],[122.48,15.14222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771320121,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,28.35156492],[122.25,8.89915844]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.44,45.01448434],[122.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771320388,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,28.35156492],[122.24,17.07777952]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.44,45.01448434],[122.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771320464,[[122.34,6.00455163],[122.32,2.77578852],[122.31,8.34927997],[122.27,28.35156492],[122.26,38.81820701]],[[122.35,32.27478],[122.38,6.53728329],[122.41,3.267],[122.42,15.36733256],[122.44,45.01448434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771320657,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.26,38.81820701]],[[122.35,32.27478],[122.38,6.53728329],[122.41,3.267],[122.42,15.36733256],[122.44,45.01448434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771320885,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.26,38.81820701]],[[122.35,32.27478],[122.38,6.53728329],[122.41,3.267],[122.42,15.36733256],[122.44,32.71448434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321152,[[122.34,6.00455163],[122.32,2.77578852],[122.3,8.34927997],[122.27,28.35156492],[122.26,38.81820701]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.44,32.71448434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321227,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,22.30910181],[122.27,6.04246311]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.44,32.71448434],[122.48,30.14222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321380,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,22.30910181],[122.27,6.04246311]],[[122.35,32.27478],[122.41,3.267],[122.42,15.36733256],[122.44,32.71448434],[122.48,15.14222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321456,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,156.20910181],[122.27,6.04246311]],[[122.42,15.36733256],[122.43,3.267],[122.44,32.71448434],[122.48,15.14222116],[122.49,22.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321534,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,156.20910181],[122.27,28.16276311]],[[122.41,3.267],[122.42,15.36733256],[122.44,32.71448434],[122.48,15.14222116],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321610,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,164.38504818],[122.27,28.16276311]],[[122.42,7.18871148],[122.47,3.266],[122.48,2.70222116],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321685,[[122.34,6.00455163],[122.33,2.77578852],[122.31,8.34927997],[122.28,167.65604818],[122.27,24.89176311]],[[122.42,7.18871148],[122.46,8.17594637],[122.47,3.266],[122.48,35.40600662],[122.49,7.90297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321760,[[122.34,6.00455163],[122.33,2.77578852],[122.31,40.62405997],[122.28,167.65604818],[122.27,24.89176311]],[[122.4,32.27478],[122.42,7.18871148],[122.45,3.266],[122.46,8.17594637],[122.48,35.40600662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321837,[[122.34,6.00455163],[122.33,2.77578852],[122.31,40.62405997],[122.3,6.54079673],[122.29,3.27]],[[122.4,32.27478],[122.42,7.18871148],[122.45,3.266],[122.46,8.17594637],[122.48,35.40600662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771321914,[[122.35,6.00455163],[122.34,2.77578852],[122.32,8.34927997],[122.31,32.27478],[122.3,6.54079673]],[[122.4,32.27478],[122.41,4.52122197],[122.42,7.18871148],[122.45,3.266],[122.46,8.17594637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322142,[[122.36,1.56527954],[122.35,4.43927209],[122.34,2.77578852],[122.33,8.34927997],[122.32,6.04246311]],[[122.4,32.27478],[122.41,4.52122197],[122.42,7.18871148],[122.45,3.266],[122.46,8.17594637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322222,[[122.36,1.56527954],[122.35,7.21506061],[122.33,8.34927997],[122.32,6.04246311],[122.3,25.49489673]],[[122.4,32.27478],[122.41,4.52122197],[122.42,7.18871148],[122.45,3.266],[122.46,8.17594637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322370,[[122.36,6.00455163],[122.35,2.77578852],[122.33,8.34927997],[122.32,6.04246311],[122.31,166.17478]],[[122.4,32.27478],[122.42,7.18871148],[122.45,3.266],[122.46,8.17594637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322450,[[122.36,6.00455163],[122.35,2.77578852],[122.33,8.34927997],[122.32,6.04246311],[122.31,166.17478]],[[122.45,3.266],[122.46,8.17594637],[122.5,2.70222116],[122.51,120.81144878],[122.55,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322528,[[122.36,6.00455163],[122.35,2.77578852],[122.33,142.24927997],[122.32,6.04246311],[122.31,35.54478]],[[122.46,11.44194637],[122.5,2.70222116],[122.51,120.81144878],[122.52,19.4865],[122.53,18.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322602,[[122.37,1.56527954],[122.36,7.21506061],[122.34,142.24927997],[122.32,14.21607053],[122.31,90.96478]],[[122.46,3.266],[122.49,8.17360742],[122.51,115.31191135],[122.52,27.68825859],[122.53,18.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322675,[[122.37,1.56527954],[122.36,7.21506061],[122.34,142.24927997],[122.32,14.21607053],[122.31,90.96478]],[[122.46,3.266],[122.49,8.17360742],[122.51,148.00634104],[122.52,27.68825859],[122.53,18.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322751,[[122.37,6.00455163],[122.36,2.77578852],[122.34,142.24927997],[122.33,3.269],[122.32,14.21607053]],[[122.48,3.265],[122.49,8.17360742],[122.51,148.00634104],[122.52,27.68825859],[122.53,18.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322828,[[122.38,1.56527954],[122.37,7.21506061],[122.35,14.39174308],[122.34,133.9],[122.33,3.269]],[[122.44,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.51,145.30411988],[122.52,22.18872116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322907,[[122.38,1.56527954],[122.37,7.21506061],[122.35,14.39174308],[122.34,137.169]],[[122.44,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.51,145.30411988],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771322978,[[122.38,1.56527954],[122.37,7.21506061],[122.35,14.39174308],[122.34,133.9],[122.33,3.269]],[[122.44,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.51,145.30411988],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323056,[[122.38,1.56527954],[122.37,7.21506061],[122.35,14.39174308],[122.34,137.169]],[[122.44,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.51,145.30411988],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323131,[[122.39,4.43927209],[122.38,1.56527954],[122.37,2.77578852],[122.35,14.39174308],[122.33,133.9]],[[122.47,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.51,145.30411988],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323206,[[122.39,4.43927209],[122.38,1.56527954],[122.37,2.77578852],[122.35,14.39174308],[122.34,6.53900169]],[[122.46,3.266],[122.47,11.05273132],[122.49,8.17360742],[122.51,145.30411988],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323360,[[122.39,4.43927209],[122.37,2.77578852],[122.35,8.34927997],[122.34,12.5814648],[122.28,60.7045]],[[122.46,3.266],[122.47,11.05273132],[122.49,8.17360742],[122.51,145.30411988],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323435,[[122.39,4.43927209],[122.37,2.77578852],[122.35,8.34927997],[122.34,12.5814648],[122.29,7.19580086]],[[122.46,3.266],[122.47,11.05273132],[122.49,8.17360742],[122.51,152.48739514],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323551,[[122.37,2.77578852],[122.35,8.34927997],[122.34,12.5814648],[122.29,7.19580086]],[[122.45,4.52044904],[122.46,3.266],[122.47,6.53228228],[122.49,8.17360742],[122.51,152.48739514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323628,[[122.37,2.77578852],[122.35,67.74911762],[122.34,12.5814648],[122.29,7.19580086],[122.28,40.42]],[[122.45,4.52044904],[122.46,3.266],[122.47,6.53228228],[122.49,8.17360742],[122.51,152.48739514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323780,[[122.37,2.77578852],[122.35,67.74911762],[122.34,44.8562448],[122.31,18.27],[122.29,7.19580086]],[[122.43,32.27478],[122.45,4.52044904],[122.46,3.266],[122.47,6.53228228],[122.49,8.17360742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323855,[[122.37,2.77578852],[122.35,49.04851762],[122.34,44.8562448],[122.31,3.27],[122.29,22.19580086]],[[122.43,32.27478],[122.45,4.52044904],[122.46,3.266],[122.47,6.53228228],[122.49,8.17360742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771323932,[[122.37,2.77578852],[122.35,49.04851762],[122.34,38.31724311],[122.32,49.18330923],[122.29,22.19580086]],[[122.43,32.27478],[122.45,4.52044904],[122.46,3.266],[122.49,8.17360742],[122.52,17.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324010,[[122.38,3.99375367],[122.37,2.77578852],[122.36,1.56543765],[122.35,47.48307997],[122.34,32.27478]],[[122.43,32.27478],[122.44,3.266],[122.45,4.52044904],[122.49,8.17360742],[122.52,17.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324162,[[122.38,3.99375367],[122.37,2.77578852],[122.36,1.56543765],[122.35,47.48307997],[122.34,32.27478]],[[122.43,32.27478],[122.44,3.266],[122.45,4.52044904],[122.49,8.17360742],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324235,[[122.38,3.99375367],[122.37,2.77578852],[122.36,1.56543765],[122.35,47.48307997],[122.34,32.27478]],[[122.43,32.27478],[122.45,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324312,[[122.39,1.56543765],[122.38,3.99375367],[122.37,2.77578852],[122.35,47.48307997],[122.34,32.27478]],[[122.43,32.27478],[122.45,4.52044904],[122.48,3.265],[122.49,8.17360742],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324388,[[122.39,1.56543765],[122.38,3.99375367],[122.37,2.77578852],[122.35,47.48307997],[122.34,32.27478]],[[122.43,32.27478],[122.48,3.265],[122.49,8.17360742],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324543,[[122.39,1.56543765],[122.38,3.99375367],[122.37,2.77578852],[122.36,14.39088915],[122.35,39.1338]],[[122.43,32.27478],[122.48,3.265],[122.49,8.17360742],[122.52,2.70222116],[122.58,164.35071547]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324772,[[122.39,1.56543765],[122.38,2.77578852],[122.36,14.39088915],[122.35,39.1338],[122.33,3.269]],[[122.43,32.27478],[122.47,6.53261905],[122.49,8.17360742],[122.5,3.265],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771324849,[[122.39,1.56543765],[122.38,2.77578852],[122.36,14.39088915],[122.35,39.1338],[122.33,3.269]],[[122.43,32.27478],[122.47,6.53261905],[122.49,8.17360742],[122.5,3.265],[122.53,36.57792116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325002,[[122.39,1.56543765],[122.38,2.77578852],[122.36,14.39088915],[122.35,39.1338],[122.32,189.62300263]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,36.57792116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325078,[[122.38,2.77578852],[122.36,15.9563268],[122.35,39.1338],[122.32,189.62300263],[122.28,127.20365272]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,36.57792116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325155,[[122.38,2.77578852],[122.36,15.9563268],[122.35,39.1338],[122.32,189.62300263],[122.28,127.20365272]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,41.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325230,[[122.4,3.99321046],[122.38,2.77578852],[122.36,15.9563268],[122.35,39.1338],[122.32,189.62300263]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,56.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325306,[[122.4,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845],[122.32,189.62300263]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,56.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325383,[[122.4,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845],[122.32,189.62300263]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,41.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325497,[[122.4,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845],[122.32,189.62300263]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,56.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325576,[[122.4,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845],[122.33,22.30910181]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,56.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325648,[[122.39,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845],[122.33,22.30910181]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,56.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325838,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845]],[[122.43,32.27478],[122.46,3.266],[122.47,6.53261905],[122.49,8.17360742],[122.53,56.38032116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325914,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845]],[[122.43,32.27478],[122.46,3.266],[122.49,8.17360742],[122.53,56.38032116],[122.6,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771325990,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,34.81498915],[122.35,20.2845]],[[122.43,32.27478],[122.48,3.265],[122.49,8.17360742],[122.53,56.38032116],[122.6,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326105,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,14.39088915]],[[122.43,32.27478],[122.48,3.265],[122.49,8.17360742],[122.53,56.38032116],[122.54,33.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326179,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,14.39088915],[122.33,25.57810181]],[[122.43,32.27478],[122.49,8.17360742],[122.5,3.265],[122.53,56.38032116],[122.54,33.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326256,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,14.39088915],[122.33,25.57810181]],[[122.43,32.27478],[122.49,8.17360742],[122.5,3.265],[122.53,2.70222116],[122.54,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326333,[[122.4,1.5654038],[122.39,3.99321046],[122.38,2.77578852],[122.36,14.39088915],[122.33,62.72910181]],[[122.48,3.265],[122.49,8.17360742],[122.53,2.70222116],[122.57,15.0],[122.58,30.45071547]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326408,[[122.37,2.77578852],[122.36,142.07093598],[122.35,29.39088915],[122.34,35.54378],[122.33,40.42]],[[122.51,2.70222116],[122.52,3.263],[122.53,16.37269457],[122.57,77.95265074],[122.58,8.68706473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326483,[[122.37,23.96388852],[122.36,162.15983598],[122.35,29.39088915],[122.34,68.22752392],[122.33,40.42]],[[122.5,3.265],[122.51,2.70222116],[122.53,16.37269457],[122.55,32.68374392],[122.57,62.95265074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326561,[[122.37,157.86388852],[122.36,31.52883598],[122.35,29.39088915],[122.34,105.37852392],[122.29,61.2441]],[[122.51,2.70222116],[122.53,16.37269457],[122.54,3.263],[122.55,32.68374392],[122.57,62.95265074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326639,[[122.39,2.77578852],[122.38,1.56573596],[122.37,166.70437997],[122.36,28.25983598],[122.35,15.0]],[[122.53,8.17093598],[122.54,5.96522116],[122.55,40.88550251],[122.57,41.189],[122.59,56.56605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326715,[[122.39,44.38798852],[122.38,24.92163596],[122.37,142.24927997],[122.36,8.17093598],[122.35,15.0]],[[122.52,9.79285103],[122.53,8.17093598],[122.54,2.70222116],[122.55,40.88550251],[122.57,41.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326791,[[122.39,44.38798852],[122.38,24.92163596],[122.37,142.24927997],[122.36,8.17093598],[122.33,15.0]],[[122.52,9.79285103],[122.53,8.17093598],[122.54,2.70222116],[122.55,40.88550251],[122.57,56.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326868,[[122.4,1.56573596],[122.39,44.38798852],[122.38,32.43063318],[122.37,133.9],[122.36,8.17093598]],[[122.5,4.5189674],[122.52,9.79285103],[122.53,8.17093598],[122.54,2.70222116],[122.55,32.68374392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326943,[[122.4,1.56573596],[122.39,44.38798852],[122.38,32.43063318],[122.36,8.17093598]],[[122.5,4.5189674],[122.52,9.79285103],[122.53,8.17093598],[122.54,2.70222116],[122.55,32.68374392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771326944,[[122.4,1.56573596],[122.39,2.77578852],[122.38,12.34173318],[122.36,8.17093598],[122.35,133.9]],[[122.49,3.265],[122.5,4.5189674],[122.52,6.52985103],[122.53,8.17093598],[122.54,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327249,[[122.4,1.56573596],[122.39,2.77578852],[122.38,8.34927997],[122.36,8.17093598],[122.35,133.9]],[[122.48,4.5189674],[122.49,3.265],[122.52,6.52985103],[122.53,8.17093598],[122.54,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327324,[[122.39,1.56573596],[122.38,2.77578852],[122.37,70.05037997],[122.36,14.21563696],[122.35,137.169]],[[122.48,4.5189674],[122.51,3.265],[122.52,6.52985103],[122.53,10.87315714],[122.54,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327554,[[122.39,2.77578852],[122.38,1.56573596],[122.37,70.05037997],[122.36,8.17093598],[122.35,137.169]],[[122.48,4.5189674],[122.51,3.265],[122.52,6.52985103],[122.53,8.17093598],[122.54,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327630,[[122.39,2.77578852],[122.38,1.56573596],[122.37,70.05037997],[122.36,11.43993598],[122.35,133.9]],[[122.48,4.5189674],[122.52,9.79285103],[122.53,8.17093598],[122.54,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327708,[[122.4,3.99271056],[122.39,2.77578852],[122.38,1.56573596],[122.37,70.05037997],[122.36,11.43993598]],[[122.5,4.5189674],[122.52,9.79285103],[122.53,8.17093598],[122.54,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327786,[[122.41,1.56573596],[122.4,3.99271056],[122.39,2.77578852],[122.38,54.9628109],[122.37,52.36368]],[[122.46,32.27478],[122.5,4.5189674],[122.52,9.79285103],[122.53,10.87315714],[122.54,7.1814443]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771327862,[[122.41,1.56573596],[122.4,3.99271056],[122.39,2.77578852],[122.38,54.9628109],[122.37,52.36368]],[[122.46,32.27478],[122.49,3.265],[122.5,4.5189674],[122.52,6.52985103],[122.53,10.87315714]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328052,[[122.41,1.56573596],[122.4,3.99271056],[122.39,2.77578852],[122.38,54.9628109],[122.37,52.36368]],[[122.46,32.27478],[122.49,3.265],[122.5,4.5189674],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328126,[[122.41,1.56573596],[122.4,2.77578852],[122.38,48.91727997],[122.37,52.36368],[122.21,70.08847313]],[[122.45,4.5189674],[122.46,32.27478],[122.49,3.265],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328203,[[122.41,1.56573596],[122.4,2.77578852],[122.38,48.91727997],[122.37,52.36368],[122.21,70.08847313]],[[122.45,4.5189674],[122.46,32.27478],[122.51,3.265],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328280,[[122.41,1.56573596],[122.4,2.77578852],[122.38,48.91727997],[122.37,52.36368],[122.25,55.77275453]],[[122.45,4.5189674],[122.46,32.27478],[122.51,3.265],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328357,[[122.4,2.77578852],[122.39,1.56573596],[122.38,48.91727997],[122.37,52.36368],[122.26,55.77275453]],[[122.45,4.5189674],[122.46,32.27478],[122.51,3.265],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328584,[[122.4,2.77578852],[122.39,1.56573596],[122.38,48.91727997],[122.37,52.36368],[122.33,12.1]],[[122.45,4.5189674],[122.46,32.27478],[122.51,3.265],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328664,[[122.39,4.34152448],[122.38,48.91727997],[122.37,52.36368],[122.35,133.9],[122.34,61.53157882]],[[122.45,4.5189674],[122.46,32.27478],[122.51,3.265],[122.52,6.52985103],[122.53,8.17093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328737,[[122.39,4.34152448],[122.38,48.91727997],[122.37,52.36368],[122.34,28.8478349],[122.2,70.08847313]],[[122.45,4.5189674],[122.46,32.27478],[122.51,3.265],[122.53,2.70222116],[122.55,23.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328814,[[122.39,4.34152448],[122.38,8.34927997],[122.37,52.36368],[122.34,37.02010638],[122.33,12.1]],[[122.45,4.5189674],[122.46,32.27478],[122.51,8.17227148],[122.52,3.263],[122.53,17.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328890,[[122.39,4.34152448],[122.38,8.34927997],[122.37,20.0889],[122.34,37.02010638],[122.33,12.1]],[[122.45,4.5189674],[122.46,32.27478],[122.51,8.17227148],[122.52,3.263],[122.53,50.39130709]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771328969,[[122.38,4.34152448],[122.37,20.0889],[122.36,8.34927997],[122.35,6.04854176],[122.34,14.71100457]],[[122.45,4.5189674],[122.46,32.27478],[122.5,3.265],[122.51,8.17227148],[122.52,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329197,[[122.38,1.56573596],[122.37,22.86468852],[122.36,8.34927997],[122.35,6.04854176],[122.34,14.71100457]],[[122.45,4.5189674],[122.46,32.27478],[122.5,3.265],[122.51,10.87449264],[122.56,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329273,[[122.38,1.56573596],[122.37,2.77578852],[122.36,8.34927997],[122.35,6.04854176],[122.34,14.71100457]],[[122.45,4.5189674],[122.46,32.27478],[122.5,3.265],[122.51,10.87449264],[122.56,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329352,[[122.39,3.99356611],[122.38,1.56573596],[122.37,2.77578852],[122.36,8.34927997],[122.35,6.04854176]],[[122.45,4.5189674],[122.46,32.27478],[122.5,3.265],[122.51,10.87449264],[122.56,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329426,[[122.39,3.99356611],[122.38,1.56573596],[122.37,2.77578852],[122.36,8.34927997],[122.35,25.42844176]],[[122.45,4.5189674],[122.46,32.27478],[122.5,3.265],[122.51,10.87449264],[122.55,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329502,[[122.39,3.99356611],[122.38,2.77578852],[122.36,8.34927997],[122.35,19.3799],[122.34,20.75954633]],[[122.45,4.5189674],[122.46,32.27478],[122.5,3.265],[122.51,10.87449264],[122.55,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329580,[[122.39,3.99356611],[122.38,2.77578852],[122.36,8.34927997],[122.35,19.3799],[122.34,20.75954633]],[[122.45,4.5189674],[122.46,32.27478],[122.47,6.53258769],[122.5,3.265],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329654,[[122.39,3.99356611],[122.38,2.77578852],[122.36,8.34927997],[122.35,19.3799],[122.34,20.75954633]],[[122.45,4.5189674],[122.46,35.54078],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329729,[[122.39,3.99356611],[122.38,2.77578852],[122.36,8.34927997],[122.35,25.42844176],[122.34,14.71100457]],[[122.45,4.5189674],[122.46,35.54078],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329806,[[122.39,3.99356611],[122.38,2.77578852],[122.36,8.34927997],[122.35,25.42844176],[122.34,46.98578457]],[[122.45,4.5189674],[122.46,35.54078],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329807,[[122.39,3.99356611],[122.38,2.77578852],[122.36,8.34927997],[122.35,25.42844176],[122.34,46.98578457]],[[122.43,32.27478],[122.45,4.5189674],[122.46,3.266],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329881,[[122.39,3.99356611],[122.38,2.77578852],[122.36,27.72917997],[122.35,25.99254176],[122.34,46.98578457]],[[122.43,32.27478],[122.45,4.5189674],[122.46,3.266],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771329996,[[122.4,1.56719697],[122.39,3.99356611],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.45,4.5189674],[122.46,3.266],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771330073,[[122.4,1.56719697],[122.39,3.99356611],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.45,4.5189674],[122.47,6.53258769],[122.5,3.265],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771330340,[[122.4,1.56719697],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944],[122.34,40.44705148]],[[122.42,4.5189674],[122.43,32.27478],[122.46,3.266],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771330720,[[122.38,2.77578852],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944],[122.34,40.44705148]],[[122.42,4.5189674],[122.43,32.27478],[122.46,3.266],[122.47,6.53258769],[122.51,18.05798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771330990,[[122.38,2.77578852],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944],[122.34,40.44705148]],[[122.42,4.5189674],[122.43,32.27478],[122.46,3.266],[122.51,18.05798525],[122.76,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771331066,[[122.38,2.77578852],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944],[122.34,40.44705148]],[[122.42,4.5189674],[122.43,32.27478],[122.5,3.265],[122.51,18.05798525],[122.76,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771331219,[[122.39,3.99343661],[122.38,2.77578852],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.5,3.265],[122.51,18.05798525],[122.76,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771331675,[[122.4,1.56719697],[122.39,3.99343661],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.5,3.265],[122.51,15.35576409],[122.52,21.56782116],[122.76,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771331751,[[122.4,1.56719697],[122.39,3.99343661],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.45,6.53350475],[122.5,3.265],[122.51,15.35576409],[122.52,21.56782116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771331944,[[122.4,1.56719697],[122.39,3.99343661],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.45,6.53350475],[122.5,3.265],[122.51,18.05798525],[122.52,18.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332018,[[122.4,1.56719697],[122.38,2.77578852],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.45,6.53350475],[122.5,3.265],[122.51,18.05798525],[122.52,18.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332208,[[122.38,2.77578852],[122.37,9.91647694],[122.36,25.42844176],[122.35,19.944],[122.29,81.47955664]],[[122.43,32.27478],[122.45,6.53350475],[122.5,3.265],[122.51,18.05798525],[122.52,18.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332399,[[122.38,2.77578852],[122.37,9.91647694],[122.36,25.42844176],[122.35,19.944],[122.29,81.47955664]],[[122.43,32.27478],[122.45,6.53350475],[122.5,3.265],[122.51,33.05798525],[122.52,18.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332476,[[122.39,3.99341128],[122.38,2.77578852],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.45,6.53350475],[122.5,3.265],[122.51,33.05798525],[122.52,27.06735859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332706,[[122.39,3.99341128],[122.38,2.77578852],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.51,17.70222116],[122.52,27.06735859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332780,[[122.39,3.99341128],[122.37,1.56719697],[122.36,33.77772173],[122.35,19.944]],[[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.51,17.70222116],[122.52,27.06735859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332781,[[122.39,3.99341128],[122.37,2.77578852],[122.36,14.39782173],[122.33,19.3099],[122.32,28.84890521]],[[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.49,8.17394147],[122.5,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332856,[[122.37,2.77578852],[122.36,14.39782173],[122.33,19.3099],[122.32,28.84890521],[120.61,9.01832673]],[[122.42,4.52061599],[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.49,8.17394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771332932,[[122.37,2.77578852],[122.36,14.39782173],[122.33,19.3099],[122.32,66.72460521],[120.61,9.01832673]],[[122.42,4.52061599],[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.49,23.17394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333083,[[122.37,2.77578852],[122.36,14.39782173],[122.33,19.3099],[122.32,66.72460521],[122.3,137.17]],[[122.42,4.52061599],[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.49,23.17394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333236,[[122.36,2.77578852],[122.35,15.96660007],[122.33,19.3099],[122.32,44.4155034],[122.31,30.48304328]],[[122.42,4.52061599],[122.43,32.27478],[122.44,3.266],[122.45,6.53350475],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333542,[[122.36,2.77578852],[122.35,15.96660007],[122.33,19.3099],[122.32,44.4155034],[122.31,30.48304328]],[[122.42,4.52061599],[122.43,32.27478],[122.44,9.80019592],[122.45,6.53350475],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333694,[[122.37,3.99399806],[122.36,2.77578852],[122.35,15.96660007],[122.33,19.3099],[122.32,44.4155034]],[[122.42,4.52061599],[122.43,32.27478],[122.44,9.80019592],[122.45,6.53350475],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333770,[[122.37,3.99399806],[122.36,2.77578852],[122.35,9.91805831],[122.33,6.04854176],[122.32,66.72460521]],[[122.42,4.52061599],[122.43,32.27478],[122.44,9.80019592],[122.49,25.87616263],[122.55,33.98365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333846,[[122.38,1.56877834],[122.37,6.76978658],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,4.52061599],[122.44,3.266],[122.49,25.87616263],[122.55,33.98365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333922,[[122.38,1.56877834],[122.37,6.76978658],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,4.52061599],[122.48,3.265],[122.49,25.87616263],[122.55,33.98365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771333923,[[122.38,1.56877834],[122.37,6.76978658],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,4.52061599],[122.48,3.265],[122.49,25.87616263],[122.5,19.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334035,[[122.38,1.56877834],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,4.52061599],[122.48,3.265],[122.49,25.87616263],[122.5,19.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334111,[[122.38,1.56877834],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.48,3.265],[122.49,25.87616263],[122.5,19.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334377,[[122.38,1.56877834],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.48,3.265],[122.49,25.87616263],[122.5,19.6104],[122.8,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334531,[[122.38,1.56877834],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.45,7.18680627],[122.48,3.265],[122.49,25.87616263],[122.5,19.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334605,[[122.38,1.56877834],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,6.53521604],[122.44,3.266],[122.45,7.18680627],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334681,[[122.37,2.77578852],[122.35,8.34927997],[122.33,7.6173201],[122.32,75.64996315],[122.23,55.77275453]],[[122.39,32.27478],[122.42,6.53521604],[122.44,3.266],[122.45,7.18680627],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771334912,[[122.38,3.99395296],[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6173201],[122.32,75.64996315]],[[122.39,32.27478],[122.42,6.53521604],[122.44,3.266],[122.45,7.18680627],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335179,[[122.38,5.5627313],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,6.53521604],[122.44,3.266],[122.45,7.18680627],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335255,[[122.38,5.5627313],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,6.53521604],[122.45,7.18680627],[122.48,3.265],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335332,[[122.38,1.56877834],[122.37,2.77578852],[122.35,8.34927997],[122.33,6.04854176],[122.32,66.72460521]],[[122.39,32.27478],[122.42,6.53521604],[122.45,7.18680627],[122.48,3.265],[122.49,25.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335409,[[122.37,2.77578852],[122.35,8.34927997],[122.33,7.6173201],[122.32,75.65007934]],[[122.39,32.27478],[122.42,6.53521604],[122.45,7.18680627],[122.48,3.265],[122.49,10.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335599,[[122.37,2.77578852],[122.35,8.34927997],[122.33,7.6173201],[122.32,75.65007934],[122.31,43.23704147]],[[122.39,32.27478],[122.42,6.53521604],[122.45,7.18680627],[122.48,3.265],[122.49,10.87616263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335675,[[122.37,2.77578852],[122.35,8.34927997],[122.33,7.6173201],[122.32,75.65007934],[122.31,46.50704147]],[[122.42,6.53521604],[122.45,7.18680627],[122.48,3.265],[122.49,10.87616263],[122.51,48.7994952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335752,[[122.38,3.99364428],[122.37,2.77578852],[122.35,8.34927997],[122.34,39.2437],[122.33,7.6173201]],[[122.45,7.18680627],[122.48,3.265],[122.49,10.87616263],[122.51,48.7994952],[122.58,19.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335827,[[122.38,3.99364428],[122.37,2.77578852],[122.35,8.34927997],[122.34,39.2437],[122.33,7.6173201]],[[122.45,7.18680627],[122.48,3.265],[122.49,10.87616263],[122.51,48.7994952],[122.56,18.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335904,[[122.38,3.99364428],[122.37,2.77578852],[122.35,142.24927997],[122.34,74.78748],[122.33,7.6173201]],[[122.43,32.27478],[122.49,10.87616263],[122.5,3.265],[122.51,48.7994952],[122.56,18.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771335982,[[122.38,3.99364428],[122.37,2.77578852],[122.35,142.24927997],[122.34,51.97288],[122.33,7.6173201]],[[122.48,3.265],[122.49,10.87616263],[122.51,48.7994952],[122.56,18.5503],[122.6,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336057,[[122.4,2.77578852],[122.39,1.56877834],[122.38,12.34292425],[122.35,139.94854176],[122.34,57.85288181]],[[122.5,3.265],[122.51,10.60419187],[122.53,8.20175859],[122.56,40.31395074],[122.6,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336134,[[122.4,2.77578852],[122.39,1.56877834],[122.38,12.34292425],[122.35,139.94854176],[122.34,57.85288181]],[[122.44,4.51968232],[122.5,3.265],[122.51,10.60419187],[122.53,8.20175859],[122.55,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336211,[[122.4,2.77578852],[122.39,1.56877834],[122.38,12.34292425],[122.36,39.2234],[122.35,148.11981158]],[[122.44,4.51968232],[122.51,10.60419187],[122.52,3.263],[122.53,16.37302841],[122.55,59.90507926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336287,[[122.41,2.77578852],[122.39,9.91805831],[122.38,3.99364428],[122.36,39.2234],[122.35,148.11981158]],[[122.44,4.51968232],[122.51,10.60419187],[122.52,3.263],[122.53,16.37302841],[122.55,59.90507926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336288,[[122.41,2.77578852],[122.39,9.91805831],[122.38,3.99364428],[122.37,6.04854176],[122.36,70.45797594]],[[122.44,4.51968232],[122.51,7.90197071],[122.52,5.96522116],[122.53,8.17126982],[122.54,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336400,[[122.41,2.77578852],[122.39,9.91805831],[122.38,3.99364428],[122.37,6.04854176],[122.36,70.45797594]],[[122.44,4.51968232],[122.51,7.90197071],[122.52,5.96522116],[122.53,23.17126982],[122.54,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336477,[[122.41,2.77578852],[122.39,9.91805831],[122.38,3.99364428],[122.37,6.04854176],[122.36,70.45797594]],[[122.44,4.51968232],[122.5,3.265],[122.51,7.90197071],[122.52,2.70222116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336670,[[122.41,2.77578852],[122.39,9.91805831],[122.37,6.04854176],[122.36,70.45797594],[122.35,148.60975509]],[[122.48,6.53191912],[122.5,7.78468232],[122.51,7.90197071],[122.52,2.70222116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336743,[[122.4,2.77578852],[122.39,9.91805831],[122.38,19.5456],[122.37,45.27194176],[122.35,174.1878569]],[[122.48,6.53191912],[122.5,4.51968232],[122.51,7.90197071],[122.52,5.96522116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336895,[[122.4,2.77578852],[122.39,9.91805831],[122.38,19.5456],[122.37,45.27194176],[122.35,40.2878569]],[[122.48,6.53191912],[122.5,4.51968232],[122.51,7.90197071],[122.52,5.96522116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771336974,[[122.4,2.77578852],[122.39,9.91805831],[122.38,25.59414176],[122.37,39.2234],[122.35,40.2878569]],[[122.48,6.53191912],[122.5,4.51968232],[122.51,7.90197071],[122.52,5.96522116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337124,[[122.41,3.99282503],[122.4,2.77578852],[122.39,9.91805831],[122.38,25.59414176],[122.37,39.2234]],[[122.47,4.51968232],[122.48,6.53191912],[122.51,7.90197071],[122.52,5.96522116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337202,[[122.42,1.56877834],[122.41,3.99282503],[122.4,2.77578852],[122.39,8.34927997],[122.38,25.59414176]],[[122.47,4.51968232],[122.51,7.90197071],[122.52,5.96522116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337278,[[122.42,1.56877834],[122.41,3.99282503],[122.4,2.77578852],[122.39,8.34927997],[122.38,6.04854176]],[[122.47,4.51968232],[122.5,3.265],[122.51,7.90197071],[122.52,2.70222116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337470,[[122.4,2.77578852],[122.39,8.34927997],[122.38,6.04854176],[122.35,30.48037163],[122.27,40.42]],[[122.46,3.266],[122.47,4.51968232],[122.51,7.90197071],[122.52,2.70222116],[122.53,23.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337544,[[122.39,2.77578852],[122.38,8.34927997],[122.35,14.21981158],[122.34,54.58388181],[122.31,46.8048625]],[[122.46,3.266],[122.49,4.51968232],[122.51,17.70222116],[122.53,16.37302841],[122.55,178.80507926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337621,[[122.39,2.77578852],[122.38,8.34927997],[122.35,6.04854176],[122.34,22.30910181],[122.31,7.1943625]],[[122.48,3.265],[122.49,4.51968232],[122.51,17.70222116],[122.53,8.20175859],[122.55,146.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337699,[[122.39,2.77578852],[122.38,8.34927997],[122.35,6.04854176],[122.34,22.30910181],[122.31,7.1943625]],[[122.48,3.265],[122.49,4.51968232],[122.51,17.70222116],[122.53,142.10175859],[122.55,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337772,[[122.35,6.04854176],[122.34,22.30910181],[122.31,7.1943625]],[[122.48,3.265],[122.49,4.51968232],[122.51,17.70222116],[122.53,142.10175859],[122.55,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337773,[[122.37,2.77578852],[122.35,8.34927997],[122.32,23.87965675],[122.31,7.1943625],[122.3,11.44460966]],[[122.48,14.14183082],[122.49,4.51968232],[122.5,8.20175859],[122.51,15.0],[122.52,5.02682425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337849,[[122.37,2.77578852],[122.35,8.34927997],[122.32,23.87965675],[122.3,11.44460966]],[[122.48,14.14183082],[122.49,4.51968232],[122.5,8.20175859],[122.51,15.0],[122.52,5.02682425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337850,[[122.37,2.77578852],[122.35,8.34927997],[122.32,23.87965675],[122.3,40.44938966],[122.29,3.27]],[[122.39,32.27478],[122.48,14.14183082],[122.49,4.51968232],[122.5,8.20175859],[122.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771337925,[[122.37,2.77578852],[122.35,8.34927997],[122.32,23.87965675],[122.3,40.44938966],[122.29,3.27]],[[122.39,32.27478],[122.47,4.51968232],[122.48,14.14183082],[122.49,36.7481],[122.5,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338003,[[122.37,2.77578852],[122.35,8.34927997],[122.33,19.9124],[122.32,23.87965675],[122.3,40.44938966]],[[122.39,32.27478],[122.42,6.53514273],[122.46,3.266],[122.47,4.51968232],[122.48,10.87683082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338080,[[122.37,2.77578852],[122.35,8.34927997],[122.32,22.30910181],[122.31,7.6190967],[122.3,40.44938966]],[[122.39,32.27478],[122.42,6.53514273],[122.46,3.266],[122.47,4.51968232],[122.48,10.87683082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338153,[[122.37,2.77578852],[122.35,8.34927997],[122.31,29.92819851],[122.3,40.44938966],[122.28,35.96943865]],[[122.39,32.27478],[122.42,6.53514273],[122.46,3.266],[122.47,4.51968232],[122.48,10.87683082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338229,[[122.37,2.77578852],[122.35,8.34927997],[122.31,29.92819851],[122.3,40.44938966],[122.28,35.96943865]],[[122.39,32.27478],[122.46,3.266],[122.47,4.51968232],[122.48,10.87683082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338309,[[122.36,2.77578852],[122.34,8.34927997],[122.31,29.92819851],[122.3,40.44938966],[122.28,35.96943865]],[[122.39,32.27478],[122.44,7.18773582],[122.46,3.266],[122.47,2.70222116],[122.48,8.17460966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338382,[[122.36,2.77578852],[122.34,8.34927997],[122.31,29.92819851],[122.3,40.44938966],[122.29,12.19975591]],[[122.39,32.27478],[122.43,3.267],[122.44,7.18773582],[122.47,2.70222116],[122.48,8.17460966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338533,[[122.36,2.77578852],[122.34,8.34927997],[122.31,29.92819851],[122.3,40.44938966],[122.29,32.11215591]],[[122.39,32.27478],[122.43,3.267],[122.44,7.18773582],[122.47,2.70222116],[122.48,8.17460966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338610,[[122.36,2.77578852],[122.34,8.34927997],[122.31,29.92819851],[122.3,40.44938966],[122.29,38.65350298]],[[122.39,32.27478],[122.43,3.267],[122.44,7.18773582],[122.47,2.70222116],[122.48,8.17460966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338803,[[122.36,2.77578852],[122.35,8.34927997],[122.31,29.92819851],[122.3,49.37914557],[122.29,29.72374707]],[[122.39,32.27478],[122.43,3.267],[122.44,7.18773582],[122.48,10.87683082],[122.53,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338876,[[122.36,2.77578852],[122.35,8.34927997],[122.31,29.92819851],[122.3,49.37914557],[122.29,29.72374707]],[[122.39,32.27478],[122.44,7.18773582],[122.47,3.266],[122.48,10.87683082],[122.53,155.66365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771338953,[[122.36,2.77578852],[122.35,8.34927997],[122.31,29.92819851],[122.3,49.37914557],[122.29,29.72374707]],[[122.39,32.27478],[122.44,7.18773582],[122.47,3.266],[122.48,10.87683082],[122.49,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339028,[[122.36,2.77578852],[122.35,8.34927997],[122.31,163.82819851],[122.3,67.64914557],[122.29,26.45374707]],[[122.43,3.267],[122.44,7.18773582],[122.48,10.87683082],[122.49,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339029,[[122.36,2.77578852],[122.35,8.34927997],[122.31,163.82819851],[122.3,67.64914557],[122.29,26.45374707]],[[122.43,3.267],[122.44,7.18773582],[122.45,6.53351454],[122.48,10.87683082],[122.49,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339108,[[122.36,2.77578852],[122.35,8.34927997],[122.32,15.0],[122.31,163.82819851],[122.3,52.64914557]],[[122.45,6.53351454],[122.47,3.266],[122.48,10.87683082],[122.49,8.20175859],[122.52,18.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339182,[[122.38,2.77578852],[122.37,3.99386501],[122.36,8.34927997],[122.33,156.20910181],[122.32,21.04854176]],[[122.45,6.53351454],[122.48,11.43960966],[122.49,2.70222116],[122.51,16.10327284],[122.52,18.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339256,[[122.38,2.77578852],[122.37,3.99386501],[122.36,8.34927997],[122.34,39.3297],[122.33,179.04080181]],[[122.45,6.53351454],[122.48,3.265],[122.49,2.70222116],[122.51,16.10327284],[122.54,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339332,[[122.38,2.77578852],[122.37,3.99386501],[122.36,8.34927997],[122.35,8.17126982],[122.34,173.2297]],[[122.48,3.265],[122.49,2.70222116],[122.51,16.10327284],[122.53,8.17126982],[122.54,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339408,[[122.4,2.77578852],[122.38,29.83223491],[122.37,3.99386501],[122.35,60.4586693],[122.34,156.5863]],[[122.48,3.265],[122.51,10.60373541],[122.53,16.37302841],[122.55,49.93957363],[122.56,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339484,[[122.4,2.77578852],[122.38,29.83223491],[122.37,3.99386501],[122.35,45.4586693],[122.34,156.5863]],[[122.5,3.265],[122.51,10.60373541],[122.53,16.37302841],[122.55,49.93957363],[122.56,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339562,[[122.4,2.77578852],[122.38,29.83223491],[122.35,45.4586693],[122.34,156.5863]],[[122.5,3.265],[122.51,10.60373541],[122.53,16.37302841],[122.55,49.93957363],[122.56,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339563,[[122.4,2.77578852],[122.39,3.99386501],[122.38,29.83223491],[122.35,63.7276693],[122.34,153.3173]],[[122.47,4.51997969],[122.5,3.265],[122.51,10.60373541],[122.53,16.37302841],[122.55,49.93957363]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339636,[[122.4,2.77578852],[122.39,3.99386501],[122.38,29.83223491],[122.35,63.7276693],[122.34,153.3173]],[[122.47,4.51997969],[122.51,10.60373541],[122.52,3.263],[122.53,16.37302841],[122.55,49.93957363]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339713,[[122.41,2.77578852],[122.4,1.57055494],[122.39,12.34314498],[122.38,19.9124],[122.36,37.28739948]],[[122.47,4.51997969],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982],[122.54,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339789,[[122.41,2.77578852],[122.4,1.57055494],[122.39,12.34314498],[122.38,19.9124],[122.37,3.267]],[[122.47,4.51997969],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982],[122.54,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339864,[[122.41,2.77578852],[122.4,1.57055494],[122.39,12.34314498],[122.38,19.9124],[122.37,35.54178]],[[122.46,32.27478],[122.47,4.51997969],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771339941,[[122.41,2.77578852],[122.4,1.57055494],[122.39,8.34927997],[122.38,25.96094176],[122.37,35.54178]],[[122.46,32.27478],[122.47,4.51997969],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340017,[[122.41,2.77578852],[122.4,1.57055494],[122.39,8.34927997],[122.38,25.96094176],[122.37,35.54178]],[[122.46,32.27478],[122.5,4.51997969],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340092,[[122.41,2.77578852],[122.4,1.57055494],[122.39,8.34927997],[122.38,25.96094176],[122.37,35.54178]],[[122.46,32.27478],[122.5,11.05100618],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340246,[[122.41,2.77578852],[122.39,9.91983491],[122.38,25.96094176],[122.37,35.54178]],[[122.46,32.27478],[122.5,11.05100618],[122.51,7.90151425],[122.52,5.96522116],[122.53,8.17126982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340438,[[122.41,2.77578852],[122.39,9.91983491],[122.38,25.96094176],[122.37,35.54178]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.52,5.96522116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340513,[[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,35.54178]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.52,5.96522116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340742,[[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,35.54178]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.52,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340819,[[122.42,3.99294905],[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,11.16651425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340893,[[122.42,3.99294905],[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.52,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771340970,[[122.43,1.57055494],[122.42,3.99294905],[122.41,2.77578852],[122.4,8.34927997],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,11.16651425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341045,[[122.43,1.57055494],[122.42,3.99294905],[122.41,2.77578852],[122.4,8.34927997],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.52,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341123,[[122.43,1.57055494],[122.42,3.99294905],[122.41,2.77578852],[122.4,8.34927997],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,11.16651425],[122.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341199,[[122.43,1.57055494],[122.41,2.77578852],[122.4,8.34927997],[122.38,25.96094176],[122.37,32.27478]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341273,[[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,32.27478]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341351,[[122.42,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,32.27478]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341503,[[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,32.27478]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341579,[[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,35.54178]],[[122.45,4.51997969],[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.53,14.13649098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771341654,[[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176],[122.37,32.27478]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342034,[[122.42,3.99286082],[122.41,2.77578852],[122.4,8.34927997],[122.39,1.57055494],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342339,[[122.43,1.57055494],[122.42,3.99286082],[122.41,2.77578852],[122.4,8.34927997],[122.38,25.96094176]],[[122.45,4.51997969],[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342455,[[122.43,1.57055494],[122.42,3.99286082],[122.41,2.77578852],[122.4,8.34927997],[122.38,25.96094176]],[[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342532,[[122.43,1.57055494],[122.42,3.99286082],[122.41,2.77578852],[122.4,8.34927997],[122.39,18.6014]],[[122.46,32.27478],[122.49,3.265],[122.5,6.53102649],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342608,[[122.43,1.57055494],[122.42,3.99286082],[122.41,2.77578852],[122.4,8.34927997],[122.39,18.6014]],[[122.46,32.27478],[122.5,6.53102649],[122.51,7.90151425],[122.52,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342800,[[122.43,1.57055494],[122.42,3.99286082],[122.41,2.77578852],[122.39,32.99922173],[122.38,19.9124]],[[122.46,32.27478],[122.5,9.79602649],[122.51,7.90151425],[122.54,23.20175859],[122.55,44.90507926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342878,[[122.43,1.57055494],[122.41,2.77578852],[122.39,14.39782173],[122.38,19.9124],[122.36,28.84674557]],[[122.45,4.5196656],[122.46,32.27478],[122.5,3.265],[122.51,7.90151425],[122.54,23.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771342951,[[122.43,1.57055494],[122.41,2.77578852],[122.39,14.39782173],[122.38,19.9124],[122.36,22.30910181]],[[122.45,4.5196656],[122.46,32.27478],[122.5,3.265],[122.51,7.90151425],[122.54,23.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343104,[[122.39,4.34634346],[122.38,19.9124],[122.37,8.34927997],[122.35,14.21981158],[122.34,60.32780181]],[[122.45,4.5196656],[122.46,32.27478],[122.5,3.265],[122.51,10.60373541],[122.52,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343334,[[122.39,4.34634346],[122.38,19.9124],[122.37,8.34927997],[122.35,14.21981158],[122.34,38.0187]],[[122.45,4.5196656],[122.46,32.27478],[122.5,5.96722116],[122.51,7.90151425],[122.52,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343637,[[122.39,4.34634346],[122.38,19.9124],[122.37,8.34927997],[122.35,6.04854176],[122.34,60.32780181]],[[122.45,4.5196656],[122.46,32.27478],[122.5,14.14016056],[122.51,7.90151425],[122.52,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343716,[[122.39,4.34634346],[122.37,8.34927997],[122.35,6.04854176],[122.34,22.30910181],[122.32,133.9]],[[122.45,4.5196656],[122.46,38.80755785],[122.5,29.14016056],[122.51,7.90151425],[122.52,40.89351618]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343791,[[122.39,4.34634346],[122.37,8.34927997],[122.35,6.04854176],[122.34,22.30910181],[122.33,7.19347405]],[[122.45,4.5196656],[122.46,38.80755785],[122.5,20.96722116],[122.51,7.90151425],[122.52,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343868,[[122.37,2.77578852],[122.36,8.34927997],[122.34,1.57055494],[122.33,7.19347405],[122.32,22.30910181]],[[122.45,7.7856656],[122.46,38.80755785],[122.48,8.17427555],[122.49,2.70222116],[122.5,47.69710222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343947,[[122.37,2.77578852],[122.36,8.34927997],[122.34,1.57055494],[122.33,7.19347405],[122.32,73.41558181]],[[122.41,32.27478],[122.45,7.7856656],[122.46,38.80755785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771343948,[[122.37,2.77578852],[122.36,8.34927997],[122.34,1.57055494],[122.33,7.19347405],[122.32,73.41558181]],[[122.41,32.27478],[122.45,7.7856656],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344018,[[122.37,2.77578852],[122.36,8.34927997],[122.34,20.40225494],[122.33,7.19347405],[122.32,73.18528181]],[[122.41,32.27478],[122.45,7.7856656],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344209,[[122.37,2.77578852],[122.36,8.34927997],[122.34,20.40225494],[122.33,7.19347405],[122.32,73.18528181]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344290,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.32,50.87618]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344291,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.32,50.87618]],[[122.41,32.27478],[122.46,6.53277785],[122.48,14.14149671],[122.5,75.53216081],[122.51,7.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344362,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.32,50.87618]],[[122.41,32.27478],[122.46,6.53277785],[122.48,10.87649671],[122.49,3.265],[122.5,75.53216081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344627,[[122.37,3.99462186],[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,10.87649671],[122.5,94.45786081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344781,[[122.38,1.57055494],[122.37,6.77041038],[122.35,8.34927997],[122.34,18.8317],[122.33,13.24201581]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,10.87649671],[122.5,94.45786081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771344969,[[122.38,1.57055494],[122.37,2.77578852],[122.35,8.34927997],[122.34,18.8317],[122.33,13.24201581]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,10.87649671],[122.5,94.45786081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345047,[[122.37,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345354,[[122.37,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.23,63.69192215]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345427,[[122.37,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.29,47.69710222]],[[122.41,32.27478],[122.45,3.266],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345619,[[122.37,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.31,30.37]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116],[122.51,22.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345693,[[122.37,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,13.24201581],[122.31,30.369]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.49,2.70222116],[122.51,22.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345847,[[122.38,6.76996704],[122.37,8.34927997],[122.35,1.57055494],[122.34,18.8317],[122.33,44.47951967]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.5,73.95832338],[122.51,22.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345924,[[122.38,6.76996704],[122.37,8.34927997],[122.35,1.57055494],[122.34,18.8317],[122.33,47.74851967]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.5,73.95832338],[122.51,22.90151425]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771345998,[[122.38,6.76996704],[122.37,8.34927997],[122.35,1.57055494],[122.34,22.1007],[122.33,44.47951967]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.49,3.265],[122.5,73.95832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346113,[[122.39,1.57055494],[122.38,6.76996704],[122.37,8.34927997],[122.34,22.1007],[122.33,44.47951967]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.49,3.265],[122.5,73.95832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346188,[[122.39,1.57055494],[122.38,6.76996704],[122.36,8.34927997],[122.34,28.14924176],[122.33,38.43097791]],[[122.41,32.27478],[122.46,6.53277785],[122.48,8.17427555],[122.49,3.265],[122.5,73.95832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346265,[[122.39,1.57055494],[122.38,2.77578852],[122.36,8.34927997],[122.34,24.88024176],[122.33,38.43097791]],[[122.41,32.27478],[122.46,6.53277785],[122.47,3.266],[122.48,8.17427555],[122.5,73.95832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346421,[[122.38,2.77578852],[122.36,8.34927997],[122.35,1.57055494],[122.34,18.8317],[122.33,6.04854176]],[[122.41,32.27478],[122.45,3.266],[122.48,8.17427555],[122.49,17.70222116],[122.5,71.25610222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346497,[[122.38,2.77578852],[122.36,8.34927997],[122.35,1.57055494],[122.34,18.8317],[122.33,6.04854176]],[[122.41,32.27478],[122.47,3.266],[122.48,8.17427555],[122.49,17.70222116],[122.5,71.25610222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346650,[[122.38,2.77578852],[122.36,8.34927997],[122.35,1.57055494],[122.34,18.8317],[122.33,6.04854176]],[[122.41,32.27478],[122.47,3.266],[122.48,10.87649671],[122.49,15.0],[122.5,71.25610222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346728,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.29,39.2387648]],[[122.41,32.27478],[122.47,3.266],[122.48,10.87649671],[122.49,15.0],[122.5,79.45786081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346802,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.32,50.87618]],[[122.41,32.27478],[122.47,3.266],[122.48,10.87649671],[122.49,15.0],[122.5,60.53216081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346877,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.47,3.266],[122.48,10.87649671],[122.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771346955,[[122.36,2.77578852],[122.35,1.57055494],[122.34,27.18097997],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.47,5.96822116],[122.48,8.17427555],[122.49,23.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347184,[[122.36,2.77578852],[122.35,1.57055494],[122.34,27.18097997],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.42,6.53500469],[122.46,7.18638502],[122.47,5.96822116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347262,[[122.36,2.77578852],[122.35,1.57055494],[122.34,27.18097997],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.42,6.53500469],[122.45,3.266],[122.46,7.18638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347454,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.42,6.53500469],[122.45,3.266],[122.46,7.18638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347602,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.42,6.53500469],[122.46,10.45238502],[122.48,10.87649671]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347679,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.32,50.87618]],[[122.4,4.52133094],[122.41,32.27478],[122.45,3.266],[122.46,7.18638502],[122.48,10.87649671]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347756,[[122.36,2.77578852],[122.35,9.91983491],[122.34,18.8317],[122.33,6.04854176],[122.32,184.77618]],[[122.4,4.52133094],[122.41,32.27478],[122.46,7.18638502],[122.47,3.266],[122.48,10.87649671]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771347985,[[122.38,2.77578852],[122.36,8.34927997],[122.35,1.57055494],[122.34,18.8317],[122.33,9.31754176]],[[122.4,4.52133094],[122.41,32.27478],[122.46,7.18638502],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348061,[[122.38,2.77578852],[122.37,3.99411995],[122.36,8.34927997],[122.35,1.57055494],[122.34,18.8317]],[[122.41,32.27478],[122.46,7.18638502],[122.48,8.17427555],[122.49,5.96722116],[122.5,32.69710222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348139,[[122.38,2.77578852],[122.37,3.99411995],[122.36,8.34927997],[122.35,1.57055494],[122.34,18.8317]],[[122.41,32.27478],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348215,[[122.38,4.34634346],[122.37,3.99411995],[122.36,8.34927997],[122.34,18.8317]],[[122.41,32.27478],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348406,[[122.38,4.34634346],[122.37,3.99411995],[122.36,8.34927997],[122.34,22.1007],[122.33,139.94854176]],[[122.46,7.18638502],[122.48,11.43927555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348484,[[122.39,2.77578852],[122.38,1.57055494],[122.37,8.34927997],[122.35,18.6576],[122.34,65.9315362]],[[122.46,7.18638502],[122.48,11.43927555],[122.5,35.39932338],[122.54,39.1772],[122.55,48.98365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348558,[[122.39,2.77578852],[122.38,1.57055494],[122.37,8.34927997],[122.35,18.6576],[122.34,65.9315362]],[[122.46,7.18638502],[122.48,8.17427555],[122.49,3.265],[122.5,35.39932338],[122.54,19.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348635,[[122.39,2.77578852],[122.38,1.57055494],[122.37,8.34927997],[122.35,18.6576],[122.34,199.8315362]],[[122.46,7.18638502],[122.48,8.17427555],[122.5,38.66432338],[122.53,15.0],[122.54,19.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348711,[[122.39,2.77578852],[122.38,1.57055494],[122.37,8.34927997],[122.35,21.9266],[122.34,196.5625362]],[[122.46,7.18638502],[122.48,8.17427555],[122.5,38.66432338],[122.53,15.0],[122.54,19.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348787,[[122.39,2.77578852],[122.37,8.34927997],[122.36,1.57055494],[122.35,24.70614176],[122.34,181.5794232]],[[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.5,35.39932338],[122.52,139.56445018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771348864,[[122.39,2.77578852],[122.37,8.34927997],[122.36,1.57055494],[122.35,24.70614176],[122.34,181.5794232]],[[122.45,4.52028672],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.5,35.39932338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349018,[[122.39,2.77578852],[122.37,8.34927997],[122.36,58.08285494],[122.35,6.04854176],[122.34,28.8477232]],[[122.45,4.52028672],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.5,35.39932338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349171,[[122.39,2.77578852],[122.37,8.34927997],[122.36,58.08285494],[122.35,6.04854176],[122.34,32.1167232]],[[122.45,4.52028672],[122.46,7.18638502],[122.48,8.17427555],[122.5,35.39932338],[122.51,11.46675859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349398,[[122.39,2.77578852],[122.37,8.34927997],[122.36,58.08285494],[122.35,6.04854176],[122.34,28.8477232]],[[122.45,4.52028672],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.5,35.39932338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349554,[[122.39,2.77578852],[122.37,27.62767997],[122.36,38.80445494],[122.35,6.04854176],[122.34,28.8477232]],[[122.45,4.52028672],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.5,35.39932338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349629,[[122.39,2.77578852],[122.37,27.62767997],[122.36,20.22815494],[122.35,6.04854176],[122.34,28.8477232]],[[122.45,4.52028672],[122.46,7.18638502],[122.47,3.266],[122.48,8.17427555],[122.5,35.39932338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349702,[[122.39,2.77578852],[122.37,27.62767997],[122.36,20.22815494],[122.35,6.04854176],[122.34,28.8477232]],[[122.45,7.78628672],[122.46,7.18638502],[122.48,8.17427555],[122.5,50.39932338],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349778,[[122.39,2.77578852],[122.37,35.24677667],[122.36,18.6576],[122.34,28.8477232]],[[122.45,7.78628672],[122.46,7.18638502],[122.48,8.17427555],[122.5,50.39932338],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349855,[[122.39,2.77578852],[122.37,35.24677667],[122.34,28.8477232],[122.27,93.5]],[[122.45,7.78628672],[122.46,7.18638502],[122.48,8.17427555],[122.5,50.39932338],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771349931,[[122.39,2.77578852],[122.37,35.24677667],[122.34,22.30910181],[122.27,53.08]],[[122.45,7.78628672],[122.46,7.18638502],[122.48,8.17427555],[122.5,50.39932338],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350008,[[122.39,2.77578852],[122.37,35.24677667],[122.34,22.30910181],[122.27,53.08]],[[122.45,7.78628672],[122.48,8.17427555],[122.5,50.39932338],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350009,[[122.39,2.77578852],[122.37,35.24677667],[122.34,22.30910181],[122.31,10.46449303],[122.3,15.0]],[[122.4,32.27478],[122.45,7.78628672],[122.48,8.17427555],[122.5,50.39932338],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350086,[[122.38,4.34634346],[122.37,19.2784],[122.36,8.34927997],[122.33,55.86932349],[122.32,50.93238]],[[122.4,32.27478],[122.44,4.52028672],[122.45,3.266],[122.48,8.17427555],[122.49,2.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350161,[[122.38,4.34634346],[122.36,8.34927997],[122.33,55.86932349],[122.32,50.93238],[122.29,133.9]],[[122.4,32.27478],[122.43,3.267],[122.44,4.52028672],[122.49,2.70222116],[122.5,23.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350313,[[122.37,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,24.62484176],[122.32,73.24148181]],[[122.4,32.27478],[122.44,4.52028672],[122.47,8.1749438],[122.48,5.96722116],[122.49,40.90153378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350392,[[122.37,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,24.62484176],[122.32,73.24148181]],[[122.4,32.27478],[122.43,3.267],[122.44,4.52028672],[122.47,8.1749438],[122.48,17.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350466,[[122.37,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,24.62484176],[122.32,73.24148181]],[[122.4,32.27478],[122.42,6.53518788],[122.43,3.267],[122.47,8.1749438],[122.48,17.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350545,[[122.37,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,24.62484176],[122.32,73.24148181]],[[122.4,32.27478],[122.42,6.53518788],[122.46,3.266],[122.47,8.1749438],[122.48,17.70222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350620,[[122.37,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,6.04854176],[122.32,73.24148181]],[[122.42,6.53518788],[122.46,3.266],[122.47,8.1749438],[122.48,2.70222116],[122.53,36.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350695,[[122.36,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,6.04854176],[122.32,50.93238]],[[122.42,6.53518788],[122.46,3.266],[122.47,10.87716496],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350771,[[122.36,2.77578852],[122.35,8.34927997],[122.34,1.57055494],[122.33,6.04854176],[122.32,50.93238]],[[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350923,[[122.36,11.12506849],[122.33,7.6190967],[122.32,50.93238],[122.19,70.08847313],[122.18,17.46527243]],[[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771350999,[[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,3.27]],[[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351079,[[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.27,96.771]],[[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351152,[[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.29,141.09555089]],[[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351228,[[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,3.27]],[[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0],[122.52,145.2252107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351308,[[122.37,6.7704103],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,3.27]],[[122.41,4.52114418],[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351385,[[122.37,6.7704103],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,9.81067625]],[[122.41,4.52114418],[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351464,[[122.38,1.57055494],[122.37,6.7704103],[122.36,8.34927997],[122.33,6.04854176],[122.32,73.24148181]],[[122.41,4.52114418],[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351688,[[122.38,1.57055494],[122.37,2.77578852],[122.36,8.34927997],[122.33,6.04854176],[122.32,73.24148181]],[[122.41,4.52114418],[122.42,6.53518788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771351994,[[122.38,1.57055494],[122.37,2.77578852],[122.36,8.34927997],[122.33,6.04854176],[122.32,73.24148181]],[[122.41,4.52114418],[122.42,38.80996788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771352145,[[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,6.54067625]],[[122.41,4.52114418],[122.42,38.80996788],[122.46,3.266],[122.47,18.06274762],[122.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771352224,[[122.37,2.77578852],[122.36,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,6.54067625]],[[122.41,4.52114418],[122.42,38.80996788],[122.46,18.266],[122.47,18.06274762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771352377,[[122.37,2.77578852],[122.35,8.34927997],[122.33,7.6190967],[122.32,73.24148181],[122.31,6.54067625]],[[122.41,4.52114418],[122.42,38.80996788],[122.46,20.96822116],[122.47,15.36052646],[122.48,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771352642,[[122.36,2.77578852],[122.35,8.34927997],[122.33,7.6190967],[122.32,50.93238],[122.31,28.84977806]],[[122.41,4.52114418],[122.42,38.80996788],[122.46,20.96822116],[122.47,15.36052646],[122.48,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353021,[[122.36,2.77578852],[122.35,8.34927997],[122.33,7.6190967],[122.32,50.93238],[122.31,28.84977806]],[[122.41,4.52114418],[122.42,38.80996788],[122.46,5.96822116],[122.47,8.1749438],[122.48,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353100,[[122.36,2.77578852],[122.35,8.34927997],[122.33,7.6190967],[122.32,50.93238],[122.31,28.84977806]],[[122.41,4.52114418],[122.42,32.27478],[122.46,5.96822116],[122.47,8.1749438],[122.48,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353176,[[122.36,2.77578852],[122.35,8.34927997],[122.33,7.6190967],[122.32,50.93238],[122.31,32.11977806]],[[122.41,4.52114418],[122.42,32.27478],[122.46,5.96822116],[122.48,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353252,[[122.36,2.77578852],[122.35,8.34927997],[122.33,7.6190967],[122.32,65.93238],[122.31,32.11977806]],[[122.41,4.52114418],[122.42,32.27478],[122.46,5.96822116],[122.48,8.20175859],[122.49,19.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353327,[[122.37,6.77009632],[122.35,8.34927997],[122.33,15.79170213],[122.32,50.93238],[122.31,32.11977806]],[[122.42,32.27478],[122.47,5.96822116],[122.48,8.20175859],[122.49,19.1316],[122.51,8.17260543]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353405,[[122.38,1.57055494],[122.37,15.11937629],[122.33,14.22114719],[122.32,184.83238],[122.31,58.26952351]],[[122.47,5.96822116],[122.51,16.37436402],[122.53,32.6904217],[122.56,19.1266],[122.59,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353480,[[122.39,2.77578852],[122.38,1.57055494],[122.37,12.34358777],[122.34,22.30910181],[122.33,26.43070443]],[[122.51,16.37436402],[122.53,32.6904217],[122.56,19.1266],[122.59,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353481,[[122.39,2.77578852],[122.38,1.57055494],[122.37,12.34358777],[122.34,22.30910181],[122.33,26.43070443]],[[122.49,2.70222116],[122.5,3.265],[122.51,16.37436402],[122.52,123.46155996],[122.53,52.2788217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353598,[[122.39,2.77578852],[122.38,1.57055494],[122.37,12.34358777],[122.34,22.30910181],[122.33,26.43070443]],[[122.48,3.265],[122.49,2.70222116],[122.51,16.37436402],[122.52,123.46155996],[122.53,52.2788217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353672,[[122.39,2.77578852],[122.38,1.57055494],[122.37,12.34358777],[122.34,25.57810181],[122.33,172.06170443]],[[122.49,2.70222116],[122.5,3.265],[122.51,16.37436402],[122.52,123.46155996],[122.53,52.2788217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353748,[[122.38,1.57055494],[122.34,25.57810181],[122.33,172.06170443]],[[122.5,3.265],[122.51,16.37436402],[122.52,123.46155996],[122.53,52.2788217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353749,[[122.4,2.77578852],[122.38,9.91983491],[122.35,22.30910181],[122.34,137.169],[122.33,38.16170443]],[[122.48,4.52040549],[122.5,5.96722116],[122.51,8.17260543],[122.52,131.66331855],[122.53,52.2788217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353823,[[122.4,2.77578852],[122.38,9.91983491],[122.35,25.57810181],[122.34,133.9],[122.33,38.16170443]],[[122.48,11.05243821],[122.5,5.96722116],[122.51,8.17260543],[122.52,131.66331855],[122.53,52.2788217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353898,[[122.4,2.77578852],[122.38,9.91983491],[122.35,159.47810181],[122.33,78.58170443],[122.32,32.27478]],[[122.48,11.05243821],[122.5,5.96722116],[122.51,8.17260543],[122.52,131.66331855],[122.53,59.46110519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771353978,[[122.4,2.77578852],[122.38,9.91983491],[122.35,159.47810181],[122.33,78.58170443],[122.32,32.27478]],[[122.48,11.05243821],[122.5,5.96722116],[122.51,8.17260543],[122.52,123.46155996],[122.53,67.66286378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354054,[[122.41,2.77578852],[122.39,40.62405997],[122.36,38.86875575],[122.35,133.9],[122.34,3.269]],[[122.48,43.32721821],[122.5,3.265],[122.51,10.87482659],[122.52,123.46155996],[122.53,67.66286378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354127,[[122.41,2.77578852],[122.39,40.62405997],[122.36,76.64145575],[122.35,133.9],[122.34,3.269]],[[122.47,4.52040549],[122.48,38.80681272],[122.5,3.265],[122.51,10.87482659],[122.52,123.46155996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354204,[[122.41,2.77578852],[122.39,40.62405997],[122.37,6.53750414],[122.36,79.91045575],[122.35,133.9]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,10.87482659],[122.52,123.46155996],[122.53,70.92586378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354281,[[122.41,2.77578852],[122.39,40.62405997],[122.37,6.53750414],[122.36,79.91045575],[122.35,133.9]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,2.70222116],[122.52,123.46155996],[122.53,38.23544208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354356,[[122.41,2.77578852],[122.39,40.62405997],[122.37,14.70777253],[122.36,79.91045575],[122.35,166.58107358]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,2.70222116],[122.52,123.46155996],[122.53,38.23544208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354434,[[122.41,2.77578852],[122.39,40.62405997],[122.37,33.83217253],[122.36,70.96989851],[122.35,166.58107358]],[[122.47,4.52040549],[122.48,38.80681272],[122.52,126.16378112],[122.53,38.23544208],[122.56,51.80767358]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354509,[[122.41,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,33.83217253],[122.36,63.35080181]],[[122.47,4.52040549],[122.48,38.80681272],[122.52,126.16378112],[122.53,38.23544208],[122.56,51.80767358]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354661,[[122.41,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,33.83217253],[122.36,63.35080181]],[[122.47,4.52040549],[122.48,38.80681272],[122.52,126.16378112],[122.53,38.23544208],[122.55,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354739,[[122.42,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,56.14127434],[122.36,41.0417]],[[122.47,4.52040549],[122.48,38.80681272],[122.52,126.16378112],[122.53,30.03368349],[122.54,36.25832698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354814,[[122.42,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,59.40827434],[122.36,37.7727]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,3.265],[122.52,126.16378112],[122.53,26.77068349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354892,[[122.42,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,56.14127434],[122.36,37.7727]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,3.265],[122.52,126.16378112],[122.53,26.77068349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771354967,[[122.42,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,47.97100595],[122.36,37.7727]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,3.265],[122.52,126.16378112],[122.53,41.77068349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355045,[[122.42,2.77578852],[122.4,15.96837667],[122.39,32.27478],[122.37,47.97100595],[122.36,37.7727]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,3.265],[122.52,134.33571869],[122.53,41.77068349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355275,[[122.4,4.34634346],[122.39,40.62405997],[122.37,25.66190414],[122.36,37.7727],[122.35,156.20910181]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,3.265],[122.52,134.33571869],[122.53,49.97244208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355350,[[122.4,4.34634346],[122.39,40.62405997],[122.37,25.66190414],[122.36,37.7727],[122.35,156.20910181]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,5.96722116],[122.52,131.63349753],[122.53,34.97244208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355501,[[122.4,4.34634346],[122.39,40.62405997],[122.37,25.66190414],[122.36,37.7727],[122.35,156.20910181]],[[122.47,4.52040549],[122.48,38.80681272],[122.51,5.96722116],[122.52,8.17193757],[122.53,34.97244208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355579,[[122.41,2.77578852],[122.4,15.98695563],[122.39,32.27478],[122.37,25.66190414],[122.36,63.35080181]],[[122.47,4.52040549],[122.48,38.80681272],[122.52,14.13715873],[122.53,26.77068349],[122.54,40.88950885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355655,[[122.41,6.7687978],[122.4,15.98695563],[122.39,32.27478],[122.37,28.92890414],[122.36,60.08180181]],[[122.47,4.52040549],[122.48,38.80681272],[122.52,14.13715873],[122.53,26.77068349],[122.54,40.88950885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355733,[[122.41,6.7687978],[122.4,15.98695563],[122.39,32.27478],[122.38,3.267],[122.37,25.66190414]],[[122.47,4.52040549],[122.52,14.13715873],[122.53,26.77068349],[122.54,40.88950885],[122.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355808,[[122.42,4.34634346],[122.41,3.99300928],[122.4,14.41640069],[122.39,32.27478],[122.38,3.267]],[[122.47,4.52040549],[122.52,8.17193757],[122.53,29.47290465],[122.54,40.88950885],[122.56,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355883,[[122.42,4.34634346],[122.41,3.99300928],[122.4,17.68340069],[122.39,32.27478],[122.37,41.43350181]],[[122.47,4.52040549],[122.52,8.17193757],[122.53,9.88450465],[122.54,44.15250885],[122.6,126.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771355958,[[122.42,4.34634346],[122.41,3.99300928],[122.4,17.68340069],[122.39,32.27478],[122.37,41.43350181]],[[122.47,4.52040549],[122.52,8.17193757],[122.53,9.88450465],[122.54,40.88950885],[122.56,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356036,[[122.42,4.34634346],[122.41,3.99300928],[122.4,14.41640069],[122.39,32.27478],[122.37,41.43350181]],[[122.47,4.52040549],[122.52,11.43493757],[122.53,9.88450465],[122.54,40.88950885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356111,[[122.42,40.61413274],[122.41,8.34927997],[122.4,6.06712072],[122.37,41.43350181],[122.33,40.65694128]],[[122.51,36.79518549],[122.52,8.17193757],[122.53,9.88450465],[122.54,40.88950885],[122.63,166.54547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356186,[[122.42,40.61413274],[122.41,8.34927997],[122.4,6.06712072],[122.38,3.267],[122.37,41.43350181]],[[122.51,36.79518549],[122.52,8.17193757],[122.53,9.88450465],[122.54,40.88950885],[122.56,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356339,[[122.43,1.57055494],[122.42,39.0435778],[122.41,8.34927997],[122.39,15.0],[122.38,3.267]],[[122.51,36.79518549],[122.52,8.17193757],[122.53,9.88450465],[122.54,32.68775026],[122.55,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356415,[[122.43,1.57055494],[122.42,39.0435778],[122.41,8.34927997],[122.4,3.267],[122.39,15.0]],[[122.51,36.79518549],[122.53,9.88450465],[122.55,8.20175859],[122.57,11.16114476],[122.6,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356493,[[122.43,5.56356422],[122.42,168.95056852],[122.41,8.34927997],[122.4,3.267],[122.39,63.5885999]],[[122.5,4.52040549],[122.53,2.70222116],[122.55,8.20175859],[122.57,16.06674466],[122.59,47.67439961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356568,[[122.43,12.0977123],[122.42,172.21756852],[122.41,8.34927997],[122.39,63.5885999],[122.29,42.12]],[[122.5,4.52040549],[122.53,2.70222116],[122.55,8.20175859],[122.56,6.52745492],[122.57,16.06674466]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356834,[[122.44,4.34634346],[122.43,24.94109899],[122.42,169.44178],[122.41,15.0],[122.39,70.89770171]],[[122.5,4.52040549],[122.55,2.70222116],[122.56,6.52745492],[122.57,24.26850325],[122.58,8.29826632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771356910,[[122.44,8.33935274],[122.43,20.94808971],[122.42,169.44178],[122.41,15.0],[122.39,70.89770171]],[[122.52,4.52040549],[122.55,2.70222116],[122.56,6.52745492],[122.57,24.26850325],[122.58,8.29826632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357062,[[122.45,4.34634346],[122.44,3.99300928],[122.43,20.94808971],[122.42,169.44178],[122.41,15.0]],[[122.52,4.52040549],[122.56,9.22967608],[122.57,16.06674466],[122.58,11.46475859],[122.6,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357140,[[122.45,4.34634346],[122.44,3.99300928],[122.43,20.94808971],[122.42,169.44178],[122.37,66.79879961]],[[122.52,4.52040549],[122.56,9.22967608],[122.57,16.06674466],[122.58,11.46475859],[122.6,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357214,[[122.45,4.34634346],[122.44,3.99300928],[122.43,20.94808971],[122.42,166.17478],[122.4,18.267]],[[122.52,4.52040549],[122.55,3.263],[122.56,9.22967608],[122.57,16.06674466],[122.58,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357332,[[122.45,8.33935274],[122.43,20.94808971],[122.42,166.17478],[122.4,18.267],[122.09,84.25]],[[122.54,4.52040549],[122.55,3.263],[122.56,9.22967608],[122.57,16.06674466],[122.58,8.20175859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357406,[[122.45,8.33935274],[122.44,39.2509],[122.43,20.94808971],[122.42,166.17478],[122.4,18.267]],[[122.54,4.52040549],[122.56,2.70222116],[122.57,8.1685999],[122.58,8.20175859],[122.61,21.76365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357483,[[122.46,15.0],[122.45,11.60535274],[122.44,173.1509],[122.43,20.94808971],[122.42,32.27478]],[[122.54,5.49e-06],[122.56,2.70222116],[122.58,8.20175859],[122.61,21.76365074],[122.66,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357560,[[122.47,145.32926531],[122.46,40.42],[122.45,8.33935274],[122.44,39.2509],[122.43,29.41394163]],[[122.54,5.49e-06],[122.56,2.70222116],[122.58,8.20175859],[122.61,21.76365074],[122.65,8.16326531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357636,[[122.47,185.74926531],[122.45,40.99241396],[122.44,39.2509],[122.43,29.41394163],[122.4,22.30910181]],[[122.57,2.70222116],[122.58,8.20175859],[122.62,21.76365074],[122.65,8.16326531],[122.67,143.96805827]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357713,[[122.48,15.0],[122.47,185.74926531],[122.46,8.0],[122.45,40.99241396],[122.44,57.9262]],[[122.57,2.116e-05],[122.58,8.20175859],[122.62,21.76365074],[122.65,8.16326531],[122.67,143.96805827]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357792,[[122.49,137.165],[122.48,55.42],[122.47,8.16326531],[122.46,11.99300928],[122.45,36.99940468]],[[122.61,3.262],[122.62,21.76365074],[122.65,8.16326531],[122.67,32.65306122],[122.71,69.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357865,[[122.49,177.585],[122.47,8.16326531],[122.46,11.99300928],[122.45,36.99940468],[122.41,12.02]],[[122.62,11.02565074],[122.65,8.16326531],[122.67,32.65306122],[122.71,69.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771357940,[[122.52,133.9],[122.51,15.0],[122.49,43.685],[122.46,11.99300928],[122.45,1.57055494]],[[122.6,1.204888],[122.63,8.18470903],[122.66,16.05750964],[122.71,87.05460296],[122.74,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358017,[[122.52,174.32],[122.51,23.16060062],[122.49,35.90740248],[122.48,8.34927997],[122.46,11.99300928]],[[122.63,8.18470903],[122.66,16.05750964],[122.67,7.70701853],[122.69,8.16060062],[122.71,119.69700544]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358091,[[122.59,32.27478],[122.53,3.263],[122.52,174.32],[122.51,23.16060062],[122.5,1.57055494]],[[122.63,8.18470903],[122.66,16.05750964],[122.67,7.70701853],[122.69,40.43538062],[122.71,65.28787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358169,[[122.59,32.27478],[122.54,133.9],[122.53,3.263],[122.52,40.42],[122.51,23.16060062]],[[122.63,8.18470903],[122.66,16.05750964],[122.67,7.70701853],[122.69,40.43538062],[122.71,65.28787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358245,[[122.59,32.27478],[122.55,3.263],[122.54,133.9],[122.51,31.50988059],[122.44,37.9508]],[[122.66,16.05750964],[122.69,40.43538062],[122.71,65.28787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358246,[[122.59,32.27478],[122.55,3.263],[122.54,133.9],[122.51,31.50988059],[122.44,37.9508]],[[122.66,9.03e-06],[122.68,5.0318589],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358323,[[122.59,32.27478],[122.55,3.263],[122.54,133.9],[122.51,31.50988059],[122.48,8.0]],[[122.66,9.03e-06],[122.68,5.0318589],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358474,[[122.59,35.51978],[122.55,9.79056511],[122.54,133.9],[122.51,23.16060062],[122.5,7.18341749]],[[122.68,5.0318589],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.74,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358552,[[122.59,35.51978],[122.56,133.9],[122.55,9.79056511],[122.51,23.16060062],[122.5,7.18341749]],[[122.68,5.0318589],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358626,[[122.59,35.51978],[122.56,133.9],[122.55,9.79056511],[122.51,63.58060062],[122.5,7.18341749]],[[122.68,5.0318589],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.84,194.12372209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358701,[[122.59,35.51978],[122.56,137.163],[122.55,9.79056511],[122.51,63.58060062],[122.5,7.18341749]],[[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.84,194.12372209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358702,[[122.59,35.51978],[122.56,137.163],[122.55,6.52756511],[122.51,23.16060062],[122.5,7.18341749]],[[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.75,87.0],[122.76,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771358779,[[122.59,35.51978],[122.56,133.9],[122.55,6.52756511],[122.52,3.263],[122.51,23.16060062]],[[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.75,87.0],[122.76,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771359010,[[122.59,35.51978],[122.56,133.9],[122.55,6.52756511],[122.52,3.263],[122.51,23.16060062]],[[122.68,3.70479088],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771359392,[[122.59,35.51978],[122.56,133.9],[122.55,6.52756511],[122.52,3.263],[122.51,23.16060062]],[[122.68,3.70479088],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.75,104.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771359542,[[122.59,35.51978],[122.56,133.9],[122.55,6.52756511],[122.52,3.263],[122.51,23.16060062]],[[122.68,3.70479088],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771359622,[[122.59,35.51978],[122.56,133.9],[122.55,6.52756511],[122.52,43.683],[122.51,23.16060062]],[[122.68,3.70479088],[122.69,40.43538062],[122.71,32.64240248],[122.73,6.51845551],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771359696,[[122.59,35.51978],[122.56,137.163],[122.55,6.52756511],[122.52,40.42],[122.51,23.16060062]],[[122.68,3.70479088],[122.69,8.16060062],[122.71,32.64240248],[122.73,6.51845551],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360076,[[122.63,32.27478],[122.59,3.245],[122.56,137.163],[122.55,6.52756511],[122.52,40.42]],[[122.68,3.70479088],[122.69,8.16060062],[122.71,32.64240248],[122.72,32.27478],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360154,[[122.63,32.27478],[122.59,3.245],[122.56,152.163],[122.55,6.52756511],[122.54,40.42]],[[122.68,3.70479088],[122.69,8.16060062],[122.71,32.64240248],[122.72,32.27478],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360228,[[122.63,32.27478],[122.59,3.245],[122.56,152.163],[122.55,46.94756511],[122.49,32.64240248]],[[122.68,3.70479088],[122.69,8.16060062],[122.71,32.64240248],[122.72,32.27478],[122.75,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360305,[[122.63,32.27478],[122.59,3.245],[122.56,137.163],[122.55,46.94756511],[122.44,33.46365272]],[[122.68,3.70479088],[122.72,32.27478],[122.79,7.16727158],[122.81,47.64547611],[122.82,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360380,[[122.63,32.27478],[122.6,26.41661143],[122.59,137.145],[122.58,32.61844573],[122.56,40.42]],[[122.74,3.258],[122.78,7.85940231],[122.79,7.16727158],[122.8,32.61844573],[122.81,47.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360456,[[122.63,32.27478],[122.6,152.162],[122.59,3.245],[122.56,40.42]],[[122.77,3.258],[122.79,7.16727158],[122.81,47.64547611],[122.88,17.737],[122.89,456.18128247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360534,[[122.63,34.91378],[122.6,152.162],[122.59,3.245],[122.56,40.42],[122.47,33.46365272]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611],[122.88,72.14612685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360608,[[122.63,34.91378],[122.6,152.162],[122.59,3.245],[122.56,40.42],[122.5,48.00341749]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611],[122.88,72.14612685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771360682,[[122.63,34.91378],[122.6,152.162],[122.59,3.245],[122.56,40.42],[122.5,48.00341749]],[[122.71,3.70732408],[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361026,[[122.63,34.91378],[122.6,152.162],[122.59,3.245],[122.56,40.42],[122.53,12.32]],[[122.71,3.70732408],[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361103,[[122.63,34.91378],[122.6,152.162],[122.59,3.245],[122.56,40.42],[122.53,12.32]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361177,[[122.63,34.91378],[122.61,151.7775],[122.6,18.262],[122.59,3.245],[122.56,40.42]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361253,[[122.63,34.91378],[122.62,21.578],[122.61,17.8775],[122.6,21.52518392],[122.59,3.245]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361332,[[122.63,34.91378],[122.62,18.316],[122.61,17.8775],[122.6,24.78718392],[122.59,3.245]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361407,[[122.63,34.91378],[122.62,18.316],[122.61,17.8775],[122.6,24.78718392],[122.59,137.145]],[[122.78,3.257],[122.79,7.16727158],[122.81,27.68753937],[122.83,32.64547611],[126.16,12.35717382]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361483,[[122.63,43.06672933],[122.62,18.316],[122.61,50.48929732],[122.6,24.78718392],[122.59,137.145]],[[122.78,3.257],[122.79,7.16727158],[122.8,8.15294933],[122.81,27.68753937],[122.82,119.61179732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361560,[[122.63,43.06672933],[122.62,18.316],[122.61,50.48929732],[122.6,24.78718392],[122.59,137.145]],[[122.78,3.257],[122.79,7.16727158],[122.8,13.16423976],[122.81,15.0],[122.82,119.61179732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361824,[[122.63,43.06672933],[122.62,18.316],[122.61,50.48929732],[122.6,9.78718392],[122.59,137.145]],[[122.77,2.62536789],[122.78,3.257],[122.79,7.16727158],[122.8,13.16423976],[122.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361901,[[122.63,43.06672933],[122.61,32.61179732],[122.6,9.78718392],[122.59,137.145],[122.55,55.42]],[[122.76,3.258],[122.77,17.62536789],[122.79,7.16727158],[122.8,13.16423976]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771361978,[[122.63,2.639],[122.59,3.245],[122.56,3.263],[122.52,15.0],[122.51,18.0482]],[[122.76,3.258],[122.77,104.62536789],[122.8,5.01129043],[122.81,34.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362053,[[122.57,8.15693952],[122.53,15.583],[122.52,15.0],[122.51,18.0482],[122.5,40.82]],[[122.74,23.15693952],[122.76,3.258],[122.77,89.62536789],[122.8,5.01129043],[122.81,180.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362129,[[122.59,32.27478],[122.58,3.263],[122.57,8.15693952],[122.55,32.62775806],[122.54,18.0482]],[[122.68,32.27478],[122.74,23.15693952],[122.76,32.62775806],[122.77,89.62536789],[122.79,20.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362205,[[122.59,32.27478],[122.57,8.15693952],[122.56,3.263],[122.55,32.62775806],[122.54,18.0482]],[[122.68,32.27478],[122.73,3.259],[122.74,23.15693952],[122.76,32.62775806],[122.77,89.62536789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362281,[[122.59,32.27478],[122.57,8.15693952],[122.55,35.89075806],[122.54,18.0482]],[[122.68,32.27478],[122.73,3.259],[122.74,23.15693952],[122.75,2.62536789],[122.76,32.62775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362357,[[122.59,32.27478],[122.57,8.15693952],[122.55,35.89075806],[122.54,33.0482],[122.52,17.8775]],[[122.68,32.27478],[122.73,3.259],[122.74,23.15693952],[122.75,2.62536789],[122.76,32.62775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362433,[[122.59,32.27478],[122.57,142.05693952],[122.55,35.89075806],[122.54,33.0482],[122.52,17.8775]],[[122.68,32.27478],[122.73,3.259],[122.74,8.15693952],[122.75,2.62536789],[122.76,32.62775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362509,[[122.59,32.27478],[122.58,3.263],[122.57,8.15693952],[122.55,32.62775806],[122.54,33.0482]],[[122.74,11.41493952],[122.75,2.62536789],[122.76,32.62775806],[122.81,178.319],[122.83,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362586,[[122.59,32.27478],[122.58,3.263],[122.57,8.15693952],[122.55,32.62775806],[122.54,50.5392]],[[122.74,11.41493952],[122.75,2.62536789],[122.76,32.62775806],[122.81,178.319],[122.83,50.18677611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362661,[[122.6,3.262],[122.59,40.43005646],[122.58,15.0],[122.54,35.5392]],[[122.67,2.62536789],[122.77,95.15527646],[122.8,3.257],[122.81,163.319],[122.83,50.18677611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362737,[[122.6,3.262],[122.59,40.43005646],[122.58,15.0],[122.57,32.62110586],[122.54,35.5392]],[[122.67,2.62536789],[122.77,95.15527646],[122.79,32.62110586],[122.8,3.257],[122.81,163.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362814,[[122.6,3.262],[122.59,40.43005646],[122.58,21.52612785],[122.57,32.62110586],[122.54,35.5392]],[[122.77,95.15527646],[122.78,3.257],[122.79,32.62110586],[122.8,6.51469397],[122.81,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362891,[[122.61,35.5392],[122.6,3.262],[122.59,58.30755646],[122.58,6.52612785],[122.57,32.62110586]],[[122.76,3.258],[122.77,95.15527646],[122.79,32.62110586],[122.8,6.51469397],[122.81,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771362968,[[122.62,3.262],[122.61,35.5392],[122.6,15.0],[122.59,58.30755646],[122.58,6.52612785]],[[122.76,3.258],[122.77,95.15527646],[122.79,32.62110586],[122.8,6.51469397],[122.81,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363045,[[122.62,3.262],[122.61,40.05172604],[122.59,58.30755646],[122.58,21.52612785],[122.57,73.04110586]],[[122.76,2.62569658],[122.77,95.15527646],[122.78,3.257],[122.79,32.62110586],[122.8,6.51469397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363121,[[122.62,20.753],[122.61,4.51252604],[122.6,15.0],[122.59,58.30755646],[122.58,6.52612785]],[[122.76,2.62569658],[122.77,95.15527646],[122.78,3.257],[122.79,32.62110586],[122.8,6.51469397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363199,[[122.62,20.753],[122.61,4.51252604],[122.6,23.0],[122.59,58.30755646],[122.58,6.52612785]],[[122.76,2.62569658],[122.77,95.15527646],[122.78,3.257],[122.79,32.62110586],[122.8,6.51469397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363426,[[122.62,20.753],[122.6,23.0],[122.59,192.20755646],[122.58,6.52612785]],[[122.76,2.62569658],[122.77,95.15527646],[122.78,3.257],[122.79,32.62110586],[122.8,6.51469397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363506,[[122.62,17.491],[122.61,3.262],[122.6,23.0],[122.59,192.20755646],[122.58,6.52612785]],[[122.75,3.258],[122.76,2.62569658],[122.77,95.15527646],[122.79,32.62110586],[122.8,6.51469397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363655,[[122.62,17.491],[122.61,3.262],[122.6,156.9],[122.59,58.30755646],[122.58,6.52612785]],[[122.75,3.258],[122.76,2.62569658],[122.77,95.15527646],[122.79,32.62110586],[122.8,6.51469397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363731,[[122.63,3.261],[122.62,151.391],[122.6,23.0],[122.59,50.15228],[122.58,6.52612785]],[[122.76,2.62569658],[122.78,3.257],[122.8,6.51469397],[122.82,87.0],[122.89,17.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363807,[[122.63,43.90461699],[122.62,133.9],[122.61,32.61046796],[122.6,8.0],[122.59,50.15228]],[[122.76,2.62569658],[122.79,3.257],[122.8,6.51469397],[122.81,13.12362273],[122.82,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771363884,[[122.63,43.90461699],[122.62,133.9],[122.61,32.61046796],[122.6,8.0],[122.59,50.15228]],[[122.79,3.257],[122.8,6.51469397],[122.81,13.12362273],[122.82,87.0],[122.83,32.61046796]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364037,[[122.63,162.80461699],[122.61,73.03046796],[122.6,8.0],[122.59,50.15228],[122.52,48.00238555]],[[122.8,3.257],[122.88,87.0],[122.9,178.64547611],[122.95,54.40912685],[122.98,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364115,[[122.74,32.27478],[122.68,8.14962715],[122.63,195.072],[122.6,8.0],[122.59,17.8775]],[[122.83,35.52978],[122.85,8.14962715],[122.88,87.0],[122.89,15.0],[122.9,178.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364190,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,47.59850862],[122.63,191.811]],[[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261],[122.88,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364268,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,47.59850862],[122.63,191.811]],[[122.79,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364343,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,47.59850862],[122.64,44.93066763]],[[122.79,1.85839831],[122.83,32.27478],[122.85,11.40462715],[122.87,39.76077261],[122.9,157.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364423,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,47.59850862],[122.64,52.93066763]],[[122.79,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364686,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,47.59850862],[122.64,52.93066763]],[[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364687,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,54.60176211],[122.64,48.42]],[[122.82,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364762,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,54.60176211],[122.64,8.0]],[[122.82,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364836,[[122.74,32.27478],[122.68,8.14962715],[122.67,3.259],[122.66,54.60176211],[122.64,8.0]],[[122.82,1.85839831],[122.83,35.52978],[122.85,8.14962715],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771364991,[[122.74,32.27478],[122.68,8.14962715],[122.66,188.50176211],[122.65,3.261],[122.64,8.0]],[[122.82,5.11339831],[122.83,32.27478],[122.85,8.14962715],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771365067,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,188.50176211],[122.64,8.0]],[[122.82,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771365524,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,181.49850862],[122.64,8.0]],[[122.82,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771365602,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,181.49850862],[122.64,8.0]],[[122.82,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,54.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771365755,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,181.49850862],[122.64,8.0]],[[122.82,1.85839831],[122.83,32.27478],[122.85,11.40462715],[122.87,54.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771365831,[[122.74,32.27478],[122.69,3.259],[122.68,8.14962715],[122.66,181.49850862],[122.64,8.0]],[[122.82,1.85839831],[122.83,32.27478],[122.85,8.14962715],[122.86,3.255],[122.87,54.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771365907,[[122.74,32.27478],[122.69,21.6365],[122.68,8.14962715],[122.66,181.49850862],[122.64,8.0]],[[122.82,1.85839831],[122.83,35.52978],[122.85,8.14962715],[122.87,54.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366059,[[122.74,32.27478],[122.69,21.6365],[122.68,8.14962715],[122.66,181.49850862],[122.64,8.0]],[[122.82,1.85839831],[122.83,35.52978],[122.85,8.14962715],[122.87,54.76077261],[122.97,81.03407611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366288,[[122.74,32.27478],[122.69,21.6365],[122.68,8.14962715],[122.66,181.49850862],[122.65,10.37477895]],[[122.82,1.85839831],[122.83,35.52978],[122.85,8.14962715],[122.87,54.76077261],[122.97,81.03407611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366370,[[122.74,32.27478],[122.69,21.6365],[122.68,8.14962715],[122.66,181.49850862],[122.65,10.37477895]],[[122.82,1.85839831],[122.83,35.52978],[122.85,8.14962715],[122.87,54.76077261],[122.9,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366445,[[122.74,32.27478],[122.7,18.6009],[122.69,21.6365],[122.68,8.14962715],[122.66,181.49850862]],[[122.82,1.85839831],[122.83,35.52978],[122.85,8.14962715],[122.87,39.76077261],[122.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366517,[[122.74,32.27478],[122.71,3.259],[122.7,18.6009],[122.69,18.3775],[122.68,23.14962715]],[[122.82,1.85839831],[122.83,32.27478],[122.84,117.28731353],[122.85,8.14962715],[122.87,39.76077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366595,[[122.74,32.27478],[122.71,3.259],[122.7,18.6009],[122.69,18.3775],[122.68,23.14962715]],[[122.82,1.85839831],[122.83,32.27478],[122.84,114.03231353],[122.85,8.14962715],[122.86,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366671,[[122.74,32.27478],[122.71,3.259],[122.7,18.6009],[122.69,18.3775],[122.68,15.0]],[[122.82,1.85839831],[122.83,32.27478],[122.84,117.28731353],[122.87,7.16226399],[123.12,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366746,[[122.74,32.27478],[122.71,11.40630324],[122.7,18.6009],[122.69,18.3775],[122.68,15.0]],[[122.82,1.85839831],[122.83,32.27478],[122.86,3.255],[122.87,7.16226399],[122.89,23.14730324]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366823,[[122.74,32.27478],[122.71,11.40630324],[122.7,18.6009],[122.69,50.96671297],[122.68,15.0]],[[122.82,1.85839831],[122.83,32.27478],[122.87,7.16226399],[122.89,8.14730324],[122.9,149.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366899,[[122.74,32.27478],[122.71,145.30630324],[122.7,18.6009],[122.69,50.96671297],[122.68,40.42]],[[122.82,1.85839831],[122.87,7.16226399],[122.89,11.40230324],[122.94,127.13006833],[122.97,48.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771366978,[[122.74,32.27478],[122.72,15.0],[122.71,145.30630324],[122.7,18.6009],[122.69,50.96671297]],[[122.82,1.85839831],[122.87,7.16226399],[122.89,8.14730324],[122.9,3.254],[122.94,127.13006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367052,[[122.74,32.27478],[122.73,3.259],[122.72,15.0],[122.71,142.04730324],[122.7,18.6009]],[[122.82,1.85839831],[122.87,7.16226399],[122.89,8.14730324],[122.9,3.254],[122.94,127.13006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367131,[[122.75,3.258],[122.74,32.27478],[122.72,15.0],[122.71,142.04730324],[122.7,18.6009]],[[122.82,1.85839831],[122.87,7.16226399],[122.88,3.255],[122.94,109.81106833],[122.97,29.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367210,[[122.75,11.40264897],[122.74,32.27478],[122.72,148.9],[122.7,18.6009],[122.69,58.7975]],[[122.82,1.85839831],[122.87,7.16226399],[122.93,11.39764897],[122.94,109.81106833],[122.97,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367282,[[122.75,11.40264897],[122.74,32.27478],[122.73,32.57859586],[122.72,148.9],[122.7,59.0209]],[[122.82,1.85839831],[122.93,11.39764897],[122.94,109.81106833],[122.95,32.57859586],[122.97,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367358,[[122.75,11.40264897],[122.74,55.05456678],[122.73,32.57859586],[122.72,133.9],[122.7,59.0209]],[[122.82,1.85839831],[122.93,11.39764897],[122.94,94.81106833],[122.95,32.57859586],[122.97,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367512,[[122.75,11.40264897],[122.74,55.05456678],[122.73,32.57859586],[122.72,133.9],[122.7,59.0209]],[[122.82,1.85839831],[122.93,11.39764897],[122.94,94.81106833],[122.95,32.57859586],[122.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367585,[[122.75,11.40264897],[122.74,55.05456678],[122.73,32.57859586],[122.72,133.9],[122.7,59.0209]],[[122.92,1.02909831],[122.93,11.39764897],[122.94,94.81106833],[122.95,32.57859586],[122.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367662,[[122.75,47.52624897],[122.74,55.05456678],[122.73,32.57859586],[122.72,133.9],[122.7,40.42]],[[122.92,1.02909831],[122.93,11.39764897],[122.94,94.81106833],[122.95,32.57859586],[122.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367814,[[122.76,133.9],[122.75,47.52624897],[122.74,80.47456678],[122.73,32.57859586],[122.7,9.18383388]],[[122.91,3.254],[122.92,1.02909831],[122.93,8.14464897],[122.94,87.0],[122.95,32.57859586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367890,[[122.77,137.158],[122.75,44.26824897],[122.74,87.69478],[122.73,32.57859586],[122.7,9.18383388]],[[122.92,4.28309831],[122.93,8.14464897],[122.94,87.0],[122.95,32.57859586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771367966,[[122.77,137.158],[122.76,15.0],[122.75,84.68824897],[122.74,32.27478],[122.73,32.57859586]],[[122.92,4.28309831],[122.93,8.14464897],[122.94,87.0],[122.95,32.57859586],[123.01,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368044,[[122.77,137.158],[122.76,15.0],[122.75,84.68824897],[122.74,32.27478],[122.73,32.57859586]],[[122.92,4.28309831],[122.93,8.14464897],[122.95,32.57859586],[122.99,87.0],[123.01,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368117,[[122.79,8.14199642],[122.77,137.158],[122.76,23.0],[122.75,76.5436],[122.74,32.27478]],[[122.92,4.28309831],[122.97,8.14199642],[122.99,87.0],[123.01,12.38],[123.24,9.67082941]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368195,[[122.79,8.14199642],[122.77,137.158],[122.76,23.0],[122.75,76.5436]],[[122.92,4.28309831],[122.97,8.14199642],[122.99,87.0],[123.01,12.38],[123.24,9.67082941]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368196,[[122.85,32.27478],[122.8,3.257],[122.79,142.04199642],[122.77,32.56798567],[122.76,63.42]],[[122.92,1.02909831],[122.94,32.27478],[122.95,3.253],[122.97,8.14199642],[122.99,126.27467395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368273,[[122.85,32.27478],[122.8,3.257],[122.79,8.14199642],[122.77,166.46798567],[122.76,23.0]],[[122.92,1.02909831],[122.94,32.27478],[122.96,3.253],[122.97,8.14199642],[122.99,126.27467395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368348,[[122.85,32.27478],[122.8,3.257],[122.79,8.14199642],[122.77,166.46798567],[122.76,8.0]],[[122.94,32.27478],[122.96,3.253],[122.97,8.14199642],[122.99,126.27467395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368425,[[122.85,32.27478],[122.8,3.257],[122.79,8.14199642],[122.77,166.46798567],[122.76,8.0]],[[122.94,32.27478],[122.96,3.253],[122.97,8.14199642],[122.99,141.27467395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368500,[[122.85,32.27478],[122.79,8.14199642],[122.78,3.257],[122.77,166.46798567],[122.76,8.0]],[[122.93,3.253],[122.94,32.27478],[122.97,8.14199642],[122.99,134.56798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368576,[[122.79,8.14199642],[122.78,3.257],[122.77,32.56798567],[122.76,8.0]],[[122.93,3.253],[122.94,32.27478],[122.97,8.14199642],[122.99,134.56798567],[123.01,20.79998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368656,[[122.79,8.14199642],[122.78,3.257],[122.77,32.56798567],[122.76,15.66920092],[122.64,40.82]],[[122.93,3.253],[122.94,32.27478],[122.97,8.14199642],[122.99,134.56798567],[123.01,20.79998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368769,[[122.79,8.14199642],[122.78,3.257],[122.77,32.56798567],[122.76,15.66920092],[122.64,40.82]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.96,15.0],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368844,[[122.8,3.257],[122.79,8.14199642],[122.77,32.56798567],[122.76,15.66920092],[122.64,40.82]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.96,15.0],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771368921,[[122.8,3.257],[122.79,8.14199642],[122.77,32.56798567],[122.76,15.66920092],[122.71,8.5172779]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.96,15.0],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369116,[[122.8,3.257],[122.79,8.14199642],[122.77,32.56798567],[122.76,15.66920092],[122.75,51.1236]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.96,15.0],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369191,[[122.8,3.257],[122.79,8.14199642],[122.77,32.56798567],[122.76,15.66920092],[122.75,51.1236]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.97,8.14199642],[122.99,138.14408567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369264,[[122.79,8.14199642],[122.78,3.257],[122.77,32.56798567],[122.76,15.66920092],[122.75,51.1236]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.96,6.99326241],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369340,[[122.8,3.257],[122.79,8.14199642],[122.77,166.46798567],[122.76,30.66920092],[122.75,76.5436]],[[122.92,1.6179349],[122.93,3.253],[122.94,32.27478],[122.96,6.99326241],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369417,[[122.8,3.257],[122.79,8.14199642],[122.77,166.46798567],[122.76,23.0],[122.75,76.5436]],[[122.92,1.6179349],[122.94,32.27478],[122.96,10.24626241],[122.97,8.14199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369495,[[122.8,3.257],[122.79,8.14199642],[122.77,166.46798567],[122.76,23.0],[122.75,76.5436]],[[122.92,1.6179349],[122.94,32.27478],[122.96,10.24626241],[122.97,8.14199642],[123.07,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369646,[[122.8,3.257],[122.79,142.04199642],[122.77,32.56798567],[122.76,23.0],[122.75,76.5436]],[[122.92,1.6179349],[122.94,32.27478],[122.96,10.24626241],[122.97,8.14199642],[122.99,119.56798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369722,[[122.8,137.157],[122.79,8.14199642],[122.77,72.98798567],[122.76,23.0],[122.75,36.1236]],[[122.92,1.6179349],[122.94,32.27478],[122.96,10.24626241],[122.97,8.14199642],[122.99,119.56798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369876,[[122.8,137.157],[122.79,8.14199642],[122.77,72.98798567],[122.76,23.0],[122.75,36.1236]],[[122.92,1.6179349],[122.96,3.253],[122.97,8.14199642],[122.99,119.56798567],[123.01,8.41998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771369949,[[122.8,137.157],[122.79,8.14199642],[122.77,72.98798567],[122.76,23.0],[122.75,36.1236]],[[122.92,1.6179349],[122.97,8.14199642],[122.98,3.251],[122.99,119.56798567],[123.01,8.41998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370027,[[122.8,137.157],[122.79,23.14199642],[122.77,72.98798567],[122.76,8.0],[122.75,36.1236]],[[122.92,1.6179349],[122.97,8.14199642],[122.98,3.251],[122.99,119.56798567],[123.01,8.41998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370102,[[122.8,137.157],[122.79,63.56199642],[122.77,32.56798567],[122.76,8.0],[122.75,36.1236]],[[122.93,1.6179349],[122.97,8.14199642],[122.98,3.251],[122.99,119.56798567],[123.01,8.41998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370178,[[122.89,32.27478],[122.8,137.157],[122.79,63.56199642],[122.77,32.56798567],[122.76,8.0]],[[122.93,1.6179349],[122.97,8.14199642],[122.98,3.251],[122.99,119.56798567],[123.01,8.41998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370253,[[122.89,32.27478],[122.83,6.51288402],[122.8,137.157],[122.79,48.56199642],[122.77,32.56798567]],[[122.93,1.6179349],[122.97,8.14199642],[122.98,3.251],[122.99,119.56798567],[123.01,8.41998139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370254,[[122.89,32.27478],[122.83,6.51288402],[122.8,137.157],[122.79,48.56199642],[122.77,32.56798567]],[[122.93,1.6179349],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567],[123.0,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370330,[[122.89,32.27478],[122.83,6.51288402],[122.8,137.157],[122.79,23.14199642],[122.77,32.56798567]],[[122.93,1.6179349],[122.97,8.14199642],[122.98,32.27478],[122.99,122.81898567],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370405,[[122.89,32.27478],[122.83,6.51288402],[122.8,137.157],[122.79,23.14199642],[122.77,72.98798567]],[[122.93,1.6179349],[122.96,3.253],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370483,[[122.83,6.51288402],[122.8,137.157],[122.79,8.14199642],[122.77,47.56798567],[122.51,84.25]],[[122.96,4.8709349],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567],[124.62,8.797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370560,[[122.8,3.257],[122.79,8.14199642],[122.78,133.9],[122.77,32.56798567],[122.51,84.25]],[[122.96,1.6179349],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567],[123.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370636,[[122.8,21.8596],[122.79,45.45859642],[122.78,133.9],[122.77,32.56798567],[122.76,23.0]],[[122.96,1.6179349],[122.97,8.14199642],[122.98,47.27478],[122.99,119.56798567],[123.07,124.09842751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370712,[[122.8,18.6026],[122.79,45.45859642],[122.78,3.257],[122.77,32.56798567],[122.76,23.0]],[[122.96,1.6179349],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567],[123.07,124.09842751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370788,[[122.8,18.6026],[122.79,45.45859642],[122.77,32.56798567],[122.76,8.0],[122.74,18.258]],[[122.96,16.6179349],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567],[123.01,7.15399402]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370902,[[122.8,18.6026],[122.79,45.45859642],[122.77,32.56798567],[122.76,8.0],[122.74,18.258]],[[122.96,1.6179349],[122.97,8.14199642],[122.98,32.27478],[122.99,119.56798567],[123.01,7.15399402]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771370977,[[122.8,18.6026],[122.79,45.45859642],[122.77,32.56798567],[122.76,11.258],[122.74,15.0]],[[122.94,15.0],[122.95,3.253],[122.96,1.6179349],[122.97,8.14199642],[122.98,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371133,[[122.8,18.6026],[122.79,45.45859642],[122.77,32.56798567],[122.76,8.0],[122.75,15.298]],[[122.93,3.253],[122.94,15.0],[122.96,1.6179349],[122.97,8.14199642],[122.98,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371207,[[122.8,18.6026],[122.79,45.45859642],[122.78,3.257],[122.77,32.56798567],[122.76,8.0]],[[122.94,15.0],[122.95,3.253],[122.96,1.6179349],[122.97,8.14199642],[122.98,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371289,[[122.8,18.6026],[122.79,45.45859642],[122.78,3.257],[122.77,32.56798567],[122.76,8.0]],[[122.93,1.6179349],[122.95,3.253],[122.97,8.14199642],[122.98,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371366,[[122.8,18.6026],[122.79,45.45859642],[122.78,3.257],[122.77,32.56798567],[122.76,29.51661526]],[[122.93,1.6179349],[122.96,9.75956334],[122.97,8.14199642],[122.98,32.27478],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371437,[[122.8,21.8596],[122.79,60.45859642],[122.77,32.56798567],[122.76,54.93661526]],[[122.93,1.6179349],[122.96,9.75956334],[122.97,8.14199642],[122.98,32.27478],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371438,[[122.8,21.8596],[122.79,60.45859642],[122.77,32.56798567],[122.76,54.93661526],[122.66,50.95264159]],[[122.93,1.6179349],[122.96,9.75956334],[122.97,8.14199642],[122.98,32.27478],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371515,[[122.8,21.8596],[122.79,60.45859642],[122.77,72.98798567],[122.76,14.51661526],[122.66,50.95264159]],[[122.93,1.6179349],[122.96,9.75956334],[122.97,8.14199642],[122.98,32.27478],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371588,[[122.8,21.8596],[122.79,60.45859642],[122.77,72.98798567],[122.76,8.0],[122.66,50.95264159]],[[122.93,1.6179349],[122.96,3.253],[122.97,8.14199642],[122.98,32.27478],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371664,[[122.81,133.9],[122.8,21.8596],[122.79,60.45859642],[122.77,72.98798567],[122.76,8.0]],[[122.95,1.6179349],[122.97,8.14199642],[122.98,32.27478],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371665,[[122.81,133.9],[122.8,21.8596],[122.79,60.45859642],[122.77,72.98798567],[122.76,8.0]],[[122.95,1.6179349],[122.97,8.14199642],[122.98,32.27478],[123.0,3.251],[123.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371743,[[122.81,152.155],[122.8,18.6026],[122.79,85.87859642],[122.77,32.56798567],[122.76,8.0]],[[122.95,1.6179349],[122.97,8.14199642],[122.98,32.27478],[123.01,10.40499402],[123.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371817,[[122.84,8.13901437],[122.83,133.9],[122.82,15.0],[122.81,43.675],[122.8,18.6026]],[[122.95,1.6179349],[122.98,32.27478],[123.01,18.54400839],[123.05,102.0],[123.08,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371896,[[122.85,3.255],[122.84,142.03901437],[122.82,47.55605746],[122.81,40.42],[122.8,18.6026]],[[122.95,1.6179349],[122.98,32.27478],[123.01,15.29300839],[123.03,32.55605746],[123.04,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771371971,[[122.85,3.255],[122.84,142.03901437],[122.82,47.55605746],[122.81,40.42],[122.8,18.6026]],[[122.95,1.6179349],[122.98,32.27478],[123.01,15.29300839],[123.02,3.251],[123.03,32.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372045,[[122.85,3.255],[122.84,142.03901437],[122.82,47.55605746],[122.8,18.6026]],[[122.95,1.6179349],[122.98,32.27478],[123.0,3.251],[123.01,15.29300839],[123.03,32.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372123,[[122.85,3.255],[122.84,142.03901437],[122.82,47.55605746],[122.81,8.0],[122.8,18.6026]],[[122.95,1.6179349],[122.98,32.27478],[123.0,3.251],[123.01,15.29300839],[123.03,32.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372275,[[122.91,32.27478],[122.85,3.255],[122.84,142.03901437],[122.82,47.55605746],[122.81,8.0]],[[122.95,1.6179349],[122.98,32.27478],[123.01,15.29300839],[123.03,35.80705746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372351,[[122.91,32.27478],[122.85,24.76676931],[122.84,133.9],[122.81,8.0]],[[122.95,1.6179349],[122.98,32.27478],[123.01,7.15399402],[123.04,3.25],[123.1,7.1490473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372429,[[122.91,32.27478],[122.87,8.1366965],[122.85,57.31355532],[122.81,8.0],[122.8,59.0226]],[[122.95,1.6179349],[123.01,7.15399402],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372504,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.85,54.05855532],[122.8,18.6026]],[[122.95,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372580,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.85,54.05855532],[122.8,18.6026]],[[122.97,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352],[123.16,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372660,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.85,47.54678601],[122.8,18.6026]],[[122.97,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372734,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.85,47.54678601],[122.83,133.9]],[[122.97,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372810,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.86,8.0],[122.85,47.54678601]],[[122.97,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771372961,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.86,8.0],[122.85,47.54678601]],[[123.03,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,171.64521352],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373038,[[122.91,32.27478],[122.88,3.255],[122.87,8.1366965],[122.86,8.0],[122.85,47.54678601]],[[123.02,3.251],[123.03,1.6179349],[123.05,95.1366965],[123.07,171.64521352],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373114,[[122.91,36.09178],[122.88,3.255],[122.87,25.6141965],[122.86,8.0],[122.85,47.54678601]],[[123.02,3.251],[123.03,1.6179349],[123.05,95.1366965],[123.07,171.64521352],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373265,[[122.91,36.09178],[122.88,3.255],[122.87,159.5141965],[122.86,8.0],[122.85,47.54678601]],[[123.02,3.251],[123.03,1.6179349],[123.05,95.1366965],[123.07,178.14602488],[123.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373342,[[122.91,36.09178],[122.88,137.155],[122.87,25.6141965],[122.86,8.0],[122.85,47.54678601]],[[123.03,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,178.14602488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373420,[[122.91,36.09178],[122.88,137.155],[122.87,40.6141965],[122.86,8.0],[122.85,32.54678601]],[[123.01,1.6179349],[123.04,3.25],[123.05,95.1366965],[123.07,178.14602488],[123.23,17.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373495,[[122.91,36.09178],[122.88,137.155],[122.87,40.6141965],[122.86,8.0],[122.85,72.96678601]],[[123.01,1.6179349],[123.04,3.25],[123.05,8.1366965],[123.07,163.14602488],[123.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373570,[[122.91,42.60043815],[122.88,137.155],[122.87,40.6141965],[122.86,8.0],[122.85,32.54678601]],[[123.01,1.6179349],[123.05,8.1366965],[123.06,3.25],[123.07,163.14602488],[123.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373648,[[122.91,42.60043815],[122.88,137.155],[122.87,40.6141965],[122.86,8.0],[122.85,32.54678601]],[[123.01,1.6179349],[123.05,8.1366965],[123.07,163.14602488],[123.08,15.0],[123.09,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373724,[[122.92,3.254],[122.91,42.60043815],[122.88,133.9],[122.87,40.6141965],[122.86,8.0]],[[123.01,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,18.249],[123.24,126.56630552]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373802,[[122.92,3.254],[122.91,42.60043815],[122.88,133.9],[122.87,40.6141965],[122.86,8.0]],[[123.01,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,15.0],[123.09,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373878,[[122.92,3.254],[122.91,42.60043815],[122.88,133.9],[122.87,40.6141965],[122.86,8.0]],[[123.03,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,18.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771373951,[[122.92,3.254],[122.91,42.60043815],[122.89,17.3408],[122.88,152.6854],[122.87,40.6141965]],[[123.03,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,15.0],[123.09,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374027,[[122.92,3.254],[122.91,42.60043815],[122.89,17.3408],[122.88,152.6854],[122.87,40.6141965]],[[123.03,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,18.249],[123.23,49.65347611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374104,[[122.92,3.254],[122.91,42.60043815],[122.89,17.3408],[122.88,152.6854],[122.87,40.6141965]],[[123.03,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,15.0],[123.09,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374181,[[122.92,3.254],[122.91,42.60043815],[122.89,17.3408],[122.88,152.6854],[122.87,40.6141965]],[[123.03,1.6179349],[123.05,8.1366965],[123.07,39.04759737],[123.08,18.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374256,[[122.97,32.27478],[122.92,3.254],[122.91,10.32565815],[122.89,17.3408],[122.88,152.6854]],[[123.04,1.6179349],[123.05,8.1366965],[123.06,32.27478],[123.07,39.04759737],[123.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374333,[[122.97,32.27478],[122.92,3.254],[122.91,10.32565815],[122.89,17.3408],[122.88,167.6854]],[[123.04,1.6179349],[123.05,8.1366965],[123.06,32.27478],[123.07,39.04759737],[123.08,18.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374487,[[122.97,32.27478],[122.92,3.254],[122.91,10.32565815],[122.89,17.3408],[122.88,152.6854]],[[123.04,1.6179349],[123.05,8.1366965],[123.06,32.27478],[123.07,39.04759737],[123.08,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374562,[[122.92,3.254],[122.91,10.32565815],[122.89,17.3408],[122.88,18.7854]],[[123.04,1.6179349],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737],[123.08,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374640,[[122.91,3.817],[122.89,20.5948],[122.88,18.7854],[122.86,156.9]],[[123.04,4.8679349],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737],[123.14,34.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374789,[[122.91,3.817],[122.89,20.5948],[122.88,18.7854],[122.86,156.9],[122.71,42.12]],[[123.04,4.8679349],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737],[123.14,34.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374866,[[122.91,3.817],[122.89,17.3408],[122.88,18.7854],[122.86,156.9],[122.85,42.96451295]],[[123.04,4.8679349],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737],[123.14,34.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771374942,[[122.91,3.817],[122.89,17.3408],[122.88,18.7854],[122.86,141.9],[122.85,42.96451295]],[[123.04,4.8679349],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737],[123.14,34.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375017,[[122.91,3.817],[122.89,17.3408],[122.88,22.0404],[122.86,141.9],[122.85,39.70951295]],[[123.03,1.6179349],[123.04,3.25],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375093,[[122.91,3.817],[122.89,17.3408],[122.88,22.0404],[122.86,141.9],[122.85,39.70951295]],[[123.02,3.251],[123.03,1.6179349],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375246,[[122.91,3.817],[122.89,17.3408],[122.88,22.0404],[122.86,141.9],[122.85,39.70951295]],[[123.03,1.6179349],[123.04,3.25],[123.05,8.1366965],[123.06,32.27478],[123.07,54.04759737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375323,[[122.91,3.817],[122.88,3.255],[122.87,8.1366965],[122.86,8.0],[122.85,32.54678601]],[[123.03,1.6179349],[123.04,3.25],[123.05,23.1366965],[123.06,32.27478],[123.07,39.04759737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375398,[[122.91,3.817],[122.84,3.255],[122.75,27.04],[122.72,40.82],[122.65,7.89229645]],[[122.99,15.0],[123.02,3.251],[123.03,1.6179349],[123.04,87.0],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375474,[[122.91,3.817],[122.83,8.1393456],[122.81,35.81438238],[122.76,17.7086],[122.75,27.04]],[[122.99,15.0],[123.01,9.7572805],[123.02,3.251],[123.04,87.0],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375552,[[122.91,3.817],[122.83,8.1393456],[122.81,35.81438238],[122.77,15.0],[122.76,17.7086]],[[123.0,3.251],[123.01,24.7572805],[123.03,32.55738238],[123.04,87.0],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375626,[[122.91,3.817],[122.83,8.1393456],[122.81,32.55738238],[122.8,133.9],[122.79,15.0]],[[123.0,3.251],[123.01,24.7572805],[123.03,32.55738238],[123.04,87.0],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375703,[[122.91,3.817],[122.84,3.255],[122.83,8.1393456],[122.81,166.45738238],[122.79,15.0]],[[123.01,24.7572805],[123.02,3.251],[123.03,32.55738238],[123.04,87.0],[123.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375819,[[122.91,3.817],[122.84,3.255],[122.83,8.1393456],[122.81,181.45738238],[122.76,58.1286]],[[122.99,1.6179349],[123.01,23.1393456],[123.02,3.251],[123.03,32.55738238],[123.04,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375897,[[122.91,3.817],[122.84,3.255],[122.83,8.1393456],[122.81,47.55738238],[122.76,17.7086]],[[122.99,1.6179349],[123.0,3.251],[123.01,23.1393456],[123.03,32.55738238],[123.04,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771375972,[[122.91,3.817],[122.83,8.1393456],[122.81,50.81238238],[122.76,17.7086],[122.53,33.46365272]],[[122.98,3.251],[122.99,1.6179349],[123.01,8.1393456],[123.03,32.55738238],[123.04,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376051,[[122.91,3.817],[122.84,3.255],[122.83,23.1393456],[122.81,32.55738238],[122.76,17.7086]],[[122.99,1.6179349],[123.01,8.1393456],[123.02,3.251],[123.03,32.55738238],[123.04,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376126,[[122.91,3.817],[122.87,23.1366965],[122.84,3.255],[122.76,17.7086]],[[122.99,1.6179349],[123.02,3.251],[123.04,87.0],[123.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376203,[[122.91,3.817],[122.88,18.255],[122.84,6.51221561],[122.79,7.16630603],[122.77,18.021]],[[122.99,1.6179349],[123.06,35.52478],[123.1,15.0],[123.11,93.4987495],[123.15,17.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376278,[[122.91,11.95137996],[122.88,18.255],[122.85,17.7816],[122.84,6.51221561],[122.79,7.16630603]],[[122.97,3.49e-05],[123.06,32.27478],[123.09,3.249],[123.1,15.0],[123.11,93.4987495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376355,[[122.96,32.27478],[122.91,11.95137996],[122.9,15.0],[122.89,86.04871982],[122.88,3.255]],[[122.97,3.49e-05],[123.06,32.27478],[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376430,[[122.96,32.27478],[122.91,15.20537996],[122.9,15.0],[122.89,86.04871982],[122.75,52.86]],[[122.97,3.49e-05],[123.06,32.27478],[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376583,[[122.96,32.27478],[122.91,15.20537996],[122.9,15.0],[122.89,86.04871982],[122.79,122.12031027]],[[122.97,3.49e-05],[123.06,32.27478],[123.07,3.25],[123.08,8.13437996],[123.1,32.53751982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376659,[[122.96,32.27478],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982],[122.85,40.42]],[[123.06,32.27478],[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376734,[[122.96,32.27478],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982],[122.85,40.42]],[[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982],[123.24,32.64547611],[123.41,84.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771376814,[[122.96,32.27478],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982],[122.85,40.42]],[[123.08,8.13437996],[123.1,32.53751982],[123.11,96.7477495],[123.24,32.64547611],[123.41,84.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377043,[[122.96,32.27478],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982],[122.85,40.42]],[[123.07,3.25],[123.08,8.13437996],[123.1,32.53751982],[123.11,93.4987495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377195,[[122.96,32.27478],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982],[122.85,40.42]],[[123.08,8.13437996],[123.1,32.53751982],[123.11,96.7477495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377272,[[122.96,32.27478],[122.93,6.50726148],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982]],[[123.08,8.13437996],[123.1,32.53751982],[123.11,96.7477495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377347,[[122.96,32.27478],[122.93,6.50726148],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982]],[[123.07,3.25],[123.08,8.13437996],[123.1,32.53751982],[123.11,93.4987495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377424,[[122.96,32.27478],[122.93,6.50726148],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982]],[[123.07,3.25],[123.08,8.13437996],[123.1,32.53751982],[123.11,93.4987495],[123.25,40.49943382]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377501,[[122.96,32.27478],[122.93,6.50726148],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982]],[[123.07,4.39475753],[123.08,8.13437996],[123.1,32.53751982],[123.11,93.4987495],[123.25,40.49943382]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377614,[[122.96,32.27478],[122.93,6.50726148],[122.91,149.10537996],[122.9,15.0],[122.89,86.04871982]],[[123.07,4.39475753],[123.08,8.13437996],[123.1,32.53751982],[123.11,93.4987495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377691,[[122.96,32.27478],[122.94,3.253],[122.93,6.50726148],[122.91,145.85137996],[122.9,15.0]],[[123.07,1.14475753],[123.08,8.13437996],[123.1,32.53751982],[123.11,96.7477495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377879,[[122.96,32.27478],[122.94,3.253],[122.93,6.50726148],[122.91,145.85137996],[122.9,15.0]],[[123.06,1.14475753],[123.08,8.13437996],[123.1,32.53751982],[123.11,96.7477495],[123.24,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771377956,[[122.96,32.27478],[122.93,6.50726148],[122.91,145.85137996],[122.9,18.254],[122.63,21.70189837]],[[123.06,1.14475753],[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982],[123.11,93.4987495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378145,[[122.96,32.27478],[122.93,140.40726148],[122.91,11.95137996],[122.9,18.254],[122.63,21.70189837]],[[123.06,1.14475753],[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982],[123.11,93.4987495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378222,[[122.96,32.27478],[122.93,140.40726148],[122.91,11.95137996],[122.9,18.254],[122.8,42.12]],[[123.06,1.14475753],[123.08,8.13437996],[123.09,3.249],[123.1,32.53751982],[123.11,93.4987495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378301,[[122.96,32.27478],[122.94,3.253],[122.93,140.40726148],[122.91,11.95137996],[122.9,15.0]],[[123.07,1.14475753],[123.08,8.13437996],[123.1,32.53751982],[123.11,96.7477495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378375,[[123.0,32.27478],[122.94,3.253],[122.93,140.40726148],[122.91,11.95137996],[122.9,15.0]],[[123.07,1.14475753],[123.08,8.13437996],[123.09,32.27478],[123.1,32.53751982],[123.11,96.7477495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378452,[[123.0,32.27478],[122.94,137.153],[122.93,6.50726148],[122.91,11.95137996],[122.9,15.0]],[[123.07,1.14475753],[123.08,8.13437996],[123.09,32.27478],[123.1,35.78651982],[123.11,93.4987495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378527,[[123.0,32.27478],[122.94,145.28506473],[122.91,3.817],[122.89,93.9312]],[[123.07,1.14475753],[123.09,32.27478],[123.11,93.4987495],[123.12,26.38006473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378605,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.09,32.27478],[123.11,93.4987495],[123.12,23.13206473],[123.14,32.52825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378682,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.09,32.27478],[123.11,93.4987495],[123.12,23.13206473],[123.13,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378755,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.11,93.4987495],[123.12,23.13206473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378756,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.11,87.0],[123.12,26.38106473],[123.21,18.3617],[123.23,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378831,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.13,3.248],[123.19,106.86375449]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771378984,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,35.77625893],[123.19,106.86375449]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379060,[[123.0,32.27478],[122.94,145.28506473],[122.93,15.0],[122.92,32.52825893],[122.91,3.817]],[[123.07,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,32.52825893],[123.16,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379136,[[123.0,32.27478],[122.94,145.28506473],[122.92,32.52825893],[122.91,18.817],[122.89,53.5112]],[[123.1,16.14475753],[123.11,90.249],[123.12,8.13206473],[123.14,32.52825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379213,[[123.0,32.27478],[122.94,8.13206473],[122.93,3.253],[122.92,32.52825893],[122.91,3.817]],[[123.1,16.14475753],[123.11,90.249],[123.12,8.13206473],[123.14,32.52825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379287,[[122.94,8.13206473],[122.93,3.253],[122.92,32.52825893],[122.91,3.817],[122.84,40.42]],[[123.09,3.249],[123.1,16.14475753],[123.11,87.0],[123.12,8.13206473],[123.14,32.52825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379365,[[122.94,8.13206473],[122.93,38.6499],[122.92,39.03644841],[122.91,3.817],[122.89,32.7816]],[[123.09,3.249],[123.1,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,32.52825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379516,[[122.94,8.13206473],[122.93,38.6499],[122.92,39.03644841],[122.91,3.817],[122.89,17.7816]],[[123.09,1.14475753],[123.1,3.249],[123.11,87.0],[123.12,23.13206473],[123.14,32.52825893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379594,[[122.95,3.253],[122.94,8.13206473],[122.93,35.3969],[122.92,54.03644841],[122.91,3.817]],[[123.09,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.13,3.248],[123.14,39.0252456]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379669,[[122.95,3.253],[122.94,8.13206473],[122.93,35.3969],[122.92,47.52825893],[122.91,3.817]],[[123.09,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.13,3.248],[123.14,39.0252456]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379860,[[122.95,11.253],[122.94,8.13206473],[122.93,35.3969],[122.92,87.94825893],[122.91,3.817]],[[123.09,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,42.2732456]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771379937,[[122.95,11.253],[122.94,8.13206473],[122.93,35.3969],[122.92,87.94825893],[122.91,3.817]],[[123.1,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,39.0252456],[123.16,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380011,[[122.95,11.253],[122.94,8.13206473],[122.93,35.3969],[122.92,87.94825893],[122.91,3.817]],[[123.1,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,42.2732456],[123.2,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380088,[[122.95,11.253],[122.94,8.13206473],[122.93,35.3969],[122.92,87.94825893],[122.91,3.817]],[[123.1,1.14475753],[123.11,87.0],[123.12,23.13206473],[123.14,39.0252456],[123.16,3.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380165,[[122.95,11.253],[122.94,23.13206473],[122.93,35.3969],[122.92,72.94825893],[122.91,3.817]],[[123.1,1.14475753],[123.12,8.13206473],[123.13,3.248],[123.14,39.0252456],[123.16,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380240,[[123.0,8.12842918],[122.98,15.0],[122.96,133.9],[122.95,29.235],[122.93,57.8349]],[[123.1,1.14475753],[123.17,7.1450208],[123.21,15.0],[123.22,87.0],[123.28,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380317,[[123.0,23.12842918],[122.99,154.5659],[122.95,25.982],[122.69,21.70189837],[122.6,55.77275453]],[[123.1,1.14475753],[123.17,15.27344998],[123.21,15.0],[123.22,87.0],[123.25,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380394,[[123.08,32.27478],[123.01,137.151],[123.0,23.12842918],[122.99,17.4149],[122.98,32.51371673]],[[123.1,1.14475753],[123.17,47.54822998],[123.19,32.51371673],[123.21,15.0],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380470,[[123.08,32.27478],[123.01,137.151],[123.0,23.12842918],[122.99,17.4149],[122.98,32.51371673]],[[123.1,1.14475753],[123.17,47.54822998],[123.19,32.51371673],[123.22,87.0],[123.24,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380546,[[123.08,32.27478],[123.03,6.50246881],[123.02,15.0],[123.01,137.151],[122.99,17.4149]],[[123.1,1.14475753],[123.16,3.247],[123.17,39.4198008],[123.21,15.0],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380620,[[123.08,32.27478],[123.03,14.62858615],[123.02,15.0],[123.01,137.151],[122.99,17.4149]],[[123.1,1.14475753],[123.17,39.4198008],[123.2,3.246],[123.21,23.12611734],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380698,[[123.08,32.27478],[123.03,17.87958615],[123.01,166.40446937],[122.99,17.4149]],[[123.1,1.14475753],[123.17,39.4198008],[123.2,3.246],[123.21,8.12611734],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380774,[[123.08,32.27478],[123.03,148.52858615],[123.02,3.251],[123.01,32.50446937],[122.99,32.4149]],[[123.16,5.753e-05],[123.2,3.246],[123.21,8.12611734],[123.22,87.0],[123.29,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380850,[[123.08,32.27478],[123.05,133.9],[123.04,21.3693],[123.03,14.62858615],[123.01,32.50446937]],[[123.16,5.753e-05],[123.2,3.246],[123.21,8.12611734],[123.22,87.0],[123.29,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771380926,[[123.08,32.27478],[123.04,21.3693],[123.03,8.12611734],[123.01,32.50446937],[122.99,17.4149]],[[123.16,5.753e-05],[123.21,11.37211734],[123.22,87.0],[123.27,7.85293626],[123.29,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381003,[[123.08,32.27478],[123.04,3.25],[123.03,8.12611734],[123.01,32.50446937],[122.99,17.4149]],[[123.16,5.753e-05],[123.21,23.12611734],[123.22,87.0],[123.26,3.245],[123.27,7.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381080,[[123.08,32.27478],[123.04,3.25],[123.03,8.12611734],[123.01,32.50446937]],[[123.16,5.753e-05],[123.18,15.0],[123.21,8.12611734],[123.22,87.0],[123.24,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381155,[[123.08,32.27478],[123.03,8.12611734],[123.01,32.50446937],[122.97,15.0],[122.96,3.253]],[[123.16,15.0],[123.2,3.246],[123.21,8.12611734],[123.22,87.0],[123.32,19.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381231,[[123.08,32.27478],[123.03,8.12611734],[123.01,32.50446937],[122.98,3.251],[122.97,15.0]],[[123.2,3.246],[123.21,8.12611734],[123.22,87.0],[123.32,19.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381309,[[123.08,32.27478],[123.03,8.12611734],[123.01,166.40446937],[122.98,3.251],[122.97,15.0]],[[123.2,3.246],[123.21,8.12611734],[123.22,102.0],[123.28,167.23626054],[123.3,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381383,[[123.08,32.27478],[123.03,8.12611734],[123.01,166.40446937],[122.98,3.251],[122.97,15.0]],[[123.2,3.246],[123.21,8.12611734],[123.22,87.0],[123.27,22.85293626],[123.28,167.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381462,[[123.08,32.27478],[123.03,157.02611734],[123.02,3.251],[123.01,32.50446937]],[[123.21,8.12611734],[123.22,87.0],[123.26,3.245],[123.27,7.85293626],[123.28,167.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381538,[[123.08,32.27478],[123.06,15.0],[123.04,137.15],[122.93,30.2193],[122.89,48.69665802]],[[123.22,3.246],[123.23,6.49206283],[123.27,94.85293626],[123.28,146.0],[123.31,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381612,[[123.08,32.27478],[123.07,8.12380682],[123.06,15.0],[123.04,137.15],[122.93,30.2193]],[[123.22,3.246],[123.23,6.49206283],[123.24,8.12380682],[123.27,94.85293626],[123.28,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381689,[[123.08,32.27478],[123.07,142.02380682],[123.06,15.0],[123.05,32.49522726],[123.04,3.25]],[[123.22,3.246],[123.23,6.49206283],[123.24,8.12380682],[123.26,32.49522726],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381764,[[123.08,38.77412955],[123.07,142.02380682],[123.06,18.25],[123.05,32.49522726],[123.03,7.15228569]],[[123.23,6.49206283],[123.24,8.12380682],[123.25,3.245],[123.26,32.49522726],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381918,[[123.08,172.67412955],[123.07,8.12380682],[123.06,18.25],[123.05,32.49522726],[123.03,7.15228569]],[[123.23,6.49206283],[123.24,8.12380682],[123.25,3.245],[123.26,32.49522726],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771381994,[[123.08,175.92312955],[123.07,8.12380682],[123.06,15.0],[123.05,32.49522726],[123.03,7.15228569]],[[123.21,0.92082558],[123.24,8.12380682],[123.25,3.245],[123.26,32.49522726],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382068,[[123.08,175.92312955],[123.07,25.53870682],[123.06,17.3201],[123.05,32.49522726],[123.03,7.15228569]],[[123.21,0.92082558],[123.24,8.12380682],[123.25,3.245],[123.26,32.49522726],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382144,[[123.08,38.77412955],[123.07,8.12380682],[123.05,32.49522726],[123.03,10.40328569],[122.83,42.12]],[[123.21,0.92082558],[123.22,15.0],[123.23,3.245],[123.24,8.12380682],[123.26,32.49522726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382221,[[123.08,38.77412955],[123.07,8.12380682],[123.05,32.49522726],[123.04,3.25],[123.03,7.15228569]],[[123.21,4.16682558],[123.22,15.0],[123.24,8.12380682],[123.26,32.49522726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382297,[[123.08,35.52378],[123.07,8.12380682],[123.05,32.49522726],[123.04,133.9],[123.03,7.15228569]],[[123.21,0.92082558],[123.22,15.0],[123.24,8.12380682],[123.26,32.49522726],[123.27,98.09793626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382373,[[123.08,32.27478],[123.07,8.12380682],[123.05,32.49522726],[123.03,7.15228569],[122.98,40.42]],[[123.2,3.246],[123.22,15.0],[123.23,0.92082558],[123.24,8.12380682],[123.26,32.49522726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382448,[[123.08,32.27478],[123.03,7.15228569],[123.02,17.3201],[122.98,40.42]],[[123.18,32.27478],[123.2,15.0],[123.21,3.246],[123.23,0.92082558],[123.3,100.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382525,[[123.08,32.27478],[123.03,15.27840303],[123.02,17.3201],[123.01,49.91936937],[122.99,12.44]],[[123.18,32.27478],[123.19,3.247],[123.2,15.0],[123.21,8.12611734],[123.23,33.42529495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382677,[[123.08,32.27478],[123.03,15.27840303],[123.02,17.3201],[123.01,49.91936937],[123.0,18.251]],[[123.17,3.247],[123.18,32.27478],[123.2,15.0],[123.21,8.12611734],[123.23,33.42529495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382752,[[123.08,32.27478],[123.03,18.52940303],[123.02,17.3201],[123.01,49.91936937],[123.0,15.0]],[[123.18,32.27478],[123.21,8.12611734],[123.22,3.246],[123.23,48.42529495],[123.28,167.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382829,[[123.08,32.27478],[123.03,18.52940303],[123.02,17.3201],[123.01,49.91936937],[123.0,15.0]],[[123.17,0.92082558],[123.18,32.27478],[123.21,8.12611734],[123.22,3.246],[123.23,47.50446937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382905,[[123.08,32.27478],[123.04,3.25],[123.03,15.27840303],[123.02,17.3201],[123.01,49.91936937]],[[123.17,0.92082558],[123.18,32.27478],[123.21,8.12611734],[123.22,3.246],[123.23,47.50446937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771382981,[[123.08,32.27478],[123.03,15.27840303],[123.02,17.3201],[123.01,53.17036937],[122.98,12.22]],[[123.17,0.92082558],[123.18,32.27478],[123.2,3.246],[123.21,8.12611734],[123.23,47.50446937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383058,[[123.08,32.27478],[123.03,15.27840303],[123.02,17.3201],[123.01,53.17036937],[122.98,12.22]],[[123.17,0.92082558],[123.2,3.246],[123.21,8.12611734],[123.22,87.0],[123.23,32.50446937]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383132,[[123.08,32.27478],[123.04,18.25],[123.02,17.3201],[123.01,24.56824897],[122.98,12.22]],[[123.17,0.92082558],[123.24,3.245],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383210,[[123.08,32.27478],[123.06,8.12413681],[123.04,50.74654724],[123.02,17.3201],[123.01,24.56824897]],[[123.17,0.92082558],[123.24,8.12413681],[123.25,3.245],[123.26,38.98730699],[123.27,94.85293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383286,[[123.08,32.27478],[123.06,11.37413681],[123.04,47.49654724],[123.02,17.3201],[123.01,24.56824897]],[[123.17,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,98.09693626],[123.34,33.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383361,[[123.09,3.249],[123.08,166.17478],[123.06,8.12413681],[123.04,47.49654724],[123.02,17.3201]],[[123.17,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,90.244],[123.3,100.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383441,[[123.09,140.931],[123.08,32.27478],[123.06,48.54413681],[123.04,47.49654724],[123.02,17.3201]],[[123.17,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,90.244],[123.3,100.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383442,[[123.09,140.931],[123.08,32.27478],[123.06,48.54413681],[123.04,47.49654724],[123.02,17.3201]],[[123.17,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,87.0],[123.29,3.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383590,[[123.09,140.931],[123.08,32.27478],[123.06,48.54413681],[123.04,47.49654724],[123.02,17.3201]],[[123.17,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,87.0],[123.28,149.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383666,[[123.09,140.931],[123.08,32.27478],[123.06,63.54413681],[123.04,32.49654724],[123.02,17.3201]],[[123.23,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,87.0],[123.28,149.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383743,[[123.09,137.682],[123.08,32.27478],[123.06,66.79413681],[123.04,32.49654724],[123.02,17.3201]],[[123.23,0.92082558],[123.24,8.12413681],[123.25,3.245],[123.26,38.98730699],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383820,[[123.1,3.249],[123.09,137.682],[123.08,32.27478],[123.06,63.54413681],[123.04,32.49654724]],[[123.23,0.92082558],[123.24,8.12413681],[123.26,42.23230699],[123.27,87.0],[123.35,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383895,[[123.1,9.74770346],[123.09,137.682],[123.08,32.27478],[123.06,63.54413681],[123.04,32.49654724]],[[123.23,0.92082558],[123.24,8.12413681],[123.26,38.98730699],[123.27,90.244],[123.35,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771383972,[[123.1,143.64770346],[123.09,3.782],[123.08,72.69478],[123.06,15.0],[122.96,118.75629159]],[[123.23,0.92082558],[123.27,87.0],[123.28,3.244],[123.33,15.0],[123.35,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384047,[[123.1,143.64770346],[123.09,3.782],[123.08,87.69478],[123.07,17.957],[122.97,40.82]],[[123.23,0.92082558],[123.27,87.0],[123.29,3.244],[123.33,15.0],[123.35,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384123,[[123.1,151.76920106],[123.09,3.782],[123.08,120.18077042],[123.07,17.957],[122.97,40.82]],[[123.23,0.92082558],[123.27,87.0],[123.28,8.1214976],[123.29,3.244],[123.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384124,[[123.1,151.76920106],[123.09,3.782],[123.08,120.18077042],[123.07,17.957],[122.97,40.82]],[[123.23,0.92082558],[123.27,87.0],[123.28,8.1214976],[123.29,3.244],[123.3,133.12331235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384237,[[123.1,159.76920106],[123.09,3.782],[123.08,120.18077042],[123.07,17.957],[122.97,40.82]],[[123.23,0.92082558],[123.27,87.0],[123.28,8.1214976],[123.29,3.244],[123.3,133.12331235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384313,[[123.1,159.76920106],[123.09,3.782],[123.08,64.76077042],[123.07,17.957],[123.05,15.0]],[[123.23,0.92082558],[123.27,102.0],[123.28,8.1214976],[123.29,3.244],[123.3,133.12331235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384390,[[123.1,156.52020106],[123.09,7.031],[123.08,64.76077042],[123.07,17.957],[122.99,15.0]],[[123.23,0.92082558],[123.26,3.245],[123.27,102.0],[123.28,8.1214976],[123.3,133.12331235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384469,[[123.14,32.27478],[123.1,22.62020106],[123.09,3.782],[123.08,64.76077042],[123.07,17.957]],[[123.23,0.92082558],[123.26,3.245],[123.27,102.0],[123.28,8.1214976],[123.3,133.12331235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384470,[[123.14,32.27478],[123.1,22.62020106],[123.09,3.782],[123.08,35.73499042],[123.07,151.857]],[[123.23,32.27478],[123.25,15.0],[123.26,4.16582558],[123.27,87.0],[123.28,8.1214976]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384544,[[123.14,32.27478],[123.1,22.62020106],[123.09,3.782],[123.08,32.48599042],[123.07,151.857]],[[123.23,32.27478],[123.24,3.245],[123.25,15.0],[123.26,0.92082558],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384697,[[123.14,32.27478],[123.1,11.3704976],[123.09,3.782],[123.08,32.48599042],[123.07,17.957]],[[123.23,32.27478],[123.25,15.0],[123.26,0.92082558],[123.27,90.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384774,[[123.14,32.27478],[123.09,3.782],[123.06,3.25]],[[123.23,32.27478],[123.24,3.245],[123.25,21.49107785],[123.26,0.92082558],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384848,[[123.14,32.27478],[123.09,3.782],[123.06,8.12446683],[123.03,3.251]],[[123.23,40.39924683],[123.24,3.245],[123.25,21.49107785],[123.26,0.92082558],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771384924,[[123.14,32.27478],[123.09,3.782],[123.06,8.12446683],[123.04,32.49786733],[123.03,3.251]],[[123.22,0.92082558],[123.23,40.39924683],[123.24,3.245],[123.25,53.98894518],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385000,[[123.14,32.27478],[123.09,3.782],[123.06,8.12446683],[123.05,3.25],[123.04,32.49786733]],[[123.22,4.16682558],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385079,[[123.14,32.27478],[123.09,3.782],[123.06,8.12446683],[123.05,3.25],[123.04,32.49786733]],[[123.22,4.16682558],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0],[123.33,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385155,[[123.14,32.27478],[123.09,3.782],[123.06,11.37446683],[123.04,32.49786733],[122.99,17.957]],[[123.22,4.16682558],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0],[123.33,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385229,[[123.14,32.27478],[123.09,3.782],[123.06,11.37446683],[123.04,32.49786733],[122.99,17.957]],[[123.21,0.92082558],[123.22,3.246],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385307,[[123.09,3.782],[123.06,11.37446683],[123.04,32.49786733],[123.01,24.56824897],[122.99,32.957]],[[123.21,0.92082558],[123.22,3.246],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385383,[[123.09,3.782],[123.06,8.12446683],[123.04,32.49786733],[123.03,3.251],[123.01,24.56824897]],[[123.21,0.92082558],[123.22,3.246],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385460,[[123.06,8.12446683],[123.04,32.49786733],[123.03,137.151],[123.01,24.56824897],[123.0,40.42]],[[123.21,0.92082558],[123.22,3.246],[123.23,40.39924683],[123.25,53.98894518],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385535,[[123.06,8.12446683],[123.04,38.99972248],[123.03,133.9],[123.02,20.5711],[123.01,24.56824897]],[[123.21,0.92082558],[123.22,18.246],[123.23,40.39924683],[123.25,38.98894518],[123.26,3.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385612,[[123.06,8.12446683],[123.04,38.99972248],[123.03,133.9],[123.02,20.5711],[123.01,7.15334897]],[[123.2,3.246],[123.21,0.92082558],[123.22,87.0],[123.23,40.39924683],[123.25,38.98894518]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385689,[[123.04,6.50185515],[123.02,20.5711],[123.01,7.15334897],[122.95,15.0]],[[123.19,15.0],[123.2,3.246],[123.21,0.92082558],[123.22,87.0],[123.23,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385765,[[123.04,6.50185515],[123.02,28.69820797],[123.01,7.15334897],[123.0,32.50843187],[122.97,17.4267]],[[123.17,15.0],[123.18,3.247],[123.19,8.12710797],[123.21,33.42925745],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385842,[[123.02,25.44720797],[123.01,3.251],[123.0,32.50843187],[122.97,17.4267],[122.93,15.0]],[[123.17,15.0],[123.18,3.247],[123.19,8.12710797],[123.21,33.42925745],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771385958,[[123.02,25.44720797],[123.01,3.251],[123.0,32.50843187],[122.97,17.4267],[122.96,12.34]],[[123.17,15.0],[123.18,3.247],[123.19,8.12710797],[123.21,33.42925745],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386035,[[123.02,25.44720797],[123.0,35.75943187],[122.97,17.4267],[122.96,12.34]],[[123.16,3.247],[123.17,15.0],[123.19,8.12710797],[123.21,33.42925745],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386110,[[123.02,25.44720797],[123.0,35.75943187],[122.97,17.4267],[122.96,12.34],[122.75,21.70189837]],[[123.16,4.16782558],[123.17,15.0],[123.19,8.12710797],[123.21,32.50843187],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386262,[[123.02,25.44720797],[123.0,35.75943187],[122.97,32.4267],[122.96,12.34],[122.75,21.70189837]],[[123.16,4.16782558],[123.19,8.12710797],[123.21,32.50843187],[123.22,87.0],[123.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386339,[[123.02,25.44720797],[123.0,35.75943187],[122.97,32.4267],[122.96,12.34],[122.75,21.70189837]],[[123.16,0.92082558],[123.18,3.247],[123.19,8.12710797],[123.21,32.50843187],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386414,[[123.02,25.44720797],[123.0,35.75943187],[122.99,32.957],[122.97,17.4267],[122.96,12.34]],[[123.16,0.92082558],[123.18,3.247],[123.19,8.12710797],[123.21,32.50843187],[123.22,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386491,[[123.08,32.27478],[123.02,25.44720797],[123.01,133.9],[123.0,76.17943187],[122.99,32.957]],[[123.16,0.92082558],[123.17,32.27478],[123.19,8.12710797],[123.2,9.73982862],[123.21,32.50843187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386567,[[123.08,32.27478],[123.03,137.151],[123.02,8.12710797],[123.01,40.42],[123.0,32.50843187]],[[123.15,0.92082558],[123.19,8.12710797],[123.2,9.73982862],[123.21,32.50843187],[123.35,50.17457611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386643,[[123.08,32.27478],[123.03,137.151],[123.02,8.12710797],[123.01,40.42],[123.0,32.50843187]],[[123.15,0.92082558],[123.19,8.12710797],[123.2,6.49382862],[123.21,35.75443187],[123.32,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386722,[[123.08,32.27478],[123.06,6.50062098],[123.03,160.151],[123.02,48.54710797],[123.0,32.50843187]],[[123.15,0.92082558],[123.19,8.12710797],[123.2,6.49382862],[123.21,35.75443187],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386799,[[123.08,32.27478],[123.06,140.40062098],[123.05,8.12512696],[123.03,66.671]],[[123.15,0.92082558],[123.2,6.49382862],[123.21,3.246],[123.22,8.12512696],[123.27,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386874,[[123.08,32.27478],[123.06,143.65062098],[123.05,8.12512696],[123.03,95.92050782],[123.01,7.15348938]],[[123.15,0.92082558],[123.22,8.12512696],[123.24,35.74550782],[123.27,87.0],[123.28,177.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771386951,[[123.08,166.17478],[123.06,9.75062098],[123.05,40.42],[123.03,8.0],[123.01,7.15348938]],[[123.18,0.92082558],[123.26,3.245],[123.27,87.0],[123.3,115.63732193],[123.36,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387027,[[123.09,8.12248711],[123.08,166.17478],[123.07,32.48994842],[123.06,3.25],[123.05,40.42]],[[123.18,0.92082558],[123.26,11.36748711],[123.27,87.0],[123.28,32.48994842],[123.3,115.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387106,[[123.1,3.249],[123.09,142.02248711],[123.08,32.27478],[123.07,90.77314842],[123.06,17.4267]],[[123.18,0.92082558],[123.26,8.12248711],[123.27,87.0],[123.28,32.48994842],[123.29,3.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387183,[[123.1,137.149],[123.09,8.12248711],[123.08,32.27478],[123.07,90.77314842],[123.06,17.4267]],[[123.18,2.558e-05],[123.26,8.12248711],[123.27,90.244],[123.28,32.48994842],[123.32,22.13642116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387262,[[123.1,152.149],[123.09,40.42],[123.08,32.27478],[123.07,17.8632],[123.06,17.4267]],[[123.18,2.558e-05],[123.27,3.244],[123.32,22.13642116],[123.43,17.5291],[123.52,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387335,[[123.12,142.02017864],[123.1,58.669],[123.08,32.27478],[123.07,36.4483],[123.06,17.4267]],[[123.18,2.558e-05],[123.29,3.244],[123.3,108.75750057],[123.32,22.13642116],[123.38,16.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387410,[[123.12,142.02017864],[123.1,91.14971458],[123.09,8.0],[123.08,32.27478],[123.07,18.5851]],[[123.25,2.558e-05],[123.29,3.244],[123.3,108.75750057],[123.32,54.61713574],[123.38,35.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387562,[[123.12,142.02017864],[123.1,91.14971458],[123.09,8.0],[123.08,32.27478],[123.07,18.5851]],[[123.25,2.558e-05],[123.29,3.244],[123.3,108.75750057],[123.32,54.61713574],[123.36,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387716,[[123.12,142.02017864],[123.1,91.14971458],[123.09,8.0],[123.08,32.27478],[123.07,18.5851]],[[123.25,2.558e-05],[123.29,3.244],[123.3,108.75750057],[123.32,47.48071458],[123.33,6.48709706]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387791,[[123.15,6.49584255],[123.12,142.02017864],[123.1,35.72971458],[123.09,8.0],[123.08,32.27478]],[[123.29,3.244],[123.3,123.75750057],[123.32,32.48071458],[123.33,6.48709706],[123.5,80.87226051]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387868,[[123.15,6.49584255],[123.12,8.12017864],[123.1,32.48071458],[123.09,8.0],[123.08,35.52378]],[[123.29,3.244],[123.3,123.75750057],[123.31,87.0],[123.32,32.48071458],[123.33,6.48709706]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771387946,[[123.15,6.49584255],[123.12,8.12017864],[123.1,32.48071458],[123.09,8.0],[123.08,35.52378]],[[123.28,15.0],[123.29,3.244],[123.3,108.75750057],[123.31,87.0],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388020,[[123.15,6.49584255],[123.09,8.0],[123.08,35.52378],[123.06,7.15097966]],[[123.25,15.0],[123.27,3.244],[123.3,108.75750057],[123.31,87.0],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388095,[[123.08,32.27478],[123.06,10.40097966],[123.03,18.5851],[122.84,21.70189837],[122.82,8.66956201]],[[123.25,15.0],[123.29,3.244],[123.3,100.63732193],[123.31,87.0],[123.35,39.25726054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388170,[[123.08,32.27478],[123.06,10.40097966],[123.03,18.5851],[122.84,21.70189837],[122.82,8.66956201]],[[123.29,3.244],[123.3,100.63732193],[123.31,87.0],[123.35,39.25726054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388171,[[123.09,8.12248711],[123.08,32.27478],[123.07,32.48994842],[123.06,10.40097966],[123.04,17.4267]],[[123.26,8.12248711],[123.27,15.0],[123.28,32.48994842],[123.29,3.244],[123.3,100.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388246,[[123.09,8.12248711],[123.08,32.27478],[123.07,32.48994842],[123.06,7.15097966],[123.05,15.0]],[[123.25,3.245],[123.26,8.12248711],[123.27,15.0],[123.28,32.48994842],[123.3,100.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388323,[[123.09,29.95658711],[123.08,32.27478],[123.07,32.48994842],[123.06,7.15097966],[123.05,15.0]],[[123.26,8.12248711],[123.28,32.48994842],[123.29,3.244],[123.3,100.63732193],[123.31,110.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388398,[[123.09,29.95658711],[123.08,32.27478],[123.07,32.48994842],[123.06,7.15097966],[123.05,15.0]],[[123.26,8.12248711],[123.27,3.244],[123.28,32.48994842],[123.3,100.63732193],[123.31,110.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388476,[[123.15,32.27478],[123.09,29.95658711],[123.07,32.48994842],[123.06,7.15097966],[123.05,15.0]],[[123.24,32.27478],[123.26,8.12248711],[123.27,3.244],[123.28,32.48994842],[123.3,100.63732193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388551,[[123.15,32.27478],[123.09,26.70758711],[123.08,3.249],[123.07,32.48994842],[123.06,7.15097966]],[[123.24,32.27478],[123.25,0.89931443],[123.26,8.12248711],[123.27,3.244],[123.28,32.48994842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388744,[[123.15,32.27478],[123.09,26.70758711],[123.08,3.249],[123.07,32.48994842],[123.06,7.15097966]],[[123.24,32.27478],[123.25,19.14431443],[123.26,8.12248711],[123.27,6.49009372],[123.28,32.48994842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388817,[[123.15,32.27478],[123.09,26.70758711],[123.07,32.48994842],[123.06,7.15097966],[123.05,3.25]],[[123.24,32.27478],[123.25,19.14431443],[123.26,8.12248711],[123.27,6.49009372],[123.28,32.48994842]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388893,[[123.15,32.27478],[123.09,33.20668504],[123.07,166.38994842],[123.06,7.15097966],[123.05,3.25]],[[123.23,15.0],[123.24,32.27478],[123.25,4.14431443],[123.26,8.12248711],[123.27,6.49009372]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771388973,[[123.09,25.08419793],[123.06,10.40097966],[122.96,7.87220231],[122.86,42.12]],[[123.23,18.245],[123.24,32.27478],[123.25,0.89931443],[123.26,87.0],[123.27,6.49009372]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389048,[[123.09,6.49909793],[123.06,15.27544649],[123.04,32.49786733],[123.02,38.7106],[122.96,7.87220231]],[[123.21,15.0],[123.23,11.36946683],[123.24,32.27478],[123.25,33.39718176],[123.26,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389128,[[123.09,6.49909793],[123.06,8.12446683],[123.04,32.49786733],[123.02,38.7106],[122.96,7.87220231]],[[123.23,26.36946683],[123.24,32.27478],[123.25,33.39718176],[123.26,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389200,[[123.09,6.49909793],[123.06,8.12446683],[123.04,32.49786733],[123.02,38.7106],[122.97,116.76929635]],[[123.23,12.26878126],[123.24,32.27478],[123.25,32.49786733],[123.26,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389276,[[123.09,6.49909793],[123.06,8.12446683],[123.05,3.25],[123.04,32.49786733],[123.02,35.4596]],[[123.23,12.26878126],[123.24,32.27478],[123.25,32.49786733],[123.26,87.0],[123.28,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389354,[[123.06,8.12446683],[123.05,3.25],[123.04,32.49786733],[123.03,15.0],[123.02,35.4596]],[[123.23,12.26878126],[123.24,32.27478],[123.25,32.49786733],[123.26,87.0],[123.28,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389430,[[123.06,25.26536683],[123.05,21.5687],[123.04,32.49786733],[123.03,15.0]],[[123.23,12.26878126],[123.24,32.27478],[123.25,32.49786733],[123.26,87.0],[123.28,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389508,[[123.06,20.3909],[123.05,33.3187],[122.95,40.82],[122.86,8.15604335],[122.82,30.37146038]],[[123.23,0.89931443],[123.24,32.27478],[123.26,87.0],[123.28,11.25447987],[123.33,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389584,[[123.06,20.3909],[123.05,33.3187],[122.95,40.82],[122.86,8.15604335],[122.82,30.37146038]],[[123.22,0.89931443],[123.24,32.27478],[123.26,87.0],[123.29,11.25447987],[123.33,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389661,[[123.09,8.12248711],[123.07,32.48994842],[123.06,20.3909],[123.05,33.3187],[122.95,40.82]],[[123.22,0.89931443],[123.24,32.27478],[123.26,95.12248711],[123.28,32.48994842],[123.29,11.25447987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389735,[[123.1,3.249],[123.09,15.0],[123.06,17.1409],[123.05,18.3187],[122.95,40.82]],[[123.22,0.89931443],[123.29,11.25447987],[123.37,32.64547611],[123.42,107.34276387],[123.5,12.86085195]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389812,[[123.12,8.12017864],[123.1,35.72971458],[123.09,15.0],[123.06,17.1409],[123.05,18.3187]],[[123.22,0.89931443],[123.29,3.244],[123.3,138.2562789],[123.32,32.48071458],[123.38,67.99307611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771389887,[[123.12,8.12017864],[123.11,133.9],[123.1,35.72971458],[123.09,7.14909931],[123.08,40.42]],[[123.22,0.89931443],[123.29,3.244],[123.3,138.2562789],[123.32,32.48071458],[123.38,67.99307611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390044,[[123.12,8.12017864],[123.11,133.9],[123.1,35.72971458],[123.09,7.14909931],[123.08,40.42]],[[123.28,0.89931443],[123.29,3.244],[123.3,130.24579903],[123.31,8.01047987],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390117,[[123.13,6.49672965],[123.12,162.40907864],[123.1,32.48071458],[123.09,47.56909931],[122.81,87.0]],[[123.28,0.89931443],[123.29,3.244],[123.3,130.24579903],[123.31,8.01047987],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390198,[[123.13,140.39672965],[123.12,25.26107864],[123.11,3.249],[123.1,72.90071458],[123.09,7.14909931]],[[123.28,0.89931443],[123.29,3.244],[123.3,130.24579903],[123.31,8.01047987],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390269,[[123.13,143.64472965],[123.12,25.26107864],[123.1,72.90071458],[123.09,7.14909931],[123.08,15.0]],[[123.28,0.89931443],[123.29,3.244],[123.3,130.24579903],[123.31,8.01047987],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390348,[[123.13,137.148],[123.12,25.26107864],[123.1,87.90071458],[123.09,7.14909931],[122.8,84.25]],[[123.28,0.89931443],[123.3,23.12017864],[123.31,11.25347987],[123.32,32.48071458],[123.34,7.13491713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390422,[[123.13,137.148],[123.12,65.68107864],[123.1,32.48071458],[123.09,7.14909931],[123.07,15.0]],[[123.28,0.89931443],[123.3,23.12017864],[123.31,3.243],[123.32,40.49119445],[123.34,7.13491713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390497,[[123.22,32.27478],[123.13,137.148],[123.12,25.26107864],[123.1,32.48071458],[123.09,7.14909931]],[[123.28,0.89931443],[123.3,23.12017864],[123.31,3.243],[123.32,40.49119445],[123.34,7.13491713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390498,[[123.22,32.27478],[123.13,137.148],[123.12,25.26107864],[123.1,32.48071458],[123.09,7.14909931]],[[123.28,0.89931443],[123.3,23.12017864],[123.31,35.51778],[123.32,40.49119445],[123.34,7.13491713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390575,[[123.22,18.22590941],[123.13,133.9],[123.12,8.12017864],[123.1,32.48071458],[123.06,21.6162]],[[123.28,0.89931443],[123.29,3.244],[123.3,23.12017864],[123.31,32.27478],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390653,[[123.13,133.9],[123.12,8.12017864],[123.1,32.48071458],[123.06,21.6162]],[[123.28,15.89931443],[123.29,3.244],[123.3,8.12017864],[123.31,32.27478],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390728,[[123.12,8.12017864],[123.1,32.48071458],[123.07,17.1409],[123.06,21.6162],[123.04,15.0]],[[123.27,3.244],[123.28,0.89931443],[123.3,8.12017864],[123.31,32.27478],[123.32,32.48071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390806,[[123.08,3.249],[123.07,17.1409],[123.06,18.3662],[123.0,15.0]],[[123.27,3.244],[123.28,0.89931443],[123.31,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390881,[[123.09,142.02248711],[123.08,52.8915],[123.07,32.48994842],[123.06,3.25],[123.04,40.42]],[[123.26,8.12248711],[123.27,3.244],[123.28,32.48994842],[123.29,0.89931443],[123.3,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771390957,[[123.09,8.12248711],[123.08,52.8915],[123.07,32.48994842],[123.05,3.25]],[[123.25,3.245],[123.26,8.12248711],[123.28,32.48994842],[123.29,0.89931443],[123.3,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391034,[[123.08,52.8915],[123.05,3.25]],[[123.28,32.48994842],[123.29,0.89931443],[123.3,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391035,[[123.08,56.1405],[123.06,8.12413681],[123.05,7.15141132],[123.02,15.0]],[[123.24,8.12413681],[123.27,3.244],[123.29,0.89931443],[123.3,8.01047987],[123.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391110,[[123.08,34.5728],[123.06,11.37413681],[123.05,7.15141132],[123.04,32.49654724],[123.02,15.0]],[[123.24,8.12413681],[123.26,32.49654724],[123.28,3.244],[123.29,8.9097943],[123.3,4.93099242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391185,[[123.09,6.49927671],[123.08,34.5728],[123.06,29.69283681],[123.05,7.15141132],[123.04,32.49654724]],[[123.24,8.12413681],[123.25,3.245],[123.26,38.98737814],[123.29,8.9097943],[123.3,4.93099242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391262,[[123.09,6.49927671],[123.06,29.69283681],[123.05,7.15141132],[123.04,32.49654724]],[[123.23,3.245],[123.24,8.12413681],[123.26,38.98737814],[123.29,8.9097943],[123.3,4.93099242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391338,[[123.09,6.49927671],[123.06,11.37413681],[123.05,7.15141132],[123.04,32.49654724],[122.94,7.87325306]],[[123.23,3.245],[123.24,24.02345124],[123.26,125.98737814],[123.29,8.01047987],[123.3,4.93099242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391413,[[123.06,11.37413681],[123.05,7.15141132],[123.04,32.49654724],[122.94,7.87325306]],[[123.22,15.0],[123.24,9.02345124],[123.25,3.245],[123.26,125.98737814],[123.29,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391491,[[123.06,11.37413681],[123.04,32.49654724],[123.0,32.1409],[122.98,35.7506],[122.94,7.87325306]],[[123.22,15.0],[123.23,3.245],[123.24,9.02345124],[123.26,119.49654724],[123.28,36.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391567,[[123.06,8.12413681],[123.04,32.49654724],[123.01,3.251],[123.0,32.1409],[122.98,35.7506]],[[123.21,3.246],[123.24,9.02345124],[123.26,119.49654724],[123.28,36.5306],[123.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391646,[[123.06,8.12413681],[123.04,32.49654724],[123.01,3.251],[123.0,32.1409],[122.98,35.7506]],[[123.19,15.0],[123.23,3.245],[123.24,9.02345124],[123.26,119.49654724],[123.28,36.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391717,[[123.06,8.12413681],[123.04,32.49654724],[123.01,3.251],[123.0,17.1409],[122.99,55.82]],[[123.19,15.0],[123.21,0.89931443],[123.23,3.245],[123.24,8.12413681],[123.26,119.49654724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391794,[[123.06,8.12413681],[123.04,32.49654724],[123.01,3.251],[123.0,17.1409],[122.99,15.0]],[[123.19,15.0],[123.2,3.246],[123.21,0.89931443],[123.24,8.12413681],[123.26,127.50702711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391869,[[123.06,8.12413681],[123.04,32.49654724],[123.0,17.1409],[122.99,18.251]],[[123.18,3.247],[123.19,15.0],[123.21,0.89931443],[123.24,8.12413681],[123.26,127.50702711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771391946,[[123.06,8.12413681],[123.04,32.49654724],[123.02,133.9],[123.0,17.1409],[122.99,18.251]],[[123.18,3.247],[123.19,15.0],[123.21,0.89931443],[123.24,8.12413681],[123.26,127.50702711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392026,[[123.06,8.12413681],[123.04,32.49654724],[123.02,133.9],[123.01,3.251],[123.0,17.1409]],[[123.19,15.0],[123.21,0.89931443],[123.23,10.38664583],[123.24,8.12413681],[123.25,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392102,[[123.02,8.12677773],[123.01,3.251],[123.0,17.1409],[122.94,7.87325306],[122.66,285.0]],[[123.18,4.14631443],[123.19,15.0],[123.2,8.12677773],[123.23,7.14164583],[123.25,141.91047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392176,[[123.02,8.12677773],[123.01,3.251],[123.0,49.64801093],[122.94,15.03075909],[122.91,12.04]],[[123.18,4.14631443],[123.19,15.0],[123.2,8.12677773],[123.22,32.50711093],[123.23,7.14164583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392250,[[123.02,8.12677773],[123.0,49.64801093],[122.99,9.75528813],[122.94,15.03075909],[122.91,12.04]],[[123.16,21.49597107],[123.18,4.14631443],[123.2,8.12677773],[123.22,32.50711093],[123.23,7.14164583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392330,[[123.02,8.12677773],[123.0,49.64801093],[122.99,6.50428813],[122.95,3.253],[122.94,15.03075909]],[[123.16,21.49597107],[123.18,4.14631443],[123.2,8.12677773],[123.22,32.50711093],[123.23,7.14164583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392404,[[123.02,8.12677773],[123.0,49.64801093],[122.99,6.50428813],[122.97,3.251],[122.94,15.03075909]],[[123.15,3.248],[123.16,21.49597107],[123.18,0.89931443],[123.2,8.12677773],[123.22,32.50711093]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392482,[[123.03,32.27478],[123.02,8.12677773],[123.0,49.64801093],[122.99,6.50428813],[122.97,3.251]],[[123.12,32.27478],[123.15,3.248],[123.16,21.49597107],[123.18,0.89931443],[123.2,8.12677773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392557,[[123.03,32.27478],[123.02,8.12677773],[123.0,49.64801093],[122.99,6.50428813],[122.97,3.251]],[[123.12,32.27478],[123.15,4.14731443],[123.16,21.49597107],[123.2,8.12677773],[123.23,15.1521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392827,[[123.03,32.27478],[122.99,6.50428813],[122.97,3.251],[122.94,7.15750603],[122.88,15.0]],[[123.12,32.27478],[123.15,4.14731443],[123.16,21.49597107],[123.22,40.5175908],[123.23,7.14164583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392900,[[122.99,6.50428813],[122.98,8.12975082],[122.95,3.253],[122.94,7.15750603],[122.88,15.0]],[[123.12,32.27478],[123.15,12.27706525],[123.16,6.49597107],[123.17,87.0],[123.22,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771392976,[[122.99,6.50428813],[122.98,8.12975082],[122.96,32.5190033],[122.95,137.153],[122.94,7.15750603]],[[123.11,0.89931443],[123.12,47.27478],[123.15,11.37775082],[123.16,6.49597107],[123.17,119.5190033]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393055,[[122.96,133.9],[122.94,10.41050603]],[[123.1,15.0],[123.11,4.14831443],[123.12,32.27478],[123.17,87.0],[123.2,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393130,[[122.96,133.9],[122.94,15.28957076],[122.92,32.52825893],[122.9,3.254],[122.78,8.15604335]],[[123.1,15.0],[123.11,4.14831443],[123.12,40.40684473],[123.14,32.52825893],[123.17,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393202,[[122.94,15.28957076],[122.92,32.52825893],[122.9,20.6859],[122.78,8.15604335],[122.63,84.25]],[[123.1,15.0],[123.11,4.14831443],[123.12,40.40684473],[123.14,32.52825893],[123.17,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393281,[[122.94,15.28957076],[122.92,32.52825893],[122.9,38.3154],[122.78,8.15604335],[122.74,42.12]],[[123.1,15.0],[123.11,4.14831443],[123.12,40.40684473],[123.14,32.52825893],[123.16,37.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393358,[[122.94,15.28957076],[122.92,32.52825893],[122.9,38.3154],[122.77,8.15604335],[122.74,42.12]],[[123.09,4.14831443],[123.1,15.0],[123.12,40.40684473],[123.14,32.52825893],[123.16,37.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393469,[[122.94,15.28957076],[122.92,32.52825893],[122.9,38.3154],[122.85,15.0],[122.83,11.92]],[[123.09,4.14831443],[123.12,40.40684473],[123.14,32.52825893],[123.16,37.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393548,[[122.94,15.28957076],[122.92,32.52825893],[122.9,35.0614],[122.86,3.255],[122.85,15.0]],[[123.09,15.89931443],[123.11,3.249],[123.12,40.40684473],[123.14,32.52825893],[123.16,37.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393624,[[122.94,8.13206473],[122.92,32.52825893],[122.9,35.0614],[122.89,20.8526],[122.83,15.0]],[[123.08,3.249],[123.09,15.89931443],[123.12,40.40684473],[123.14,32.52825893],[123.16,45.02347987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393702,[[122.94,8.13206473],[122.92,32.52825893],[122.9,35.0614],[122.89,17.5986],[122.84,3.255]],[[123.08,3.249],[123.09,15.89931443],[123.12,40.40684473],[123.14,32.52825893],[123.16,62.64477987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393776,[[122.94,8.13206473],[122.92,32.52825893],[122.9,35.0614],[122.89,20.8526]],[[123.08,4.14831443],[123.09,15.0],[123.12,40.40684473],[123.14,32.52825893],[123.16,62.64477987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393854,[[122.94,8.13206473],[122.92,32.52825893],[122.9,35.0614],[122.89,17.5986],[122.84,3.255]],[[123.08,7.70931443],[123.09,15.0],[123.12,40.40684473],[123.14,32.52825893],[123.16,62.64477987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771393929,[[122.94,8.13206473],[122.92,32.52825893],[122.9,35.0614],[122.89,17.5986],[122.87,3.255]],[[123.08,7.70931443],[123.09,21.49975568],[123.12,40.40684473],[123.14,39.67484222],[123.15,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394006,[[122.94,8.13206473],[122.92,166.42825893],[122.9,35.0614],[122.89,17.5986],[122.87,3.255]],[[123.08,7.70931443],[123.09,21.49975568],[123.12,40.40684473],[123.14,39.67484222],[123.15,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394157,[[122.94,8.13206473],[122.92,166.42825893],[122.9,35.0614],[122.89,17.5986],[122.87,3.255]],[[123.07,0.89931443],[123.08,6.81],[123.09,21.49975568],[123.12,40.40684473],[123.14,47.68532209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394234,[[122.94,8.13206473],[122.92,32.52825893],[122.9,17.6295],[122.89,17.5986],[122.87,3.255]],[[123.06,15.0],[123.07,0.89931443],[123.08,6.81],[123.09,6.49975568],[123.12,40.40684473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394310,[[122.94,8.13206473],[122.92,32.52825893],[122.89,20.8526],[122.86,59.1905]],[[123.06,18.25],[123.07,0.89931443],[123.08,3.561],[123.09,6.49975568],[123.12,40.40684473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394385,[[122.89,17.5986],[122.87,3.255],[122.86,59.1905],[122.8,15.0],[122.75,8.15604335]],[[123.06,18.25],[123.07,0.89931443],[123.08,3.561],[123.09,6.49975568],[123.12,40.28525987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394460,[[122.89,25.73430353],[122.87,39.05372313],[122.86,18.7705],[122.83,3.255],[122.82,87.0]],[[123.06,11.38570353],[123.07,0.89931443],[123.08,51.10381414],[123.12,40.28525987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394540,[[122.92,32.27478],[122.89,25.73430353],[122.88,3.255],[122.87,39.05372313],[122.86,18.7705]],[[123.01,32.27478],[123.05,0.89931443],[123.06,8.13570353],[123.08,36.10381414],[123.11,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394617,[[122.92,32.27478],[122.89,25.73430353],[122.87,42.30872313],[122.86,18.7705],[122.81,55.82]],[[123.01,32.27478],[123.04,3.25],[123.05,0.89931443],[123.06,8.13570353],[123.08,36.10381414]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394690,[[122.92,32.27478],[122.89,25.73430353],[122.87,42.30872313],[122.86,18.7705],[122.81,55.82]],[[123.05,0.89931443],[123.08,36.10381414]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394691,[[122.92,32.27478],[122.89,17.5986],[122.87,9.76590899],[122.86,33.7705],[122.81,40.82]],[[123.05,0.89931443],[123.08,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394766,[[122.92,40.40849833],[122.9,32.53487332],[122.89,17.5986],[122.88,15.0],[122.87,9.76590899]],[[123.05,0.89931443],[123.08,3.561],[123.09,8.13371833],[123.11,35.78387332],[123.15,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394841,[[122.92,40.40849833],[122.91,3.254],[122.9,32.53487332],[122.89,17.5986],[122.88,15.0]],[[123.05,0.89931443],[123.08,3.561],[123.09,8.13371833],[123.11,35.78387332],[123.15,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394918,[[122.92,40.40849833],[122.91,3.254],[122.9,32.53487332],[122.89,17.5986],[122.77,8.15604335]],[[123.05,0.89931443],[123.08,3.561],[123.09,8.13371833],[123.11,35.78387332],[123.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771394993,[[122.93,40.42],[122.92,40.40849833],[122.9,47.53487332],[122.89,17.5986],[122.87,3.255]],[[123.07,4.14931443],[123.08,3.561],[123.09,8.13371833],[123.11,32.53487332],[123.17,123.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395069,[[122.93,178.82079345],[122.92,40.40849833],[122.91,3.254],[122.9,47.53487332],[122.89,17.5986]],[[123.07,0.89931443],[123.08,3.561],[123.11,32.53487332],[123.13,3.248],[123.17,123.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395146,[[122.95,142.03140348],[122.93,44.92079345],[122.92,32.27478],[122.91,3.254],[122.89,17.5986]],[[123.07,0.89931443],[123.08,3.561],[123.13,11.37940348],[123.17,102.0],[123.19,115.65120695]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395222,[[122.95,142.03140348],[122.93,37.02640737],[122.92,32.27478],[122.9,3.254],[122.89,17.5986]],[[123.07,0.89931443],[123.08,3.561],[123.12,21.49786794],[123.13,11.37940348],[123.14,7.14658329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395297,[[122.95,8.13140348],[122.93,37.02640737],[122.92,32.27478],[122.89,17.5986],[122.88,18.254]],[[123.07,0.89931443],[123.08,3.561],[123.11,3.249],[123.12,21.49786794],[123.13,8.13140348]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395374,[[122.95,8.13140348],[122.94,4.50079345],[122.93,32.52561392],[122.92,32.27478],[122.9,3.254]],[[123.07,0.89931443],[123.08,3.561],[123.12,24.74586794],[123.13,8.13140348],[123.22,158.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395455,[[122.95,8.13140348],[122.94,4.50079345],[122.93,32.52561392],[122.92,32.27478],[122.89,20.8526]],[[123.07,4.14931443],[123.08,3.561],[123.1,15.0],[123.12,6.49786794],[123.13,8.13140348]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395526,[[122.94,4.50079345],[122.92,32.27478],[122.88,3.255],[122.17,284.8203568]],[[123.07,15.89931443],[123.08,3.561],[123.09,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395602,[[122.94,4.50079345],[122.92,32.27478],[122.91,8.13437996],[122.89,32.53751982],[122.88,6.51012583]],[[123.07,19.14931443],[123.08,11.69537996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395678,[[122.94,4.50079345],[122.92,32.27478],[122.91,8.13437996],[122.89,32.53751982],[122.88,6.51012583]],[[123.07,19.14931443],[123.08,11.69537996],[123.1,40.54799969],[123.13,4.97460627],[123.14,28.38284383]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395754,[[122.92,32.27478],[122.91,8.13437996],[122.9,3.254],[122.89,32.53751982],[122.88,6.51012583]],[[123.06,0.89931443],[123.07,15.0],[123.08,11.69537996],[123.1,40.54799969],[123.12,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395830,[[122.92,32.27478],[122.88,6.51012583],[122.86,3.255],[122.83,36.5162],[122.82,105.0392]],[[123.04,15.0],[123.06,4.14931443],[123.08,3.561],[123.1,8.01047987],[123.13,138.87460627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395907,[[122.92,32.27478],[122.88,6.51012583],[122.87,8.13702754],[122.84,3.255],[122.83,36.5162]],[[123.04,8.13702754],[123.06,4.14931443],[123.08,18.561],[123.1,8.01047987],[123.13,138.87460627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771395983,[[122.92,32.27478],[122.88,3.255],[122.85,15.0],[122.83,36.5162],[122.78,40.82]],[[123.04,2.491],[123.06,0.89931443],[123.07,3.25],[123.08,3.561],[123.09,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396058,[[122.92,32.27478],[122.85,15.0],[122.83,36.5162],[122.78,40.82]],[[123.04,2.491],[123.06,0.89931443],[123.07,3.25],[123.08,3.561],[123.09,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396059,[[122.92,166.17478],[122.89,8.13570353],[122.86,43.675],[122.85,15.0],[122.83,36.5162]],[[123.04,2.491],[123.06,9.03501796],[123.08,3.561],[123.09,11.25947987],[123.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396135,[[122.92,166.17478],[122.89,8.13570353],[122.87,32.54281414],[122.86,43.675],[122.85,15.0]],[[123.04,2.491],[123.06,9.03501796],[123.08,36.10381414],[123.09,11.25947987],[123.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396212,[[122.93,4.50166199],[122.92,166.17478],[122.9,3.254],[122.89,8.13570353],[122.87,32.54281414]],[[123.03,0.89931443],[123.04,2.491],[123.06,8.13570353],[123.08,51.10381414],[123.11,11.25947987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396364,[[122.93,4.50166199],[122.92,32.27478],[122.9,3.254],[122.89,8.13570353],[122.87,32.54281414]],[[123.03,0.89931443],[123.04,2.491],[123.06,8.13570353],[123.08,51.10381414],[123.09,6.49977271]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396440,[[122.93,4.50166199],[122.92,32.27478],[122.89,8.13570353],[122.87,35.79781414],[122.82,120.0392]],[[123.03,0.89931443],[123.04,2.491],[123.06,8.13570353],[123.07,3.25],[123.08,51.10381414]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396515,[[122.93,4.50166199],[122.92,32.27478],[122.89,8.13570353],[122.87,32.54281414],[122.84,3.255]],[[123.03,0.89931443],[123.04,2.491],[123.05,3.25],[123.06,8.13570353],[123.08,51.10381414]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396592,[[122.93,4.50166199],[122.92,32.27478],[122.89,8.13570353],[122.87,32.54281414],[122.85,3.255]],[[123.01,32.27478],[123.03,0.89931443],[123.04,2.491],[123.05,3.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396670,[[122.92,32.27478],[122.89,8.13570353],[122.87,32.54281414],[122.86,3.255],[122.78,40.82]],[[123.01,32.27478],[123.03,0.89931443],[123.04,2.491],[123.05,3.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396745,[[122.92,32.27478],[122.89,8.13570353],[122.87,32.54281414],[122.85,6.51182924],[122.84,3.255]],[[123.01,32.27478],[123.03,0.89931443],[123.04,2.491],[123.05,3.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771396820,[[122.92,32.27478],[122.89,8.13570353],[122.87,32.54281414],[122.86,3.255],[122.85,6.51182924]],[[123.01,32.27478],[123.03,0.89931443],[123.04,2.491],[123.05,3.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397048,[[122.92,32.27478],[122.89,8.13570353],[122.87,32.54281414],[122.86,3.255],[122.85,6.51182924]],[[123.0,0.89931443],[123.01,32.27478],[123.04,2.491],[123.05,3.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397126,[[122.92,32.27478],[122.89,142.03570353],[122.87,32.54281414],[122.86,3.255],[122.85,6.51182924]],[[123.0,0.89931443],[123.01,32.27478],[123.04,2.491],[123.05,3.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397355,[[122.92,32.27478],[122.89,142.03570353],[122.87,32.54281414],[122.86,3.255],[122.85,6.51182924]],[[123.0,0.89931443],[123.01,32.27478],[123.04,2.491],[123.05,18.25],[123.06,8.13570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397504,[[122.89,8.13570353],[122.87,32.54281414],[122.85,9.76682924],[122.82,105.0392],[122.77,7.88454334]],[[123.0,0.89931443],[123.01,32.27478],[123.03,3.251],[123.04,2.491],[123.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397581,[[122.89,8.13570353],[122.87,32.54281414],[122.85,6.51182924],[122.84,3.255],[122.82,105.0392]],[[123.0,0.89931443],[123.01,32.27478],[123.03,3.251],[123.04,2.491],[123.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397658,[[122.89,8.13570353],[122.87,32.54281414],[122.84,3.255],[122.82,105.0392]],[[123.0,0.89931443],[123.01,32.27478],[123.03,3.251],[123.04,2.491],[123.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397737,[[122.89,8.13570353],[122.87,32.54281414],[122.83,39.7712],[122.82,105.0392],[122.75,8.15604335]],[[123.0,0.89931443],[123.01,32.27478],[123.03,3.251],[123.04,2.491],[123.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397810,[[122.89,8.13570353],[122.87,32.54281414],[122.83,39.7712],[122.82,105.0392],[122.79,22.16667119]],[[123.0,0.89931443],[123.01,32.27478],[123.03,3.251],[123.04,2.491],[123.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397890,[[122.9,4.50280417],[122.89,8.13570353],[122.87,32.54281414],[122.83,39.7712],[122.82,105.0392]],[[123.0,0.89931443],[123.01,32.27478],[123.03,18.251],[123.04,2.491],[123.19,106.35494641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397966,[[122.9,4.50280417],[122.83,39.7712],[122.82,105.0392]],[[123.0,0.89931443],[123.01,32.27478],[123.03,18.251],[123.04,2.491],[123.19,106.35494641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771397967,[[122.9,4.50280417],[122.83,3.255],[122.82,18.0392],[122.76,8.15604335],[122.75,87.0]],[[123.0,0.89931443],[123.01,32.27478],[123.03,18.251],[123.04,2.491],[123.07,25.83487987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398040,[[122.9,4.50280417],[122.84,8.13901437],[122.82,18.0392],[122.8,3.257],[122.76,8.15604335]],[[123.0,19.15031443],[123.01,40.41379437],[123.04,2.491],[123.07,25.83487987],[123.15,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398116,[[122.9,4.50280417],[122.84,8.13901437],[122.82,32.55605746],[122.8,3.257],[122.77,17.7457]],[[123.0,4.15031443],[123.01,40.41379437],[123.03,32.55605746],[123.04,2.491],[123.07,25.83487987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398194,[[122.9,4.50280417],[122.84,8.13901437],[122.82,32.55605746],[122.8,3.257],[122.79,156.06667119]],[[123.0,19.15031443],[123.01,40.41379437],[123.03,32.55605746],[123.04,2.491],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398268,[[122.9,4.50280417],[122.84,8.13901437],[122.82,32.55605746],[122.8,3.257],[122.79,156.06667119]],[[123.0,4.15031443],[123.01,40.41379437],[123.03,47.55605746],[123.04,2.491],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398344,[[122.84,12.64181854],[122.82,32.55605746],[122.8,3.257],[122.79,156.06667119],[122.78,81.24]],[[123.0,4.15031443],[123.01,40.41379437],[123.02,6.50351707],[123.03,47.55605746],[123.04,2.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398420,[[122.84,12.64181854],[122.82,32.55605746],[122.8,3.257],[122.79,173.46427119],[122.78,98.5656]],[[123.0,4.15031443],[123.01,40.41379437],[123.02,6.50351707],[123.03,47.55605746],[123.04,2.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398496,[[122.84,12.64181854],[122.82,32.55605746],[122.8,3.257],[122.79,173.46427119],[122.78,98.5656]],[[123.0,0.89931443],[123.01,40.41379437],[123.02,9.75451707],[123.03,47.55605746],[123.04,2.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398571,[[122.87,32.27478],[122.84,12.64181854],[122.82,32.55605746],[122.8,3.257],[122.79,173.46427119]],[[122.96,32.27478],[123.0,0.89931443],[123.01,8.13901437],[123.02,9.75451707],[123.03,47.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398649,[[122.87,32.27478],[122.85,4.50280417],[122.84,8.13901437],[122.82,32.55605746],[122.8,3.257]],[[122.96,32.27478],[122.99,0.89931443],[123.01,8.13901437],[123.02,9.75451707],[123.03,47.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398723,[[122.87,32.27478],[122.85,4.50280417],[122.84,8.13901437],[122.82,32.55605746],[122.81,3.255]],[[122.96,32.27478],[122.99,0.89931443],[123.01,8.13901437],[123.02,9.75451707],[123.03,47.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771398952,[[122.87,32.27478],[122.85,4.50280417],[122.84,8.13901437],[122.83,3.255],[122.82,32.55605746]],[[122.96,32.27478],[122.99,0.89931443],[123.0,3.251],[123.01,8.13901437],[123.02,6.50351707]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399030,[[122.87,32.27478],[122.85,4.50280417],[122.84,8.13901437],[122.83,3.255],[122.82,32.55605746]],[[122.96,32.27478],[122.99,0.89931443],[123.01,8.13901437],[123.02,6.50351707],[123.03,32.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399105,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.83,3.255],[122.82,32.55605746]],[[122.95,0.89931443],[122.96,32.27478],[123.01,8.13901437],[123.02,6.50351707],[123.03,32.55605746]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399181,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.82,47.55605746],[122.8,3.257]],[[122.95,0.89931443],[122.96,32.27478],[123.0,3.251],[123.01,8.13901437],[123.02,6.50351707]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399261,[[122.88,4.50280417],[122.87,32.27478],[122.85,3.255],[122.84,142.03901437],[122.82,47.55605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.02,9.75451707],[123.06,8.01047987],[123.15,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399334,[[122.88,4.50280417],[122.87,32.27478],[122.85,137.155],[122.84,8.13901437],[122.82,87.97605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.04,3.25],[123.06,8.01047987],[123.1,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399409,[[122.88,4.50280417],[122.87,32.27478],[122.85,137.155],[122.84,8.13901437],[122.82,87.97605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.06,11.26047987],[123.1,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399564,[[122.88,4.50280417],[122.87,32.27478],[122.85,137.155],[122.84,8.13901437],[122.82,87.97605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.06,11.26047987],[123.1,21.23626054],[123.29,81.61369027]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399639,[[122.88,4.50280417],[122.87,32.27478],[122.85,133.9],[122.84,8.13901437],[122.82,87.97605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.02,3.251],[123.06,8.01047987],[123.1,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399714,[[122.88,4.50280417],[122.87,32.27478],[122.86,140.41115547],[122.84,8.13901437],[122.82,87.97605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.02,3.251],[123.06,8.01047987],[123.1,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399792,[[122.88,4.50280417],[122.87,35.52978],[122.86,140.41115547],[122.84,8.13901437],[122.82,87.97605746]],[[122.95,0.89931443],[123.01,8.13901437],[123.04,3.25],[123.06,8.01047987],[123.1,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399866,[[122.88,4.50280417],[122.87,32.27478],[122.86,140.41115547],[122.84,8.13901437],[122.82,47.55605746]],[[123.0,0.89931443],[123.01,8.13901437],[123.02,3.251],[123.06,8.01047987],[123.09,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771399943,[[122.88,4.50280417],[122.87,32.27478],[122.86,6.51115547],[122.84,142.03901437],[122.82,32.55605746]],[[123.0,0.89931443],[123.01,8.13901437],[123.02,3.251],[123.06,8.01047987],[123.08,3.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400017,[[122.88,4.50280417],[122.87,32.27478],[122.86,6.51115547],[122.84,8.13901437],[122.82,32.55605746]],[[123.0,0.89931443],[123.01,23.13901437],[123.02,3.251],[123.06,8.01047987],[123.08,3.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400096,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.82,32.55605746]],[[123.0,4.15031443],[123.01,8.13901437],[123.03,47.55605746],[123.06,15.16173517],[123.08,3.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400171,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.83,3.255],[122.82,32.55605746]],[[123.0,0.89931443],[123.01,8.13901437],[123.02,3.251],[123.03,47.55605746],[123.04,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400252,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.82,32.55605746],[122.78,61.4026]],[[122.99,3.251],[123.0,0.89931443],[123.01,8.13901437],[123.03,47.55605746],[123.04,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400322,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.83,3.255],[122.82,32.55605746]],[[123.0,0.89931443],[123.01,8.13901437],[123.02,3.251],[123.03,47.55605746],[123.04,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400476,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.83,3.255],[122.82,32.55605746]],[[123.0,0.89931443],[123.01,23.13901437],[123.02,3.251],[123.03,32.55605746],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400553,[[122.88,4.50280417],[122.87,32.27478],[122.84,8.13901437],[122.82,32.55605746],[122.81,3.255]],[[122.99,18.251],[123.0,0.89931443],[123.01,8.13901437],[123.03,32.55605746],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400627,[[122.88,4.50280417],[122.87,32.27478],[122.81,3.255],[122.73,17.3256]],[[122.94,32.27478],[122.97,15.0],[122.99,3.251],[123.0,0.89931443],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400705,[[122.88,4.50280417],[122.87,32.27478],[122.81,11.39600216],[122.79,32.56400863],[122.78,18.4518]],[[122.94,32.27478],[122.98,14.6461671],[122.99,3.251],[123.0,33.46332306],[123.02,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400781,[[122.88,4.50280417],[122.87,32.27478],[122.81,8.14100216],[122.79,35.82100863],[122.78,18.4518]],[[122.94,32.27478],[122.97,18.251],[122.98,14.6461671],[123.0,33.46332306],[123.02,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400859,[[122.87,32.27478],[122.81,14.65511864],[122.79,32.56400863],[122.78,21.7088]],[[122.94,32.27478],[122.97,18.251],[122.98,14.6461671],[123.0,33.46332306],[123.02,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771400935,[[122.87,32.27478],[122.81,14.65511864],[122.79,166.46400863],[122.78,21.7088],[122.75,109.16891935]],[[122.94,32.27478],[122.97,18.251],[122.98,14.6461671],[123.0,33.46332306],[123.02,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401013,[[122.87,32.27478],[122.81,14.65511864],[122.79,166.46400863],[122.78,21.7088],[122.75,109.16891935]],[[122.94,32.27478],[122.97,3.251],[122.98,14.6461671],[123.0,33.46332306],[123.02,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401085,[[122.87,32.27478],[122.81,148.55511864],[122.79,32.56400863],[122.78,21.7088],[122.75,109.16891935]],[[122.94,32.27478],[122.97,3.251],[122.98,14.6461671],[123.0,33.46332306],[123.02,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401161,[[122.87,32.27478],[122.81,145.29600216],[122.79,47.56400863],[122.78,18.4518],[122.75,94.16891935]],[[122.93,0.89931443],[122.98,14.6461671],[123.0,47.56400863],[123.02,8.01047987],[123.04,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401236,[[122.87,32.27478],[122.81,145.29600216],[122.79,47.56400863],[122.78,18.4518],[122.75,94.16891935]],[[122.93,0.89931443],[122.98,14.6461671],[123.0,47.56400863],[123.02,8.01047987],[123.03,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401317,[[122.87,32.27478],[122.81,145.29600216],[122.79,47.56400863],[122.78,18.4518],[122.75,94.16891935]],[[122.93,0.89931443],[122.98,8.14100216],[123.0,47.56400863],[123.03,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401318,[[122.87,32.27478],[122.81,145.29600216],[122.79,47.56400863],[122.78,18.4518],[122.75,94.16891935]],[[122.93,0.89931443],[122.98,8.14100216],[123.0,47.56400863],[123.03,11.26147987],[123.07,39.06066054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401390,[[122.87,32.27478],[122.81,145.29600216],[122.8,40.42],[122.79,47.56400863],[122.78,18.4518]],[[122.93,0.89931443],[122.98,8.14100216],[123.0,32.56400863],[123.03,8.01047987],[123.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401466,[[122.87,32.27478],[122.83,133.9],[122.82,15.0],[122.81,11.39600216],[122.8,40.42]],[[122.93,0.89931443],[123.03,11.26147987],[123.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401544,[[122.88,4.50338951],[122.87,32.27478],[122.85,8.13835198],[122.84,3.255],[122.83,133.9]],[[122.93,0.89931443],[123.02,8.13835198],[123.03,3.251],[123.04,15.0],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401620,[[122.88,4.50338951],[122.87,32.27478],[122.85,142.03835198],[122.84,3.255],[122.83,32.55340794]],[[122.97,0.89931443],[123.02,8.13835198],[123.03,3.251],[123.04,47.55340794],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401697,[[122.88,4.50338951],[122.87,32.27478],[122.86,3.255],[122.85,142.03835198],[122.83,32.55340794]],[[122.97,0.89931443],[123.02,8.13835198],[123.03,3.251],[123.04,47.55340794],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401777,[[122.88,4.50338951],[122.87,166.17478],[122.86,3.255],[122.85,8.13835198],[122.83,32.55340794]],[[122.97,0.89931443],[123.02,8.13835198],[123.03,3.251],[123.04,32.55340794],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401851,[[122.88,4.50338951],[122.87,166.17478],[122.86,3.255],[122.85,8.13835198],[122.84,40.42]],[[122.97,0.89931443],[123.02,8.13835198],[123.03,3.251],[123.04,32.55340794],[123.06,15.16173517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771401926,[[122.88,138.40338951],[122.87,32.27478],[122.86,3.255],[122.85,40.42]],[[122.97,0.89931443],[123.06,18.41173517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402003,[[122.91,140.40855514],[122.89,8.1353726],[122.88,7.75838951],[122.87,47.27478],[122.85,40.42]],[[123.01,0.89931443],[123.06,15.16173517],[123.07,8.1353726],[123.08,3.249],[123.13,36.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402077,[[122.91,140.40855514],[122.89,8.1353726],[122.88,7.75838951],[122.87,79.8162704],[122.85,40.42]],[[123.01,0.89931443],[123.07,8.1353726],[123.08,3.249],[123.13,36.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402078,[[122.91,140.40855514],[122.89,8.1353726],[122.88,7.75838951],[122.87,79.8162704],[122.85,40.42]],[[123.01,0.89931443],[123.05,3.25],[123.07,16.14585247],[123.08,6.50035104],[123.09,37.54977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402156,[[122.91,140.40855514],[122.9,3.254],[122.89,8.1353726],[122.88,4.50338951],[122.87,86.97806983]],[[123.01,0.89931443],[123.06,3.25],[123.07,16.14585247],[123.08,6.50035104],[123.09,37.54977599]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402389,[[122.91,140.40855514],[122.9,3.254],[122.89,8.1353726],[122.88,4.50338951],[122.87,86.97806983]],[[123.04,0.89931443],[123.06,3.25],[123.07,8.1353726],[123.08,14.51083091],[123.09,32.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402464,[[122.91,159.19935514],[122.9,3.254],[122.89,8.1353726],[122.88,4.50338951],[122.87,86.97806983]],[[123.04,0.89931443],[123.06,3.25],[123.07,8.1353726],[123.08,14.51083091],[123.09,32.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402543,[[122.91,159.19935514],[122.9,3.254],[122.89,8.1353726],[122.88,4.50338951],[122.87,86.97806983]],[[123.04,0.89931443],[123.07,8.1353726],[123.08,32.75983091],[123.09,32.5414904],[123.17,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402616,[[122.95,32.27478],[122.91,159.19935514],[122.9,21.7058],[122.89,8.1353726],[122.88,4.50338951]],[[123.04,33.17409443],[123.07,8.1353726],[123.08,32.75983091],[123.09,32.5414904],[123.17,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402693,[[122.95,32.27478],[122.92,4.50338951],[122.91,159.19935514],[122.9,21.7058],[122.89,8.1353726]],[[123.04,33.17409443],[123.07,8.1353726],[123.08,32.75983091],[123.09,32.5414904],[123.17,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402769,[[122.95,32.27478],[122.92,138.40338951],[122.91,25.29935514],[122.9,21.7058],[122.89,8.1353726]],[[123.04,32.27478],[123.06,0.89931443],[123.07,8.1353726],[123.08,32.75983091],[123.09,32.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402848,[[122.92,4.50338951],[122.91,6.50855514],[122.9,133.9],[122.89,8.1353726],[122.87,42.95828983]],[[123.04,32.27478],[123.05,3.25],[123.06,15.89931443],[123.07,8.1353726],[123.08,14.51083091]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402923,[[122.92,4.50338951],[122.91,6.50855514],[122.89,8.1353726],[122.87,39.70328983],[122.85,3.255]],[[123.04,32.27478],[123.05,3.25],[123.06,15.89931443],[123.07,8.1353726],[123.08,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771402998,[[122.92,4.50338951],[122.91,6.50855514],[122.89,8.1353726],[122.87,39.70328983],[122.84,3.255]],[[123.03,3.251],[123.04,32.27478],[123.06,15.89931443],[123.07,8.1353726],[123.08,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403074,[[122.92,4.50338951],[122.91,6.50855514],[122.89,8.1353726],[122.87,39.70328983],[122.85,3.255]],[[123.03,3.251],[123.04,32.27478],[123.06,15.89931443],[123.07,8.1353726],[123.08,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403150,[[122.92,4.50338951],[122.89,8.1353726],[122.87,39.70328983],[122.85,3.255]],[[123.03,3.251],[123.04,32.27478],[123.06,15.89931443],[123.07,8.1353726],[123.08,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403227,[[122.89,8.1353726],[122.87,39.70328983],[122.84,3.255]],[[122.92,0.07894023],[123.03,4.15031443],[123.04,47.27478],[123.07,8.1353726],[123.08,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403306,[[122.89,8.1353726],[122.87,39.70328983],[122.81,3.255],[122.77,8.15604335],[122.76,40.82]],[[122.92,0.07894023],[123.02,1.19859645],[123.03,4.15031443],[123.04,47.27478],[123.05,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403381,[[122.89,8.1353726],[122.87,39.70328983],[122.81,3.255],[122.77,8.15604335],[122.76,40.82]],[[122.92,0.07894023],[123.01,3.251],[123.02,1.19859645],[123.03,0.89931443],[123.04,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403460,[[122.89,8.1353726],[122.87,39.70328983],[122.84,3.255],[122.77,8.15604335],[122.76,52.78]],[[122.92,0.07894023],[123.02,1.19859645],[123.03,4.15031443],[123.04,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403531,[[122.89,8.1353726],[122.88,18.7908],[122.87,39.70328983],[122.84,3.255],[122.83,18.4518]],[[122.92,0.07894023],[123.02,1.19859645],[123.03,4.15031443],[123.04,32.27478],[123.07,23.1353726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403609,[[122.89,8.1353726],[122.88,18.7908],[122.87,39.70328983],[122.84,18.255],[122.83,18.4518]],[[122.92,0.07894023],[123.0,0.89931443],[123.02,1.19859645],[123.03,3.251],[123.04,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403684,[[122.89,8.1353726],[122.88,18.7908],[122.87,39.70328983],[122.84,18.255],[122.83,18.4518]],[[122.92,0.07894023],[123.0,0.89931443],[123.02,1.19859645],[123.03,3.251],[123.04,38.77693216]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403760,[[122.89,8.1353726],[122.88,18.7908],[122.87,39.70328983],[122.84,18.255],[122.83,18.4518]],[[122.92,0.07894023],[123.0,0.89931443],[123.03,3.251],[123.04,38.77693216],[123.06,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403836,[[122.89,142.0353726],[122.88,18.7908],[122.87,39.70328983],[122.84,58.675],[122.83,18.4518]],[[122.92,0.07894023],[123.0,0.89931443],[123.04,38.77693216],[123.05,3.25],[123.06,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403910,[[122.89,142.0353726],[122.88,22.0458],[122.87,39.70328983],[122.86,15.0],[122.84,40.42]],[[123.0,0.89931443],[123.04,38.77693216],[123.06,11.26047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771403988,[[122.89,142.0353726],[122.88,22.0458],[122.87,39.70328983],[122.86,55.42]],[[123.0,0.89931443],[123.04,32.27478],[123.05,3.25],[123.06,8.01047987],[123.18,54.40912685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404063,[[122.93,6.50765859],[122.91,133.9],[122.9,7.75697428],[122.89,8.1353726],[122.88,18.7908]],[[123.02,0.89931443],[123.04,32.27478],[123.06,3.25],[123.07,16.14585247],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404218,[[122.93,6.50765859],[122.91,133.9],[122.9,7.75697428],[122.89,11.1653726],[122.88,18.7908]],[[123.02,0.89931443],[123.04,32.27478],[123.06,3.25],[123.07,16.14585247],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404407,[[122.93,6.50765859],[122.91,133.9],[122.9,3.254],[122.89,11.1653726],[122.88,18.7908]],[[123.02,0.89931443],[123.04,32.27478],[123.06,3.25],[123.07,16.14585247],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404484,[[122.93,6.50765859],[122.91,133.9],[122.9,3.254],[122.89,11.1653726],[122.88,18.7908]],[[123.03,0.89931443],[123.04,32.27478],[123.07,16.14585247],[123.08,10.40010624],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404561,[[122.93,6.50765859],[122.91,133.9],[122.9,3.254],[122.89,11.1653726],[122.88,18.7908]],[[123.03,0.89931443],[123.04,32.27478],[123.07,8.1353726],[123.08,18.41058611],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404636,[[122.95,32.27478],[122.93,6.50765859],[122.91,133.9],[122.9,3.254],[122.89,11.1653726]],[[123.03,0.89931443],[123.04,32.27478],[123.07,8.1353726],[123.08,18.41058611],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404714,[[122.95,32.27478],[122.93,6.50765859],[122.91,152.1779],[122.9,3.254],[122.89,11.1653726]],[[123.03,0.89931443],[123.04,32.27478],[123.07,8.1353726],[123.08,18.41058611],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771404866,[[122.95,32.27478],[122.93,6.50765859],[122.91,152.1779],[122.9,3.254],[122.89,11.1653726]],[[123.03,0.89931443],[123.04,32.27478],[123.07,14.63619157],[123.08,18.41058611],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771405627,[[122.95,32.27478],[122.93,6.50765859],[122.91,152.1779],[122.9,3.254],[122.89,11.1653726]],[[123.03,0.89931443],[123.04,32.27478],[123.07,22.64667144],[123.08,10.40010624],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771405705,[[122.93,6.50765859],[122.91,18.2779],[122.9,3.254],[122.89,11.1653726],[122.82,48.30081475]],[[123.03,0.89931443],[123.04,32.27478],[123.07,22.64667144],[123.08,10.40010624],[123.09,47.5414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771405779,[[122.9,133.9],[122.89,11.1653726],[122.85,18.255],[122.82,7.88081475]],[[123.03,0.89931443],[123.04,32.27478],[123.06,18.25],[123.07,16.14585247],[123.08,7.15010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771405856,[[122.9,133.9],[122.89,11.1653726],[122.88,37.0687],[122.86,3.255],[122.82,22.88081475]],[[123.03,0.89931443],[123.04,32.27478],[123.05,8.01047987],[123.06,18.25],[123.07,8.1353726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771405932,[[122.89,11.1653726],[122.88,18.7908],[122.85,3.255],[122.82,22.88081475]],[[123.02,3.251],[123.03,0.89931443],[123.04,47.27478],[123.05,8.01047987],[123.07,8.1353726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406008,[[122.89,11.1653726],[122.84,3.255],[122.83,36.7297],[122.82,22.88081475]],[[123.02,3.251],[123.03,0.89931443],[123.04,32.27478],[123.05,8.01047987],[123.07,8.1353726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406083,[[122.89,3.03],[122.84,3.255],[122.83,36.7297],[122.82,22.88081475]],[[123.02,18.251],[123.03,0.89931443],[123.04,32.27478],[123.05,8.01047987],[123.09,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406162,[[122.89,3.03],[122.86,8.13768971],[122.84,53.60785884],[122.83,36.7297],[122.82,22.88081475]],[[123.01,1.20059559],[123.02,18.251],[123.03,9.03700414],[123.04,40.28525987],[123.07,21.23626054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406236,[[122.89,3.03],[122.86,8.13768971],[122.84,50.35285884],[122.83,39.9847],[122.82,22.88081475]],[[123.0,3.251],[123.01,1.20059559],[123.02,15.0],[123.03,9.03700414],[123.04,40.28525987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406312,[[122.89,3.03],[122.86,8.13768971],[122.84,50.35285884],[122.83,39.9847],[122.82,22.88081475]],[[123.0,6.755],[123.01,1.20059559],[123.02,15.0],[123.03,9.03700414],[123.04,40.28525987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406394,[[122.89,3.03],[122.86,8.13768971],[122.84,50.35285884],[122.83,36.7297],[122.82,22.88081475]],[[123.0,6.755],[123.02,15.0],[123.03,17.04748401],[123.04,32.27478],[123.11,32.64547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406464,[[122.89,3.03],[122.86,8.13768971],[122.84,50.35285884],[122.83,36.7297],[122.82,22.88081475]],[[122.99,0.89931443],[123.0,6.755],[123.02,15.0],[123.03,16.14816958],[123.04,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406540,[[122.89,3.03],[122.87,6.51083715],[122.86,8.13768971],[122.85,3.255],[122.84,50.35285884]],[[122.99,0.89931443],[123.0,3.504],[123.01,6.50400979],[123.03,19.39916958],[123.04,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406693,[[122.91,32.27478],[122.89,3.03],[122.87,6.51083715],[122.86,8.13768971],[122.85,3.255]],[[122.99,0.89931443],[123.0,35.77878],[123.01,6.50400979],[123.03,19.39916958],[123.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406768,[[122.91,32.27478],[122.89,3.03],[122.87,6.51083715],[122.86,11.39268971],[122.85,133.9]],[[122.99,0.89931443],[123.0,35.77878],[123.01,6.50400979],[123.03,19.39916958],[123.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406844,[[122.91,32.27478],[122.89,3.03],[122.87,6.51083715],[122.86,11.39268971],[122.85,133.9]],[[122.99,0.89931443],[123.0,35.77878],[123.01,6.50400979],[123.03,16.14816958],[123.04,18.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406922,[[122.91,32.27478],[122.89,3.03],[122.87,6.51083715],[122.86,11.39268971],[122.85,133.9]],[[122.99,0.89931443],[123.0,35.77878],[123.01,6.50400979],[123.03,8.13768971],[123.04,26.26147987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771406997,[[122.91,32.27478],[122.89,3.03],[122.87,9.76583715],[122.86,8.13768971],[122.85,133.9]],[[122.99,0.89931443],[123.0,35.77878],[123.01,6.50400979],[123.03,8.13768971],[123.04,23.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771407073,[[122.91,32.27478],[122.89,3.03],[122.87,9.76583715],[122.86,8.13768971],[122.85,133.9]],[[122.99,0.89931443],[123.0,32.27478],[123.01,6.50400979],[123.03,8.13768971],[123.04,23.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771407268,[[122.91,32.27478],[122.89,3.03],[122.87,9.76583715],[122.86,8.13768971],[122.85,141.06300653]],[[122.99,0.89931443],[123.0,32.27478],[123.01,6.50400979],[123.03,8.13768971],[123.04,23.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771407342,[[122.91,32.27478],[122.89,3.03],[122.87,6.51083715],[122.86,11.39268971],[122.85,141.06300653]],[[122.99,0.89931443],[123.0,32.27478],[123.01,6.50400979],[123.02,3.251],[123.03,8.13768971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408106,[[122.91,32.27478],[122.89,3.03],[122.86,145.29268971],[122.85,7.16300653],[122.83,77.1497]],[[122.99,0.89931443],[123.0,32.27478],[123.01,6.50400979],[123.02,3.251],[123.03,8.13768971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408183,[[122.91,32.27478],[122.89,3.03],[122.87,3.255],[122.86,142.03768971],[122.85,7.16300653]],[[122.99,0.89931443],[123.0,32.27478],[123.03,11.38868971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408259,[[122.91,32.27478],[122.89,3.03],[122.86,8.13768971],[122.85,7.16300653],[122.84,53.60785884]],[[122.99,0.89931443],[123.0,32.27478],[123.02,3.251],[123.03,8.13768971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408337,[[122.91,32.27478],[122.89,3.03],[122.87,3.255],[122.86,142.03768971],[122.85,7.16300653]],[[122.99,0.89931443],[123.0,32.27478],[123.03,8.13768971],[123.04,11.26147987],[123.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408486,[[122.91,32.27478],[122.89,3.03],[122.87,3.255],[122.86,142.03768971],[122.85,7.16300653]],[[122.99,0.89931443],[123.0,32.27478],[123.03,8.13768971],[123.04,3.251],[123.05,40.56123871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408638,[[122.91,32.27478],[122.89,3.03],[122.87,137.155],[122.86,8.13768971],[122.85,7.16300653]],[[122.99,0.89931443],[123.0,32.27478],[123.03,8.13768971],[123.04,3.251],[123.05,40.56123871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771408945,[[122.91,32.27478],[122.9,6.50912975],[122.89,3.03],[122.87,137.155],[122.86,8.13768971]],[[122.99,0.89931443],[123.0,32.27478],[123.03,8.13768971],[123.04,3.251],[123.05,40.56123871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771409021,[[122.91,32.27478],[122.9,6.50912975],[122.89,3.03],[122.87,3.255],[122.86,8.13768971]],[[122.99,0.89931443],[123.0,32.27478],[123.03,8.13768971],[123.04,18.251],[123.05,40.56123871]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771430556,[[122.75,133.9],[122.74,7.765516],[122.73,72.69478],[122.71,18.7221],[122.69,35.91621195]],[[122.84,0.90114771],[122.86,8.14929509],[122.88,42.48180664],[122.89,3.255],[122.9,8.01047987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771452080,[[123.26,133.9],[123.25,3.245],[123.24,35.91778],[123.23,40.42],[123.22,8.11359026]],[[123.37,8.19744425],[123.39,3.241],[123.4,8.11359026],[123.41,21.23626054],[123.42,32.45436106]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771500984,[[123.4,32.27478],[123.37,140.38409085],[123.35,51.76736981],[123.34,18.2099],[123.33,39.55672051]],[[123.47,1.21128264],[123.49,68.15925611],[123.5,24.69133197],[123.51,18.9089],[123.52,52.56397333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771523121,[[123.56,166.17478],[123.55,7.1224408],[123.54,8.0925791],[123.52,32.37031642],[123.51,3.238]],[[123.67,6.848],[123.71,19.4446],[123.77,15.0],[123.78,8.20105405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771572349,[[123.82,32.27478],[123.79,141.9762397],[123.77,35.53595881],[123.76,19.37032171]],[[123.92,32.27478],[123.94,3.227],[123.95,22.82998086],[123.97,47.66705405],[123.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771584467,[[123.81,32.27478],[123.78,144.18896238],[123.77,2.73885692],[123.76,8.07819695],[123.75,20.09873614]],[[123.88,2.72378086],[123.9,8.20105405],[123.91,32.27478],[123.92,6.45625111],[123.93,21.71379036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771643718,[[123.73,169.40678],[123.72,19.92080808],[123.7,40.60196846],[123.67,77.74053662],[123.66,41.7641]],[[123.87,8.20105405],[123.88,44.8142],[123.89,7.10358842],[123.9,29.56760808],[123.91,21.71379036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771657712,[[123.69,1.91187864],[123.68,32.27478],[123.67,9.24532691],[123.65,174.68443614],[123.63,19.7486]],[[123.77,32.27478],[123.79,3.231],[123.8,61.0727],[123.81,10.85716692],[123.82,7.10737373]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771719523,[[123.58,1.79146885],[123.55,8.27873614],[123.54,140.84620195],[123.53,32.27478],[123.52,24.3918]],[[123.61,0.89572491],[123.68,25.1315],[123.69,35.34903469]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771734733,[[123.58,4.47782281],[123.57,40.55351614],[123.56,6.4745643],[123.54,159.05753662]],[[123.65,0.89556165],[123.66,32.27478],[123.68,6.46849074],[123.69,8.09454428],[123.71,86.21081384]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771786311,[[123.78,8.07689201],[123.76,32.30756805],[123.74,18.232],[123.73,32.8265],[123.71,86.59915404]],[[123.93,3.227],[123.94,0.89427572],[123.96,8.07689201],[123.97,15.0],[124.0,22.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771808072,[[123.86,4.66392076],[123.85,133.9],[123.84,16.35171588],[123.83,55.51],[123.82,32.29191894]],[[123.98,4.11962655],[123.99,47.98257298],[124.0,32.27478],[124.01,15.0],[124.03,28.1440206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771856731,[[123.53,1.80994238],[123.52,1.79192046],[123.49,6.67623594],[123.48,32.27478],[123.47,25.15953662]],[[123.57,0.8960389],[123.58,39.39590602],[123.59,20.2091],[123.61,8.09978941],[123.62,3.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771911241,[[123.85,32.27478],[123.81,177.55],[123.8,6.46157946],[123.79,8.0762397],[123.78,24.79358646]],[[123.93,0.97244825],[123.94,35.00866059],[123.95,8.22455391],[123.96,25.2234],[123.97,8.0762397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771936361,[[123.86,6.45850763],[123.85,32.27478],[123.83,3.23],[123.82,141.97428341],[123.81,2.77018646]],[[123.91,2.73388059],[123.93,9.19158201],[123.94,32.27478],[123.96,21.71379036],[123.97,6.45346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648771955658,[[123.97,172.6277655],[123.95,3.227],[123.94,40.42],[123.93,29.64344922],[123.89,49.16295639]],[[124.05,8.22455391],[124.06,0.9670281],[124.07,4.44189372],[124.08,53.98857036],[124.09,3.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772014682,[[124.14,32.27478],[124.13,2.76490158],[124.11,150.04188344],[124.09,51.6997193]],[[124.23,32.27478],[124.25,3.219],[124.26,21.5042],[124.27,17.24659254],[124.28,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772030879,[[124.23,32.27478],[124.2,137.12],[124.18,44.87627878],[124.17,8.05152979],[124.16,5.46590158]],[[124.28,2.75196438],[124.3,8.24998517],[124.32,36.53959998],[124.34,21.71379036],[124.35,8.05152979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772083071,[[124.34,5.98090158],[124.33,31.57535639],[124.3,12.16]],[[124.48,2.75196438],[124.49,3.213],[124.5,8.24998517],[124.51,22.06233907],[124.52,4.25789777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772117238,[[124.04,4.45851683],[124.03,2.76490158],[124.01,8.34295639],[124.0,8.06256551],[123.99,3.225]],[[124.17,3.221],[124.18,40.33734551],[124.19,21.9016],[124.2,44.57026203],[124.22,22.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772163632,[[124.14,2.76490158],[124.13,1.84348844],[124.12,15.10464829],[124.11,38.720254],[124.1,8.05607025]],[[124.19,0.89142466],[124.2,32.27478],[124.23,6.44013737],[124.24,5.97096438],[124.25,21.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772192826,[[124.02,21.92053662],[123.98,36.07397274],[123.91,40.42],[123.9,15.0],[123.75,42.12]],[[124.13,3.222],[124.14,32.27478],[124.16,32.2593653],[124.17,15.0],[124.18,21.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772260039,[[124.36,32.27478],[124.34,6.43363417],[124.32,133.9],[124.31,18.3385215],[124.3,52.42]],[[124.45,32.27478],[124.46,22.7077],[124.47,21.81711179],[124.48,55.57786546],[124.49,8.04246421]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772310346,[[124.22,4.45407125],[124.21,32.27478],[124.19,6.44134176],[124.18,133.9],[124.17,19.97152979]],[[124.27,3.07412575],[124.3,32.27478],[124.31,21.6798],[124.32,9.65209041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772336260,[[123.84,4.46735054],[123.83,32.27478],[123.79,3.231],[123.78,28.64709867],[123.77,8.0749354]],[[123.91,0.89347011],[123.92,32.27478],[123.95,11.3019354],[123.97,47.2997416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772387247,[[123.88,32.27478],[123.84,140.35950646],[123.83,2.73079059],[123.81,29.45717176],[123.8,26.30330561]],[[123.96,3.22604655],[123.97,40.34808561],[123.99,35.02016224],[124.01,29.62816546],[124.02,7.80581495]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772405307,[[123.89,32.27478],[123.88,6.45747897],[123.87,2.73079059],[123.86,133.9],[123.85,27.71717176]],[[123.96,4.655e-05],[123.97,8.07363152],[123.98,35.00171978],[123.99,40.52599154],[124.0,3.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772492946,[[123.75,12.24],[123.74,32.27478],[123.72,17.52255922],[123.71,133.9],[123.7,21.22589059]],[[123.82,0.89309246],[123.83,32.27478],[123.85,11.31013459],[123.86,6.45924715],[123.87,54.31917815]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772506896,[[123.77,13.57269054],[123.76,133.9],[123.75,14.97079059],[123.73,19.50191619],[123.66,146.0]],[[123.85,0.89309246],[123.86,2.72693978],[123.87,18.4656],[123.88,11.45946546],[123.89,5.06785232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772598050,[[123.94,32.27478],[123.93,6.45518213],[123.92,3.227],[123.91,133.9],[123.9,29.0159]],[[124.0,8.23146546],[124.01,32.27478],[124.03,6.45051979],[124.04,47.00186161],[124.05,22.45791663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772616578,[[123.99,166.17478],[123.97,3.226],[123.96,59.31860699],[123.95,15.4679],[123.94,115.34521695]],[[124.07,8.23146546],[124.11,35.84939036],[124.12,17.73146432],[124.15,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772692286,[[124.05,44.31478],[124.03,3.225],[124.02,14.72156651],[124.01,153.84528453],[123.99,81.24]],[[124.12,8.29442859],[124.13,18.13019304],[124.14,35.94078],[124.15,9.66508374],[124.16,33.77989036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772726391,[[124.25,32.25104438],[124.24,18.43908614],[124.21,3.22],[124.2,19.19735117],[124.19,48.86764204]],[[124.33,2.76070775],[124.34,1.12062314],[124.35,23.76672859],[124.36,19.81996141],[124.37,8.04764204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772807084,[[124.29,6.43646882],[124.28,133.9],[124.26,3.219],[124.25,65.70971825],[124.21,23.27143155]],[[124.33,1.12429261],[124.35,8.29442859],[124.37,8.04764204],[124.38,11.9548],[124.39,53.90435852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772828858,[[124.26,166.17478],[124.25,6.43823959],[124.23,5.7],[124.22,62.33924099],[124.21,12.4445]],[[124.31,3.88302594],[124.32,8.0505575],[124.33,8.29442859],[124.34,32.20223001],[124.35,35.49078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772921865,[[124.22,6.43987689],[124.21,32.27478],[124.18,133.9],[124.17,30.8641877],[124.16,55.914]],[[124.29,1.10327215],[124.3,16.3466067],[124.31,32.27478],[124.32,35.42571246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648772942615,[[124.12,166.17478],[124.11,9.66772209],[124.1,12.24],[124.08,61.28243155],[124.07,27.58701821]],[[124.22,32.27478],[124.24,37.53422859],[124.25,14.49406227],[124.27,32.22168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773032521,[[124.01,4.45743045],[123.96,11.94],[123.95,10.32643482],[123.94,141.96386582],[123.93,109.46122285]],[[124.08,3.223],[124.09,32.19833194],[124.12,23.06386582],[124.14,51.41035894],[124.15,12.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773048652,[[123.96,20.96258037],[123.95,32.27478],[123.93,200.14609002],[123.92,65.10686655]],[[124.05,32.27478],[124.09,3.223],[124.1,32.65346655],[124.11,39.5712],[124.12,40.4849977]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773089674,[[123.84,4.46286912],[123.82,2.71288729],[123.8,8.1178755],[123.79,12.28],[123.78,9.50849199]],[[123.89,0.89279161],[123.9,32.27478],[123.93,3.227],[123.94,8.07526144],[123.96,62.61460201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773128898,[[123.54,4.47511417],[123.53,133.9],[123.52,38.75099122],[123.5,65.632],[123.49,3.239]],[[123.63,33.91534376],[123.64,3.235],[123.65,8.09454428],[123.67,38.84731302],[123.79,44.55495627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773173991,[[123.09,4.9910825],[123.05,8.1178755],[123.03,6.07108846],[123.02,57.37210469],[122.93,55.77275453]],[[123.14,17.87314901],[123.15,3.807],[123.16,32.51239535],[123.25,12.9988],[123.26,97.65409877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773198158,[[123.09,12.9492],[123.08,41.07414652],[123.07,144.89374632],[123.06,6.00123633],[123.04,94.54110469]],[[123.2,8.12413681],[123.21,3.246],[123.22,8.22433152],[123.25,103.35415349],[123.26,21.71379036]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773245459,[[123.08,4.49113347],[123.07,32.27478],[123.05,7.15150764],[123.02,133.9],[123.01,3.251]],[[123.15,2.08493692],[123.16,42.01764974],[123.17,8.12677773],[123.19,57.26059282],[123.29,7.85157364]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773263528,[[123.06,4.49289677],[123.05,35.01627943],[123.04,8.1178755],[123.02,19.3094485],[123.01,3.251]],[[123.13,2.08493692],[123.14,42.01980694],[123.16,10.8979214],[123.17,18.27317086],[123.18,47.50975293]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773338913,[[123.52,32.27478],[123.49,6.47790342],[123.48,11.9342],[123.47,28.2797],[123.45,148.9]],[[123.59,0.89612383],[123.6,8.09847749],[123.61,35.50978],[123.62,32.39390994],[123.63,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773354239,[[123.22,4.48638147],[123.14,6.49654641],[123.12,20.0978755],[123.11,8.11886011]],[[123.29,8.11886011],[123.3,6.48830363],[123.31,47.47544045],[123.32,3.243],[123.33,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773402218,[[123.79,137.131],[123.76,32.27478],[123.75,47.53089023],[123.74,8.07787067],[123.73,15.0]],[[123.84,1.98e-05],[123.85,2.72584274],[123.87,8.17752822],[123.89,4.84619241],[123.9,21.80674191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773423569,[[123.95,137.127],[123.94,40.42],[123.93,24.5287],[123.92,8.06614237],[123.91,12.7708]],[[124.02,0.89332945],[124.09,21.80674191],[124.1,11.21012312]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773481214,[[123.73,6.46547835],[123.72,146.9384],[123.71,25.3751],[123.7,40.42],[123.69,39.38897274]],[[123.83,0.893236],[123.84,8.08276754],[123.86,41.56177899],[123.88,30.64436494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773510679,[[123.9,3.228],[123.89,38.73185347],[123.88,146.1349],[123.87,27.4728193],[123.86,25.2641]],[[123.98,32.27478],[124.01,2.77177046],[124.03,29.72679473],[124.04,3.224],[124.05,20.09897125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773585746,[[124.01,13.0575],[124.0,32.27478],[123.99,152.55166905],[123.98,3.226],[123.97,48.2279468]],[[124.08,1.05817866],[124.09,32.27478],[124.11,8.31502142],[124.12,9.6675611],[124.14,57.95795752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773653273,[[124.2,6.4410913],[124.19,165.97478],[124.18,12.9398],[124.17,16.1199],[124.16,7.08740121]],[[124.27,35.05144761],[124.29,16.36849649],[124.31,45.1169003],[124.32,28.24213762],[124.37,208.22488066]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773690365,[[124.07,18.69347347],[124.06,178.90088],[124.05,26.33371835],[124.04,48.57895335],[124.03,39.32422717]],[[124.15,32.27478],[124.17,5.99766761],[124.18,21.04332142],[124.25,138.14374232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773753779,[[124.19,188.51417542],[124.18,53.4633],[124.17,12.5922],[124.16,20.31023346],[124.15,22.0877955]],[[124.32,8.31502142],[124.34,11.26623346],[124.36,21.80674191],[124.4,11.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773787089,[[124.26,20.02965347],[124.25,3.219],[124.24,141.74505229],[124.23,2.66809567],[124.22,65.94276252]],[[124.36,2.67],[124.37,35.01653334],[124.38,6.43212964],[124.39,20.46712142],[124.4,3.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773861029,[[124.37,136.916],[124.36,13.1602],[124.35,46.72287567],[124.34,64.3085],[124.33,23.98351445]],[[124.44,35.01653334],[124.45,8.31502142],[124.48,12.3406],[124.49,21.80674191],[124.52,7.06764784]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773877942,[[124.55,40.30336175],[124.54,6.42344289],[124.53,165.81432701],[124.51,3.212],[124.5,13.0206]],[[124.62,13.111],[124.63,12.3923],[124.68,3.208],[124.69,26.88],[124.72,20.30658175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773916949,[[124.35,8.04902241],[124.34,20.02214082],[124.32,40.73288326],[124.31,24.55587213]],[[124.47,3.213],[124.48,15.0],[124.49,25.194],[124.5,32.27478],[124.51,8.04214082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648773978956,[[124.34,2.6895665],[124.32,22.03198847],[124.31,32.27478],[124.3,8.04440512],[124.29,12.0607]],[[124.4,32.27478],[124.41,0.88856113],[124.42,3.214],[124.43,12.8155],[124.49,12.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774051440,[[124.18,4.45276463],[124.16,171.8853465],[124.15,66.98784423],[124.14,149.54644685],[124.13,72.48649485]],[[124.25,32.27478],[124.28,3.218],[124.29,6.43698112],[124.31,12.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774083022,[[124.44,32.27478],[124.42,6.4294222],[124.4,3.173],[124.39,18.32764319],[124.37,165.85434084]],[[124.52,12.2052],[124.53,38.6989473],[124.54,10.27700579],[124.55,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774161298,[[124.57,173.96852048],[124.56,43.481],[124.55,32.10917118],[124.53,15.0]],[[124.69,2.77390266],[124.7,24.5432],[124.71,15.3470424],[124.72,3.207],[124.73,15.65062433]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774206084,[[124.64,6.41809808],[124.61,18.2960084],[124.6,145.78],[124.57,81.09]],[[124.69,8.2901355],[124.72,25.3407],[124.73,26.5116901],[124.74,15.426],[124.75,6.38008005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774269917,[[124.73,32.27478],[124.7,140.11535258],[124.68,3.208],[124.67,8.02053256],[124.63,41.03970178]],[[124.8,12.4872],[124.82,24.7022],[124.83,32.27478],[124.85,33.27238924],[124.88,12.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774289268,[[124.58,2.6891917],[124.57,8.1246809],[124.56,15.69300993],[124.55,144.93925947],[124.54,12.28]],[[124.68,15.2204],[124.69,12.1515],[124.7,8.83850166],[124.73,8.02825947]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774396857,[[124.86,133.7],[124.85,3.203],[124.84,72.54478],[124.82,8.01089482],[124.81,8.1246809]],[[124.95,0.71851204],[124.96,12.26],[124.97,11.47666596],[125.0,24.63440781],[125.01,42.03424521]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774416371,[[124.87,6.40617474],[124.86,32.27478],[124.84,144.91361153],[124.82,39.08858854],[124.81,100.5146809]],[[124.95,12.1939],[124.96,32.27478],[124.97,6.40173052],[124.98,15.5443],[124.99,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774477297,[[124.8,2.71564686],[124.79,1.87339636],[124.78,40.26799509],[124.74,31.06776405],[124.73,13.0895]],[[124.84,0.06801625],[124.88,38.68094347],[124.89,2.72911845],[124.9,8.18737081],[124.91,3.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774503327,[[124.65,2.66355143],[124.64,32.27478],[124.62,8.02407222],[124.6,175.42634645],[124.59,42.98564686]],[[124.73,32.27478],[124.75,12.3],[124.76,3.206],[124.77,12.5919],[124.78,7.05253715]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774555692,[[124.5,136.912],[124.49,12.2041],[124.48,23.03277372],[124.47,7.75205805],[124.46,32.13109486]],[[124.56,3.679e-05],[124.63,7.06119147],[124.65,3.208],[124.66,20.31277372],[124.67,32.6969325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774580051,[[124.5,1.75496918],[124.49,36.71875244],[124.48,8.07934829],[124.47,8.03341902],[124.46,6.49885956]],[[124.58,33.16326848],[124.59,6.42122964],[124.6,15.4792],[124.63,15.28607002]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774641818,[[124.25,4.44852011],[124.24,40.32306974],[124.23,3.219],[124.22,40.37659379],[124.21,11.882]],[[124.32,0.90442047],[124.37,3.216],[124.38,19.58123257],[124.41,12.1608],[124.44,32.19315895]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774657025,[[124.31,6.141e-05],[124.26,1.68633609],[124.25,16.23107688],[124.24,6.3303071],[124.22,56.94258178]],[[124.32,0.88992044],[124.33,6.43481902],[124.34,32.27478],[124.36,3.216],[124.37,7.07596955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774727464,[[124.18,36.72897299],[124.17,8.05282654],[124.15,35.43230617],[124.14,27.8452],[124.13,20.88115054]],[[124.28,0.88968664],[124.3,3.321],[124.31,3.217],[124.53,41.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774750063,[[124.17,32.27478],[124.14,12.40834248],[124.13,133.7],[124.12,8.25655054],[124.11,60.1267193]],[[124.24,0.88968664],[124.25,38.71377246],[124.27,3.218],[124.28,2.74237335],[124.29,15.13717985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774807760,[[124.25,4.4517895],[124.21,2.74207843],[124.2,11.27120567],[124.19,8.25655054],[124.18,32.20482267]],[[124.35,3.216],[124.36,15.0],[124.37,8.05120567],[124.38,11.9077],[124.39,66.94260267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774819609,[[124.12,4.45643993],[124.11,8.05704387],[124.09,34.97025391],[124.08,143.37013669],[124.07,8.25655054]],[[124.23,32.27478],[124.25,6.43865305],[124.26,3.219],[124.27,15.0],[124.28,8.05704387]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774888816,[[124.04,4.4608186],[124.03,1.78422126],[124.02,8.25655054],[124.01,6.4165825],[124.0,32.27478]],[[124.08,0.89191743],[124.09,32.27478],[124.11,6.44635414],[124.12,11.9941],[124.13,20.80291843]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774904177,[[124.05,16.42163528],[124.04,32.27478],[124.03,8.23376058],[124.01,30.77210985],[123.99,20.02451613]],[[124.12,0.89191743],[124.13,35.49678],[124.17,27.07172609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648774960756,[[123.99,36.73554238],[123.98,2.76642535],[123.96,8.25655054],[123.95,3.623],[123.94,12.7695]],[[124.06,0.89215248],[124.07,6.4484791],[124.08,35.49778],[124.09,2.76742078],[124.1,8.06907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775018409,[[123.95,3.227],[123.94,13.0225],[123.93,8.0684202],[123.92,157.93367012],[123.91,32.27368082]],[[124.07,45.41758],[124.08,9.85992088],[124.1,11.5316365],[124.11,31.64803085],[124.13,54.21105096]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775057106,[[123.85,1.69848176],[123.84,4.46636139],[123.83,2.77792825],[123.82,40.53133054],[123.81,11.30656584]],[[123.91,32.27478],[123.92,6.45623088],[123.94,12.3259],[123.95,13.09450907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775128917,[[123.7,16.73905195],[123.69,38.74227897],[123.68,11.98],[123.66,3.234],[123.65,255.52353582]],[[123.79,6.4629921],[123.82,63.08847455],[123.83,3.23],[123.84,8.08570851],[123.86,44.26283404]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775163641,[[123.78,32.27478],[123.77,18.28359836],[123.75,192.56692536],[123.74,20.2556288],[123.72,19.51287542]],[[123.86,1.0800591],[123.87,35.05245071],[123.89,8.33709881],[123.9,15.588],[123.91,19.38232773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775176799,[[123.95,3.227],[123.94,8.06776926],[123.93,12.6316],[123.92,184.38672699],[123.91,27.7237]],[[124.06,32.27478],[124.07,12.1757],[124.11,3.222],[124.12,17.95619518],[124.14,44.29107705]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775227596,[[123.54,8.09388911],[123.53,26.85249065],[123.52,32.37555646],[123.51,32.27478],[123.5,3.238]],[[123.65,6.47023434],[123.68,3.234],[123.69,7.11456223],[123.72,23.09388911]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775249416,[[123.81,4.95012696],[123.8,34.98105617],[123.78,182.24571321],[123.77,14.54210292],[123.66,63.41137609]],[[123.94,7.81050294],[123.95,8.07884957],[123.97,35.54139829],[123.98,2.69684432],[123.99,21.40537763]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775302596,[[123.83,3.499],[123.81,2.70627617],[123.8,14.73723829],[123.79,169.23595881],[123.76,21.44880178]],[[123.89,0.89368355],[123.9,3.74527208],[123.91,32.27478],[123.92,8.30847763],[123.97,25.32499953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775369742,[[123.81,4.46577699],[123.8,16.37031335],[123.79,6.35008571],[123.78,35.53856805],[123.77,32.27478]],[[123.86,32.27478],[123.9,1.09113804],[123.91,18.83147759],[123.92,8.26328588],[123.94,27.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775399923,[[123.63,4.47134135],[123.62,8.08865162],[123.6,35.13495387],[123.59,11.52942134],[123.55,75.19828581]],[[123.69,6.46796719],[123.71,0.89492024],[123.72,16.3105],[123.73,19.47273484],[123.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775461326,[[123.55,1.63843224],[123.54,11.53042134],[123.53,6.22574083],[123.52,45.17098],[123.49,71.36581969]],[[123.61,1.28541367],[123.62,35.54678],[123.64,6.47075298],[123.66,3.234],[123.67,15.37926163]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775487928,[[123.54,2.361],[123.53,19.62496562],[123.52,6.211162],[123.51,32.37817711],[123.5,33.34880178]],[[123.64,4.13858733],[123.65,32.27478],[123.66,15.0],[123.67,13.0893],[123.69,11.00128588]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775544072,[[123.63,3.235],[123.62,206.24478],[123.58,15.0],[123.57,8.08865162],[123.56,7.12196648]],[[123.69,0.89511272],[123.71,32.27478],[123.74,8.08865162],[123.75,6.4648025],[123.76,35.58660649]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775558975,[[123.83,12.3998],[123.82,32.27478],[123.81,9.69147758],[123.79,12.354],[123.77,7.10995895]],[[123.9,0.89395619],[123.91,32.27478],[123.92,22.72863966],[123.94,40.5721587],[124.02,32.81290086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775636596,[[123.57,12.8868],[123.56,45.10818],[123.55,30.8136258],[123.54,51.77943141],[123.4,187.73]],[[123.67,48.63162745],[123.68,3.234],[123.69,32.37424629],[123.7,40.96121855],[123.83,54.92130632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775649899,[[123.74,11.9493],[123.73,12.0552],[123.72,3.233],[123.71,12.4554],[123.7,11.8]],[[123.83,1.13343325],[123.84,8.08211428],[123.85,3.229],[123.86,32.32845713],[123.89,69.10151467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775715957,[[123.6,32.27478],[123.57,13.9667],[123.56,28.5173],[123.55,136.937],[123.54,7.12296308]],[[123.67,40.36801406],[123.68,6.46834563],[123.69,32.37293622],[123.7,3.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775722632,[[123.72,72.54478],[123.71,136.933],[123.67,14.6367],[123.66,28.9612]],[[123.81,8.08407437],[123.83,32.3362975],[123.85,15.30359073],[123.87,3.229],[123.89,21.82673467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775783112,[[123.99,32.27478],[123.97,6.45282352],[123.96,13.8277],[123.95,136.926],[123.92,81.59659822]],[[124.06,9.43222387],[124.07,4.81728754],[124.08,32.27478],[124.09,25.04973467],[124.12,62.24676718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775815699,[[123.97,32.27478],[123.95,15.061],[123.94,144.73666859],[123.93,15.4882],[123.92,27.1152]],[[124.06,32.27478],[124.07,6.44809247],[124.08,33.11620236],[124.09,6.44719091],[124.1,47.09237078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775887695,[[124.09,32.27478],[124.07,12.9018],[124.05,22.23740782],[124.04,20.96741872],[124.02,12.4283]],[[124.15,0.96344563],[124.16,40.60683579],[124.17,6.44303107],[124.19,21.82673467],[124.2,15.14412299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648775909548,[[124.0,1.78224088],[123.99,16.66882735],[123.98,26.58685714],[123.97,3.226],[123.95,140.79952803]],[[124.09,0.97470557],[124.1,14.51195634],[124.11,40.60683579],[124.12,32.26066618],[124.13,10.3115868]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776003882,[[123.78,4.47106206],[123.77,32.27478],[123.76,11.86],[123.74,22.2851839],[123.73,133.7]],[[123.84,8.08211428],[123.86,32.32845713],[123.87,32.27478],[123.88,12.26],[123.89,3.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776019522,[[123.58,35.51078],[123.57,133.7],[123.56,12.14],[123.55,15.0],[123.54,36.6061]],[[123.69,14.55986131],[123.71,32.36769704],[123.73,15.653],[123.79,94.30647954],[123.84,22.04613777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776095192,[[123.6,14.1650812],[123.59,14.7999564],[123.58,12.3017],[123.57,21.2969323],[123.56,140.82170847]],[[123.69,0.89571438],[123.7,14.10683891],[123.71,6.46714707],[123.72,40.62590653],[123.73,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776120213,[[123.62,4.48587072],[123.61,15.92043565],[123.6,6.47200746],[123.59,152.66785808],[123.58,44.63698]],[[123.66,0.89534812],[123.7,10.87383891],[123.71,7.11376325],[123.72,40.62590653],[123.75,37.47563777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776190021,[[123.55,32.27478],[123.54,12.177],[123.53,19.48112485],[123.51,133.7],[123.5,65.4216062]],[[123.64,35.50978],[123.65,14.56488226],[123.66,15.3759608],[123.67,44.67817711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776218194,[[123.4,4.48504918],[123.39,12.7036],[123.38,32.27478],[123.37,3.242],[123.36,6.48487589]],[[123.47,32.27478],[123.48,8.10569831],[123.49,9.71756481],[123.5,44.62279322],[123.52,22.12487813]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776292397,[[123.52,45.37658],[123.51,24.6959],[123.5,12.4488],[123.48,140.17833153],[123.47,38.65419955]],[[123.61,32.27478],[123.63,6.47113821],[123.64,14.09609076],[123.66,53.59321721],[123.67,6.46904416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776328046,[[123.43,1.72512538],[123.42,2.79001908],[123.41,40.4838123],[123.39,3.241],[123.38,6.48367524]],[[123.5,32.27478],[123.51,9.24320019],[123.53,32.11073355],[123.54,12.42],[123.7,174.22945084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776389334,[[123.05,4.49584519],[123.04,1.68422637],[123.03,27.9934],[123.02,14.55277339],[123.01,172.47797029]],[[123.15,7.14601994],[123.17,8.12710797],[123.18,3.247],[123.19,44.38843187],[123.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776402183,[[123.22,3.339],[123.2,25.1574],[123.19,12.4581],[123.17,2.78988874],[123.16,35.52178]],[[123.3,3.244],[123.31,2.7476939],[123.32,8.11688312],[123.33,20.13951903],[123.34,39.6025708]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776463965,[[123.04,1.69644585],[123.03,7.28663243],[123.01,8.2090323],[123.0,6.38610881],[122.99,44.98398]],[[123.09,0.89900611],[123.1,32.27478],[123.13,22.40049344],[123.14,10.87645345],[123.15,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776475896,[[122.94,2.78988874],[122.93,3.253],[122.92,32.8461323],[122.91,6.3610293],[122.9,67.65]],[[123.02,6.50309835],[123.04,32.27478],[123.05,8.13504169],[123.06,10.40140684],[123.07,32.54016677]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776526558,[[123.16,4.49286581],[123.15,12.14],[123.14,3.248],[123.13,10.90808975],[123.12,39.74673213]],[[123.26,0.89870676],[123.27,2.7476939],[123.29,24.63131903],[123.3,8.11820101],[123.31,4.69247208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776552682,[[122.99,4.49806492],[122.98,32.27478],[122.97,6.50561335],[122.93,5.16010011],[122.92,8.2090323]],[[123.07,15.0],[123.09,0.89961298],[123.1,6.49896036],[123.14,22.81442593],[123.16,25.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776619141,[[122.89,4.50142297],[122.88,15.3611],[122.87,144.62493043],[122.86,72.54478],[122.85,20.2690323]],[[123.02,3.251],[123.04,20.81342604],[123.05,16.39456072],[123.07,12.2953],[123.08,27.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776638354,[[123.02,32.27478],[123.0,3.251],[122.99,18.40420519],[122.98,68.84688874],[122.97,154.9124323]],[[123.11,0.89967292],[123.12,6.49818489],[123.13,52.50453082],[123.14,31.6512939],[123.15,47.9243363]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776690365,[[123.12,32.27478],[123.09,3.697],[123.08,6.49975116],[123.06,133.7],[123.05,46.77109185]],[[123.19,8.12578719],[123.2,9.7397297],[123.21,71.9205308],[123.22,8.25951903],[123.25,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776752901,[[123.14,32.27478],[123.13,2.79561981],[123.11,21.0327323],[123.1,143.44759283],[123.08,21.81911913]],[[123.22,8.12380682],[123.23,35.01710413],[123.24,42.2320182],[123.25,20.57951903],[123.28,44.18492226]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776786024,[[122.97,7.75177696],[122.96,23.07652267],[122.95,6.36167049],[122.94,32.27478],[122.93,182.10140348]],[[123.06,3.623],[123.08,7.86505389],[123.1,11.38040348],[123.12,32.52561392],[123.15,21.02462132]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776840770,[[123.22,32.27478],[123.2,6.49326243],[123.18,3.247],[123.17,52.4341],[123.15,145.6398]],[[123.31,20.11754201],[123.33,32.47016803],[123.35,3.242],[123.36,12.34],[123.37,15.3928508]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776861930,[[123.3,32.27478],[123.24,9.73591561],[123.23,32.56118686],[123.22,145.82],[123.21,40.30158715]],[[123.37,1.05615909],[123.38,3.242],[123.39,40.53429903],[123.41,20.51128686],[123.42,24.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776941548,[[123.09,4.49564364],[123.08,2.78350444],[123.07,1.70631663],[123.06,40.59039318],[123.05,11.37413681]],[[123.17,6.49509248],[123.2,3.246],[123.21,37.40271882],[123.22,8.12413681],[123.23,40.53429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1648776960608,[[122.97,24.6685],[122.96,32.27478],[122.94,3.253],[122.93,12.2867],[122.92,67.07083553]],[[123.06,35.52878],[123.08,3.249],[123.09,8.13272609],[123.1,6.49925018],[123.11,47.53090436]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777043187,[[122.85,13.0742],[122.84,32.27478],[122.83,36.97842951],[122.82,12.7808],[122.81,6.51380022]],[[122.93,32.27478],[122.94,6.50748069],[122.97,3.251],[122.98,8.14033945],[122.99,27.46666942]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777059811,[[122.87,4.50329702],[122.86,15.5048],[122.85,44.75858],[122.84,8.38742951],[122.83,47.88475198]],[[122.93,0.90059602],[122.94,32.27478],[122.97,6.50606081],[122.99,10.40607067],[123.0,8.15103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777116639,[[122.7,4.50963204],[122.69,2.79330453],[122.67,8.38742951],[122.66,14.33621101],[122.65,35.53578]],[[122.74,32.27478],[122.76,6.51708887],[122.79,3.257],[122.8,7.16645303]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777142376,[[122.78,32.27478],[122.75,3.258],[122.74,133.7],[122.72,2.79330453],[122.71,20.64980769]],[[122.87,32.27478],[122.88,3.255],[122.89,10.85408553],[122.9,11.96],[122.91,40.73626865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777185038,[[123.3,9.63388975],[123.27,10.3827906],[123.25,8.11062898],[123.21,27.02],[123.11,2.79330453]],[[123.42,32.27478],[123.43,14.95715212],[123.45,8.15103791],[123.47,7.12745475],[123.48,21.53106081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777205120,[[122.98,32.27478],[122.95,12.62988445],[122.93,32.52164722],[122.92,6.04730453],[122.9,8.38742951]],[[123.07,33.17475021],[123.08,6.50031751],[123.11,3.249],[123.12,0.06257373],[123.13,8.13041181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777248279,[[123.26,32.27478],[123.23,134.9],[123.22,6.49231624],[123.2,3.246],[123.19,35.84677784]],[[123.33,0.8984021],[123.35,40.42581791],[123.37,8.11457784],[123.38,3.242],[123.39,61.83491061]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777262809,[[123.32,32.27478],[123.3,6.48816731],[123.28,178.414],[123.27,8.10964236],[123.26,7.13881862]],[[123.37,1.14192305],[123.38,9.04944001],[123.41,11.33658416],[123.42,53.80584081],[123.46,92.67147032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777336803,[[123.15,32.27478],[123.14,8.33245271],[123.11,7.86248301],[123.09,150.089],[123.08,22.23755156]],[[123.22,8.12413681],[123.23,3.245],[123.24,32.27478],[123.25,15.0],[123.26,6.4904866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777352321,[[123.1,32.27478],[123.09,13.0461],[123.08,8.33245271],[123.07,172.1026],[123.06,3.25]],[[123.19,32.27478],[123.21,3.246],[123.22,14.61699454],[123.23,15.0],[123.24,57.36414724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777424518,[[123.03,6.29467349],[123.02,8.33245271],[123.0,6.6663673],[122.99,64.11098502],[122.98,15.151]],[[123.08,32.27478],[123.09,6.49940647],[123.11,7.14833776],[123.12,8.13074234],[123.13,3.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777495793,[[123.1,32.27478],[123.08,22.39923235],[123.07,12.4892],[123.06,159.41915271]],[[123.18,3.73465031],[123.19,55.06112328],[123.2,3.246],[123.21,119.5057901],[123.22,13.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777538739,[[123.06,35.94678],[123.04,9.30394181],[123.02,8.33245271],[122.99,188.5736],[122.98,45.36631111]],[[123.14,6.98452376],[123.15,40.40353955],[123.16,20.72056474],[123.19,36.75532494],[123.22,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777569521,[[122.84,4.50359092],[122.83,18.55860458],[122.82,134.9],[122.81,21.45935271],[122.8,12.04]],[[122.95,8.14232789],[122.97,32.56931157],[122.98,3.251],[123.0,52.30156535],[123.03,29.89279081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777640921,[[122.53,8.33245271],[122.5,18.93021374],[122.49,22.23755156],[122.48,3.265],[122.45,31.86152439]],[[122.64,15.0],[122.65,3.261],[122.66,44.78908],[122.69,2.625],[123.0,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777652468,[[122.16,15.0],[122.15,12.721],[122.14,25.2603],[122.1,12.4],[122.06,34.27755156]],[[122.41,3.267],[122.42,8.0],[122.46,3.419],[122.51,12.4],[122.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777708696,[[122.4,32.27478],[122.37,144.70451061],[122.36,24.9495],[122.35,52.68],[122.34,23.17126982]],[[122.48,0.90444052],[122.49,32.27478],[122.51,20.61960876],[122.52,23.15514341],[122.53,41.37570374]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777724823,[[122.29,4.524968],[122.28,12.925],[122.27,32.27478],[122.26,10.9038495],[122.25,37.2273]],[[122.35,0.90444052],[122.36,32.27478],[122.39,3.267],[122.4,6.53647095],[122.42,42.52142904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777797639,[[122.52,32.21150495],[122.51,12.2533],[122.5,32.17236494],[122.49,21.06536663],[122.48,143.28365776]],[[122.63,8.15514341],[122.65,16.0454],[122.66,20.07073577],[122.67,36.75532494],[122.68,32.64506651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777812383,[[122.59,32.27478],[122.56,204.2036],[122.55,12.32],[122.53,8.38365776],[122.52,20.64936893]],[[122.67,8.15514341],[122.69,12.89708401],[122.7,32.27478],[122.71,76.33112386],[122.74,7.16976903]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777871803,[[122.34,2.81381718],[122.33,25.762],[122.32,8.44145155],[122.3,134.9],[122.29,18.64002843]],[[122.45,32.27478],[122.46,10.91361906],[122.47,23.76403053],[122.48,32.69710222],[122.51,49.77904809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777900467,[[122.12,4.5318899],[122.11,12.8472],[122.1,12.107],[122.09,12.54],[122.08,18.51805452]],[[122.2,6.54686406],[122.22,32.27478],[122.23,3.271],[122.24,15.38831847],[122.26,32.75734993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777943312,[[121.66,4.54761466],[121.65,12.1018],[121.64,13.1503],[121.63,32.27478],[121.62,21.57781081]],[[121.76,2.70480149],[121.77,8.21861516],[121.8,7.22515075],[121.83,3.283],[121.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648777992704,[[121.58,29.40693956],[121.57,40.47697078],[121.54,25.25901177],[121.53,134.9],[121.52,18.378]],[[121.65,32.27478],[121.67,6.57566429],[121.69,8.22571358],[121.71,3.286],[121.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778016986,[[121.55,12.44],[121.51,14.27461642],[121.48,20.68774395],[121.47,54.87898758],[121.39,55.58378092]],[[121.64,3.287],[121.65,15.0],[121.66,8.22774395],[121.67,33.87796964],[121.72,7.94496034]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778057663,[[121.66,32.27478],[121.64,4.54661171],[121.62,9.3986032],[121.61,40.449],[121.6,8.21962847]],[[121.75,32.27478],[121.77,0.90913448],[121.78,8.21962847],[121.79,51.16151389],[121.8,7.22504747]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778076136,[[121.6,32.27478],[121.58,4.55039521],[121.55,8.22436056],[121.54,3.291],[121.52,2.82078232]],[[121.69,32.27478],[121.71,4.19588139],[121.72,8.22436056],[121.73,12.4285],[121.74,40.12614525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778114563,[[121.68,12.9275],[121.67,8.21625175],[121.65,32.86500698],[121.62,3.287]],[[121.8,1.98040184],[121.82,3.283],[121.83,32.27478],[121.84,23.21625175],[121.86,32.86500698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778126067,[[121.51,9.87463978],[121.49,149.9],[121.48,32.91097581],[121.44,7.24578572],[121.41,12.46]],[[121.64,0.91046641],[121.65,32.27478],[121.66,7.23337646],[121.67,8.22774395],[121.69,36.19797581]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778146583,[[121.77,12.7557],[121.76,32.27478],[121.73,138.185],[121.72,8.21287779]],[[121.84,0.90816618],[121.85,32.27478],[121.86,6.5652361],[121.89,8.21287779],[121.93,3.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778190862,[[121.76,214.32486332],[121.73,2.806723],[121.72,36.87039429],[121.7,22.51670218],[121.64,33.65420019]],[[121.86,2.74135579],[121.88,8.06071462],[121.9,8.32952415],[121.91,21.37219335],[121.96,41.25667876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778244454,[[121.85,32.27478],[121.82,6.56673026],[121.81,134.9],[121.8,40.58],[121.78,7.22596298]],[[121.92,8.2241956],[121.93,6.23481198],[121.94,40.48428661],[121.95,31.58350985],[121.96,32.83802643]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778269801,[[122.06,32.27478],[122.04,141.45515668],[122.03,19.489],[122.02,7.21169964],[122.01,38.7081]],[[122.14,1.20317807],[122.15,32.27478],[122.16,8.19470622],[122.17,31.56672092],[122.18,32.77882488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778320417,[[121.57,4.54701445],[121.56,6.58069864],[121.55,38.8366],[121.54,155.4308],[121.53,10.0319012]],[[121.68,8.22706705],[121.69,9.86145066],[121.7,32.9082682],[121.72,32.27478],[121.74,58.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778343177,[[121.51,4.55165472],[121.5,32.27478],[121.49,1.5764607],[121.48,2.79122924],[121.47,38.9766]],[[121.57,32.27478],[121.58,6.58007866],[121.6,3.289],[121.61,8.23214653],[121.62,40.16444131]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778395145,[[121.51,4.55518302],[121.5,1.58220209],[121.49,2.79122924],[121.48,101.613],[121.47,182.21564464]],[[121.58,0.91067489],[121.61,6.57872916],[121.63,11.51846891],[121.73,32.5257964],[121.77,42.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778408223,[[121.49,1.58705646],[121.47,2.79122924],[121.45,28.78784397],[121.44,20.9304],[121.42,41.83505758]],[[121.54,0.91067489],[121.55,8.23655383],[121.57,65.2209953],[121.58,3.29],[121.59,15.082122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778465995,[[121.2,4.56550715],[121.18,32.27478],[121.16,12.52],[121.15,20.0183],[121.14,25.1911]],[[121.27,32.27478],[121.29,8.25218683],[121.3,1.69388693],[121.31,33.00874732],[121.34,2.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778477359,[[121.17,25.7870425],[121.16,32.27478],[121.14,27.27433947],[121.13,160.0506],[121.12,64.45706577]],[[121.26,2.99936511],[121.27,8.25354903],[121.29,33.0141961],[121.33,3.295],[121.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778527309,[[121.42,4.55745298],[121.41,188.03698],[121.4,21.8194],[121.38,3.295],[121.3,7.98002051]],[[121.52,0.9104352],[121.53,8.23587547],[121.54,6.58249179],[121.55,36.2335019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778540641,[[121.35,4.55939618],[121.34,26.90987512],[121.33,7.25252771],[121.32,134.9],[121.31,30.04440133]],[[121.44,0.91108617],[121.45,8.24164503],[121.46,3.293],[121.47,32.96658013],[121.48,38.86042626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778591604,[[121.59,15.45829477],[121.58,32.88391976],[121.56,15.0],[121.55,3.29],[121.54,53.48]],[[121.76,4.47887306],[121.77,13.19320227],[121.78,86.90314161],[121.79,15.0],[121.83,32.5257964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778614734,[[121.79,0.04638895],[121.74,3.469],[121.73,6.57186558],[121.72,20.4988],[121.71,21.0988]],[[121.83,11.49992687],[121.84,32.86770748],[121.88,6.56386531],[121.89,36.74444185]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778665804,[[122.06,167.17478],[122.03,7.21097372],[122.02,3.278],[122.01,12.22],[121.99,44.85223474]],[[122.17,10.88142982],[122.18,32.77613897],[122.19,11.31311587],[122.2,12.44],[122.22,21.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778681053,[[121.95,32.27478],[121.92,2.99],[121.91,15.381],[121.9,2.77925716],[121.89,183.77647772]],[[122.03,1.08285394],[122.04,34.96217508],[122.05,14.75678291],[122.06,8.04011587],[122.07,36.08205352]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778754192,[[121.76,1.71190028],[121.75,32.27478],[121.73,15.52545683],[121.71,47.4091],[121.7,160.31004404]],[[121.83,1.08558518],[121.84,36.68231841],[121.85,35.55678],[121.86,40.90377277],[121.87,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778768682,[[121.57,4.55119038],[121.56,40.57125772],[121.55,6.5813361],[121.53,26.8623],[121.52,224.86404404]],[[121.66,8.22842097],[121.67,32.91368386],[121.71,3.286],[121.72,7.22971483],[121.75,7.22824368]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778834327,[[121.9,32.27478],[121.84,25.2019],[121.83,44.9570015],[121.81,59.05238516],[121.77,22.12404404]],[[121.98,1.10365945],[121.99,32.27478],[122.0,8.2058015],[122.02,36.10120601],[122.03,36.43994154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778850833,[[122.02,32.27478],[121.96,146.37572131],[121.95,52.04240245],[121.94,25.009],[121.93,89.9188288]],[[122.08,8.21984696],[122.09,4.77864404],[122.1,38.82689916],[122.11,21.43994154],[122.17,3.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778915135,[[121.96,32.27478],[121.95,24.7191],[121.94,32.08101784],[121.93,24.9032],[121.92,155.51974581]],[[122.06,1.0868327],[122.07,35.54978],[122.08,20.82265944],[122.09,8.19974581],[122.1,24.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648778974685,[[121.99,32.27478],[121.97,6.55876185],[121.96,6.55933353],[121.94,31.57161785],[121.93,22.67600765]],[[122.07,8.26899809],[122.08,62.7437578],[122.09,39.35595945],[122.1,24.4349],[122.11,45.89204154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779019788,[[122.29,32.27478],[122.26,6.54325512],[122.23,141.44487834],[122.22,13.91929004],[122.21,40.58]],[[122.34,8.24383401],[122.36,0.99614083],[122.37,29.19952926],[122.38,51.54553054],[122.46,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779077465,[[122.31,38.81552236],[122.29,8.17460966],[122.28,171.7138],[122.27,32.69843865],[122.26,49.28897002]],[[122.41,0.95627307],[122.42,6.534],[122.43,23.7998],[122.44,31.30700234],[122.46,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779107198,[[122.36,8.16993464],[122.35,24.3484],[122.34,167.57973856],[122.33,8.40634329],[122.32,51.67200779]],[[122.49,14.86943625],[122.5,22.6856],[122.51,4.09735372],[122.52,38.80466859],[122.53,52.02994154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779177194,[[122.46,14.779],[122.45,32.27478],[122.42,12.5],[122.41,14.70205022],[122.4,55.11219157]],[[122.54,32.27478],[122.55,9.684369],[122.56,6.526],[122.57,49.3979],[122.58,15.34595256]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779210857,[[122.52,2.05015503],[122.51,12.3],[122.49,13.87048551],[122.48,85.71824404],[122.47,134.9]],[[122.61,32.27478],[122.63,30.22021516],[122.64,37.77006531],[122.67,104.02394985],[122.83,68.26196605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779227777,[[122.76,32.27478],[122.69,141.4204239],[122.67,44.217],[122.66,11.41095925],[122.65,24.328]],[[122.82,12.14],[122.83,3.255],[122.84,8.14995925],[122.85,84.52365473],[122.86,55.433637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779275648,[[122.58,0.24773824],[122.48,4.4768243],[122.46,23.69157289],[122.45,10.35742991],[122.44,32.65306122]],[[122.61,3.262],[122.62,32.27478],[122.63,22.6394],[122.64,31.66996531],[122.83,116.292149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779302498,[[122.56,1.96785551],[122.54,22.12404404],[122.52,17.09504808],[122.51,7.18267637],[122.5,33.34524542]],[[122.68,3.259],[122.69,24.7489],[122.7,32.27478],[122.71,146.8],[122.72,40.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779361598,[[123.01,32.27478],[122.95,134.9],[122.94,43.833],[122.92,74.32154884],[122.9,39.69092739]],[[123.09,6.49978125],[123.1,43.1948242],[123.11,3.249],[123.12,89.76933664],[123.14,31.59360554]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779387460,[[123.3,32.27478],[123.21,203.7577],[123.19,15.0],[123.18,8.11556565],[122.92,92.27476191]],[[123.36,11.35756565],[123.37,23.2718],[123.38,68.45086262],[123.39,32.27478],[123.4,7.84450259]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779435948,[[123.38,32.27478],[123.31,6.48728752],[123.28,8.10964236],[123.27,3.244],[115.65,21.31034751]],[[123.46,8.10964236],[123.47,41.99353756],[123.48,32.43856946],[123.52,27.12],[123.54,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779485464,[[122.99,4.50026629],[122.98,8.37723639],[122.97,6.46863812],[122.96,32.27478],[122.94,21.98976821]],[[123.06,4.14997576],[123.07,7.15065971],[123.08,8.13437996],[123.09,23.6941],[123.1,56.67151982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779514651,[[122.69,32.27478],[122.67,8.14995925],[122.65,35.860837],[122.64,62.8962],[122.63,31.76817991]],[[122.77,1.3879464],[122.78,32.27478],[122.83,3.255],[122.84,134.9],[122.85,20.18995925]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779557282,[[122.32,3.282],[122.31,4.52329406],[122.3,3.27],[122.29,32.27478],[122.28,17.79444524]],[[122.45,7.25839637],[122.49,3.265],[122.55,15.0],[123.24,1457.0],[123.28,138.23355556]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779569066,[[122.57,32.27478],[122.55,8.15793767],[122.53,35.8947507],[122.52,4.51567265],[122.51,2.79444524]],[[122.64,0.90323504],[122.65,6.52294438],[122.66,32.27478],[122.71,3.259],[122.72,9.92981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779624925,[[122.37,4.51920711],[122.31,8.17394147],[122.29,32.6957659],[122.26,2.7733076],[122.25,18.271]],[[122.43,3.267],[122.44,3.27762332],[122.45,32.27478],[122.46,15.0],[122.48,7.18499601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779638118,[[122.34,32.27478],[122.33,8.17260543],[122.31,32.6904217],[122.28,152.71300342],[122.27,19.27683673]],[[122.42,4.52453797],[122.43,38.80920924],[122.48,3.265],[122.49,22.90271348],[122.53,32.6904217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779698765,[[122.14,4.52112246],[122.13,32.27478],[122.09,10.96197449],[122.08,50.90231603],[122.07,12.4]],[[122.2,6.5468121],[122.23,3.271],[122.24,7.19950492],[122.25,32.27478],[122.27,23.18866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779712025,[[122.29,3.27],[122.28,4.52567879],[122.27,35.0480876],[122.25,48.8999228],[122.23,35.05609004]],[[122.35,1.01454257],[122.4,7.18994959],[122.41,8.17929004],[122.42,2.75290032],[122.43,32.71716015]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779751514,[[121.99,4.53561391],[121.98,32.27478],[121.96,3.279],[121.95,8.19806526],[121.94,32.79226102]],[[122.04,3.702965],[122.05,7.21030083],[122.07,32.27478],[122.1,3.275],[122.11,7.20689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779783425,[[121.89,3.427],[121.84,2.705],[121.83,32.27478],[121.8,3.283],[121.79,8.2088327]],[[121.92,32.27478],[121.93,6.56148966],[121.96,11.4878327],[121.97,15.0],[121.98,43.48821256]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779828000,[[121.95,3.279],[121.94,32.27478],[121.93,40.58],[121.92,134.9],[121.91,15.0]],[[122.02,1.38304395],[122.07,7.20944582],[122.08,16.42256619],[122.09,32.80570819],[122.1,25.2982026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779852587,[[121.87,4.54062089],[121.86,32.27478],[121.84,2.80525587],[121.83,3.283],[121.82,23.13326817]],[[121.94,0.97346328],[121.95,32.27478],[121.96,2.76217931],[121.97,34.7840923],[121.98,8.22113914]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779897035,[[121.53,8.837e-05],[121.43,7.24672942],[121.42,8.35976172],[121.41,20.8745191],[121.39,36.23307642]],[[121.58,11.5245191],[121.59,2.81261859],[121.6,80.21285642],[121.72,8.22113914],[121.76,22.0232026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779908391,[[121.35,32.27478],[121.33,4.55347392],[121.32,8.24096584],[121.3,59.62062509],[121.29,6.05343811]],[[121.42,4.14598065],[121.44,32.27478],[121.47,7.24499048],[121.49,8.24096584],[121.5,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779957184,[[121.31,4.56147524],[121.29,1.5792144],[121.27,2.81935808],[121.26,32.973374],[121.25,23.35976172]],[[121.43,3.294],[121.44,2.52795606],[121.45,175.4181235],[121.46,17.74016382],[121.47,32.973374]]]
["bitfinex-derivatives","SOLF0:USTF0",1648779968841,[[121.18,4.5654028],[121.17,35.09413808],[121.15,16.61228906],[121.14,2.595],[121.13,33.01010934]],[[121.26,2.54379791],[121.28,3.298],[121.29,6.59599056],[121.32,165.77122734],[121.33,7.97825544]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780006578,[[120.47,0.91796019],[120.46,3.319],[120.45,21.4317],[120.44,8.29772228],[120.43,0.32405355]],[[120.58,7.29835318],[120.59,0.65566971],[120.61,8.29772228],[120.63,33.1908891],[120.67,18.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780024409,[[120.66,1.58273041],[120.63,29.37862326],[120.61,9.41785238],[120.6,123.972205],[120.58,33.15100282]],[[120.71,0.65566971],[120.77,8.2877507],[120.79,33.15105058],[120.8,15.0],[120.85,3.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780065949,[[120.73,2.69070814],[120.72,4.40511204],[120.71,32.27478],[120.7,8.31822326],[120.67,34.84748374]],[[120.78,4.58379732],[120.79,6.62338793],[120.8,3.566],[120.83,15.56698329],[120.86,3.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780090009,[[120.92,32.27478],[120.86,7.28095296],[120.85,40.58],[120.83,138.21]],[[120.98,3.01540993],[120.99,8.27266711],[121.0,3.305],[121.01,33.09066843],[121.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780131006,[[120.86,32.27478],[120.8,2.469],[120.79,68.88696689],[120.78,134.9],[120.75,60.93709668]],[[120.93,4.24020435],[120.94,14.89068519],[120.95,3.307],[120.96,65.37777168],[120.99,2.6989208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780143240,[[120.91,6.61622122],[120.88,64.2764],[120.87,153.25882512],[120.83,56.00433029]],[[120.99,3.01726075],[121.0,10.0],[121.03,2.6989208],[121.04,16.22533366],[121.05,8.33514051]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780200948,[[120.99,32.27478],[120.93,178.787],[120.92,33.86311236],[120.91,41.02],[120.9,48.05037972]],[[121.05,0.91628331],[121.08,2.6989208],[121.09,8.26651236],[121.1,7.95642888],[121.11,33.06604943]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780212234,[[120.73,32.27478],[120.7,3.314],[120.69,2.80957796],[120.68,134.9],[120.67,41.11916079]],[[120.82,32.27478],[120.83,8.28397465],[120.84,6.62038756],[120.85,33.13589861],[120.88,15.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780256302,[[120.67,4.132e-05],[120.66,32.27478],[120.62,6.63198816],[120.6,7.29628094],[120.59,3.317]],[[120.74,51.01123548],[120.76,33.16062176],[120.79,3.311],[120.8,15.0],[120.9,96.4755208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780277011,[[120.74,4.58324525],[120.73,32.27478],[120.72,2.419],[120.68,134.9],[120.67,43.38703154]],[[120.82,0.91673242],[120.83,38.89599363],[120.84,8.28363154],[120.87,3.309],[120.88,23.00832097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780322707,[[121.23,32.27478],[121.18,3.299],[121.17,7.26242964],[121.15,8.2515059],[121.14,134.9]],[[121.32,40.5262859],[121.35,6.00500711],[121.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780348449,[[121.25,38.87264325],[121.23,67.3691],[121.21,134.9],[121.2,35.72136279],[121.19,52.29195366]],[[121.34,32.27478],[121.37,9.88653068],[121.38,56.62096629],[121.39,32.99105118],[121.42,32.24016822]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780405763,[[121.28,28.283],[121.27,59.97637402],[121.26,143.14368328],[121.25,36.27273311]],[[121.42,9.62384217],[121.43,40.10065535],[121.44,50.06338328],[121.45,77.61490133],[121.47,97.40980321]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780456073,[[120.93,4.57482894],[120.9,32.27478],[120.88,55.2974],[120.87,19.73941018],[120.86,6.12336422]],[[120.99,32.27478],[121.01,8.27266711],[121.02,15.0],[121.03,36.39366843],[121.04,0.91505946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780479708,[[121.29,36.03278],[121.27,28.4423],[121.26,6.59729275],[121.25,29.7336],[121.24,48.82504267]],[[121.37,0.91311086],[121.38,32.27478],[121.39,3.295],[121.4,6.59007012],[121.42,110.28777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780522282,[[121.39,175.48],[121.38,14.44444859],[121.37,8.23655383],[121.36,54.6761],[121.35,32.9462153]],[[121.46,2.74273686],[121.47,8.33495705],[121.48,1.22136148],[121.51,27.4205107],[121.54,16.07676434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780542723,[[121.48,40.58],[121.47,134.9],[121.44,3.293],[121.43,32.27478],[121.41,25.5846]],[[121.58,8.23418008],[121.59,32.93672033],[121.6,7.84618476],[121.61,12.62],[121.62,32.24016822]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780588991,[[121.37,47.17136203],[121.36,163.6694],[121.33,30.47618702],[121.26,7.98264379]],[[121.47,2.79193791],[121.49,9.5734243],[121.5,5.14431332],[121.51,8.23892894],[121.52,61.80229029]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780602755,[[121.19,4.56854535],[121.18,32.27478],[121.17,8.24980407],[121.16,32.99921627],[121.15,3.301]],[[121.25,32.27478],[121.32,3.297],[121.33,7.25348565],[121.35,8.24980407],[121.36,32.99921627]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780665404,[[120.91,4.57687388],[120.89,2.79357349],[120.88,32.27478],[120.87,201.340184]],[[120.97,32.27478],[121.01,7.27224256],[121.02,8.27232494],[121.03,36.39429974],[121.07,34.37892796]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780680385,[[120.93,1.59386967],[120.92,4.57576847],[120.91,2.79357349],[120.89,80.13351962],[120.86,160.81253819]],[[120.97,6.8754203],[120.98,32.27478],[121.0,3.305],[121.01,12.3],[121.02,2.7550397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780732595,[[121.18,166.45823806],[121.17,6.159],[121.16,41.40123029],[121.15,32.27478],[121.14,8.2515059]],[[121.28,1.5911709],[121.31,11.0065456],[121.33,53.90887993],[121.36,44.51476665],[121.37,3.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780753942,[[121.16,6.60272886],[121.14,42.959],[121.13,143.15286787],[121.12,3.302],[121.11,33.01147149]],[[121.28,6.27600999],[121.29,50.57178],[121.3,8.25286787],[121.32,39.60599693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780805721,[[121.06,32.27478],[121.05,2.83590671],[121.03,11.79760188],[121.02,20.44002561],[120.99,29.86811313]],[[121.16,32.27478],[121.17,2.81700309],[121.18,18.299],[121.19,8.43362272],[121.2,9.497477]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780831462,[[120.94,4.57446441],[120.93,26.2993],[120.92,41.73404665],[120.91,185.84787929],[120.89,40.35073416]],[[121.03,1.71000973],[121.04,32.27478],[121.05,3.303],[121.06,6.60879863],[121.08,20.80787929]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780884800,[[120.7,4.28017764],[120.69,1.58658548],[120.66,14.61121148],[120.63,31.53125325],[120.62,8.28740728]],[[120.74,32.27478],[120.78,3.311],[120.79,25.95240728],[120.81,33.14962914],[120.83,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780899739,[[120.65,1.58030684],[120.63,4.28017764],[120.61,8.4915376],[120.6,6.09362886],[120.59,24.26446823]],[[120.72,6.62715179],[120.74,32.27478],[120.75,7.28789636],[120.76,8.28946823],[120.78,3.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780959473,[[120.58,4.07099338],[120.57,1.59580912],[120.55,38.88240919],[120.54,32.27478],[120.52,36.01768261]],[[120.62,4.58918485],[120.63,32.27478],[120.65,6.63111612],[120.66,3.315],[120.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648780971365,[[120.8,32.27478],[120.76,178.46],[120.75,11.58948835],[120.73,33.11395339],[120.72,9.45911874]],[[120.86,1.2852753],[120.9,2.77585073],[120.91,8.39403978]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781032244,[[121.1,32.27478],[121.05,6.60835755],[121.03,140.303],[121.02,11.97602561],[121.01,7.27161632]],[[121.17,0.91465883],[121.18,8.43709225],[121.19,40.53480561],[121.2,7.88913097],[121.21,213.22700242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781057675,[[120.99,12.44],[120.97,7.27427536],[120.95,45.43206281],[120.94,12.06],[120.93,243.62355124]],[[121.02,0.91465883],[121.06,8.46909671],[121.07,6.6078326],[121.09,22.46122201],[121.11,35.42190542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781102161,[[121.05,32.27478],[121.01,23.64536676],[120.98,31.192],[120.96,33.8274]],[[121.15,19.21551197],[121.16,22.46122201],[121.18,21.41065505],[121.19,33.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781148253,[[120.74,1.59079481],[120.73,4.5839156],[120.72,31.2855],[120.71,40.75839836],[120.7,6.62786727]],[[120.82,0.91650107],[120.83,8.28431779],[120.84,10.59250786],[120.85,33.13727114],[120.89,31.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781206248,[[120.6,2.84817714],[120.58,8.48361836],[120.55,30.98062529],[120.54,12.38],[120.5,65.11534542]],[[120.72,8.29290542],[120.73,4.54529391],[120.74,3.74094377],[120.75,38.90055597],[120.76,8.3823582]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781226344,[[120.6,4.58836043],[120.59,32.6524],[120.56,2.84817714],[120.55,75.35501836],[120.54,12.24]],[[120.64,0.92917513],[120.65,2.38],[120.66,32.27478],[120.69,3.314],[120.7,14.33628343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781289756,[[120.51,4.59175228],[120.48,47.82295714],[120.47,41.34210234],[120.46,39.57961836],[120.45,35.4894]],[[120.56,0.91835046],[120.57,32.27478],[120.6,3.315],[120.61,8.3001328],[120.62,54.318184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781304631,[[120.48,4.59288245],[120.44,2.84817714],[120.43,40.56131836],[120.42,51.07776208],[120.4,8.30288941]],[[120.51,32.27478],[120.54,6.63683733],[120.55,3.318],[120.56,27.34],[120.57,11.12723571]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781359548,[[119.53,14.98433029],[119.49,23.07957894],[119.39,6.03858581],[119.37,20.75568102],[119.36,97.81073437]],[[119.96,43.06],[119.97,32.4442],[119.98,44.91478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781368924,[[119.73,4.62006094],[119.72,34.8663],[119.66,32.27478],[119.62,14.98433029],[119.6,3.344]],[[119.74,8.35770999],[119.75,32.27478],[119.8,3.338],[119.81,3.51260746],[119.87,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781409523,[[119.75,32.27478],[119.71,4.62283639],[119.69,2.73965202],[119.68,8.51016],[119.65,155.32733029]],[[119.82,3.9456567],[119.83,3.338],[119.84,32.27478],[119.87,15.4386105],[119.89,8.20679819]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781428690,[[119.6,37.5171],[119.58,33.8406],[119.57,23.34064348],[119.56,44.75502811],[119.55,45.68525278]],[[119.74,8.35631319],[119.76,33.42525278],[119.78,3.339],[119.79,15.0],[119.89,33.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781471315,[[119.94,32.27478],[119.92,6.67109833],[119.9,89.02043029],[119.89,3.336],[119.88,169.7235]],[[120.03,1.22099031],[120.04,11.09873536],[120.05,3.331],[120.06,41.60810961],[120.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781517321,[[119.63,6.68673858],[119.62,85.1293],[119.6,47.85493449],[119.59,12.58]],[[119.74,5.10924733],[119.75,23.35910725],[119.77,33.43642899],[119.86,49.29233923],[119.94,31.56838934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781537910,[[119.59,32.27478],[119.53,2.85474517],[119.52,97.22463029],[119.51,18.58881063],[119.5,7.36390593]],[[119.63,4.44457513],[119.65,6.68666707],[119.66,8.36610056],[119.67,2.932],[119.68,56.85946759]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781580685,[[119.55,32.27478],[119.53,131.955],[119.52,41.46],[119.51,36.92747743],[119.5,8.36575062]],[[119.63,2.2682339],[119.64,32.27478],[119.65,2.551],[119.67,18.39325676],[119.69,54.08667525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781603693,[[119.41,1.59874949],[119.4,4.63150918],[119.39,32.27478],[119.38,56.80899097],[119.37,12.36]],[[119.48,38.97064921],[119.5,8.37731423],[119.52,55.99119234],[119.54,3.346],[119.59,16.35833074]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781643710,[[119.32,47.413],[119.31,8.38012235],[119.29,36.8734894],[119.26,56.74433029],[119.24,43.06]],[[119.48,8.38012235],[119.51,3.347],[119.52,15.0],[119.54,0.92650179],[119.56,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781653659,[[119.06,5.769e-05],[119.05,45.3197],[119.04,8.39912649],[119.02,36.44367545],[119.01,53.24989892]],[[119.16,3.345],[119.18,32.27478],[119.2,3.355],[119.21,8.39912649],[119.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781672888,[[118.75,1.53181346],[118.7,8.55132242],[118.68,11.79424498],[118.67,86.86707762],[118.66,48.6813102]],[[118.85,8.42389015],[118.87,65.97034061],[118.88,3.12473201],[118.9,15.0],[118.91,3.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781710463,[[119.08,4.64425988],[119.07,35.65478],[119.03,14.98433029],[119.02,8.39912649],[119.01,3.361]],[[119.16,1.88517748],[119.17,15.0],[119.19,8.39912649],[119.2,3.355],[119.53,86.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781751246,[[117.91,14.98433029],[117.89,50.24032564],[117.88,3.392],[117.87,33.92130258],[117.86,92.6818]],[[118.06,8.48032564],[118.08,33.92130258],[118.17,15.0],[118.21,11.38477403],[118.22,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781766407,[[118.35,32.27478],[118.33,110.78823029],[118.18,3.384],[118.14,163.49485083],[118.08,30.44763542]],[[118.52,18.374],[118.53,6.74973734],[118.54,12.46],[118.6,7.42026512],[118.74,20.72557758]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781806520,[[117.82,5.0],[117.74,8.49292964],[117.72,37.36771854],[117.67,2.84642588],[117.63,52.8504]],[[117.84,32.27478],[117.91,11.88492964],[117.93,43.81118852],[117.95,2.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781823825,[[118.01,96.09759288],[118.0,54.1664],[117.99,75.36405154],[117.97,155.39]],[[118.09,4.07386346],[118.18,8.47601288],[118.41,118.51984186],[118.42,30.85474097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781860731,[[118.4,55.3394],[118.39,32.27478],[118.38,8.44558929],[118.36,37.16135716],[118.35,6.75926296]],[[118.55,8.44558929],[118.57,33.78235716],[118.6,6.74583809],[118.61,3.372],[118.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781873085,[[118.5,178.46],[118.49,15.0],[118.46,8.44024308],[118.45,3.376],[118.44,33.76097232]],[[118.56,0.93393606],[118.6,2.65474135],[118.62,16.30094522],[118.64,41.17884871],[118.65,20.91937545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781924025,[[118.64,32.27478],[118.61,60.0836],[118.6,74.08911738],[118.58,33.72681282],[118.57,8.16342875]],[[118.73,32.27478],[118.74,6.73781635],[118.76,18.368],[118.77,23.83149624],[118.79,309.72681282]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781936382,[[118.67,32.27478],[118.65,8.42815002],[118.64,57.7996],[118.63,33.71260009],[118.62,55.7761]],[[118.76,32.27478],[118.8,276.0],[118.82,23.42815002],[118.83,3.366],[118.84,33.71260009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648781990805,[[118.67,213.22978],[118.64,8.42886042],[118.62,40.45947725],[118.61,63.7063]],[[118.7,196.4838],[118.75,6.73727883],[118.76,39.68499992],[118.77,2.6853507],[118.78,11.29315642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782001860,[[118.73,137.0],[118.72,68.97796183],[118.7,122.22807329],[118.67,15.79],[118.22,9.90718309]],[[118.86,35.63978],[118.88,8.42176183],[118.9,33.68704733],[118.91,15.0],[118.93,20.70615642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782042888,[[118.7,145.42318059],[118.68,33.69272237],[118.67,68.2012],[118.65,6.7420278],[118.63,82.1523]],[[118.81,4.29749423],[118.82,6.73294921],[118.85,7.40470314],[118.86,8.42318059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782063591,[[118.79,137.0],[118.78,40.69228842],[118.76,52.03803367],[118.75,70.8536],[118.73,48.49785163]],[[118.87,0.93139213],[118.88,32.27478],[118.9,6.72870848],[118.94,8.41750842],[118.95,2.66592128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782106297,[[119.02,137.0],[119.01,41.46],[119.0,32.27478],[118.96,3.857],[118.95,10.08703926]],[[119.08,3.8460422],[119.09,32.27478],[119.1,7.92615642],[119.11,11.76312713],[119.17,145.03869972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782118568,[[119.11,32.27478],[119.09,6.71751865],[119.08,11.75530563],[119.07,69.5241],[119.06,48.5852225]],[[119.2,32.27478],[119.24,8.39630563],[119.25,8.11766586],[119.26,70.868441],[119.39,211.94924055]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782166178,[[119.14,2.467],[119.11,169.27478],[119.06,11.75671582],[119.04,48.59086329]],[[119.2,38.98662045],[119.22,8.39771582],[119.23,0.92818421],[119.24,40.97109721],[119.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782178036,[[119.36,32.27478],[119.33,8.37871806],[119.31,33.51487222],[119.3,15.0],[119.29,3.353]],[[119.43,2.6490075],[119.44,1.17870288],[119.45,7.9092417],[119.48,21.18955612],[119.5,11.72571806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782230735,[[119.02,183.10724362],[119.01,32.27478],[118.96,3.362],[118.95,17.83311005],[118.94,144.3645]],[[119.1,8.40654029],[119.12,41.75281774],[119.15,3.357],[119.16,0.06819931],[119.18,85.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782242208,[[118.85,41.46],[118.84,19.65322886],[118.83,3.366],[118.82,79.22818424],[118.81,145.3682]],[[118.99,8.41432117],[119.01,33.6572847],[119.03,3.36],[119.04,23.0],[119.08,7.39012709]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782292831,[[119.14,41.46],[119.13,32.27478],[119.12,8.39348665],[119.11,71.563],[119.1,202.98924662]],[[119.23,32.27478],[119.24,6.70963948],[119.28,23.87800411],[119.29,5.00274779],[119.3,51.92694662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782316797,[[119.01,4.64629614],[119.0,137.0],[118.97,41.46],[118.96,8.40442073],[118.95,6.72507517]],[[119.13,40.67920073],[119.14,3.357],[119.15,40.33234456],[119.17,15.52189421],[119.19,103.03642175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782367158,[[118.87,32.27478],[118.84,137.0],[118.83,8.41396719],[118.82,6.73230849],[118.81,183.50336874]],[[118.95,0.93026845],[118.96,32.27478],[118.98,6.7242248],[118.99,11.77496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782383321,[[118.71,2.86901127],[118.7,1.61258047],[118.69,145.62183667],[118.67,8.42495472],[118.66,29.19231838]],[[118.83,4.29692801],[118.84,40.69973472],[118.86,48.69981886],[118.88,2.70189421],[118.9,8.10663916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782428950,[[118.86,145.4114901],[118.85,3.365],[118.84,33.64596038],[118.82,47.27478],[118.78,163.35]],[[118.94,6.72622405],[118.98,7.39656016],[119.0,3.361],[119.01,89.70189421],[119.03,16.51812926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782475338,[[119.04,178.46],[119.01,6.7219959],[119.0,8.4015963],[118.98,41.61442107],[118.97,47.27478]],[[119.14,2.70189421],[119.15,94.38604618],[119.16,8.10663916],[119.17,8.4015963],[119.18,16.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782497142,[[118.96,169.27478],[118.93,151.02399365],[118.92,96.50095977],[118.91,33.62757461],[118.9,8.62183667]],[[118.97,0.07475669],[119.05,32.27478],[119.06,9.42149131],[119.07,8.10663916],[119.08,3.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782507885,[[119.12,210.73478],[119.08,8.39595315],[119.07,73.5005],[119.06,36.9428126],[119.05,6.71982587]],[[119.18,2.70189421],[119.19,1.21214511],[119.2,40.38141916],[119.23,36.63938038],[119.26,3.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782557986,[[119.32,15.0],[119.28,137.0],[119.26,40.65806373],[119.25,3.354],[119.24,33.53313493]],[[119.39,21.63938038],[119.42,12.81624811],[119.43,11.73228373],[119.44,30.85474097],[119.45,46.11313493]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782582150,[[119.46,8.36995187],[119.44,33.47980749],[119.36,3.351],[119.35,73.5328],[119.34,27.64]],[[119.5,6.6949704],[119.54,10.70768319],[119.55,32.27478],[119.58,23.0],[119.59,71.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782629979,[[119.47,4.62689898],[119.46,32.27478],[119.43,3.349],[119.42,8.36925137],[119.41,6.69959634]],[[119.59,40.64403137],[119.61,51.82100548],[119.63,69.0842],[119.67,68.6213],[119.68,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782654101,[[119.26,1.5983555],[119.25,144.46424121],[119.23,11.86444417],[119.21,27.87428978],[119.2,37.75581578]],[[119.33,0.92711052],[119.38,8.38398659],[119.4,45.93594634],[119.43,18.349],[119.44,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782697963,[[119.15,4.64072865],[119.14,32.27478],[119.11,70.7373],[119.1,137.0],[119.09,11.75043003]],[[119.22,2.58176508],[119.23,32.27478],[119.25,3.354],[119.26,8.39243003],[119.28,33.56972011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782741998,[[119.11,4.64403034],[119.1,32.27478],[119.08,71.1411],[119.06,83.37584355],[119.05,81.20541768]],[[119.18,2.71519044],[119.19,32.27478],[119.2,6.71195084],[119.22,10.9593305],[119.23,8.39454355]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782762575,[[118.93,4.64869444],[118.83,22.84078568],[118.82,7.40586669],[118.81,24.11819769],[118.79,67.83313203]],[[118.98,8.41219769],[118.99,3.361],[119.0,4.06395831],[119.01,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782814262,[[119.15,73.73478],[119.14,10.07158936],[119.13,15.0],[119.12,76.0329],[119.1,70.8855]],[[119.23,1.87e-05],[119.28,33.56972011],[119.29,11.68282001],[119.33,22.3746196],[119.48,224.89159315]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782843939,[[119.32,32.27478],[119.3,41.46],[119.27,8.37942014],[119.25,140.354],[119.23,23.0]],[[119.41,32.27478],[119.42,33.27256193],[119.44,11.72742014],[119.45,27.3],[119.46,86.9242542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782893289,[[118.8,46.11521087],[118.79,3.367],[118.78,32.27478],[118.77,2.84569403],[118.75,220.05503975]],[[118.86,3.9919531],[118.9,8.41750842],[118.91,7.40115676],[118.92,33.67003367],[118.97,11.49903646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782905935,[[118.94,46.10983044],[118.93,4.97168449],[118.92,32.27478],[118.91,78.15979403],[118.9,21.72813286]],[[119.05,3.41741313],[119.06,8.40654029],[119.07,19.31926971],[119.08,39.74703075],[119.09,8.94115921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782960871,[[118.93,2.645],[118.9,3.364],[118.89,7.4016712],[118.87,137.0],[118.86,35.90830741]],[[118.99,1.91139654],[119.03,8.40830741],[119.04,2.7618696],[119.05,65.90800963],[119.07,3.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1648782972181,[[119.07,4.64583187],[119.04,7.39240618],[119.02,90.0652],[118.87,43.77]],[[119.19,0.92887539],[119.2,26.75130563],[119.21,6.7113375],[119.22,65.8600025],[119.27,79.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783024509,[[119.31,73.73478],[119.26,6.70762999],[119.25,3.354],[119.24,137.0],[119.23,7.38036702]],[[119.36,0.92800851],[119.37,8.38468956],[119.38,30.42977608],[119.39,45.95875822],[119.4,39.64538556]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783082658,[[119.07,32.27478],[119.06,2.502],[119.03,152.618],[119.02,80.01969056],[119.01,3.361]],[[119.13,0.9290683],[119.14,7.38648172],[119.15,11.756832],[119.16,32.27478],[119.17,45.97932802]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783114118,[[119.02,41.46],[119.01,32.27478],[118.99,10.08424776],[118.98,73.7898],[118.97,79.72701597]],[[119.09,0.92988888],[119.1,8.40371444],[119.12,33.61485777],[119.13,16.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783137555,[[118.99,3.361],[118.98,48.18380399],[118.97,77.1196],[118.96,2.88151597],[118.95,178.76]],[[119.1,21.30336134],[119.11,6.71703384],[119.12,33.61344538],[119.14,10.16951921],[119.16,11.71271156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783199235,[[119.11,32.27478],[119.08,45.011],[119.07,86.87216119],[119.06,76.2025],[119.05,19.4198036]],[[119.17,0.92931478],[119.18,8.39771582],[119.19,51.15276754],[119.2,40.3026932],[119.21,23.35571156]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783212279,[[119.08,0.011],[119.0,32.27478],[118.97,41.46],[118.94,86.19380831],[118.92,88.05369746]],[[119.09,12.69114981],[119.1,15.0],[119.11,147.26973781],[119.12,8.35571156],[119.16,110.78186771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783279272,[[118.97,73.73478],[118.92,158.2912],[118.91,45.123],[118.9,30.13370459],[118.89,2.88151597]],[[119.05,3.359],[119.06,12.64],[119.07,40.68061365],[119.08,2.78298754],[119.09,49.36870032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783294593,[[119.05,12.34],[119.04,80.66522394],[119.03,88.5153],[119.02,127.8280048]],[[119.18,11.75371582],[119.19,32.27478],[119.2,46.29086329],[119.21,15.0],[119.22,79.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783356139,[[119.41,32.27478],[119.36,41.46],[119.35,205.35017236],[119.34,137.0],[119.31,23.58733631]],[[119.45,1.23596854],[119.46,11.72636706],[119.47,5.14225142],[119.48,68.55583593],[119.78,87.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783381688,[[119.46,32.27478],[119.44,105.6715],[119.43,126.0025],[119.42,15.849],[119.4,15.0]],[[119.53,22.34236771],[119.55,8.37170364],[119.56,23.04958999],[119.57,163.4605565],[119.58,78.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783445797,[[119.39,32.27478],[119.36,58.8973],[119.35,115.4678],[119.34,73.3327838],[119.33,8.62162593]],[[119.45,8.3971122],[119.46,1.22715618],[119.47,23.58732593],[119.48,105.38818],[119.49,55.85162465]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783475750,[[119.25,36.91220536],[119.22,47.67727117],[119.21,69.06360464],[119.2,76.8951],[119.19,68.08579426]],[[119.34,40.66157918],[119.36,36.89819671],[119.37,17.454],[119.39,64.0303],[119.4,62.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783535167,[[119.03,4.64823243],[119.02,32.27478],[118.99,41.46],[118.98,6.72336952],[118.97,65.00412659]],[[119.07,8.40548037],[119.09,33.6219215],[119.12,61.3938],[119.18,8.12227154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783593771,[[119.0,2.88282659],[118.98,53.45128576],[118.96,199.30915188],[118.87,43.71]],[[119.08,1.18975807],[119.09,11.76242073],[119.1,71.97309011],[119.11,41.97582129],[119.12,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783621141,[[118.82,36.92841176],[118.81,2.88282659],[118.8,50.09028576],[118.79,120.31146576],[118.78,41.76]],[[118.91,38.18333026],[118.92,8.41609157],[118.93,55.9083],[118.94,49.88236627],[118.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783637161,[[118.93,32.27478],[118.92,4.65146633],[118.91,6.646],[118.9,52.4059],[118.89,59.55752659]],[[118.99,8.41113634],[119.01,33.64454538],[119.02,35.06787011],[119.03,16.04],[119.04,8.35813839]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783714254,[[118.77,41.46],[118.76,4.65772718],[118.75,41.89430774],[118.74,3.368],[118.73,45.788]],[[118.84,8.42176183],[118.86,37.05204733],[118.87,59.0710778],[118.88,21.17813839],[118.91,101.33724172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783730755,[[118.73,4.65952309],[118.72,73.73478],[118.71,2.88282659],[118.7,10.08116788],[118.69,145.35918576]],[[118.79,0.93147166],[118.8,3.367],[118.81,8.42389015],[118.82,54.91578704],[118.83,33.69556061]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783788790,[[118.81,46.11626225],[118.8,67.12118],[118.79,6.73432937],[118.77,3.367],[118.76,43.76013526]],[[118.87,0.93114999],[118.88,8.41892575],[118.89,32.27478],[118.9,40.40456844],[118.92,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783815210,[[118.95,73.73478],[118.92,30.0085],[118.91,3.363],[118.9,65.16583365],[118.89,2.88308842]],[[119.02,7.885e-05],[119.04,32.27478],[119.05,2.78123263],[119.07,29.10397204],[119.09,123.98133459]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783872779,[[119.31,73.73478],[119.3,10.72808522],[119.29,42.2931],[119.27,28.3498],[119.26,54.3]],[[119.39,9.61834474],[119.4,32.27478],[119.41,6.69981194],[119.42,8.38152711],[119.43,51.51916771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783940215,[[119.55,65.031],[119.54,38.96682825],[119.53,12.32],[119.52,30.60435212],[119.51,26.7708]],[[119.62,1.2438276],[119.63,32.27478],[119.65,27.50794461],[119.66,22.26772068],[119.67,151.27377873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648783963772,[[119.77,41.46],[119.76,47.5986],[119.75,137.0],[119.74,12.4],[119.73,45.1]],[[119.88,8.34933623],[119.89,3.336],[119.9,33.39734491],[119.93,23.5832],[119.94,34.54236771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784016682,[[119.58,4.57015771],[119.57,46.0985],[119.56,45.05478],[119.55,2.834],[119.54,60.52819621]],[[119.65,0.92505547],[119.66,32.27478],[119.67,12.76],[119.68,11.82310774],[119.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784043483,[[119.76,76.95438],[119.74,82.13720844],[119.73,12.32],[119.72,33.39316275],[119.68,22.35276167]],[[119.85,32.27478],[119.87,9.51080113],[119.88,8.48110774],[119.89,22.6956],[119.9,34.59962727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784101761,[[119.68,3.342],[119.67,41.46],[119.66,15.70795179],[119.64,90.17687552],[119.62,137.0]],[[119.79,5.29881476],[119.8,40.39313506],[119.83,8.35421888],[119.85,97.11941524],[119.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784127335,[[119.64,62.4892],[119.63,68.85018],[119.62,6.68751165],[119.61,3.344],[119.6,41.28255926]],[[119.72,0.92413637],[119.73,19.22180749],[119.74,32.27478],[119.75,18.34],[119.76,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784204339,[[119.59,32.27478],[119.56,44.33064944],[119.55,11.96965931],[119.54,169.85525782],[119.51,50.69030924]],[[119.66,4.13233434],[119.67,4.26649487],[119.68,55.9381105],[119.69,15.0],[119.72,30.27574797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784225072,[[119.65,32.27478],[119.64,3.411],[119.63,44.803],[119.62,6.68758131],[119.6,20.2917]],[[119.72,0.92449487],[119.73,2.86856337],[119.74,40.63528497],[119.75,21.31404591],[119.76,130.4625415]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784278023,[[119.55,4.62736778],[119.54,2.62],[119.53,69.00760018],[119.51,3.347],[119.48,55.8267471]],[[119.64,0.92547356],[119.65,3.343],[119.66,15.42856337],[119.67,8.3654007],[119.68,8.61404591]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784305118,[[119.55,35.28678],[119.54,41.46],[119.53,6.69267256],[119.52,3.346],[119.51,12.26]],[[119.61,1.26514447],[119.62,0.92549462],[119.63,8.61404591],[119.64,32.27478],[119.65,15.0530281]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784358519,[[119.57,4.62650107],[119.56,32.27478],[119.54,10.03820527],[119.53,32.1576],[119.49,186.12420195]],[[119.64,1.26072359],[119.65,34.71478],[119.66,11.95604591],[119.67,6.68553298],[119.69,20.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784386765,[[119.73,32.27478],[119.72,19.1296],[119.71,48.14264355],[119.7,19.2615],[119.69,19.6514]],[[119.81,32.27478],[119.82,6.67704265],[119.83,27.51033453],[119.84,3.337],[119.85,8.35282325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784455696,[[119.8,41.46],[119.79,24.3668],[119.78,32.27478],[119.77,2.80928342],[119.76,21.12724541]],[[119.88,2.85428199],[119.89,8.61752675],[119.92,1.26612749],[119.93,31.27208621],[119.94,25.77905395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784475219,[[119.88,32.27478],[119.85,41.46],[119.84,3.337],[119.83,40.7116],[119.82,42.12826691]],[[119.91,2.85428199],[119.92,8.61752675],[119.96,49.223774],[119.97,44.81478],[119.98,10.66875337]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784545451,[[120.06,77.21578],[120.05,32.2715],[120.04,16.2804],[120.03,15.65994257],[120.01,36.0931956]],[[120.13,2.86292848],[120.14,8.5762644],[120.15,32.27478],[120.18,22.71925102],[120.19,6.6566408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784561357,[[120.01,48.02778],[120.0,49.94090349],[119.99,41.76],[119.98,49.70557588]],[[120.1,32.27478],[120.11,11.7072644],[120.12,23.43007064],[120.14,35.07925102],[120.15,3.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784635493,[[120.17,32.27478],[120.16,8.32015975],[120.15,64.15719787],[120.14,33.28063899],[120.12,10.10244332]],[[120.19,0.03519305],[120.25,2.73],[120.26,35.12570781],[120.27,15.21939878],[120.3,44.92030922]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784655121,[[120.19,0.03945447],[120.1,8.32431533],[120.09,12.64],[120.08,74.9072613],[120.07,44.66954787]],[[120.22,6.17792781],[120.23,16.51411606],[120.24,40.84225458],[120.26,14.3756],[120.27,20.66431533]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784724726,[[120.32,32.27478],[120.31,53.85],[120.3,33.10913421],[120.29,36.56553683],[120.28,13.2829]],[[120.41,44.81478],[120.43,11.88847458],[120.44,6.64264148],[120.46,27.42],[120.47,22.71925102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784764462,[[120.17,4.60263752],[120.16,40.59493975],[120.14,56.06420931],[120.13,106.94258135]],[[120.25,38.92800951],[120.26,2.83438091],[120.27,3.325],[120.28,15.883796],[120.3,13.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784802952,[[120.46,32.27478],[120.36,3.323],[120.35,15.31161976],[120.34,12.2],[120.26,77.70948959]],[[120.55,47.27478],[120.57,15.3386],[120.61,35.25925102],[120.62,13.1772],[120.65,41.29580039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784817772,[[120.45,73.88478],[120.42,15.4984],[120.39,8.3039236],[120.38,87.08479442],[120.37,34.65020107]],[[120.52,1.25056647],[120.57,43.44317462],[120.58,56.98253865],[120.63,87.0],[120.65,158.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784897095,[[120.31,32.27478],[120.27,24.26325195],[120.26,62.69162966],[120.25,75.01020782],[120.24,19.60962716]],[[120.37,1.25895459],[120.38,6.64604487],[120.39,11.89855538],[120.4,44.53478],[120.42,22.71925102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784911896,[[120.24,4.59890592],[120.19,32.27478],[120.16,16.6814433],[120.15,33.27925454],[120.13,63.60948959]],[[120.31,32.27478],[120.33,16.25546157],[120.34,32.79476902],[120.35,51.0477808],[120.38,22.71925102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784976921,[[120.3,4.59666705],[120.29,12.0435],[120.28,32.27478],[120.27,12.32],[120.26,3.325]],[[120.36,0.91932194],[120.37,32.27478],[120.4,3.322],[120.41,2.85553941],[120.42,34.87883893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648784992379,[[120.28,4.59737882],[120.27,12.6035],[120.25,32.27478],[120.24,12.2332],[120.23,20.63497111]],[[120.33,0.91960549],[120.34,38.92302987],[120.35,3.323],[120.36,6.64710189],[120.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785045013,[[120.33,3.324],[120.32,41.61],[120.31,8.30978893],[120.3,21.64990027],[120.29,33.23915573]],[[120.44,1.25402908],[120.45,10.89231768],[120.46,33.58985538],[120.48,8.30978893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785074903,[[120.36,12.7198],[120.35,42.24487752],[120.34,2.79508187],[120.32,16.67038293],[120.31,58.46091309]],[[120.44,2.85553941],[120.45,1.25927712],[120.46,40.85133538],[120.47,3.313],[120.48,6.64020015]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785149388,[[120.38,4.59559712],[120.37,12.6433],[120.36,8.30633774],[120.35,12.0259],[120.34,44.89099279]],[[120.49,8.5755841],[120.5,21.30936377],[120.52,26.03725102],[120.53,21.62899253],[120.54,28.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785181368,[[120.43,41.61],[120.42,12.6776],[120.4,3.322],[120.39,31.50028697],[120.38,179.75631449]],[[120.55,50.11515839],[120.56,15.557],[120.57,24.5193236],[120.58,46.40629442],[120.61,30.01578537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785236711,[[120.19,1.57509964],[120.18,4.60198174],[120.17,2.77099266],[120.16,40.56357042],[120.14,13.2785]],[[120.26,0.92061408],[120.27,6.16537839],[120.29,7.31570102],[120.3,20.66464627],[120.46,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785300836,[[120.34,4.5974479],[120.33,3.599],[120.32,73.88478],[120.31,12.22],[120.3,8.31047951]],[[120.43,3.321],[120.44,0.01929233],[120.45,19.46600066],[120.47,33.83177951],[120.48,8.57342111]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785332006,[[120.21,4.60068499],[120.2,40.59182579],[120.19,33.26818314],[120.18,20.66819042],[120.17,57.518]],[[120.27,0.01929233],[120.28,38.92609693],[120.33,16.322],[120.34,15.8861727],[120.35,12.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785394787,[[120.45,32.27478],[120.43,49.91151087],[120.42,47.2202689],[120.41,77.53494905],[120.33,148.4272524]],[[120.54,47.38217821],[120.55,6.63667835],[120.56,8.57342111],[120.57,22.99866051],[120.59,50.31925102]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785412705,[[120.59,32.27478],[120.56,3.317],[120.55,41.61],[120.54,8.29393713],[120.52,33.17574853]],[[120.67,13.2122],[120.68,32.27478],[120.69,19.63153034],[120.7,22.71925102],[120.71,20.55493713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785482303,[[120.88,73.88478],[120.85,3.309],[120.84,6.61981726],[120.82,8.27472073],[120.81,15.0]],[[120.93,8.55804037],[120.96,29.18275333],[120.97,32.27478],[120.98,21.19954581],[120.99,18.80689145]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785497967,[[120.91,32.27478],[120.88,3.309],[120.87,41.61],[120.86,6.6186947],[120.84,138.5]],[[120.94,8.55804037],[120.97,22.71925102],[120.99,13.28679908],[121.0,53.74175839],[121.01,64.2252632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785522169,[[121.22,170.77478],[121.2,3.299],[121.19,3.0],[121.18,15.0]],[[121.38,22.33206068],[121.39,3.295],[121.44,87.0],[121.45,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785553745,[[121.83,32.27478],[121.79,41.61],[121.78,8.20916964],[121.77,36.11967857],[121.74,8.0]],[[121.9,10.0],[121.92,32.27478],[121.95,11.68257038],[121.96,43.12777964],[121.99,22.33206068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785606394,[[121.79,32.83667857],[121.75,6.57083877],[121.74,15.625],[121.72,44.16557143],[121.67,121.44453929]],[[121.88,0.90790113],[121.89,38.8381757],[121.92,3.279],[121.93,45.14783242],[121.94,7.21710585]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785625150,[[121.89,14.76644455],[121.88,2.91],[121.86,3.282],[121.8,55.74],[121.74,12.16]],[[122.01,32.27478],[122.04,21.07433242],[122.05,6.55503008],[122.06,23.81715405],[122.07,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785672339,[[122.18,3.273],[122.17,8.1846456],[122.16,32.27478],[122.15,39.94257732],[122.14,13.0326]],[[122.29,6.54204171],[122.3,10.0],[122.33,8.37280532],[122.35,23.1846456],[122.36,59.32196068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785684803,[[122.32,40.44938966],[122.3,32.69843865],[122.29,44.88],[122.28,6.54194071],[122.25,165.5]],[[122.41,32.27478],[122.42,6.53500764],[122.44,27.4203],[122.45,14.85431314],[122.46,3.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785738924,[[122.86,8.13967685],[122.81,6.51391936],[122.79,15.0],[122.76,149.11624287],[122.73,25.4082]],[[122.98,5.0911551],[122.99,3.251],[123.0,13.0044],[123.01,22.00316774],[123.05,147.86701622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785753255,[[122.97,32.27478],[122.94,44.863],[122.93,8.13471081],[122.91,39.04728801],[122.89,15.0]],[[123.05,12.4098],[123.07,31.20275968],[123.08,119.27478],[123.09,33.55251622],[123.1,3.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785812741,[[123.1,32.27478],[123.09,11.52881699],[123.07,32.49126797],[123.04,3.25],[123.03,138.5]],[[123.19,35.03344404],[123.21,14.81078367],[123.23,3.245],[123.24,15.0],[123.26,11.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785825926,[[123.21,8.11523636],[123.2,3.246],[123.19,32.46094542],[123.18,32.27478],[123.12,165.36]],[[123.29,32.27478],[123.31,6.48792803],[123.34,22.31794239],[123.35,12.28032441],[123.36,114.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785866656,[[123.38,32.27478],[123.34,8.10799854],[123.32,74.04199416],[123.28,11.244],[123.26,15.0]],[[123.44,0.89746032],[123.47,32.27478],[123.49,13.4981],[123.5,3.238],[123.51,23.10799854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785887249,[[123.34,32.27478],[123.32,8.10931355],[123.3,32.43725418],[123.29,6.48866543],[123.27,3.244]],[[123.43,32.27478],[123.45,12.46132244],[123.47,8.17730236],[123.49,22.59661355],[123.5,22.31794239]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785930436,[[123.01,8.12942037],[122.99,74.12768149],[122.98,59.24764586],[122.97,13.5153]],[[123.07,32.27478],[123.11,6.49829248],[123.13,3.248],[123.15,28.54855787],[123.17,36.78150236]]]
["bitfinex-derivatives","SOLF0:USTF0",1648785956641,[[122.95,20.45338756],[122.93,35.07701151],[122.91,10.79979116],[122.88,47.83876916],[122.87,29.171]],[[123.04,0.89887231],[123.05,32.27478],[123.07,17.93095787],[123.09,23.17730236],[123.1,3.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786003290,[[123.3,3.244],[123.29,49.7209579],[123.27,32.44383162],[123.26,7.13914546],[123.25,15.0]],[[123.43,7.502e-05],[123.45,6.4806881],[123.46,3.239],[123.47,8.1109579],[123.49,32.44383162]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786015567,[[123.17,8.11886011],[123.15,74.08544045],[123.13,12.26],[123.11,33.1224],[123.1,281.02008016]],[[123.3,15.0],[123.32,3.243],[123.33,6.48719901],[123.35,62.16286011],[123.37,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786067015,[[122.82,41.61],[122.81,47.27478],[122.79,6.51514376],[122.76,3.258],[122.75,7.16903863]],[[122.94,3.253],[122.95,12.36],[122.99,109.31794239],[123.0,36.01717641],[123.02,18.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786079517,[[122.86,17.5027],[122.84,15.0],[122.81,21.565],[122.8,12.06],[122.78,17.3409]],[[122.98,7.40587087],[122.99,3.526],[123.0,32.27478],[123.04,15.0],[123.05,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786132116,[[122.77,11.40364412],[122.76,4.50536368],[122.75,32.58257646],[122.74,34.90397825],[122.73,22.81385917]],[[122.87,0.90125342],[122.89,10.67217379],[122.9,11.96],[122.91,8.29758886],[122.93,8.19435586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786158540,[[122.67,8.15195239],[122.65,32.60780957],[122.63,2.62919825],[122.62,11.07485917],[122.6,41.61]],[[122.74,4.15925342],[122.75,32.27478],[122.78,2.79511875],[122.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786203545,[[122.27,8.17895555],[122.26,41.61],[122.25,64.99060219],[122.2,5.90219825]],[[122.34,2.89384379],[122.35,6.53879417],[122.36,32.27478],[122.37,3.267],[122.38,19.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786231141,[[122.28,1.53321927],[122.27,83.05663939],[122.26,3.271],[122.25,15.99381827],[122.22,55.51007467]],[[122.35,2.02517654],[122.36,32.27478],[122.38,6.53710615],[122.39,7.19027282],[122.4,6.06211875]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786276042,[[122.41,53.0455999],[122.4,24.74986021],[122.39,52.34319961],[122.38,15.0],[122.37,25.85671444]],[[122.53,2.349e-05],[122.55,1.00557336],[122.57,102.603],[122.59,22.36098436],[122.6,32.67439961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786328990,[[122.69,32.27478],[122.67,48.13147963],[122.63,29.94676905],[122.62,8.15427896],[122.61,18.049]],[[122.75,0.90241017],[122.76,8.40309032],[122.77,4.34768618],[122.78,32.27478],[122.79,28.87659969]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786355140,[[122.71,32.27478],[122.68,48.13055723],[122.67,3.259],[122.66,18.518],[122.65,27.0166459]],[[122.77,0.90245521],[122.78,22.36098436],[122.79,6.77841013],[122.8,71.43042327],[122.81,3.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786405544,[[122.62,32.27478],[122.61,8.15527646],[122.59,64.81174835],[122.56,41.61]],[[122.71,32.27478],[122.72,0.90065851],[122.73,6.51856886],[122.75,3.258],[122.76,45.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786432639,[[122.53,1.80131701],[122.45,32.27478],[122.44,7.79783511],[122.43,44.877]],[[122.54,32.27478],[122.56,9.79047924],[122.57,44.0374],[122.58,31.9408999],[122.67,8.35561287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786450948,[[122.54,73.88478],[122.53,3.263],[122.52,14.69057999],[122.5,32.64506651],[122.49,76.73217689]],[[122.62,0.90353339],[122.63,39.45142111],[122.66,7.89192708],[122.67,12.46],[122.69,11.42026663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786511760,[[122.76,32.27478],[122.73,56.27549587],[122.72,23.3601],[122.71,71.26501297],[122.7,2.61021856]],[[122.79,0.0502172],[122.85,54.22668],[122.87,31.07265572],[122.88,2.79686315],[122.89,29.63791287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786542379,[[122.81,21.3571],[122.8,19.67783511],[122.78,21.9179],[122.72,44.6493153],[122.66,43.18]],[[122.96,15.0],[123.0,3.251],[123.01,8.35561287],[123.03,0.85985276],[123.04,49.29111147]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786605940,[[122.82,32.27478],[122.81,33.50878317],[122.8,2.63353952],[122.79,10.81467685],[122.78,26.96489007]],[[122.91,47.27478],[122.94,2.80360216],[122.95,9.76005222],[122.96,19.96428972],[122.97,34.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786666163,[[123.03,15.411],[123.02,8.12413681],[122.99,26.98],[122.98,21.3626],[122.97,148.04021835]],[[123.2,55.39891681],[123.21,3.246],[123.22,32.49654724],[123.24,11.96],[123.27,99.00398047]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786689911,[[122.79,4.50404382],[122.78,32.27478],[122.75,2.63353952],[122.74,15.68413511],[122.71,3.259]],[[122.86,11.11630769],[122.87,25.51917551],[122.88,32.58523074],[122.89,3.254],[122.9,6.50958379]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786742281,[[122.24,4.52477778],[122.21,32.27478],[122.19,10.47480237],[122.17,26.7358],[122.06,42.28]],[[122.3,32.27478],[122.32,3.27],[122.33,1.96244128],[122.36,2.969],[122.37,48.97749263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786766420,[[122.39,32.27478],[122.36,53.5128],[122.35,29.4272],[122.34,7.1929831],[122.31,171.1824087]],[[122.47,0.95884926],[122.48,32.27478],[122.49,3.265],[122.5,8.40990859],[122.51,20.37060217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786830512,[[122.69,32.27478],[122.67,3.259],[122.66,48.13185977],[122.64,34.68739137],[122.63,27.2595]],[[122.76,0.90232087],[122.78,8.40990859],[122.79,32.27478],[122.81,30.18401677],[122.83,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786843314,[[122.52,32.22616231],[122.51,3.265],[122.5,48.14009015],[122.48,57.89881402],[122.47,25.5691]],[[122.6,0.90232087],[122.61,32.27478],[122.62,8.16326531],[122.63,52.3227],[122.64,32.65306122]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786935808,[[122.5,77.14978],[122.47,26.6462],[122.44,53.65238716],[122.43,19.97649382]],[[122.58,2.80579412],[122.62,8.16326531],[122.63,27.03669409],[122.64,32.65306122],[122.65,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648786953765,[[122.68,6.52099834],[122.67,5.77],[122.66,32.27478],[122.63,51.2441]],[[122.73,3.228],[122.77,2.79513494],[122.78,8.1532817],[122.79,3.257],[122.8,32.61312678]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787016425,[[122.51,9.79461767],[122.5,68.9062],[122.49,57.42938],[122.48,24.85125746],[122.47,25.2995]],[[122.62,11.48093175],[122.64,42.62659409],[122.65,11.96],[122.66,11.58727539],[122.69,48.96119838]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787046747,[[122.5,25.8344],[122.46,27.05528096],[122.45,35.74690526],[122.44,65.52168622],[122.41,21.39789806]],[[122.58,0.99215702],[122.59,11.58827539],[122.6,32.27478],[122.62,26.0328],[122.76,204.36184286]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787086254,[[122.63,18.9634516],[122.62,28.8956],[122.59,18.14011079],[122.58,16.05170933],[122.52,22.90047121]],[[122.73,2.79204405],[122.75,26.25692697],[122.76,5.49212194],[122.77,32.27478],[122.78,22.48058004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787148113,[[122.56,28.4762],[122.54,41.61],[122.53,52.65305045],[122.52,36.42985772]],[[122.64,32.27478],[122.65,6.52289857],[122.67,10.96727539],[122.68,22.53242763],[122.71,29.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787223014,[[122.49,1.74343903],[122.48,30.8393],[122.47,38.22865063],[122.46,20.24418517],[122.45,111.28840199]],[[122.56,32.27478],[122.58,2.81305343],[122.6,23.66983948],[122.62,97.95180191],[122.63,118.31426375]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787244436,[[122.66,32.27478],[122.64,31.8108],[122.63,6.52333181],[122.62,52.72198468],[122.59,17.44487063]],[[122.75,32.27478],[122.79,26.20233811],[122.8,8.32627539],[122.81,39.12355617],[122.83,29.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787327038,[[122.75,32.27478],[122.73,48.12819391],[122.72,46.40817063],[122.71,16.14126541],[122.63,32.4293153]],[[122.84,38.78769856],[122.85,2.81305343],[122.87,18.74382596],[122.88,20.52630769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787352156,[[122.68,41.61],[122.67,33.0986],[122.66,38.79645586],[122.64,12.48]],[[122.75,32.27478],[122.79,8.1512879],[122.81,32.60515162],[122.82,3.255],[122.83,50.34798004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787430963,[[122.56,29.5522],[122.54,30.0587],[122.5,57.255],[122.49,30.96156625],[122.48,32.27478]],[[122.57,32.27478],[122.6,8.16060062],[122.62,41.97770344],[122.63,3.261],[122.71,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787445602,[[122.69,3.259],[122.68,2.372],[122.67,8.14763515],[122.65,44.75054059],[122.63,29.0101]],[[122.78,15.0],[122.82,3.255],[122.83,5.03121196],[122.84,32.27478],[122.85,43.68604672]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787508426,[[122.62,32.27478],[122.61,2.70422576],[122.6,30.9831],[122.59,7.97357541],[122.57,27.9869]],[[122.7,0.90194083],[122.71,32.27478],[122.73,2.80738208],[122.74,3.258],[122.75,8.32594456]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787539835,[[122.65,60.52098],[122.63,3.261],[122.62,47.8883879],[122.61,51.49094217],[122.6,40.57872703]],[[122.69,15.0],[122.71,2.80738208],[122.73,14.84449545],[122.74,35.64878],[122.76,7.16857647]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787599870,[[122.26,4.51951857],[122.25,29.7816],[122.24,11.94],[122.21,75.2944],[122.2,39.96309004]],[[122.3,8.21962451],[122.31,6.5408085],[122.33,35.47378],[122.35,12.4],[122.36,7.19195319]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787654408,[[122.13,4.52877305],[122.06,3.678],[122.04,53.72446469],[122.03,12.44],[122.02,46.67990217]],[[122.23,15.0],[122.24,0.95617536],[122.25,7.19863461],[122.28,3.271],[122.29,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787679109,[[122.13,32.27478],[122.12,4.5247723],[122.11,41.18468056],[122.1,44.95992224],[122.09,29.1814]],[[122.22,32.27478],[122.25,0.90392088],[122.26,6.54347424],[122.27,3.271],[122.31,22.19493987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787696140,[[122.26,3.271],[122.25,69.9002],[122.24,12.69979374],[122.23,47.27468217],[122.22,32.70645953]],[[122.39,8.33129082],[122.4,7.90871652],[122.41,11.44361488],[122.42,141.32825313],[122.43,32.70645953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787757219,[[122.41,28.5569],[122.4,6.53571072],[122.38,32.27478],[122.37,3.267],[122.36,8.1685999]],[[122.51,3.265],[122.52,1.23064062],[122.53,16.55418566],[122.54,17.22308933],[122.55,32.67439961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787770988,[[122.39,73.88478],[122.36,31.9989],[122.35,41.9102],[122.32,53.54663815],[122.31,20.05036909]],[[122.46,5.16023454],[122.49,3.265],[122.52,32.68374392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787835095,[[122.36,69.2256],[122.35,32.27478],[122.31,76.31010217],[122.3,11.94],[122.29,8.1732734]],[[122.45,1.15921347],[122.46,8.1732734],[122.47,7.1856354],[122.48,48.09809358],[122.49,4.96396439]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787868576,[[122.44,32.27478],[122.42,27.85],[122.41,41.61],[122.4,4.51853709],[122.37,30.20690217]],[[122.51,8.17026839],[122.52,12.44],[122.53,73.32681131],[122.54,3.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787926098,[[122.31,32.27478],[122.28,70.4925],[122.27,26.3932],[122.26,48.39621476]],[[122.36,0.90486442],[122.37,8.17929004],[122.38,6.05193413],[122.39,45.25716015],[122.4,47.88821077]]]
["bitfinex-derivatives","SOLF0:USTF0",1648787969529,[[122.33,32.27478],[122.28,27.2439],[122.27,68.9307],[122.26,9.81424704],[122.25,23.17551432]],[[122.42,36.44619754],[122.43,20.19561215],[122.45,43.39324297],[122.47,8.4234227],[122.64,71.05877768]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788008562,[[122.4,7.1890457],[122.38,31.0322],[122.37,12.46],[122.35,7.19247306],[122.34,32.67439961]],[[122.49,1.14382497],[122.5,3.265],[122.51,8.4234227],[122.52,8.9580649],[122.53,8.1685999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788108792,[[122.64,32.27478],[122.61,30.1786],[122.6,6.52506486],[122.58,41.61],[122.57,19.41941102]],[[122.69,1.14678129],[122.7,3.259],[122.71,25.23931944],[122.72,30.99626727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788150349,[[122.63,32.27478],[122.62,70.3742],[122.61,6.52465214],[122.6,60.791]],[[122.7,11.39060139],[122.71,27.8268],[122.72,74.84104104],[122.74,137.88276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788230986,[[122.73,47.92970869],[122.71,8.14498066],[122.7,30.71890217],[122.69,39.7522083],[122.65,135.5]],[[122.85,3.871],[122.87,3.255],[122.88,35.37078],[122.89,39.3009125],[122.9,32.70343124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788252025,[[122.88,32.27478],[122.84,40.76],[122.83,8.13768971],[122.82,24.6284],[122.81,44.87075884]],[[122.96,3.253],[122.97,32.27478],[122.98,2.786],[122.99,24.5416],[123.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788363037,[[122.94,73.03478],[122.93,6.50767334],[122.91,28.5326],[122.9,3.041],[122.89,7.16038042]],[[123.02,12.04],[123.03,2.78828299],[123.04,26.28369821],[123.06,39.69270205],[123.08,34.26046813]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788382096,[[122.94,70.96053853],[122.93,15.213],[122.92,8.1323954],[122.91,25.8671],[122.86,63.08016794]],[[123.08,51.8387],[123.09,53.83978],[123.1,8.1323954],[123.11,23.7864],[123.12,35.85058159]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788453758,[[122.56,4.51595141],[122.55,32.27478],[122.49,44.025],[122.48,25.8905],[122.47,12.04]],[[122.61,0.90308802],[122.62,8.1645983],[122.64,64.93317321],[122.66,18.261],[122.86,8.1583021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788468572,[[122.61,32.27478],[122.56,7.89779556],[122.55,20.90550398],[122.54,3.263],[122.53,32.63840725]],[[122.67,4.25965835],[122.7,38.62278],[122.71,2.25409783],[122.72,8.15960181],[122.75,27.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788524758,[[122.51,12.71474319],[122.47,35.06897057],[122.46,40.76],[122.45,11.65564431],[122.44,26.82035075]],[[122.55,0.90230803],[122.56,35.53778],[122.57,3.745],[122.6,22.54779524],[122.63,44.83325814]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788555632,[[122.4,4.51962136],[122.39,1.70060703],[122.37,2.79419057],[122.35,87.9628934],[122.34,3.269]],[[122.43,1.41663671],[122.44,34.99478],[122.45,7.18687348],[122.46,3.266],[122.47,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788629716,[[122.28,4.52393664],[122.27,32.27478],[122.26,47.30320732],[122.25,34.25734431]],[[122.35,0.90482254],[122.36,3.061],[122.37,32.27478],[122.38,6.53746061],[122.39,27.75829755]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788651521,[[122.22,16.49877018],[122.21,32.27478],[122.19,81.51888193],[122.18,34.03971678]],[[122.28,0.90482254],[122.29,7.052],[122.3,6.54138723],[122.31,32.27478],[122.32,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788731424,[[121.73,4.54309344],[121.72,27.3047],[121.7,27.2305],[121.69,42.1353511],[121.68,15.0]],[[121.79,2.82034715],[121.8,32.27478],[121.82,22.77425175],[121.83,3.283],[121.84,40.08774256]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788751588,[[121.77,4.54309344],[121.76,32.27478],[121.75,8.44939671],[121.74,19.17106375],[121.73,3.285]],[[121.84,2.82218355],[121.85,32.27478],[121.86,17.77056701],[121.88,48.21520945],[121.89,7.21985668]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788815876,[[121.41,29.79227983],[121.4,81.5247],[121.39,18.295],[121.38,8.33982681],[121.35,22.22191188]],[[121.49,4.55384643],[121.5,40.50963815],[121.52,35.40643262],[121.55,3.29],[121.56,7.23932583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788830434,[[121.52,2.82780262],[121.51,16.02575004],[121.5,40.76],[121.49,30.4205],[121.48,44.39478]],[[121.55,4.55184165],[121.56,8.23045267],[121.58,32.9218107],[121.59,3.14],[121.65,8.18407047]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788888081,[[121.56,6.13063262],[121.55,40.76],[121.54,32.27478],[121.53,3.291],[121.52,41.88450766]],[[121.59,1.21873142],[121.6,8.22909809],[121.61,32.91639236],[121.63,32.27478],[121.65,3.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648788917943,[[121.64,32.27478],[121.63,40.76],[121.62,6.57746936],[121.61,55.5359],[121.6,11.04914568]],[[121.71,4.93958605],[121.72,3.796],[121.73,40.58303955],[121.74,24.85638227],[121.75,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789003715,[[121.57,2.82722725],[121.56,1.58343098],[121.55,15.05970693],[121.54,3.291],[121.49,80.01414253]],[[121.64,0.9091692],[121.65,6.31214378],[121.66,34.6416],[121.67,40.63439772],[121.68,22.78914378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789034012,[[121.49,45.31345448],[121.48,33.90262725],[121.46,18.35801096],[121.45,47.27478],[121.43,61.0925]],[[121.54,1.55820749],[121.58,3.766],[121.59,6.07814378],[121.61,12.18061772],[121.63,40.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789099418,[[121.41,4.55604543],[121.4,103.03828],[121.39,30.5142],[121.38,33.9177],[121.37,15.06971884]],[[121.48,3.291],[121.49,34.44398482],[121.5,6.58443664],[121.51,12.54],[121.52,16.59752859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789118711,[[121.39,30.8059],[121.38,15.12519737],[121.37,9.8861716],[121.33,128.14919675],[121.3,15.0]],[[121.48,1.53072996],[121.49,36.11078],[121.51,3.291],[121.52,34.50603474],[121.55,88.49457577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789203943,[[121.24,4.56146356],[121.21,2.82519737],[121.2,3.299],[121.19,8.47850099],[121.18,21.61677805]],[[121.31,1.53151175],[121.32,40.25399456],[121.34,3.295],[121.35,11.02189852],[121.36,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789217639,[[121.17,4.5639461],[121.16,2.82519737],[121.15,10.06738457],[121.14,36.4279435],[121.12,74.84538]],[[121.21,32.27478],[121.24,10.61592299],[121.25,33.7468],[121.28,71.44566262],[121.29,8.35961772]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789270587,[[121.04,4.56907093],[121.02,31.9346],[121.01,29.4162],[121.0,68.15467737],[120.88,218.96]],[[121.1,2.69126501],[121.11,3.205],[121.12,3.302],[121.13,8.26412132],[121.15,33.05648527]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789302184,[[121.03,1.59114429],[121.02,7.39458372],[121.01,33.4722],[121.0,40.75328099],[120.99,40.76]],[[121.08,2.69126501],[121.09,32.27478],[121.1,6.60663585],[121.11,32.6523],[121.12,15.41243474]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789362721,[[121.4,73.03478],[121.36,32.1124],[121.35,30.5247],[121.34,34.0488],[121.33,20.41926835]],[[121.44,8.28278156],[121.47,21.79105809],[121.49,12.89197796],[121.5,40.51404835],[121.51,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789408659,[[121.43,32.27478],[121.4,3.294],[121.39,40.76],[121.37,25.6837],[121.35,43.9001]],[[121.48,1.22416197],[121.49,3.372],[121.5,35.11314083],[121.51,19.85269196],[121.52,40.14007341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789503292,[[121.25,81.7649482],[121.22,8.24640251],[121.14,146.0],[121.12,40.99]],[[121.36,9.91396437],[121.37,3.295],[121.38,32.27478],[121.39,11.43240251],[121.49,32.80467048]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789600072,[[121.46,32.27478],[121.44,24.7567],[121.43,40.76],[121.42,6.58839193],[121.41,3.294]],[[121.49,3.69940331],[121.51,14.86925056],[121.52,5.12937963],[121.53,25.658],[121.55,171.97583809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789645730,[[121.43,65.7769],[121.42,35.43078],[121.4,28.3787],[121.39,3.366],[121.38,23.4699]],[[121.49,0.91105759],[121.53,146.2667899],[121.54,12.24],[121.55,141.73863027],[121.56,39.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789724903,[[121.92,3.279],[121.91,76.03278],[121.88,31.46249974],[121.86,36.62039895],[121.85,12.06]],[[122.01,3.278],[122.02,6.55637172],[122.03,12.5939025],[122.05,44.02419974],[122.06,24.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789743989,[[121.87,32.19510486],[121.83,3.283],[121.82,47.32690871],[121.8,15.0],[121.79,20.40782205]],[[121.95,6.56039335],[121.96,66.90070205],[121.97,22.15845678],[121.98,167.18818822],[121.99,40.52374993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789861164,[[121.83,1.84300668],[121.82,48.12767091],[121.81,19.124],[121.8,8.46507998],[121.78,12.09549579]],[[121.93,34.7501],[121.94,42.28425713],[121.95,38.53556723],[121.96,3.279],[121.99,49.73574993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789876797,[[121.81,32.27478],[121.8,63.407],[121.79,3.753],[121.78,2.82596022],[121.77,8.46507998]],[[121.89,8.21287779],[121.9,62.75173196],[121.91,153.6898442],[121.92,25.71380613],[121.93,20.27930273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648789913576,[[121.7,8.47911219],[121.69,32.27478],[121.66,36.55407998],[121.65,53.26],[121.64,8.21793976]],[[121.79,3.283],[121.8,7.22535996],[121.81,8.21793976],[121.82,23.4174],[121.84,48.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790005051,[[121.85,1.8436291],[121.84,22.4745],[121.83,2.82577196],[121.82,23.23809823],[121.81,138.5532754]],[[121.93,6.56124962],[121.95,6.06475091],[121.96,11.72407144],[121.97,68.5892],[121.98,7.21476354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790042524,[[121.61,3.136],[121.58,8.22233185],[121.56,70.24823095],[121.55,12.0143106],[121.54,21.6566]],[[121.71,3.286],[121.72,16.482],[121.73,32.27478],[121.75,108.36377637],[121.76,23.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790104162,[[121.82,32.27478],[121.8,22.8792],[121.79,2.81410353],[121.78,3.283],[121.77,61.3223106]],[[121.86,2.78575091],[121.87,1.01905741],[121.88,14.93519323],[121.89,23.20474576],[121.9,25.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790178759,[[121.72,32.27478],[121.68,7.23197203],[121.67,40.76],[121.66,37.30749989],[121.64,47.83983274]],[[121.78,6.56948365],[121.8,24.2207],[121.81,39.4993387],[121.83,51.75618929],[121.84,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790224267,[[121.76,4.63845394],[121.75,32.27478],[121.74,8.4423106],[121.71,70.89207983],[121.69,15.447]],[[121.83,12.0],[121.84,61.59407397],[121.85,11.49723927],[121.86,8.37107144],[121.87,81.07910146]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790293333,[[121.66,32.27478],[121.64,18.9824],[121.63,2.82016304],[121.62,9.86462333],[121.61,49.2023106]],[[121.74,55.53978],[121.75,6.57133968],[121.76,3.285],[121.77,23.28797994],[121.78,34.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790314498,[[121.66,35.09494304],[121.65,29.6645106],[121.64,40.76],[121.63,3.287],[121.62,25.17763002]],[[121.74,41.62497576],[121.76,141.98088106],[121.77,12.54],[121.78,36.16827151],[121.79,20.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790420250,[[121.72,40.76],[121.71,32.27478],[121.69,6.10716304],[121.68,20.0689],[121.67,20.7023106]],[[121.79,6.56874029],[121.8,50.70203475],[121.82,33.29093591],[121.83,7.22352868],[121.85,25.47774993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790440599,[[121.75,1.82906774],[121.74,32.27478],[121.73,18.44576304],[121.72,3.286],[121.71,23.3503106]],[[121.82,9.3459632],[121.83,32.27478],[121.84,8.37107144],[121.85,18.8629],[121.86,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790515364,[[121.49,2.82016304],[121.48,3.291],[121.47,24.1959106],[121.46,9.49803425],[121.44,93.21634424]],[[121.6,15.708],[121.62,11.58379139],[121.63,18.6689],[121.64,50.70182031],[121.74,32.80467048]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790556185,[[121.52,1.82344106],[121.51,7.37289147],[121.49,8.4423106],[121.48,21.92748212],[121.47,12.22]],[[121.54,0.91012789],[121.55,32.27478],[121.56,6.58143274],[121.59,3.289],[121.75,141.86624492]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790629061,[[121.44,4.63883028],[121.43,32.27478],[121.42,8.4423106],[121.41,54.674],[121.4,3.294]],[[121.5,0.91086907],[121.51,6.58412429],[121.52,32.27478],[121.53,13.6694],[121.54,33.92685238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790668824,[[121.36,4.55880717],[121.35,2.82016304],[121.33,8.4423106],[121.32,6.7334253],[121.31,40.76]],[[121.4,0.87347515],[121.41,12.71865629],[121.43,12.3705],[121.44,32.27478],[121.46,19.44556629]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790734839,[[121.33,32.22809234],[121.31,44.057],[121.3,17.566],[121.29,27.43976304],[121.28,8.24266403]],[[121.4,6.59026138],[121.42,32.27478],[121.45,8.24266403],[121.46,7.24519415],[121.48,3.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790751876,[[121.35,35.15378],[121.33,40.76],[121.32,10.07314651],[121.31,8.4423106],[121.3,28.237]],[[121.42,1.00297095],[121.43,29.29354105],[121.44,55.47718928],[121.45,12.18],[121.46,62.151374]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790839491,[[121.19,2.82016304],[121.18,8.4423106],[121.16,3.301],[121.15,17.96086125],[121.14,35.80559006]],[[121.27,0.9130352],[121.28,37.52343475],[121.29,3.297],[121.3,43.75713931],[121.31,3.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790863283,[[121.17,4.5649817],[121.16,2.82016304],[121.14,53.7207906],[121.13,40.76],[121.12,3.302]],[[121.2,0.91311448],[121.22,6.59989478],[121.24,32.27478],[121.25,12.52],[121.26,23.0166803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648790957358,[[121.14,4.566116],[121.13,2.82016304],[121.12,12.1743106],[121.11,12.6172],[121.1,35.57778]],[[121.2,0.91282959],[121.21,6.60032511],[121.23,129.5373362],[121.24,27.47019939],[121.25,2.77865475]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791006750,[[121.31,3.177],[121.25,3.792],[121.24,57.1059],[121.2,15.0],[121.19,34.87484424]],[[121.36,1.02385928],[121.37,0.91231742],[121.38,11.66607144],[121.39,17.09133158],[121.4,40.52050253]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791080693,[[121.2,1.78147663],[121.19,15.11464947],[121.18,32.27478],[121.14,7.26400467],[121.12,30.942]],[[121.21,1e-08],[121.24,2.896],[121.26,0.91311155],[121.27,3.298],[121.28,43.61266965]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791112465,[[121.31,35.07078],[121.29,2.83923433],[121.28,44.612],[121.27,20.05870674]],[[121.39,0.91232666],[121.4,32.27478],[121.41,6.58944841],[121.42,19.17288551],[121.43,201.407303]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791168757,[[121.79,36.20678],[121.77,53.6814],[121.76,3.297],[121.75,6.57070667],[121.74,3.285]],[[121.87,0.90961407],[121.88,39.49549594],[121.89,20.91687779],[121.9,21.02768551],[121.91,45.75821117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791237503,[[121.69,32.27478],[121.65,50.6227302],[121.64,15.31923433],[121.62,27.17513858],[121.59,46.88914424]],[[121.76,2.74668551],[121.77,1.02671659],[121.78,52.97555144],[121.79,23.21929068],[121.8,28.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791280840,[[121.66,3.812],[121.64,2.83923433],[121.62,11.80470299],[121.6,23.41664203],[121.59,22.45484424]],[[121.73,2.74668551],[121.74,23.37107144],[121.75,38.84606736],[121.76,23.07257144],[121.77,30.41639196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791344938,[[121.54,45.31296501],[121.52,18.72343433],[121.5,23.51770299],[121.49,36.05346097],[121.48,20.76909809]],[[121.64,3.128],[121.65,10.9757836],[121.66,38.85088112],[121.67,44.6874638],[121.68,15.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791380385,[[121.54,6.33329201],[121.53,2.83923433],[121.52,73.03478],[121.51,11.80870299],[121.5,17.2578]],[[121.61,41.43833571],[121.64,13.76212221],[121.65,125.98897282],[121.66,44.57581822],[121.7,136.25574993]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791402177,[[121.39,4.55839295],[121.38,32.27478],[121.36,2.83923433],[121.34,61.93400299],[121.33,3.295]],[[121.45,2.47],[121.48,14.11928676],[121.49,69.95868],[121.5,32.96114705],[121.51,25.75964752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791484648,[[121.38,12.0019],[121.37,73.03478],[121.36,6.59184716],[121.35,3.04],[121.34,6.13423433]],[[121.46,52.93676467],[121.48,40.21237287],[121.49,19.23848551],[121.5,19.5832952],[121.51,36.34197144]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791522575,[[121.31,4.56100711],[121.3,32.27478],[121.28,21.61200299],[121.27,59.71654461],[121.11,116.22623312]],[[121.38,6.59140647],[121.39,34.90678],[121.41,18.78790043],[121.42,16.3779],[121.43,79.80490178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791603169,[[121.29,32.27478],[121.28,1.78640458],[121.27,60.42377798],[121.26,3.519],[121.25,15.11516339]],[[121.37,12.69966988],[121.38,44.51478],[121.39,16.61781398],[121.4,11.91704946],[121.46,108.28355321]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791693353,[[121.21,32.25478],[121.18,8.51770299],[121.17,40.76],[121.16,19.44220205],[121.15,12.66]],[[121.26,1.04961537],[121.27,6.923],[121.28,16.62530173],[121.29,17.10371722],[121.35,153.51619582]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791730556,[[121.24,32.27478],[121.22,12.4773],[121.2,52.82],[121.13,87.0],[121.12,33.38113117]],[[121.32,12.4573],[121.33,45.96681888],[121.35,107.19908465],[121.36,37.69553926],[121.38,60.31377242]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791799533,[[120.99,2.83781611],[120.98,53.38],[120.97,21.01006161],[120.96,3.306],[120.95,7.27550972]],[[121.1,19.8862],[121.11,40.54060906],[121.12,13.0131],[121.13,52.42128825],[121.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791828618,[[121.15,76.89678],[121.1,3.303],[121.09,29.87991611],[121.08,12.44],[121.07,16.7842181]],[[121.24,40.53173649],[121.25,6.120972],[121.26,33.02782594],[121.27,8.48766167],[121.28,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791900573,[[121.14,1.808057],[121.13,7.26436079],[121.12,12.315],[121.11,8.52726161],[121.1,3.303]],[[121.2,8.48766167],[121.21,1.03837669],[121.22,23.46042026],[121.24,64.68735463],[121.25,11.29212198]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791912963,[[121.29,32.27478],[121.21,44.539],[121.2,43.81414919],[121.19,12.8408],[121.18,40.25393469]],[[121.33,2.83415395],[121.34,1.03719339],[121.35,11.95166167],[121.36,3.295],[121.37,12.89559712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648791995219,[[120.9,2.83221258],[120.89,4.57684209],[120.88,40.80204161],[120.87,3.17364685],[120.84,58.05976671]],[[120.94,0.91536842],[120.96,35.58078],[120.97,6.61358817],[120.98,2.491],[121.06,17.83415395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792007988,[[120.87,8.52726161],[120.86,6.76219913],[120.84,32.14021454],[120.83,40.54847379],[120.81,15.8509]],[[120.97,3.306],[120.98,2.597],[121.0,30.54699168],[121.02,173.811],[121.03,8.48766167]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792079761,[[120.76,2.84309126],[120.74,8.52726161],[120.71,40.75917627],[120.7,73.51478],[120.69,23.02585846]],[[120.78,32.27478],[120.79,6.62342931],[120.83,10.59296256],[120.84,27.37619375]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792100076,[[120.83,32.27478],[120.8,9.46541722],[120.79,41.24],[120.78,8.52726161],[120.77,20.56497274]],[[120.89,122.29596011],[120.9,23.94754486],[120.91,127.76244167],[120.92,39.73833015],[120.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792159273,[[120.74,32.27478],[120.71,41.24],[120.7,8.28294542],[120.67,3.314],[120.58,50.46781112]],[[120.83,32.27478],[120.86,6.485],[120.87,15.56359964],[120.89,179.85355216],[120.91,90.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792212268,[[120.67,4.54392173],[120.66,20.77108496],[120.64,3.315],[120.62,45.21545964],[120.61,41.24]],[[120.75,1.15196645],[120.76,6.12947774],[120.77,15.375],[120.78,40.72860247],[120.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792250506,[[120.74,32.27478],[120.69,56.15209786],[120.68,6.16469757],[120.67,45.41722618],[120.66,12.0227]],[[120.81,12.6637],[120.82,41.48721476],[120.84,3.31],[120.85,18.993],[120.86,11.10380339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792268691,[[120.83,32.27478],[120.79,14.43847294],[120.78,6.62311984],[120.77,41.6133171]],[[120.92,32.27478],[120.93,2.82017185],[120.94,3.307],[120.95,20.97755473],[120.96,8.27677537]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792350332,[[121.04,32.27478],[120.99,8.26309701],[120.98,47.8522599],[120.97,36.35838803],[120.94,10.03845387]],[[121.1,20.9592564],[121.11,6.567],[121.12,4.75115554],[121.13,38.87926447],[121.14,34.72232114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792367673,[[121.02,32.27478],[120.99,41.24],[120.98,8.26377985],[120.96,43.63618243],[120.95,33.66251563]],[[121.08,12.0632],[121.09,4.058],[121.1,35.57778],[121.11,15.05854798],[121.12,21.85543217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792444052,[[120.72,1.79565585],[120.69,82.02099563],[120.66,3.315],[120.65,26.47679188],[120.64,15.0]],[[120.8,23.8847507],[120.81,6.62197202],[120.82,58.80940282],[122.48,8.94060279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792458690,[[120.7,36.86060933],[120.69,1.78627362],[120.65,8.50621563],[120.64,28.17112534],[120.61,12.5676]],[[120.78,46.11546276],[120.79,7.121],[120.83,13.0445],[120.84,12.1],[120.85,18.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792529636,[[120.68,36.86242149],[120.67,12.49521563],[120.66,41.24],[120.65,6.63041409],[120.64,38.19485577]],[[120.76,20.38625885],[120.77,32.27478],[120.78,11.76354372],[120.79,25.1168],[120.8,19.63008228]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792570210,[[120.77,32.27478],[120.75,50.70114623],[120.74,12.7488],[120.73,16.78676049],[120.68,18.314]],[[120.83,6.6514167],[120.85,30.92590575],[120.86,36.33278],[120.88,44.82254865],[120.99,179.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792629139,[[120.8,32.27478],[120.74,7.2880104],[120.73,3.254],[120.72,8.50621563],[120.71,12.22]],[[120.86,3.309],[120.87,20.92294542],[120.88,13.10512782],[120.89,87.9488828],[120.9,3.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792725042,[[120.8,1.80724141],[120.77,49.74621563],[120.76,3.311],[120.75,15.56681884],[120.74,134.34035819]],[[120.89,1.02424021],[120.9,11.75954372],[120.91,7.51317561],[120.92,95.27951648],[120.93,27.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792765650,[[120.87,93.4352926],[120.86,9.75018145],[120.85,12.7312],[120.84,15.78856154],[120.83,27.931]],[[120.96,32.27478],[120.98,2.8111741],[120.99,20.03326445],[121.0,7.27284819],[121.01,33.09888291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792785893,[[120.8,83.83213458],[120.78,2.85318145],[120.76,52.96854735],[120.73,22.79979188]],[[120.9,6.61739145],[120.92,10.08923663],[120.93,32.92273103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792858737,[[120.86,32.27478],[120.85,3.309],[120.84,41.24],[120.83,12.7706],[118.74,13.12881254]],[[120.94,1.02398646],[120.95,35.06956448],[120.97,8.45254372],[120.98,8.27540549],[120.99,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792882215,[[120.76,32.27478],[120.73,10.86319932],[120.72,70.33188913],[120.69,10.23786393],[120.68,22.79979188]],[[120.85,48.67938],[120.86,6.10378448],[120.87,34.12169683],[120.88,20.79904372],[120.89,23.2815735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648792954198,[[120.62,50.48021208],[120.61,8.50621563],[120.6,3.315],[120.59,32.27478],[120.58,12.2954]],[[120.63,1e-08],[120.71,6.62790398],[120.73,20.91256157],[120.74,110.94992236],[120.75,36.48124629]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793006967,[[120.62,2.84965206],[120.61,1.80882237],[120.6,88.82199563],[120.56,30.8208639],[120.49,87.0]],[[120.71,2.79478448],[120.73,29.36510529],[120.74,7.288951],[120.75,49.54844629],[120.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793073835,[[120.55,4.58847274],[120.54,2.84965206],[120.52,20.66621563],[120.51,11.61500133],[120.42,23.03799641]],[[120.62,32.27478],[120.64,16.9887],[120.66,30.715],[120.67,6.86278448],[120.68,20.82240133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793100709,[[120.44,2.84965206],[120.43,42.58939451],[120.42,18.84406793],[120.41,10.62909472],[120.4,32.58717884]],[[120.52,32.27478],[120.53,3.318],[120.54,12.96169841],[120.55,3.576],[120.56,6.63584046]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793144169,[[120.4,49.74621563],[120.38,31.75954042],[120.37,6.69793017],[120.36,59.34124473],[120.26,194.25260466]],[[120.51,0.91890444],[120.52,3.318],[120.53,125.48127737],[120.54,15.55],[120.55,16.75715693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793222930,[[120.43,41.24],[120.42,4.59517928],[120.41,3.321],[120.4,2.85926057],[120.38,53.14099563]],[[120.5,0.91815352],[120.51,3.852],[120.53,12.68],[120.54,17.81878392],[120.55,19.88273616]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793259794,[[120.29,1.80133596],[120.28,32.27478],[120.27,8.50621563],[120.26,8.0489849],[120.24,56.44171731]],[[120.36,0.91929379],[120.37,39.67478],[120.38,19.01072393],[120.4,30.8346],[120.41,15.62319255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793322141,[[120.27,2.86735489],[120.26,17.03206808],[120.23,3.326],[120.22,76.51979188],[120.21,16.36924018]],[[120.32,0.91920414],[120.33,3.092],[120.34,32.27478],[120.36,3.323],[120.37,12.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793339598,[[120.2,4.60081103],[120.16,8.50621563],[120.15,30.81932715],[120.14,73.51478],[120.09,62.53287233]],[[120.23,35.90578],[120.26,6.65261893],[120.27,16.3392],[120.28,3.388],[120.3,126.71942429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793410950,[[120.06,4.60244281],[120.04,2.86814493],[120.03,31.22857684],[120.02,44.87478],[120.01,47.90568812]],[[120.1,0.92054737],[120.11,32.27478],[120.13,9.25288164],[120.16,6.291],[120.17,20.61125052]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793428102,[[120.07,2.86814493],[120.05,8.50621563],[120.03,1.80570895],[120.02,51.85349613],[120.01,45.12638]],[[120.09,0.92036492],[120.1,32.27478],[120.12,10.39923829],[120.14,3.329],[120.15,31.03959958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793501523,[[120.0,12.3658],[119.98,12.3198],[119.97,2.86935998],[119.96,8.61193247],[119.95,9.86633955]],[[120.05,3.37449559],[120.06,6.14435498],[120.07,32.27478],[120.08,35.91254372],[120.09,11.00545951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793521576,[[119.92,4.60837906],[119.9,32.27478],[119.89,41.24],[119.88,24.69098802]],[[119.98,0.92167581],[119.99,35.84978],[120.01,3.333],[120.02,3.067],[120.04,18.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793582865,[[120.28,3.634],[120.26,3.326],[120.25,3.607],[120.24,29.36360129],[120.22,69.3098991]],[[120.35,0.9195155],[120.37,8.36681549],[120.38,3.322],[120.39,1.1239444],[120.4,29.1873392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793609219,[[120.25,41.24],[120.24,16.0409],[120.23,15.45756643],[120.21,12.537],[120.2,32.27478]],[[120.32,8.36681549],[120.34,1.12159377],[120.35,34.18409662],[120.36,12.45902699],[120.37,33.2751019]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793668571,[[120.13,1.76277745],[120.12,15.0168],[120.11,15.54864023],[120.1,44.16489342],[120.09,22.74632067]],[[120.19,38.93121714],[120.21,6.11575577],[120.22,15.64782813],[120.23,8.4144395],[120.24,33.30973894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793706534,[[120.21,1.76186955],[120.2,45.28588],[120.19,15.14874023],[120.18,12.16],[120.17,56.45697129]],[[120.27,1.08382694],[120.28,10.10545813],[120.29,47.1262195],[120.3,12.2],[120.32,8.0455903]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793786488,[[120.28,32.27478],[120.27,12.16],[120.26,12.1938],[120.25,12.4535],[120.24,19.3819287]],[[120.35,10.42176708],[120.37,6.13258195],[120.38,64.00001934],[120.39,23.31566255],[120.4,13.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793804929,[[120.27,13.2555],[120.26,35.85978],[120.25,35.13157841],[120.23,11.40298144],[120.16,8.05583915]],[[120.35,32.27478],[120.37,131.21027024],[120.38,29.30321887],[120.39,20.03553883],[120.4,33.26679974]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793902069,[[120.41,2.8549287],[120.39,53.10098144],[120.38,7.30994957],[120.37,32.83790294],[120.34,15.0]],[[120.53,3.318],[120.54,40.56008294],[120.55,120.60458195],[120.56,8.40651894],[120.58,126.59432647]]]
["bitfinex-derivatives","SOLF0:USTF0",1648793919456,[[120.53,73.51478],[120.51,22.61706741],[120.5,24.4919],[120.49,12.3157],[120.48,15.60184672]],[[120.62,32.27478],[120.63,6.63190332],[120.64,2.834],[120.65,20.45806655],[120.67,47.30927795]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794002111,[[120.63,54.465],[120.62,32.27478],[120.61,9.94761017],[120.6,34.13236981],[120.59,12.12]],[[120.71,32.27478],[120.74,15.01191996],[120.75,12.3918],[120.76,15.57777059],[120.77,123.47299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794048394,[[120.66,51.59382732],[120.65,12.42],[120.64,42.22071811],[120.63,2.659],[120.62,21.0074507]],[[120.73,32.27478],[120.76,6.62504292],[120.77,6.62468509],[120.78,3.311],[120.79,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794118353,[[120.7,44.07494854],[120.69,24.8479],[120.68,38.99776981],[120.67,8.28431779],[120.66,33.13727114]],[[120.82,2.7909474],[120.84,11.69573763],[120.85,38.17051779],[120.86,65.41205114],[120.87,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794170246,[[120.72,1.9305728],[120.71,45.206],[120.7,21.17816981],[120.69,3.314],[120.68,57.25688]],[[120.8,0.90965729],[120.81,23.29487784],[120.82,33.14825558],[120.83,12.38],[120.84,124.95462114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794233240,[[120.81,32.27478],[120.79,41.24],[120.77,7.28646064],[120.75,15.348],[120.74,21.24093059]],[[120.88,3.594],[120.89,35.58178],[120.9,20.86573763],[120.91,23.28123059],[120.93,53.29757605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794250356,[[121.05,44.946],[121.01,2.701],[120.99,8.53476981],[120.98,17.714],[120.96,22.79979188]],[[121.14,8.46953164],[121.16,3.301],[121.18,22.58541772],[121.22,15.67425105],[121.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794317768,[[121.35,36.09478],[121.28,59.538],[121.27,8.24572253],[121.26,18.88892579],[121.25,58.74289013]],[[121.43,8.45372984],[121.44,40.52050253],[121.46,55.53308216],[121.47,35.84732967],[121.55,98.47447582]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794332977,[[121.4,41.24],[121.39,35.54678],[121.37,3.295],[121.36,23.23926835],[121.24,43.23]],[[121.49,0.63854992],[121.51,22.55019203],[121.52,9.66769084],[121.54,15.2394],[121.56,57.97580811]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794384932,[[121.46,36.11678],[121.43,45.245],[121.41,16.4116],[121.4,3.151],[121.39,23.23723229]],[[121.54,12.9467],[121.55,38.85690547],[121.56,16.72484551],[121.57,28.5979],[121.58,32.94892916]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794417291,[[121.44,51.40947018],[121.42,3.294],[121.41,35.39378],[121.4,19.57850567],[121.39,8.23757156]],[[121.55,0.60322036],[121.56,34.06008059],[121.57,25.8959],[121.58,55.50047829],[121.6,20.48921935]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794478256,[[121.41,2.752],[121.39,73.51478],[121.38,20.59240773],[121.37,11.73650536],[121.36,32.95164346]],[[121.5,32.27478],[121.51,18.29313546],[121.52,33.96762149],[121.53,6.58311438],[121.54,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794508110,[[121.56,34.82578],[121.53,3.291],[121.52,8.22842097],[121.51,22.20141003],[121.49,20.72150536]],[[121.65,44.73478],[121.67,11.74622149],[121.68,12.6759],[121.69,130.66368728],[121.71,95.05557589]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794567192,[[121.68,32.27478],[121.67,8.41540772],[121.65,3.287],[121.64,78.59613556]],[[121.77,34.76378],[121.79,21.97219119],[121.8,28.4747],[121.81,8.22064203],[121.99,70.08526312]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794628684,[[121.95,77.14478],[121.94,2.78797139],[121.92,3.279],[121.91,8.20209974],[121.89,35.78539895]],[[122.04,32.27478],[122.07,7.20910231],[122.08,11.01616946],[122.09,3.275],[122.1,83.36359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794658988,[[121.91,49.44209974],[121.9,36.26678],[121.89,32.80839895],[121.88,3.281],[121.87,2.78797139]],[[122.02,2.81406972],[122.03,8.40746466],[122.05,3.277],[122.06,20.07082939],[122.07,163.62819403]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794724363,[[122.0,2.16353251],[121.98,2.78797139],[121.97,11.59858282],[121.93,34.130846],[121.92,3.075]],[[122.08,32.27478],[122.1,12.06],[122.11,3.275],[122.12,17.81406972],[122.13,40.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794750803,[[121.83,20.4157884],[121.82,10.78615891],[121.81,3.283],[121.8,65.10741564],[121.79,22.030846]],[[121.95,3.279],[121.96,11.19888003],[121.98,27.12],[121.99,10.71415891],[122.0,13.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794802530,[[121.65,2.07202986],[121.64,7.83088951],[121.63,76.93878],[121.59,45.25453021],[121.58,13.3979]],[[121.7,3.68258746],[121.74,32.27478],[121.75,12.58],[121.76,11.50868421],[121.8,27.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794817243,[[121.69,2.75039062],[121.68,8.29900923],[121.66,2.00375641],[121.65,8.21962847],[121.64,29.24300883]],[[121.77,3.283],[121.78,34.95078],[121.8,136.8],[121.81,22.22456074],[121.82,50.57802847]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794858863,[[121.75,2.75039062],[121.74,43.49678923],[121.73,3.285],[121.71,4.057],[121.68,48.43700698]],[[121.82,21.38557172],[121.83,32.27478],[121.84,14.81270192],[121.86,113.04546743],[121.87,8.21625175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794937821,[[121.93,11.48076338],[121.92,11.07921005],[121.91,81.26522067],[121.89,12.36],[121.88,21.97610278]],[[122.04,2.82836992],[122.05,3.777],[122.06,24.29967991],[122.07,45.4789],[122.09,54.66180292]]]
["bitfinex-derivatives","SOLF0:USTF0",1648794997888,[[122.06,2.15828244],[122.05,40.46814338],[122.04,80.77627977],[122.03,11.55647881],[122.02,6.55626624]],[[122.13,15.8683],[122.14,35.71505714],[122.15,22.19885266],[122.16,11.73099178],[122.17,3.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795033217,[[122.25,77.08578],[122.22,3.271],[122.21,8.18297124],[122.2,4.3346],[122.16,11.2685]],[[122.33,3.4366452],[122.34,27.5948],[122.35,14.99581177],[122.37,15.5276],[122.38,63.29154932]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795078162,[[122.14,32.27478],[122.11,52.18949909],[122.09,56.5931701],[122.08,12.2003]],[[122.21,6.54631155],[122.22,23.89919726],[122.23,32.27478],[122.24,27.13079178],[122.25,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795133958,[[122.32,32.27478],[122.29,47.78180095],[122.28,11.44928665],[122.27,2.75982627],[122.26,48.19022402]],[[122.4,19.1287],[122.41,50.23788],[122.42,13.24837177],[122.43,3.267],[122.44,23.45699178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795202570,[[122.52,32.27478],[122.48,55.93597796],[122.46,54.21261222],[122.45,10.45246354]],[[122.57,5.99046312],[122.6,13.45490558],[122.61,32.27478],[122.62,18.2496],[122.63,56.15028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795218235,[[122.42,32.27478],[122.39,41.24],[122.38,9.04000446],[122.37,2.72391901],[122.36,3.269]],[[122.49,6.53163841],[122.5,23.81116312],[122.51,32.27478],[122.52,16.59463923],[122.53,57.94182018]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795308048,[[122.68,73.51478],[122.64,9.94407192],[122.63,3.261],[122.62,19.1664]],[[122.76,19.1231],[122.77,49.21746393],[122.79,87.0],[122.8,85.21299053],[122.81,24.53739247]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795322530,[[122.63,32.27478],[122.6,17.40611024],[122.58,40.80371596],[122.56,25.224]],[[122.71,24.83803633],[122.72,74.17698],[122.73,2.80446312],[122.75,15.59041141],[122.76,150.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795391325,[[122.53,32.27478],[122.52,4.51056857],[122.51,8.16259897],[122.49,39.18135767],[122.48,3.265]],[[122.62,35.62778],[122.63,3.261],[122.64,39.172],[122.65,19.0633],[122.66,3.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795419537,[[122.5,8.07648786],[122.49,2.08659543],[122.48,8.1645983],[122.47,29.17621371],[122.46,64.93317321]],[[122.55,32.27478],[122.59,3.262],[122.6,138.954],[122.62,33.3507],[122.64,19.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795488154,[[122.46,3.266],[122.45,84.33771209],[122.43,54.20187445],[122.42,8.22196632],[122.39,21.79093791]],[[122.58,3.263],[122.59,12.12],[122.61,43.06516883],[122.62,161.48643209],[122.63,8.43385325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795521093,[[122.47,15.2732248],[122.46,43.64871173],[122.45,3.266],[122.44,54.45466484],[122.43,6.53410482]],[[122.57,50.23578],[122.58,7.17906508],[122.59,3.262],[122.6,35.147],[122.61,2.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795600465,[[122.44,32.27478],[122.43,11.43526629],[122.42,9.26301765],[122.41,81.64503146],[122.39,24.39158544]],[[122.51,3.59586463],[122.52,31.39246325],[122.53,32.27478],[122.55,15.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795621285,[[122.4,36.25078],[122.39,40.75],[122.37,26.98556838],[122.36,16.39490572],[122.35,15.784]],[[122.48,17.6025],[122.49,71.9922596],[122.51,19.6434809],[122.52,11.69685325],[122.55,82.16724375]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795732564,[[122.59,36.25978],[122.56,40.75],[122.55,6.52787101],[122.53,3.263],[122.52,11.76026584]],[[122.66,95.43880979],[122.67,17.1374],[122.68,55.08603261],[122.69,33.856752],[122.71,185.94426338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795752858,[[122.7,35.47978],[122.68,17.93159657],[122.67,2.744],[122.66,32.60648054],[122.65,19.45478882]],[[122.78,17.3519],[122.79,38.79043711],[122.82,36.0558],[122.83,94.16474284],[122.84,120.12017714]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795822258,[[122.84,32.27478],[122.83,11.39633355],[122.82,40.75],[122.81,32.5653342],[122.8,6.51445351]],[[122.92,3.56710119],[122.93,42.75603095],[122.94,8.43880979],[122.95,3.253],[122.96,52.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795839050,[[122.95,8.13338756],[122.94,3.253],[122.93,108.52033022],[122.9,2.677],[122.89,7.16064281]],[[123.04,16.4098],[123.06,15.17],[123.07,17.4198],[123.09,22.43548616],[123.11,32.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795913196,[[122.86,2.68800723],[122.84,8.04804009],[122.82,7.88095506],[122.81,25.04593791],[122.78,15.0]],[[122.96,22.8756265],[122.97,186.02578],[122.98,8.4005773],[122.99,4.044],[123.0,16.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1648795948364,[[122.75,8.14697136],[122.74,78.33978723],[122.73,48.24688546],[122.72,8.04804009],[122.69,12.02]],[[122.82,6.51370646],[122.83,32.21520528],[122.85,38.405824],[122.86,3.255],[122.87,15.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796026580,[[122.74,8.14697136],[122.72,42.4184555],[122.71,8.0465718],[122.7,3.259],[122.69,12.2]],[[122.87,138.755],[122.88,35.27978],[122.9,63.4098],[122.91,8.14697136],[122.93,32.58788546]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796083086,[[122.96,38.19578],[122.95,8.13272609],[122.93,36.12790436],[122.91,40.75],[122.9,12.44]],[[123.04,12.34],[123.07,83.28038],[123.08,9.92303707],[123.09,12.46],[123.1,138.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796120909,[[123.17,47.24501579],[123.16,7.267],[123.14,15.0],[123.1,15.9955],[123.04,62.98707493]],[[123.34,35.51778],[123.35,3.025],[123.4,34.80491738],[123.43,119.0835],[123.45,16.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796183056,[[123.09,40.39792691],[123.08,3.249],[123.07,32.49258763],[123.06,6.50048984],[123.04,14.73822531]],[[123.16,6.49579439],[123.18,32.27478],[123.2,7.14292874],[123.24,189.0846],[123.25,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796220107,[[123.18,1.9960486],[123.17,40.75],[123.16,6.289],[123.15,40.20436996],[123.14,15.0]],[[123.27,7.1391315],[123.29,11.60819142],[123.3,7.85121588],[123.31,11.9858],[123.32,21.79710299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796237442,[[123.13,32.27478],[123.12,8.1214976],[123.1,32.48599042],[123.09,3.249],[123.08,23.03658996]],[[123.22,38.76774071],[123.23,3.245],[123.24,139.452],[123.25,39.80335851],[123.27,43.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796311252,[[123.19,1.99178802],[123.17,8.11820101],[123.15,40.40239398],[123.14,6.49635398],[123.13,14.2934]],[[123.25,2.56449645],[123.26,6.4904106],[123.29,3.244],[123.3,155.42081757],[123.32,25.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796342385,[[123.1,23.12639276],[123.09,47.74378],[123.08,32.49126797],[123.06,20.66907823],[123.04,12.08]],[[123.18,38.76978611],[123.2,3.716],[123.21,142.64246619],[123.22,3.246],[123.23,16.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796398021,[[123.3,45.97018676],[123.29,50.18178],[123.28,7.92958996],[123.26,2.74]],[[123.41,19.59101576],[123.45,12.06],[123.46,11.60419142],[123.5,115.63556356]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796424219,[[123.49,32.27478],[123.47,48.84847749],[123.46,3.239],[123.45,32.39390994],[123.44,3.492]],[[123.57,19.55889941],[123.58,32.27478],[123.59,21.84768997],[123.6,92.02149114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796482539,[[123.45,32.27478],[123.43,3.24],[123.42,40.75],[123.41,8.10208629],[123.4,21.20360666]],[[123.53,12.2875],[123.54,38.75092876],[123.55,5.43249114],[123.56,11.60119142],[123.57,24.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796545393,[[123.61,32.27478],[123.56,15.21410934],[123.54,35.60731642],[123.52,14.667],[123.45,190.23549804]],[[123.69,12.0693],[123.7,6.014],[123.71,167.77478],[123.72,14.96549114],[123.73,94.36419142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796572911,[[123.59,75.57778],[123.57,6.47386092],[123.56,3.237],[123.55,8.09290657],[123.4,90.45947637]],[[123.67,12.8571],[123.69,59.64427114],[123.7,14.83149286],[123.72,15.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796629067,[[123.41,1.90117287],[123.4,3.257],[123.39,6.55678377],[123.38,6.831638],[123.37,44.43648]],[[123.48,32.27478],[123.49,6.47855749],[123.51,12.9059],[123.52,151.5615],[123.53,27.59001032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796652957,[[123.49,35.40578],[123.48,8.09782169],[123.46,47.65678674],[123.45,11.3465852],[123.43,15.0]],[[123.57,0.8162625],[123.58,32.27478],[123.59,8.34895302],[123.6,15.276],[123.73,55.24447582]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796728533,[[123.22,1.79881021],[123.17,8.11754201],[123.16,3.247],[123.15,7.85975777],[123.11,12.32]],[[123.29,32.27478],[123.3,9.6435627],[123.32,3.243],[123.33,150.707],[123.34,8.11754201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796744851,[[123.1,2.66715253],[123.08,8.018355],[123.07,8.12413681],[123.06,47.32363442],[123.05,57.06490629]],[[123.2,34.88078],[123.21,145.88835942],[123.23,15.0],[123.24,23.34923169],[123.25,15.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796811495,[[123.03,3.694],[123.02,9.75396036],[123.01,34.96140562],[123.0,2.846],[122.99,8.018355]],[[123.06,0.89834511],[123.07,12.06],[123.12,35.06788808],[123.13,7.14719419],[123.14,106.41494196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796833840,[[123.01,1.71216739],[123.0,47.87080562],[122.98,14.52296582],[122.96,3.253],[122.95,36.60728979]],[[123.06,0.89858889],[123.07,12.06],[123.09,38.77440014],[123.1,6.04210808],[123.11,12.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796916873,[[122.89,51.22343909],[122.88,17.84162562],[122.87,16.15571361],[122.79,33.18203345],[122.7,42.61]],[[122.91,0.04814426],[122.94,2.574],[122.97,0.89925377],[122.98,32.27478],[122.99,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648796956166,[[123.03,3.251],[123.02,53.4947],[123.01,27.19376852],[123.0,44.21478],[122.99,53.50892909]],[[123.15,9.37737724],[123.16,29.36620579],[123.17,13.0883],[123.18,15.5663],[123.19,30.44293486]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797057153,[[123.18,3.758],[123.15,3.248],[123.14,3.343],[123.12,2.70773029],[123.07,48.31835905]],[[123.22,0.8976324],[123.23,1.00144301],[123.24,2.79005293],[123.26,42.65299581],[123.27,60.43808]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797069807,[[123.18,3.247],[123.17,44.062],[123.16,14.61341355],[123.14,35.19280402],[123.13,47.43977423]],[[123.21,0.89751798],[123.25,0.00768533],[123.26,13.0547],[123.27,8.37494196],[123.28,6.48940351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797158289,[[123.18,32.27478],[123.17,16.1886],[123.16,20.45820101],[123.15,6.49591389],[123.14,32.47280402]],[[123.27,32.27478],[123.28,11.9917],[123.29,10.17907143],[123.32,175.10654196],[123.33,30.25402962]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797177079,[[123.35,43.992],[123.34,20.71755538],[123.33,2.584],[123.32,32.42542153],[123.31,15.0]],[[123.49,13.60449032],[123.5,12.24],[123.51,109.10635538]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797254162,[[123.05,77.51587838],[123.04,15.6939],[123.03,3.384],[123.02,8.018355],[123.01,8.12809884]],[[123.13,6.49742202],[123.14,32.27478],[123.16,22.27242774],[123.17,12.7919],[123.18,20.46079884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797272370,[[122.98,16.83671177],[122.97,73.02478],[122.96,16.14975848],[122.95,19.339],[122.94,39.6830448]],[[123.06,32.27478],[123.08,6.50004782],[123.09,25.2967],[123.11,3.249],[123.12,153.94383347]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797336481,[[122.96,1.7183659],[122.95,10.85995985],[122.93,91.0573184],[122.9,21.31835905],[122.89,12.1394]],[[123.08,27.7344],[123.09,42.26060808],[123.1,150.5],[123.12,10.91631424],[123.13,12.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797365474,[[123.02,4.45309464],[123.01,27.23012578],[123.0,35.30078],[122.99,44.001],[122.98,14.63508294]],[[123.09,32.27478],[123.11,7.14819212],[123.12,14.82424951],[123.14,171.45704196],[123.17,67.63988839]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797437693,[[123.03,40.75],[123.02,8.12710797],[123.0,48.26203187],[122.99,2.72789512],[122.98,8.018355]],[[123.16,3.247],[123.17,28.491],[123.18,135.5],[123.19,27.9044],[123.2,97.92410797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797478534,[[123.08,1.72513816],[123.07,40.75],[123.06,60.06657512],[123.05,25.8944851]],[[123.15,35.05902951],[123.17,8.37494196],[123.18,16.0921],[123.19,6.49455566],[123.2,38.25416634]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797566012,[[123.13,79.18678],[123.12,20.80163807],[123.11,6.49785818],[123.1,43.55526481],[123.09,11.995]],[[123.21,1.01795882],[123.22,32.27478],[123.23,8.38993297],[123.24,12.223],[123.25,6.49120894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797592900,[[123.15,32.27478],[123.14,40.75],[123.13,18.75719642],[123.12,3.248],[123.11,12.2832]],[[123.21,2.512],[123.22,12.2],[123.24,53.63231297],[123.26,101.14014691],[123.27,41.14535699]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797681836,[[123.18,52.635],[123.16,40.48169253],[123.15,3.523],[123.14,15.26513839],[123.13,3.248]],[[123.24,32.27478],[123.26,8.38450946],[123.27,9.73391029],[123.28,13.0858],[123.29,34.69516634]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797705893,[[123.2,1.81607382],[123.19,2.767],[123.18,64.43731253],[123.16,44.59478],[123.15,32.9018896]],[[123.25,32.27478],[123.28,6.48933428],[123.3,21.23060946],[123.31,138.743],[123.33,50.00957006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797782149,[[123.45,52.8136],[123.44,42.10557572],[123.43,12.02],[123.41,2.786],[123.4,3.241]],[[123.53,32.27478],[123.54,2.78393792],[123.56,20.62450946],[123.57,3.237],[123.58,19.2851577]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797813739,[[123.49,12.1667],[123.48,9.71727933],[123.47,10.82501146],[123.46,44.33478]],[[123.56,0.93016633],[123.57,35.05871792],[123.58,3.293],[123.59,8.38450946],[123.6,19.12172713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797875882,[[123.7,32.27478],[123.69,6.4676156],[123.68,8.08374763],[123.67,3.234],[123.66,32.3349905]],[[123.77,8.38450946],[123.78,5.19576891],[123.79,35.38478],[123.8,15.0],[123.81,25.54516634]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797900577,[[123.76,32.27478],[123.71,43.983],[123.7,18.606889],[123.69,8.08309421],[123.68,2.68882922]],[[123.84,12.4193],[123.85,42.346576],[123.87,24.11539421],[123.88,21.02549804],[123.89,39.43580737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648797965429,[[123.82,40.75],[123.81,14.4855875],[123.8,15.46572922],[123.79,44.89294999],[123.78,35.08647397]],[[123.91,8.32014856],[123.94,33.88933756],[123.95,7.10020196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798005750,[[124.07,2.871],[124.04,10.03121455],[124.03,8.06126562],[124.02,2.68882922],[124.01,3.225]],[[124.17,0.84028997],[124.18,156.49993874],[124.19,12.6868],[124.2,48.65619418],[124.21,18.4608189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798049125,[[124.16,32.27478],[124.13,9.13355389],[124.12,53.0739],[124.11,23.12847397],[124.1,15.14760172]],[[124.21,5.62193874],[124.23,20.70854856],[124.24,11.76],[124.25,7.31810687],[124.27,165.62605686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798106423,[[124.03,32.27478],[124.0,3.927],[123.97,43.976],[123.96,7.09855597],[123.95,20.75716769]],[[124.1,6.44672005],[124.12,187.75004769],[124.13,25.2338],[124.14,42.57716431],[124.45,250.32741113]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798121890,[[124.1,32.27478],[124.06,5.15325397],[124.04,61.31062113],[124.03,8.04688577],[124.02,59.98926333]],[[124.15,7.08864776],[124.19,173.75261914],[124.2,7.08555289],[124.21,28.44855936],[124.22,7.79281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798198592,[[124.29,32.27478],[124.26,50.91805504],[124.25,3.219],[124.24,32.13641823],[124.23,25.26159597]],[[124.36,9.16936968],[124.37,11.86],[124.38,61.27804664],[124.39,108.09469175],[124.4,7.07422498]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798216285,[[124.3,32.27478],[124.28,8.04472869],[124.27,49.87659333],[124.26,58.99901477],[124.25,17.68222805]],[[124.38,3.62010999],[124.39,18.26193562],[124.4,52.84747898],[124.41,5.671],[124.42,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798291058,[[124.29,8.04440512],[124.28,2.67618081],[124.27,40.25105958],[124.25,3.219],[124.24,25.2201]],[[124.39,138.715],[124.4,27.13772939],[124.41,3.497],[124.42,40.58747898],[124.43,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798310996,[[124.3,2.67618081],[124.29,8.04408157],[124.28,21.93654389],[124.27,43.95132626],[124.24,21.41457095]],[[124.4,30.83082939],[124.41,143.81269898],[124.42,32.27478],[124.43,12.06],[124.44,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798374003,[[124.25,42.9976315],[124.24,3.269],[124.23,40.26012188],[124.22,3.22],[124.21,12.182]],[[124.35,147.26],[124.36,3.216],[124.37,24.9378],[124.39,7.07457918],[124.4,2.76242939]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798402067,[[124.06,1.78252884],[123.99,35.57178],[123.97,10.74102213],[123.96,61.37293912],[123.95,32.2593653]],[[124.08,32.27478],[124.09,164.232],[124.1,6.44643991],[124.22,101.54725495],[124.24,2.76242939]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798457241,[[124.14,3.222],[124.13,34.87578],[124.1,14.19757557],[124.09,27.3712],[124.08,40.29901818]],[[124.21,0.89598963],[124.22,2.76242939],[124.24,8.31269898],[124.26,3.219],[124.27,22.09469175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798482438,[[124.07,2.67618081],[124.05,16.13340527],[124.03,32.23986459],[124.02,3.225],[124.01,21.41457095]],[[124.18,152.59065006],[124.19,34.93478],[124.2,15.0],[124.21,2.76242939],[124.22,105.78566513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798537734,[[123.91,36.73482437],[123.89,10.74655447],[123.88,55.28128401],[123.87,32.28149463],[123.86,3.229]],[[124.0,45.28831375],[124.01,18.6531],[124.02,141.95057605],[124.04,20.67542939],[124.05,12.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798554086,[[123.93,1.84223903],[123.92,34.95096081],[123.9,48.82343912],[123.89,3.228],[122.56,162.7781986]],[[123.99,0.89173375],[124.0,19.79471138],[124.01,32.27478],[124.02,18.04182939],[124.03,155.55232806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798611241,[[124.22,32.27478],[124.17,3.221],[124.16,40.75],[124.15,21.43525426],[124.14,12.32]],[[124.28,6.43709542],[124.3,16.7662],[124.31,167.77478],[124.32,10.29593654],[124.33,2.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798632362,[[124.15,7.67213339],[124.14,40.38226702],[124.13,40.75],[124.12,7.08950576],[124.11,12.1788]],[[124.22,6.44057167],[124.23,32.27478],[124.24,12.9298],[124.26,7.08196857],[124.27,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798698691,[[124.15,40.75],[124.14,3.855],[124.13,3.222],[124.11,50.35553261],[122.18,8.80055274]],[[124.24,7.08309625],[124.29,113.67442194],[124.3,76.218],[124.32,25.1235],[124.33,23.56468407]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798729987,[[124.01,4.45600289],[123.98,2.69945685],[123.96,8.11455049],[123.95,22.04080599],[123.94,70.92487334]],[[124.07,2.933],[124.09,174.22189117],[124.1,3.223],[124.11,32.104],[124.12,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798796897,[[124.28,3.019],[124.22,2.454],[124.21,3.22],[124.2,8.11455049],[124.18,9.79448262]],[[124.34,18.4388],[124.35,135.5],[124.37,47.35078],[124.38,45.03191974],[124.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798819343,[[124.38,32.27478],[124.36,2.578],[124.35,66.12098278],[124.33,3.217],[124.32,21.7628]],[[124.46,18.7663],[124.47,32.27478],[124.49,171.3691],[124.5,9.63786354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798871872,[[124.54,76.23578],[124.53,3.506],[124.52,18.9146],[124.5,3.382]],[[124.65,6.41838268],[124.68,197.72582617],[124.69,148.74144555]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798892920,[[124.56,35.48578],[124.54,20.27455049],[124.51,21.6666525],[124.49,19.2861],[124.46,46.97889993]],[[124.65,36.29178],[124.68,99.03282617],[124.69,8.28371974],[124.7,39.5886],[124.71,3.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798959990,[[124.69,3.659],[124.66,6.624],[124.65,9.75297703],[124.63,8.11455049]],[[124.79,35.02821976],[124.81,159.88771974],[124.82,69.099],[124.85,25.75881252],[124.87,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648798977115,[[124.54,6.42361614],[124.53,78.86778],[124.51,14.89330611],[124.49,8.11455049],[124.47,46.9535]],[[124.63,19.6718],[124.64,32.27478],[124.67,47.84059096],[124.68,27.1],[124.69,139.36143976]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799041551,[[124.82,4.42716456],[124.81,3.204],[124.8,13.460799],[124.78,7.44901765],[124.77,14.514]],[[124.92,20.4764],[124.93,20.1734],[124.95,32.27478],[124.98,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799054553,[[124.74,32.27478],[124.72,6.41414048],[124.69,3.207],[124.68,7.05806078]],[[124.83,35.95178],[124.84,21.6318],[124.85,21.5705],[124.86,6.40749001],[124.87,136.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799113128,[[124.88,40.08],[124.87,5.24649515],[124.86,38.57812415],[124.84,8.03205567],[124.83,3.785]],[[124.96,0.88529433],[124.97,32.27478],[125.0,2.74638327],[125.01,26.4148],[125.02,20.34730679]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799138326,[[124.97,2.04418489],[124.96,3.201],[124.95,2.67834415],[124.93,8.03205567],[124.92,35.29178]],[[125.03,0.88529433],[125.04,32.27478],[125.07,22.4589],[125.08,6.72138327],[125.09,23.22730679]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799185471,[[125.09,11.98416184],[125.08,32.27478],[125.07,38.38076573],[125.06,3.012],[125.05,3.198]],[[125.15,0.88470208],[125.16,32.27478],[125.2,15.054],[125.21,6.3894944],[125.23,172.84148327]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799239657,[[125.18,51.23109229],[125.16,31.96036914],[125.15,3.196],[125.14,2.922],[125.13,17.03700645]],[[125.24,8.22730679],[125.27,21.79212461],[125.29,15.412],[125.32,32.63167704],[125.35,77.34009229]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799263690,[[125.21,32.27478],[125.18,7.98977309],[125.16,35.15409236],[125.15,8.9499398],[125.11,49.76025147]],[[125.3,60.07788],[125.31,3.192],[125.32,12.04],[125.35,135.1706],[125.36,33.1678977]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799314656,[[125.36,3.735],[125.33,7.98052751],[125.31,31.92211005],[125.3,6.38420382],[125.29,3.192]],[[125.44,25.0866],[125.45,175.24020628],[125.46,106.21200442],[125.48,25.6652],[125.49,28.80505538]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799344027,[[125.34,35.03478],[125.33,7.98020908],[125.32,24.4975],[125.31,44.60877657],[125.26,21.20143391]],[[125.43,38.65300406],[125.44,133.4],[125.45,70.36200837],[125.48,21.79212461],[125.49,39.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799395106,[[125.64,8.42449344],[125.63,36.09278],[125.6,17.50417669],[125.59,15.0],[125.52,52.88196375]],[[125.72,12.15067541],[125.79,3.178],[125.93,6.98800957],[126.05,104.61227304],[126.09,54.9015759]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799406955,[[125.74,0.0166364],[125.68,32.27478],[125.67,3.176],[125.65,3.182],[125.64,6.36719733]],[[125.75,24.692],[125.76,27.1219],[125.77,32.53232552],[125.78,32.27478],[125.79,3.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799432518,[[125.8,32.27478],[125.79,11.66733781],[125.77,31.80535125],[125.75,6.36139829],[125.73,3.181]],[[125.86,52.6286],[125.87,32.27478],[125.89,21.99051853],[125.9,3.177],[125.91,37.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799487524,[[125.72,32.27478],[125.71,7.95481664],[125.69,38.18366228],[125.68,3.182],[125.67,18.45335032]],[[125.8,52.7359],[125.81,38.63373258],[125.82,14.798],[125.83,3.721],[125.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799540989,[[125.58,32.27478],[125.56,11.14868559],[125.54,79.79315213],[125.52,15.0],[125.49,11.68]],[[125.65,3.318],[125.67,32.27478],[125.68,7.00220118],[125.69,3.927],[125.71,3.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799567673,[[125.73,3.181],[125.72,43.72301498],[125.7,71.89293991],[125.69,3.269]],[[125.82,33.894],[125.83,34.99264722],[125.85,8.16872856],[125.86,6.99243928],[125.88,48.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799628681,[[125.92,43.39138428],[125.91,6.35341733],[125.9,31.76241712],[125.88,15.0],[124.91,570.0]],[[126.01,2.968],[126.04,8.16872856],[126.05,6.34703865],[126.06,3.173],[126.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799669502,[[125.87,36.08278],[125.85,51.20144269],[125.84,2.502],[125.83,31.77377075],[125.82,7.85840975]],[[125.98,6.98552685],[126.0,8.16872856],[126.01,3.174],[126.03,53.97584269],[126.04,157.12053503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799714562,[[125.93,3.176],[125.92,86.64667005],[125.9,34.35109247],[125.89,11.96]],[[126.06,37.8083],[126.09,35.7635],[126.1,50.24292826],[126.11,19.01819166]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799734922,[[125.98,7.93524837],[125.96,31.7409935],[125.94,34.86975942],[125.93,18.45272038],[125.92,13.57940975]],[[126.03,38.62258819],[126.05,33.5517],[126.06,21.47884053],[126.08,11.34072856]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799811706,[[125.82,1.71137146],[125.81,11.03640975],[125.78,19.86723039],[125.77,42.65504837],[125.76,79.06370156]],[[125.85,25.68654102],[125.88,6.35555655],[125.9,2.575],[125.91,33.5367],[125.93,50.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799829958,[[125.86,11.7],[125.85,11.12112721],[125.84,34.88141604],[125.83,31.77250884],[125.82,19.57840975]],[[125.92,37.0463],[125.93,38.62781854],[125.95,2.497],[125.98,41.02749509],[125.99,74.17905052]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799917449,[[126.04,32.27478],[126.0,9.52272819],[125.99,5.52163604],[125.98,19.73493354],[125.97,14.84381961]],[[126.09,35.69465052],[126.1,33.9437],[126.11,8.16872856],[126.12,55.3567214],[126.13,35.44478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799931552,[[126.31,34.77178],[126.3,3.166],[126.29,7.91608945],[126.27,31.66435781],[126.24,9.31484174]],[[126.41,103.9580021],[126.43,15.0],[126.45,15.302],[126.47,7.91608945],[126.48,64.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648799976476,[[126.37,3.165],[126.36,72.35478],[126.34,2.819],[126.33,7.91358367],[126.31,31.65433466]],[[126.49,41.35744025],[126.5,32.269],[126.51,7.91358367],[126.53,65.41523466],[126.55,119.73421193]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800011540,[[126.4,58.11453677],[126.39,12.0],[126.38,31.63555837],[126.34,15.0],[123.73,41.95]],[[126.5,32.5923],[126.51,33.003],[126.52,2.65],[126.53,32.5634],[126.54,3.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800066200,[[126.28,32.27478],[126.22,2.845],[126.2,2.56157609],[126.19,9.40153303],[126.18,189.08677532]],[[126.35,65.9735],[126.36,10.62510727],[126.37,38.60588625],[126.38,39.79736885],[126.39,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800082503,[[126.34,32.27478],[126.3,7.91452315],[126.28,31.6580926],[126.26,14.66839422],[126.25,7.70518265]],[[126.43,2.71473257],[126.45,78.16592944],[126.46,15.0],[126.48,62.97728369],[126.53,32.62093075]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800162948,[[126.33,3.166],[126.32,4.95605363],[126.31,84.49478],[126.3,10.48291737],[126.29,136.207]],[[126.41,2.71473257],[126.43,8.1441977],[126.44,76.22728875],[126.45,37.5634],[126.46,24.87986054]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800181053,[[126.32,1.63292957],[126.31,51.38174065],[126.3,5.73439422],[126.29,141.3151496],[126.28,106.37398265]],[[126.4,34.7472],[126.41,34.0858],[126.42,2.71473257],[126.43,66.99458],[126.44,14.47158899]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800247604,[[126.69,35.55478],[126.67,3.157],[126.66,179.79586143],[126.65,15.941],[126.6,25.4913]],[[126.77,116.3386],[126.78,11.58],[126.79,40.16993238],[126.8,3.154],[126.81,37.88959457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800260150,[[126.73,32.27478],[126.72,9.46897648],[126.71,173.48],[126.7,10.78385759],[126.68,102.35273035]],[[126.83,32.27478],[126.86,74.9171],[126.87,3.152],[126.88,47.62495759],[126.89,6.30471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800302829,[[126.94,7.87525595],[126.92,3.15],[126.91,2.51159384],[126.89,22.02450145],[126.87,40.08]],[[127.1,34.72378],[127.12,14.16892967],[127.13,38.6505],[127.14,42.8736],[127.19,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800327351,[[126.87,171.55578],[126.86,7.88022065],[126.84,49.62588258],[126.83,6.93812519],[126.82,42.29159384]],[[126.97,32.27478],[126.99,40.1194],[127.03,9.02067143]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800376559,[[126.55,1.63783587],[126.54,4.36569766],[126.53,34.78637384],[126.52,36.56092559],[126.51,140.35545217]],[[126.63,32.27478],[126.66,76.485],[126.67,6.31564489],[126.7,13.78470282],[126.71,47.10843961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800402678,[[126.58,1.62271256],[126.57,45.84464412],[126.56,7.49550145],[126.55,37.9144903],[126.53,213.26]],[[126.65,32.27478],[126.68,3.137],[126.7,8.9960705],[126.71,116.7432],[126.72,10.54211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800441683,[[126.29,4.37530392],[126.28,3.166],[126.27,32.27478],[126.26,2.507],[126.25,14.25485467]],[[126.36,32.27478],[126.38,42.9624],[126.39,18.22963812],[126.41,48.2379],[126.42,44.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800506758,[[126.15,6.3414648],[126.11,6.97754835],[126.1,50.1763],[126.09,11.10032792]],[[126.23,0.53661567],[126.24,43.87478],[126.27,17.43042859],[126.28,81.746],[126.29,39.70242949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800548052,[[126.14,6.34189296],[126.13,32.27478],[126.12,2.659],[126.11,188.38502851],[126.09,78.73127091]],[[126.21,4.38368033],[126.22,35.00276274],[126.24,19.86911783],[126.26,3.168],[126.27,27.58355564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800568176,[[126.22,6.33794058],[126.2,32.27478],[126.19,6.97324483],[126.18,136.57],[126.17,54.655]],[[126.23,4.38368033],[126.24,11.88],[126.27,2.72798274],[126.29,7.98911783],[126.31,37.17017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800620634,[[125.91,6.98984158],[125.89,3.177],[125.88,47.09978],[125.87,141.34249633],[125.86,6.3559405]],[[125.99,3.23286501],[126.0,32.27478],[126.01,35.1121],[126.02,70.8853],[126.03,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800647051,[[125.93,32.27478],[125.92,140.96460212],[125.91,3.874],[125.9,7.94060428],[125.89,2.61588712]],[[126.02,1.65270151],[126.03,32.27478],[126.04,73.8945],[126.05,35.3996],[126.06,9.51968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800707687,[[125.77,4.39338419],[125.76,40.22422155],[125.75,133.4],[125.74,34.97876621],[125.73,11.88]],[[125.85,3.392],[125.86,32.27478],[125.88,76.8331],[125.89,3.498],[125.91,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800732389,[[125.92,7.80688457],[125.91,3.176],[125.9,38.62877938],[125.89,14.365],[125.88,7.94186554]],[[125.99,3.79720426],[126.0,32.27478],[126.04,5.851],[126.05,55.18728274],[126.06,19.64186554]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800802417,[[125.67,4.39658503],[125.64,7.95671547],[125.63,3.182],[125.62,64.10164187],[125.61,42.39588712]],[[125.72,36.13478],[125.77,7.16366461],[125.78,18.64],[125.8,34.5273],[125.88,33.24745298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800856658,[[125.78,3.833],[125.77,11.66],[125.76,11.1291256],[125.75,32.27478],[125.74,252.05465156]],[[125.83,1.36451451],[125.84,32.27478],[125.86,35.6429],[125.87,36.0871],[125.88,51.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800890874,[[125.87,8.94534902],[125.85,22.74175819],[125.84,6.99264606],[125.83,103.82981277],[125.65,86.0]],[[125.91,0.87835785],[125.92,32.27478],[125.94,36.5893],[125.96,36.2498],[125.98,65.37055231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800964038,[[126.0,54.05273628],[125.99,7.93461874],[125.98,39.78],[125.96,32.7947],[125.95,82.09]],[[126.09,32.27478],[126.12,3.964],[126.13,68.22160469],[126.14,35.8808],[126.15,39.54245298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648800980024,[[125.88,7.56642148],[125.87,44.19478],[125.86,46.77174077],[125.85,143.99846184],[125.84,31.5123]],[[125.96,32.27478],[125.99,33.15090469],[126.0,34.487],[126.02,9.52239429],[126.03,10.6723067]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801064515,[[125.73,3.181],[125.72,11.7],[125.7,7.92333574],[125.68,39.78],[125.67,21.50269353]],[[125.83,2.458],[125.84,32.27478],[125.85,14.31209572],[125.87,49.99626657],[125.88,6.99079727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801079002,[[125.67,4.39640705],[125.61,3.184],[125.6,19.71924865],[125.59,39.98230514],[125.58,31.83699458]],[[125.72,2.898],[125.74,3.181],[125.75,46.3172],[125.78,20.07924865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801130371,[[124.83,168.0108],[124.81,3.204],[124.8,18.934],[124.79,32.27478],[124.77,3.966]],[[124.99,3.2],[125.0,22.74451696],[125.07,145.2],[125.14,14.73276622],[125.16,8.13593286]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801144052,[[125.13,36.03078],[125.11,32.1968],[125.1,3.942],[125.05,7.99392462],[125.04,3.198]],[[125.19,1.48238156],[125.21,3.194],[125.22,7.99392462],[125.24,34.62846469],[125.26,8.13593286]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801202337,[[125.52,32.27478],[125.51,3.203],[125.47,37.73937288],[125.46,42.58608561],[125.44,31.88394245]],[[125.56,4.06653993],[125.57,21.76587064],[125.61,27.75739531],[125.62,76.51903586]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801236793,[[125.57,32.27478],[125.54,3.186],[125.53,79.27365787],[125.52,139.7730157],[125.51,46.86743149]],[[125.61,0.82853803],[125.64,32.54425586],[125.66,8.22304432],[125.67,39.27753453],[125.68,18.11029187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801292209,[[125.92,59.39256754],[125.9,31.76746218],[125.89,2.86],[125.88,3.971],[125.87,167.75008842]],[[126.06,32.27478],[126.08,3.965],[126.09,15.0],[126.1,58.79628108],[126.12,35.06746218]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801323298,[[125.87,7.94533609],[125.86,6.35626091],[125.85,31.78134435],[125.83,96.628],[125.81,172.76481393]],[[125.97,0.65211967],[125.98,6.35040213],[125.99,40.41734153],[126.01,3.968],[126.05,3.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801380418,[[126.12,6.34269397],[126.1,19.53052857],[126.09,92.16992135],[126.08,204.90211428],[126.03,41.96]],[[126.18,11.84],[126.24,53.19933766],[126.25,85.40258],[126.26,8.14256153],[126.27,108.14704104]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801395549,[[126.07,32.27478],[126.06,7.93335978],[126.05,87.3764],[126.04,165.13343911],[126.03,5.0854869]],[[126.18,53.16880481],[126.19,45.0361],[126.2,12.10256153],[126.21,86.7316],[126.24,7.93335978]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801496472,[[126.22,32.27478],[126.21,6.33821058],[126.2,7.92455821],[126.19,49.3661],[126.18,214.78346276]],[[126.31,4.7152465],[126.32,14.47363766],[126.33,46.75018169],[126.35,3.956],[126.36,21.9643764]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801511122,[[126.22,7.92330243],[126.21,32.27478],[126.2,38.03232501],[126.19,2.6314869],[126.18,61.654]],[[126.27,11.86],[126.3,32.27478],[126.32,18.43163766],[126.33,6.33276033],[126.34,8.14256153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801574274,[[126.15,32.27478],[126.1,14.27397232],[126.08,39.63453851],[126.07,152.83772692],[126.06,3.966]],[[126.22,3.96],[126.23,6.33791931],[126.24,35.84678],[126.25,6.33672392],[126.26,100.00226153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801605153,[[126.36,32.27478],[126.35,6.33140931],[126.34,3.254],[126.33,83.3272],[126.31,143.84802953]],[[126.46,3.952],[126.47,44.07478],[126.48,135.96399624],[126.49,31.05959106],[126.62,53.60423951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801671710,[[126.23,2.63410032],[126.22,1.990018],[126.21,40.18971977],[126.2,9.76868724],[126.19,50.1761]],[[126.3,6.96784363],[126.31,32.27478],[126.32,47.5071],[126.33,14.28939624],[126.34,3.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801706017,[[126.34,32.27478],[126.33,7.91546286],[126.32,2.63410032],[126.31,31.66185142],[126.3,7.91493977]],[[126.44,45.37837982],[126.46,56.45426153],[126.47,11.82],[126.48,2.485],[126.49,118.99144267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801762698,[[126.51,32.27478],[126.49,14.86258367],[126.47,31.62305321],[126.46,46.5006],[126.45,15.90093977]],[[126.61,45.6051],[126.62,35.65610751],[126.63,8.14256153],[126.64,3.948],[126.65,43.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801811861,[[126.56,7.9010785],[126.53,3.57],[126.48,3.952],[126.47,15.0],[126.46,44.3635]],[[126.63,2.776],[126.66,32.27478],[126.69,14.45724546],[126.7,11.9],[126.71,6.9450684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801833296,[[126.38,32.27478],[126.36,7.91358367],[126.35,3.709],[126.34,34.26384943],[126.33,3.166]],[[126.48,35.58978],[126.5,6.32434342],[126.51,45.1209],[126.52,3.592],[126.55,65.09666277]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801852593,[[126.48,1.94668799],[126.47,32.27478],[126.46,2.60951477],[126.45,45.1154],[126.44,158.71236701]],[[126.6,55.5347],[126.61,6.863],[126.62,14.85851624],[126.63,91.39262794],[126.64,59.86503249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801909380,[[126.27,7.91493977],[126.25,1.88140354],[126.24,35.90567858],[126.23,41.92747595],[126.22,38.02371182]],[[126.35,35.03278],[126.36,3.165],[126.37,41.6343],[126.38,11.84],[126.39,81.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1648801939916,[[126.42,32.27478],[126.4,38.3285],[126.38,14.87532979],[126.37,42.924],[126.36,92.24981412]],[[126.52,3.161],[126.53,6.44008314],[126.54,89.29476153],[126.55,37.9002],[126.56,22.88264441]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802007569,[[125.92,8.01138766],[125.91,7.94218092],[125.89,64.17791314],[125.87,78.3475],[125.86,39.78]],[[126.05,7.85410272],[126.06,32.27478],[126.07,15.0],[126.09,11.58918092],[126.12,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802033112,[[126.08,32.27478],[126.07,2.818],[126.06,55.64853885],[126.05,15.0],[126.02,21.18631314]],[[126.14,0.87723321],[126.2,3.169],[126.21,6.97296038],[126.22,11.76],[126.24,36.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802085631,[[125.9,2.67788753],[125.89,1.77363821],[125.88,8.11555401],[125.85,32.27478],[125.84,29.13259627]],[[125.94,38.62708119],[125.96,3.174],[125.97,0.85543433],[125.98,15.243],[125.99,113.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802144678,[[125.79,1.72420946],[125.78,7.95007354],[125.77,14.53167866],[125.76,44.00029415],[125.75,35.45478]],[[125.83,0.87843284],[125.84,41.23443069],[125.87,6.99175996],[125.89,3.992],[125.9,3.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802192537,[[125.96,32.27478],[125.95,3.449],[125.94,3.176],[125.93,40.08],[125.92,51.2821]],[[126.0,0.87827274],[126.01,11.86],[126.02,8.18703119],[126.04,4.54345484],[126.05,52.03470784]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802249490,[[125.77,32.27478],[125.75,38.96043997],[125.74,40.08],[125.73,23.38655126],[125.72,18.29609346]],[[125.84,0.87827274],[125.85,94.1472],[125.86,41.80947213],[125.87,11.72],[125.88,3.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802292406,[[125.78,4.39506847],[125.77,48.34135572],[125.75,73.28205283],[125.74,40.08],[125.69,54.12]],[[125.84,0.87891076],[125.85,6.35678947],[125.86,32.27478],[125.87,9.89953241],[125.88,23.52403119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802365803,[[125.8,32.27478],[125.79,3.178],[125.78,22.48439729],[125.76,69.34196775],[125.75,173.18]],[[125.88,10.96933035],[125.92,21.75518934],[125.93,19.52961499],[125.94,15.116],[125.95,7.14975596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802386695,[[125.9,32.27478],[125.87,6.35540432],[125.86,77.84593609],[125.85,3.178],[125.84,81.29466933]],[[125.95,2.73850376],[125.97,8.16633035],[125.98,5.53175742],[125.99,71.55911472],[126.0,21.75518934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802474361,[[125.92,40.21633019],[125.9,31.76620076],[125.89,3.177],[125.87,14.53001419],[125.85,202.9554]],[[126.01,40.44111035],[126.04,18.173],[126.05,51.26068934],[126.06,11.8],[126.14,53.60423951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802494249,[[125.89,32.27478],[125.86,43.258],[125.85,26.14207258],[125.84,29.9754],[125.83,163.48260697]],[[125.98,41.30638302],[125.99,3.174],[126.0,29.5635],[126.01,58.68762233],[126.02,30.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802580886,[[125.98,7.9377679],[125.96,77.801828],[125.94,3.176],[125.92,46.76823852]],[[126.12,3.17],[126.13,33.2852],[126.14,54.02996934],[126.15,45.1606],[126.16,114.7435166]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802625387,[[126.09,32.27478],[126.04,39.76651225],[126.03,59.59461874],[126.01,38.72199653]],[[126.12,8.19653835],[126.14,5.13899892],[126.15,35.79033839],[126.16,49.73728934],[126.17,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802709253,[[125.98,39.78],[125.97,14.28910166],[125.96,58.982],[125.95,31.75359213],[125.93,35.30445947]],[[126.08,6.34549301],[126.1,91.0193],[126.11,11.8],[126.12,15.17419558],[126.15,29.91423488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802745393,[[125.8,39.7],[125.79,16.81580092],[125.78,14.68998528],[125.77,40.4729891],[125.75,29.7892]],[[125.94,3.97],[125.95,12.08],[125.96,2.70275958],[125.98,39.99809663],[125.99,29.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802799296,[[125.44,4.40400143],[125.43,40.46090243],[125.42,7.97289217],[125.41,3.189],[125.4,105.27587626]],[[125.52,0.88041157],[125.53,35.81078],[125.55,3.185],[125.56,9.30291583],[125.58,30.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802813462,[[125.45,1.6850999],[125.44,4.40505925],[125.43,14.50620551],[125.42,32.1691],[125.41,35.46378]],[[125.51,0.84326062],[125.52,6.3738132],[125.53,32.27478],[125.56,7.00900326],[125.57,99.66911763]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802874259,[[125.18,3.14836223],[125.17,1.58574193],[125.15,2.73495541],[125.14,40.49778235],[125.13,14.38435856]],[[125.23,4.41745872],[125.24,32.27478],[125.25,3.193],[125.26,6.38715021],[125.28,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802888702,[[125.19,16.21054179],[125.17,65.10171316],[125.16,41.97]],[[125.37,18.64271496],[125.38,8.07172727],[125.39,60.27295775],[125.4,81.78152841],[125.41,21.33351007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802965764,[[125.12,10.8099319],[125.11,54.02665051],[125.1,47.45549062],[125.09,161.765],[125.08,43.63058706]],[[125.24,1.6369381],[125.25,37.21362749],[125.26,14.70172727],[125.28,53.40094676],[125.29,39.30537682]]]
["bitfinex-derivatives","SOLF0:USTF0",1648802986201,[[125.2,39.7],[125.19,134.895],[125.18,35.98978],[125.16,20.08881566],[125.15,3.936]],[[125.27,1.6369381],[125.29,20.25172727],[125.31,7.02299798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803062307,[[125.05,44.1188584],[125.04,47.69680128],[125.03,11.68],[125.02,35.45020512],[125.01,138.73933054]],[[125.15,2.067355],[125.16,18.98],[125.17,32.27478],[125.18,10.22537483],[125.19,31.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803100138,[[125.19,1.60533776],[125.18,2.74637772],[125.16,12.0],[125.15,11.18545392],[125.14,8.22300235]],[[125.25,1.11602911],[125.26,4.75144532],[125.27,32.27478],[125.29,3.192],[125.3,40.97332727]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803167951,[[125.21,6.38877709],[125.19,47.24978],[125.18,9.77577266],[125.17,39.7],[125.16,40.23453713]],[[125.27,4.75941073],[125.28,11.8389],[125.29,40.34650727],[125.31,3.187],[125.33,49.06741007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803224790,[[125.0,4.41923131],[124.99,54.82],[124.98,153.9819129],[124.96,77.07554021],[124.94,21.68736746]],[[125.05,3.39088769],[125.06,32.27478],[125.1,3.685],[125.12,13.42780678],[125.13,3.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803257725,[[125.06,4.41876207],[125.05,98.12771566],[125.04,14.39435252],[125.03,12.26],[125.02,175.87052619]],[[125.14,3.38738834],[125.15,32.27478],[125.19,9.58534322],[125.2,37.92272727],[125.22,7.99648155]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803277857,[[125.24,7.98403194],[125.22,31.93612774],[125.21,48.9979745],[125.2,11.68],[125.18,3.195]],[[125.34,3.81382155],[125.35,10.46105928],[125.36,36.7968207],[125.37,32.27478],[125.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803348174,[[125.06,4.41928132],[125.05,3.198],[125.04,46.91304045],[125.02,39.7],[125.01,191.3734202]],[[125.13,3.0041497],[125.14,35.07378],[125.16,24.8351],[125.17,3.98],[125.18,6.39119151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803365408,[[125.01,111.92478],[125.0,22.61091544],[124.99,16.24010069],[124.98,147.6626],[124.97,34.92572005]],[[125.11,32.27478],[125.13,13.76101106],[125.15,15.0],[125.16,11.31314711],[125.17,7.99968001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803432066,[[125.1,32.27478],[125.09,10.23140169],[125.08,19.4784578],[125.07,7.9945637],[125.06,48.19042068]],[[125.2,32.27478],[125.21,4.1285212],[125.22,21.04104711],[125.23,23.05067306],[125.24,11.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803468099,[[125.2,6.38973478],[125.19,7.02914145],[125.18,32.27478],[125.17,7.98849656],[125.15,89.83598626]],[[125.26,2.0086858],[125.27,2.70574123],[125.29,35.46678],[125.3,21.79816476],[125.45,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803542446,[[125.13,7.03264665],[125.12,25.552094],[125.11,52.05],[125.1,31.96675458],[125.08,252.09596746]],[[125.22,8.15875315],[125.23,9.18925965],[125.24,44.15528],[125.25,15.0],[125.26,25.20451007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803611339,[[125.16,6.01042474],[125.15,19.90945392],[125.14,2.72411247],[125.13,35.15381568],[125.12,8.25536739]],[[125.26,6.21271831],[125.27,3.193],[125.28,24.28952285],[125.29,4.82631353],[125.3,35.39978]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803635501,[[125.13,14.00617458],[125.12,56.4076],[125.1,138.73426908],[125.09,54.83249759],[125.08,18.13]],[[125.24,10.21960821],[125.25,2.69671831],[125.26,16.25],[125.27,16.15235827],[125.3,143.77756743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803705905,[[125.13,4.41622866],[125.12,2.72411247],[125.1,23.71236739],[125.08,7.99392462],[125.07,35.53262705]],[[125.19,32.27478],[125.2,9.00592029],[125.22,5.89071831],[125.23,3.962],[125.24,14.54655514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803735411,[[125.02,6.02343409],[125.01,2.72411247],[124.99,8.25536739],[124.97,20.8115802]],[[125.03,32.27478],[125.07,6.39672622],[125.11,9.50903596],[125.13,12.9536],[125.16,39.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803792989,[[125.26,35.46778],[125.25,18.20600313],[125.24,67.53242339],[125.22,163.6348529],[125.2,3.538]],[[125.32,0.88194378],[125.35,35.26778],[125.38,21.74059662],[125.39,36.33351007],[125.4,3.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803807783,[[125.18,1.65450114],[125.17,4.41413834],[125.16,12.24],[125.15,7.98977309],[125.14,10.22807837]],[[125.26,0.88194378],[125.27,35.46778],[125.28,24.77310484],[125.3,12.3546],[125.31,14.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803906536,[[125.4,35.60678],[125.37,3.19],[125.36,3.213],[125.35,47.67702616],[125.34,15.0]],[[125.49,0.88166683],[125.52,3.186],[125.53,20.02512616],[125.55,31.90810466],[125.57,27.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803923798,[[125.33,32.27478],[125.32,11.72],[125.3,54.70308234],[125.28,166.81283633]],[[125.41,0.88166683],[125.42,6.222],[125.43,38.65285087],[125.45,3.491],[125.46,39.41893343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648803959661,[[125.25,1.6873704],[125.24,32.27478],[125.23,17.9820935],[125.22,7.98530704],[125.21,8.22589501]],[[125.33,0.88166683],[125.34,35.46478],[125.35,21.31434399],[125.36,17.70733343],[125.38,8.21342435]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804031416,[[125.13,2.7080935],[125.12,1.69832437],[125.11,43.69767501],[125.08,11.9],[125.07,72.69492776]],[[125.2,4.27861126],[125.21,50.3864802],[125.23,2.70733343],[125.24,3.193],[125.25,18.57092107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804088879,[[125.21,1.69644919],[125.2,35.53078],[125.18,19.40843445],[125.17,49.17317804],[125.16,43.80675775]],[[125.3,38.65976212],[125.31,19.82521415],[125.32,8.21342435],[125.33,106.63667923],[125.35,7.72264259]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804120064,[[125.41,35.86578],[125.39,3.19],[125.38,42.836],[125.37,30.06900753],[125.36,7.97638989]],[[125.47,0.88184919],[125.5,8.21342435],[125.51,38.6488203],[125.52,12.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804148420,[[125.59,3.184],[125.58,71.97478],[125.57,3.31],[125.55,139.66431985],[125.54,19.03]],[[125.66,1.02116969],[125.68,8.21342435],[125.69,107.901555],[125.7,21.33351007],[125.72,3.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804200483,[[125.99,74.93078],[125.96,134.874],[125.95,22.93902826],[125.94,3.679],[125.93,31.75611305]],[[126.1,23.8271],[126.12,6.34335704],[126.13,23.39212826],[126.14,125.35072644],[126.34,121.00027313]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804264248,[[126.42,35.68378],[126.4,3.164],[126.39,20.13211836],[126.38,30.65301772],[126.37,166.34107342]],[[126.52,0.94957],[126.53,32.27478],[126.54,3.161],[126.55,8.09939949],[126.57,32.32371836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804277696,[[126.43,38.60202133],[126.42,45.594],[126.41,6.32820683],[126.4,7.91107947],[126.39,15.1139]],[[126.48,8.09939949],[126.52,26.62091295],[126.53,32.27478],[126.54,9.4835263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804347343,[[126.54,3.161],[126.53,71.97478],[126.52,158.36088871],[126.51,23.6594],[126.5,41.26619474]],[[126.65,3.56356228],[126.66,14.45533177],[126.68,12.8335],[126.69,7.24540616],[126.7,41.61489878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804361796,[[126.26,4.377004],[126.25,32.27478],[126.23,2.69413139],[126.22,11.2642118],[126.21,11.8214]],[[126.31,0.8754008],[126.35,34.91478],[126.38,20.78028855],[126.42,27.91523101],[126.46,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804417996,[[126.09,4.38121423],[126.08,11.6],[126.06,21.68736746],[126.05,59.42745814],[126.03,46.56966327]],[[126.14,32.27478],[126.15,2.21258116],[126.16,3.17],[126.17,6.34067855],[126.2,21.97307811]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804442995,[[126.11,8.19274236],[126.09,1.7514895],[126.07,21.68736746],[126.06,34.77966072],[126.03,44.69729581]],[[126.17,3.17],[126.18,3.79115748],[126.19,32.27478],[126.21,11.939],[126.22,33.07606928]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804497201,[[125.99,9.86424682],[125.98,13.83769194],[125.97,37.9935679],[125.96,131.7],[125.95,85.71321906]],[[126.12,11.32683351],[126.13,11.58],[126.15,7.9377679],[126.16,44.00635929],[126.17,31.7510716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804524526,[[126.01,2.702],[126.0,2.72976532],[125.98,57.84052645],[125.97,35.44878],[125.96,27.5446]],[[126.05,0.87714857],[126.08,9.05287942],[126.1,15.13565703],[126.12,7.93965859],[126.16,12.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804581735,[[125.91,4.38798877],[125.88,32.27478],[125.86,19.84470485],[125.85,3.178],[125.7,370.24]],[[125.96,0.87691845],[125.97,34.83078],[125.99,9.52374273],[126.0,2.733],[126.01,12.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804599872,[[125.78,4.38798877],[125.76,2.71157701],[125.74,9.4386897],[125.73,52.12769872],[125.69,12.2125]],[[125.82,36.00778],[125.85,2.82],[125.88,19.22320804],[125.89,3.177],[125.9,29.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804675258,[[125.47,4.40213542],[125.42,6.05462371],[125.41,32.27478],[125.4,33.79616746],[125.33,10.29401122]],[[125.48,6.37572017],[125.51,7.01146191],[125.52,32.27478],[125.53,3.515],[125.54,3.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804690928,[[125.42,3.50800794],[125.4,2.73525259],[125.35,31.51652371],[125.34,32.27478],[125.33,11.96729903]],[[125.44,32.27478],[125.46,3.985],[125.47,7.01368778],[125.48,3.742],[125.52,11.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804743255,[[125.38,8.16041027],[125.37,13.87871191],[125.36,15.968],[125.35,44.64804263],[125.34,25.34135524]],[[125.48,6.37562701],[125.49,3.166],[125.51,12.05567024],[125.52,25.43653391],[125.53,23.52057732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804772904,[[125.31,32.27478],[125.29,1.52091915],[125.28,39.7],[125.27,22.83112855],[125.26,135.128]],[[125.35,4.40952053],[125.41,32.27478],[125.42,10.79448093],[125.43,11.96939454],[125.44,2.72077489]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804826780,[[125.13,3.16713134],[125.12,32.27478],[125.11,7.99232737],[125.1,58.4645],[125.09,31.96930946]],[[125.2,4.41391078],[125.21,32.27478],[125.28,3.192],[125.29,195.30552737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804855223,[[125.09,9.73226286],[125.08,12.8971],[125.06,51.43369035],[125.05,78.8034],[125.02,188.315]],[[125.18,4.41522635],[125.19,9.58576899],[125.2,35.57578],[125.22,8.11047973],[125.23,2.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804924053,[[125.26,3.193],[125.25,46.08720591],[125.24,3.522],[125.23,12.6283],[125.22,146.7]],[[125.36,1.12528801],[125.37,4.3905217],[125.38,18.220617],[125.39,7.98594474],[125.4,5.00968952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648804959618,[[125.5,32.27478],[125.47,11.7159],[125.46,39.7],[125.45,16.1271],[125.44,3.188]],[[125.52,0.88095911],[125.53,8.10141516],[125.57,21.50605057],[125.59,8.17287114],[125.6,58.73607294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805002902,[[125.47,18.88183806],[125.46,3.188],[125.43,12.4717],[125.42,42.15],[125.39,15.0]],[[125.59,1.1683004],[125.6,0.88003434],[125.61,13.83830948],[125.62,30.3397],[125.64,21.59328458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805053888,[[125.53,36.33178],[125.51,11.7887],[125.5,11.15349263],[125.49,14.6891]],[[125.59,0.8805867],[125.6,3.86795499],[125.62,8.16934201],[125.63,32.27478],[125.65,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805069515,[[125.57,39.28251467],[125.56,42.885],[125.55,7.96400271],[125.53,35.05701083],[125.45,107.66901076]],[[125.67,34.97674747],[125.68,9.32014113],[125.69,9.54723479],[125.7,7.86933831],[125.71,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805103106,[[125.56,42.885],[125.55,7.11133737],[125.54,50.62878],[125.53,8.20301225],[125.51,12.9387]],[[125.63,3.85276659],[125.65,8.16934201],[125.68,21.59328458],[125.69,14.55204408],[125.72,27.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805176861,[[125.72,75.21778],[125.71,3.181],[125.7,11.68],[125.69,23.02777889],[125.67,40.02354445]],[[125.77,2.72781911],[125.79,8.16934201],[125.8,1.15079912],[125.81,22.95944612],[125.82,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805205157,[[125.84,71.97478],[125.83,6.35732789],[125.82,11.7759],[125.81,27.2589],[125.8,33.24700708]],[[125.93,1.12695213],[125.94,44.51248],[125.95,14.5212235],[125.97,3.174],[125.98,29.54146246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805259518,[[125.81,239.45797325],[125.8,8.20301225],[125.79,46.78892156],[125.78,2.95]],[[125.82,0.00040533],[125.93,32.27478],[125.95,2.73281982],[125.96,23.22334201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805317736,[[125.75,4.39539426],[125.74,7.95228628],[125.72,69.98831546],[125.71,23.7601],[125.7,8.20301225]],[[125.84,0.87860077],[125.85,3.178],[125.86,6.99201406],[125.88,15.43391982],[125.89,36.01824201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805357256,[[125.57,4.32201629],[125.56,7.9633685],[125.55,26.14592729],[125.53,32.27478],[125.52,24.85501076]],[[125.62,0.87860077],[125.63,35.43878],[125.65,12.1779],[125.66,3.182],[125.67,33.67893106]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805415998,[[125.7,34.75378],[125.68,2.72339033],[125.67,15.9784],[125.66,16.16004428],[125.65,42.882]],[[125.79,4.05727861],[125.8,41.36722553],[125.82,19.99014201],[125.83,12.06],[126.18,39.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805441572,[[125.65,1.60459299],[125.64,34.99817033],[125.63,7.95924865],[125.62,11.38701225],[125.61,43.69029458]],[[125.72,4.74550537],[125.73,3.091],[125.74,11.35034201],[125.75,16.88201972],[125.76,45.22058]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805510926,[[125.48,7.96876245],[125.46,40.07806206],[125.45,6.04221454],[125.44,108.24286161],[125.43,12.3064]],[[125.57,6.308],[125.58,13.36977861],[125.59,12.365],[125.6,18.384],[125.62,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805528208,[[125.43,7.97162103],[125.41,40.08949637],[125.4,101.025],[125.39,30.45585506],[125.36,3.3]],[[125.55,3.185],[125.56,44.35478],[125.57,12.5305],[125.58,11.8721],[125.59,34.41380001]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805597423,[[125.42,4.4062552],[125.41,3.738],[125.4,7.97352789],[125.39,32.27478],[125.38,87.25851155]],[[125.48,0.94527536],[125.49,44.07798],[125.5,6.37487128],[125.53,19.26250021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805610385,[[125.41,4.406334],[125.4,7.97352789],[125.39,2.543],[125.38,64.16889155],[125.37,8.14857481]],[[125.48,0.8812993],[125.5,21.74165786],[125.51,40.45217542],[125.53,12.7457],[125.54,7.01023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805671120,[[125.45,14.1443503],[125.44,32.27478],[125.43,34.61335322],[125.41,15.16527479]],[[125.55,2.73873488],[125.56,40.45217542],[125.57,1.21151181],[125.58,9.55556129],[125.59,23.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805701048,[[125.54,34.73478],[125.51,46.07351936],[125.5,11.92917524],[125.48,42.06740648]],[[125.58,0.88067296],[125.59,8.17739542],[125.62,3.184],[125.63,38.50865153],[125.66,33.70302981]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805759998,[[125.5,1.62318409],[125.49,74.68690801],[125.48,7.046],[125.47,22.48666557],[125.46,12.3625]],[[125.57,0.88010409],[125.58,32.27478],[125.6,6.36960285],[125.61,2.73093247],[125.63,31.21411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805792644,[[125.57,36.34078],[125.54,6.37244865],[125.53,6.00112801],[125.52,23.51492763],[125.44,11.72]],[[125.61,0.88010409],[125.62,2.73093247],[125.64,8.18707008],[125.65,7.94929438],[125.66,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805864560,[[125.27,4.41007507],[125.25,3.193],[125.24,59.78371323],[125.23,15.87118981],[125.22,31.9348529]],[[125.35,0.88201501],[125.36,6.38177841],[125.38,3.394],[125.39,32.27478],[125.4,3.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805884385,[[125.29,8.14162763],[125.27,6.17701127],[125.25,29.6974867],[125.24,22.31935838],[125.23,31.93230352]],[[125.38,6.912],[125.39,15.81685607],[125.4,12.0467],[125.41,44.05478],[125.43,7.98307588]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805958394,[[125.16,4.41432379],[125.15,32.27478],[125.14,9.11905921],[125.13,11.18705002],[125.12,20.92604535]],[[125.23,0.93317359],[125.24,32.27478],[125.26,3.193],[125.27,9.70850361],[125.28,19.87146955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648805973719,[[125.11,4.41561669],[125.08,2.72642643],[125.06,8.18614535],[125.04,11.19480128],[125.02,105.36161594]],[[125.17,15.0],[125.18,4.14035179],[125.19,2.708],[125.2,46.74097723],[125.22,19.95897573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806031877,[[125.17,7.9881775],[125.16,12.3044],[125.15,80.04198999]],[[125.24,0.93190204],[125.25,32.27478],[125.29,3.192],[125.3,11.66717445],[125.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806061648,[[125.22,1.57416736],[125.21,46.095],[125.2,38.66407949],[125.19,11.7062],[125.18,28.19980381]],[[125.28,0.93190204],[125.29,8.21917445],[125.3,32.27478],[125.32,23.00681227],[125.56,328.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806122239,[[125.07,4.41739777],[125.06,7.99552251],[125.05,14.92646717],[125.04,31.98209003],[125.03,8.18614535]],[[125.11,0.93190204],[125.12,34.78578],[125.13,3.196],[125.14,12.6474],[125.16,9.18725121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806149160,[[125.09,1.53139143],[125.08,43.167],[125.07,21.06988832],[125.06,8.22988083],[125.05,32.27478]],[[125.15,32.27478],[125.2,8.21917445],[125.21,19.31927465],[125.22,11.19016184],[125.23,7.02711839]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806207274,[[125.17,38.66567636],[125.16,39.51620816],[125.15,47.95881566],[125.14,11.42588083],[125.12,19.07302105]],[[125.26,1.21311761],[125.27,7.61517344],[125.28,44.06808],[125.29,11.41117445],[125.3,6.38504186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806263275,[[124.82,4.42579321],[124.8,15.01460816],[124.79,16.24205934],[124.78,9.10214925],[124.76,84.68718]],[[124.85,32.27478],[124.88,6.40642467],[124.9,3.202],[124.91,12.2495],[124.92,7.04476593]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806291722,[[124.83,3.11],[124.81,14.15335129],[124.8,20.29153661],[124.78,53.76055727],[124.77,3.205]],[[124.85,4.42625641],[124.86,32.27478],[124.91,3.202],[124.92,3.424],[124.96,33.62646132]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806306051,[[124.85,4.4253844],[124.84,20.32988083],[124.82,5.92347046],[124.81,8.01089482],[124.8,37.19941082]],[[124.89,6.72115093],[124.9,32.27478],[124.92,3.202],[124.93,15.0],[124.95,2.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806374582,[[124.84,4.42596544],[124.83,20.28961153],[124.81,34.795626],[124.79,95.85926083]],[[124.88,0.88436044],[124.89,32.27478],[124.91,3.202],[124.92,6.4045375],[124.93,12.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806394581,[[124.82,4.42814257],[124.81,2.75717986],[124.8,11.8552],[124.79,14.16083274],[124.78,35.39178]],[[124.87,0.88436044],[124.88,32.27478],[124.89,3.202],[124.91,15.08265004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806448372,[[124.48,4.25406534],[124.47,3.315],[124.46,8.03341902],[124.45,12.18],[124.44,38.0266761]],[[124.54,4.43796385],[124.58,18.21],[124.59,7.06344134],[124.6,144.4612],[124.65,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806471819,[[124.45,1.53971462],[124.44,4.43909702],[124.43,17.38895533],[124.42,39.97],[124.41,8.03632419]],[[124.49,3.24952463],[124.5,32.27478],[124.52,6.42478613],[124.55,3.211],[124.56,7.06501719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806530305,[[124.69,45.67],[124.68,19.15817705],[124.66,25.61753256],[124.64,39.14192321],[124.61,2.75945454]],[[124.79,11.86],[124.82,10.47980524],[124.83,11.37808873],[124.84,20.48253256],[124.87,31.21615574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806584836,[[124.92,8.00384184],[124.9,32.01536738],[124.85,18.203],[124.84,157.5632],[124.82,19.06312834]],[[125.02,0.88455577],[125.03,7.122],[125.05,16.59448304],[125.06,18.341],[125.07,53.98438267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806617972,[[125.04,72.24478],[125.03,3.199],[125.02,4.008],[125.01,11.7839],[125.0,20.2187202]],[[125.08,8.21091545],[125.11,21.70960267],[125.12,1.1278336],[125.13,28.37135016],[125.16,32.61106563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806650676,[[125.1,32.27478],[125.09,14.38771065],[125.07,44.22828706],[125.06,10.23452851],[125.05,132.5]],[[125.2,34.99378],[125.21,9.58330794],[125.22,12.4599],[125.23,17.716],[125.25,7.02634849]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806714078,[[125.04,2.797],[125.01,6.58654321],[125.0,15.7686],[124.99,22.95306076],[124.97,53.93306427]],[[125.12,6.39387046],[125.14,38.19896449],[125.15,26.8725],[125.16,15.23242781],[125.17,19.79904012]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806788782,[[125.1,1.78354566],[125.09,4.41783075],[125.08,2.73954321],[125.06,16.22286308],[125.05,24.8661844]],[[125.16,6.39203168],[125.17,12.7885],[125.18,3.874],[125.19,9.75768291],[125.2,20.74265633]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806806479,[[125.16,4.41545044],[125.15,57.32039705],[125.14,11.60245392],[125.13,8.22829938],[125.12,50.55252066]],[[125.28,8.20135633],[125.29,18.82411386],[125.3,19.65721776],[125.31,34.13078355],[125.32,14.94442749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806896893,[[125.15,4.41577036],[125.14,53.17563231],[125.12,48.19829938],[125.11,11.18836932],[125.1,129.69720307]],[[125.24,39.24578],[125.25,99.86430464],[125.26,9.11708263],[125.27,12.0043],[125.28,23.20135633]]]
["bitfinex-derivatives","SOLF0:USTF0",1648806920564,[[125.13,1.79107686],[125.12,7.16518137],[125.11,56.0166],[125.1,26.94329968],[125.09,3.197]],[[125.18,32.27478],[125.21,3.194],[125.22,2.72987739],[125.24,40.82976576],[125.25,107.85854878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807009256,[[125.05,32.27478],[125.04,3.198],[125.03,44.39406385],[125.02,17.709],[125.01,11.7948]],[[125.14,32.27478],[125.15,3.196],[125.16,101.85326312],[125.21,43.30784621],[125.22,8.20135633]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807025738,[[125.13,7.44834799],[125.12,32.27478],[125.11,12.1317],[125.1,26.4268317],[125.09,18.4999]],[[125.21,32.27478],[125.25,3.193],[125.26,12.14],[125.27,12.5139],[125.28,30.01669117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807077347,[[124.91,8.00448251],[124.9,27.4999562],[124.89,52.68792942],[124.86,3.203],[124.85,21.94213167]],[[124.99,8.06584136],[125.0,32.27478],[125.03,12.7009],[125.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807102774,[[125.18,36.10378],[125.16,57.54522313],[125.15,11.9179],[125.14,34.95298626],[125.1,12.24]],[[125.26,0.88313176],[125.27,32.27478],[125.29,18.24539643],[125.3,7.72570078],[125.31,3.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807158461,[[124.84,1.73796337],[124.83,8.22829938],[124.82,8.01025312],[124.81,3.204],[124.8,63.0552225]],[[124.98,3.2],[124.99,0.88466847],[125.0,26.51925312],[125.02,176.7983125],[125.03,24.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807175122,[[124.89,1.75484163],[124.86,8.22829938],[124.82,29.95238479],[124.81,15.85453266]],[[124.9,43.39878177],[124.93,3.201],[124.94,10.07287042],[124.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807237080,[[125.02,12.18],[125.01,17.59620849],[125.0,47.02967475],[124.99,34.61004251],[124.97,15.0]],[[125.12,0.88402042],[125.13,6.39351345],[125.17,10.22578081],[125.18,3.922],[125.21,142.88513126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807254656,[[125.04,34.87078],[125.02,15.12508741],[125.01,68.15866001],[124.97,60.12651265],[124.92,32.91319751]],[[125.11,0.88402388],[125.12,34.96044329],[125.13,3.196],[125.14,14.59442662],[125.17,43.26184126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807321825,[[124.83,1.73249778],[124.81,8.22829938],[124.78,29.95495218],[124.77,15.79059029]],[[124.87,0.88418567],[124.88,6.4063925],[124.89,3.202],[124.9,3.447],[124.92,19.21264175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807334635,[[124.62,4.43205313],[124.6,10.75424639],[124.58,72.60065601],[124.56,14.947],[124.55,122.94213167]],[[124.67,35.42278],[124.69,6.41616383],[124.7,3.912],[124.72,3.207],[124.73,3.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807386838,[[124.51,4.43690116],[124.49,37.31464932],[124.48,32.27478],[124.47,12.7861],[124.46,20.48711902]],[[124.57,32.27478],[124.61,15.49],[124.62,2.846],[124.64,23.03341902],[124.65,18.94017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807417981,[[124.5,4.43944099],[124.49,14.93164603],[124.48,9.29909489],[124.47,35.48778],[124.46,24.5156]],[[124.58,5.25278751],[124.59,7.06349585],[124.61,19.89503274],[124.63,47.36403097],[124.64,8.16652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807484006,[[124.42,1.57525434],[124.41,39.47592614],[124.4,3.473],[124.39,78.75386537],[124.38,12.26]],[[124.47,1.01497338],[124.48,32.27478],[124.5,7.06846465],[124.52,2.7201363],[124.53,3.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807497877,[[124.55,35.26378],[124.51,11.8273],[124.5,17.12832891],[124.49,45.94226517],[124.48,47.12335368]],[[124.59,0.88765172],[124.61,3.89238466],[124.62,11.37552658],[124.63,16.69462589],[124.64,52.05392515]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807561262,[[124.75,14.451],[124.74,32.27478],[124.72,63.45467468],[124.71,18.95581837],[124.69,33.4886]],[[124.78,0.88593804],[124.79,1.16379672],[124.81,8.16652658],[124.82,11.33732778],[124.83,35.47878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807600167,[[124.66,12.6853],[124.64,35.60578],[124.63,47.9924629],[124.62,33.50275089],[124.58,37.52487193]],[[124.72,0.88660221],[124.73,38.68893386],[124.74,3.206],[124.75,8.16652658],[124.78,19.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807681881,[[124.71,1.58830093],[124.7,35.01655847],[124.69,12.24],[124.68,56.26271156],[124.67,16.68303775]],[[124.76,1.1613929],[124.77,41.39977559],[124.78,8.16652658],[124.79,13.89289825],[124.81,10.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807699507,[[124.73,8.01603206],[124.72,11.8915],[124.71,32.06412826],[124.7,151.13327778],[124.69,14.98177847]],[[124.79,35.25478],[124.81,6.41011598],[124.82,2.71294937],[124.83,3.204],[124.84,11.10216887]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807764110,[[124.75,16.67082211],[124.74,32.27478],[124.73,6.4137774],[124.72,63.05235336]],[[124.81,32.27478],[124.85,14.34224937],[124.86,6.40758332],[124.87,23.61352658],[124.89,27.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807794756,[[124.71,12.5292],[124.7,39.97],[124.69,38.43078],[124.68,9.15804614],[124.67,8.01988933]],[[124.78,32.27478],[124.81,12.32701985],[124.82,19.90652658],[124.85,26.98588933],[127.33,96.21782617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807869649,[[124.82,35.39578],[124.79,64.5417],[124.78,5.696],[124.77,6.41138576],[124.73,23.33038372]],[[124.88,1.1001031],[124.89,15.88184514],[124.9,16.46615687],[124.91,218.68706388],[124.92,21.87028355]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807915928,[[124.77,1.64157851],[124.76,59.22593199],[124.75,8.25960511],[124.74,47.98538955],[124.71,25.14913167]],[[124.84,6.40822709],[124.85,38.13677332],[124.86,11.33360641],[124.87,12.014],[124.88,7.04719786]]]
["bitfinex-derivatives","SOLF0:USTF0",1648807991684,[[124.77,32.27478],[124.75,11.8881],[124.74,39.97],[124.73,10.76548405],[124.72,26.56501638]],[[124.82,0.88562829],[124.83,3.779],[124.85,3.203],[124.86,41.26221804],[124.88,15.61639332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808055619,[[124.71,1.64090526],[124.7,15.0246],[124.69,80.50438511],[124.68,3.208],[124.67,6.41682755]],[[124.76,0.88653542],[124.77,6.41180006],[124.78,32.27478],[124.8,18.85130955],[124.81,93.42585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808097517,[[124.73,12.962],[124.72,32.27478],[124.7,2.75753063],[124.69,46.38562169],[124.68,20.71680511]],[[124.78,3.205],[124.79,0.88653542],[124.8,2.71948891],[124.81,57.59610935],[124.82,19.86400641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808162902,[[124.33,4.44234401],[124.32,11.88],[124.3,35.03231063],[124.28,56.2746574],[124.26,54.79300737]],[[124.38,3.215],[124.39,35.12678],[124.43,10.96670561],[124.44,27.7809],[124.45,20.70625229]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808180476,[[124.38,4.37143955],[124.37,32.27478],[124.36,20.41960511],[124.34,12.9786],[124.33,41.14285885]],[[124.44,10.70760619],[124.45,3.214],[124.46,32.27478],[124.47,3.037],[124.48,2.71948891]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808264515,[[124.24,11.7965],[124.23,4.44696915],[124.22,50.27558708],[124.21,38.86886016],[124.2,49.63116022]],[[124.31,32.27478],[124.32,4.74944965],[124.33,3.217],[124.35,12.08],[124.36,7.78386591]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808285314,[[124.32,32.27478],[124.3,12.5487],[124.29,29.9215],[124.28,29.7577421],[124.19,137.33032608]],[[124.39,0.88900528],[124.4,3.215],[124.41,38.70543201],[124.42,12.32],[124.43,127.11931427]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808315964,[[124.38,75.07878],[124.35,24.64906648],[124.34,8.04117079],[124.32,63.99656804],[124.31,15.44488918]],[[124.48,2.71146198],[124.49,8.17569148],[124.5,1.19407154],[124.51,14.4665474],[124.52,16.75157805]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808382305,[[124.31,5.98739009],[124.3,37.1336],[124.29,8.04375804],[124.28,20.18278238],[124.27,40.49592792]],[[124.34,3.92602303],[124.42,0.88813348],[124.43,46.23847148],[124.46,42.01277726],[124.47,17.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808464056,[[124.37,12.0829],[124.36,35.57678],[124.35,12.9194],[124.34,15.5933],[124.31,16.36303656]],[[124.44,1.1957146],[124.45,32.27478],[124.47,11.38869148],[124.48,11.9],[124.49,20.92264082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808495848,[[124.45,12.7844],[124.44,100.16368],[124.43,3.214],[124.41,2.832]],[[124.5,2.71388099],[124.52,9.3761087],[124.53,32.27478],[124.55,39.97545954],[124.57,20.27697006]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808560142,[[124.52,45.08538],[124.51,3.014],[124.5,6.42554119],[124.49,17.80478337],[124.48,8.03148341]],[[124.61,32.27478],[124.62,2.71282757],[124.63,21.64915008],[124.64,6.364],[124.65,8.03148341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808597925,[[124.47,1.60787827],[124.45,2.75178337],[124.44,57.30628],[124.43,24.50039961],[124.4,143.20105383]],[[124.53,38.69906586],[124.55,2.71282757],[124.56,3.211],[124.57,32.59178473],[124.58,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808683302,[[124.8,35.74278],[124.79,3.205],[124.78,172.47],[124.76,8.01314155],[124.75,31.3327]],[[124.9,11.86],[124.93,3.201],[124.95,28.54241524],[124.96,32.05256621],[124.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808703016,[[124.85,4.42685048],[124.84,34.92278],[124.83,54.934],[124.82,12.0896],[124.81,15.6336]],[[124.9,11.86],[124.93,32.27478],[124.95,6.40306987],[124.96,3.201],[124.97,20.05089482]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808799072,[[124.8,2.75658286],[124.79,1.71587543],[124.78,26.66034144],[124.77,6.39837704],[124.76,39.97]],[[124.86,2.73983359],[124.87,1.03707901],[124.88,14.28489952],[124.89,32.27478],[124.9,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808817143,[[124.81,12.3389],[124.8,30.43888286],[124.79,19.55230592],[124.78,11.47420059]],[[124.9,11.82],[124.91,2.73983359],[124.93,11.43289952],[124.94,40.28760051],[124.96,59.19128205]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808911201,[[124.77,12.9147],[124.76,2.454],[124.75,45.23118],[124.73,10.41155389],[124.72,2.75079485]],[[124.84,32.27478],[124.86,21.47363897],[124.87,17.75553753],[124.88,32.07312673],[124.92,21.49927702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648808944098,[[124.7,1.72105625],[124.69,3.645],[124.68,15.65269485],[124.66,29.86632697],[124.65,6.41781842]],[[124.76,13.4667106],[124.78,3.205],[124.79,22.85500043],[124.8,20.58799952],[124.81,139.49790506]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809015775,[[124.88,12.6497],[124.87,6.40660147],[124.86,12.6397],[124.85,11.7]],[[124.94,1.01571859],[124.95,6.21682213],[124.97,43.70667952],[124.98,21.15714873],[124.99,6.40068609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809046567,[[124.67,2.75054109],[124.66,1.73446252],[124.65,40.54398059],[124.62,8.0224629],[124.61,111.05363157]],[[124.74,41.44434394],[124.78,5.95582213],[124.79,10.5394629],[124.8,8.23189952],[124.81,32.08985158]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809118072,[[124.61,59.18238],[124.6,5.96054109],[124.59,52.01],[124.58,8.26920059],[124.57,20.20158218]],[[124.71,12.18],[124.72,2.75082213],[124.73,3.206],[124.74,16.2575817],[124.86,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809141128,[[124.55,7.18783967],[124.54,32.27478],[124.53,12.33020059],[124.52,3.212],[124.5,96.78920029]],[[124.63,32.27478],[124.66,10.78166055],[124.67,23.02889952],[124.68,35.33135368],[124.71,33.67927702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809226574,[[124.37,18.35999917],[124.36,35.49078],[124.35,3.796],[124.34,89.31533157],[124.33,12.7477]],[[124.47,7.07017096],[124.48,3.213],[124.49,8.04214082],[124.51,53.66784029],[124.52,11.98570204]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809248829,[[124.4,16.88130524],[124.39,44.27478],[124.38,17.95081613],[124.37,56.416],[124.33,23.8026]],[[124.47,0.88862878],[124.49,3.213],[124.5,20.57472383],[124.51,7.06814448],[124.55,7.06582165]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809318913,[[124.57,32.27478],[124.55,15.3333],[124.54,6.42330788],[124.52,46.093],[124.51,32.05021476]],[[124.63,1.04534489],[124.64,8.25472383],[124.65,4.58036589],[124.66,55.3139409],[124.67,237.33727013]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809361899,[[124.51,44.99078],[124.49,12.14],[124.48,10.28221733],[124.47,25.8563],[124.46,48.00277372]],[[124.57,8.25472383],[124.58,1.03330333],[124.59,10.857545],[124.6,60.19466207],[124.61,7.22277086]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809440876,[[124.48,32.27478],[124.45,31.32710463],[124.44,3.214],[124.43,24.5985],[124.42,2.75895288]],[[124.54,2.73308195],[124.56,9.21263719],[124.57,38.69711205],[124.58,3.21],[124.59,23.73467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809485595,[[124.45,32.27478],[124.42,21.08046178],[124.41,24.8824],[124.4,196.10577181],[124.33,41.64]],[[124.54,38.69858435],[124.55,5.94408195],[124.56,15.745],[124.57,27.33008937],[124.65,44.84542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809552566,[[124.29,1.72104708],[124.28,47.44033288],[124.26,20.43948359],[124.25,6.43860494]],[[124.37,35.89678],[124.38,6.43197195],[124.39,2.73308195],[124.4,7.16],[124.41,16.23265384]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809617448,[[124.2,12.2062],[124.18,2.75895288],[124.17,20.35690567],[124.16,8.25948359],[124.15,35.42582267]],[[124.28,4.058],[124.3,3.218],[124.31,35.00786195],[124.32,8.18565939],[124.33,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809625189,[[124.17,4.45046189],[124.14,2.75895288],[124.13,32.27478],[124.12,34.04276855],[124.11,23.1557213]],[[124.22,32.27478],[124.24,3.219],[124.25,3.617],[124.28,12.1134213],[124.29,15.72738195]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809723126,[[124.43,39.97],[124.42,12.8571],[124.41,50.64898],[124.39,8.03697006],[124.37,17.626]],[[124.53,26.07151951],[124.54,10.23683214],[124.55,7.06591943],[124.57,53.37399539],[124.59,37.14410446]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809762147,[[124.39,3.215],[124.38,11.8691],[124.37,54.78171015],[124.36,48.21923145],[124.35,20.20715972]],[[124.45,0.97971144],[124.46,32.27478],[124.47,8.14772516],[124.48,6.42693406],[124.51,28.56721174]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809787076,[[124.4,32.27478],[124.39,15.045],[124.38,8.03761604],[124.37,11.9942],[124.36,38.37746418]],[[124.48,0.97971144],[124.49,32.27478],[124.51,40.36328274],[124.54,3.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809869086,[[124.44,36.18978],[124.43,3.214],[124.42,4.58022362],[124.41,26.77584136],[124.4,42.794]],[[124.52,7.06714021],[124.53,32.27478],[124.54,2.73553626],[124.56,15.27290899],[124.57,27.63796152]]]
["bitfinex-derivatives","SOLF0:USTF0",1648809909661,[[124.49,32.27478],[124.47,9.01515406],[124.46,12.8412],[124.45,14.9726],[124.44,4.053]],[[124.58,32.27478],[124.6,25.78024621],[124.61,129.35928849],[124.62,52.78800948],[124.64,34.46822125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810015128,[[124.38,1.80697913],[124.37,3.874],[124.36,35.04206942],[124.35,11.51879755],[124.34,15.6715]],[[124.45,32.27478],[124.47,2.73553626],[124.48,6.42684109],[124.49,11.4206697],[124.52,32.16597644]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810110384,[[124.45,16.53946914],[124.44,11.86],[124.43,48.61196473],[124.42,3.214],[124.41,87.74704871]],[[124.55,6.04953626],[124.56,3.211],[124.57,20.9104697],[124.58,11.98],[124.59,7.28446723]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810156163,[[124.58,32.27478],[124.57,3.857],[124.56,14.44850271],[124.54,47.4813054],[124.52,52.0589]],[[124.67,38.69201301],[124.69,3.207],[124.7,31.56439975],[124.71,169.36713043],[124.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810220273,[[125.02,32.27478],[124.98,11.7708],[124.97,9.14006718],[124.95,5.92089061],[124.94,133.4]],[[125.1,15.74098897],[125.11,35.00776394],[125.12,32.01024328],[125.13,8.2076697],[125.14,14.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810251109,[[125.02,3.199],[125.01,11.14165458],[124.99,210.57216414],[124.96,15.9848]],[[125.17,21.49927702],[125.19,7.99712104],[125.2,3.194],[125.21,83.88203155]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810310760,[[125.2,9.17471883],[125.19,7.98594474],[125.18,40.18],[125.17,56.48588907],[125.16,39.30566211]],[[125.3,8.20209513],[125.32,3.19],[125.33,7.02147498],[125.34,21.49927702],[125.36,7.98594474]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810325855,[[125.17,32.27478],[125.14,7.03204412],[125.13,19.75105392],[125.12,11.33381012],[125.11,43.87781568]],[[125.22,3.7076112],[125.25,8.20209513],[125.27,3.193],[125.28,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810404922,[[125.3,34.91778],[125.27,3.647],[125.26,6.38626634],[125.23,40.18],[125.22,22.27766579]],[[125.31,11.88],[125.35,3.19],[125.36,11.94],[125.39,32.27478],[125.4,7.98371323]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810422008,[[125.28,2.06213214],[125.27,35.26178],[125.25,8.11095256],[125.24,44.147],[125.21,45.76072832]],[[125.35,3.19],[125.38,7.72057062],[125.39,7.98466943],[125.41,46.93867774],[125.42,20.22549341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810497776,[[125.29,47.45602579],[125.28,32.27478],[125.27,8.11095256],[125.26,22.98212005],[125.25,3.193]],[[125.37,2.74588602],[125.39,20.30549341],[125.42,21.84973994],[125.44,20.08212005],[125.47,32.86935646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810522708,[[125.27,35.69178],[125.25,6.38722432],[125.24,8.11095256],[125.23,7.98403194],[125.22,3.194]],[[125.35,16.0542],[125.36,25.4563],[125.37,18.06156634],[125.38,32.27478],[128.01,13.3970994]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810579089,[[125.4,2.07064873],[125.38,48.25323336],[125.37,7.97511763],[125.36,85.96578023],[125.35,212.24071819]],[[125.53,12.8988],[125.54,21.4715039],[125.55,11.15711763],[125.57,40.05632866],[125.58,7.00761582]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810605264,[[125.54,32.27478],[125.53,6.37291691],[125.52,3.378],[125.49,12.68297303],[125.48,40.18]],[[125.61,0.63978897],[125.62,23.25045813],[125.63,24.2738],[125.64,6.36747996],[125.65,14.97244744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810668390,[[125.63,34.78678],[125.59,10.01945922],[125.58,15.145],[125.57,42.88295616],[125.56,15.77354693]],[[125.67,2.73397949],[125.68,8.79768182],[125.69,11.8887],[125.7,3.5391101],[125.71,24.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810723141,[[125.75,32.27478],[125.74,3.71],[125.71,2.668],[125.7,51.96],[125.68,17.32940564]],[[125.82,3.178],[125.83,12.06],[125.85,32.27478],[125.86,7.95544948],[125.87,9.72572042]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810763569,[[125.74,41.84021705],[125.73,12.2466633],[125.72,11.92],[125.71,20.35393336],[125.69,47.18132614]],[[125.81,2.73397949],[125.83,40.43063813],[125.84,52.46367624],[125.85,12.6105],[125.87,10.16949587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810788927,[[125.73,35.51878],[125.7,17.453237],[125.67,15.1634],[125.66,84.86697436],[125.64,31.82686187]],[[125.81,0.64465233],[125.82,77.82373813],[125.84,27.05014998],[125.85,3.178],[125.86,53.67660181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810861659,[[125.92,32.27478],[125.89,9.97304625],[125.87,75.65692721]],[[126.02,34.73878],[126.04,3.173],[126.05,14.76711711],[126.06,11.8648],[126.07,60.96170884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810876250,[[125.89,32.27478],[125.87,6.35541845],[125.85,2.642],[125.84,7.40005665],[125.83,185.66]],[[125.99,3.174],[126.0,40.22137886],[126.01,31.21223468],[126.02,44.13249542],[126.03,12.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810950491,[[125.82,2.66649908],[125.81,2.11433209],[125.8,11.82906699],[125.79,3.178],[125.78,12.1]],[[125.86,32.27478],[125.89,11.8252],[125.9,6.98970261],[125.91,12.0117],[125.93,10.16450297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648810988080,[[125.77,2.11136716],[125.76,7.41896362],[125.75,32.27478],[125.74,33.85025889],[125.71,93.07783962]],[[125.84,6.35753208],[125.85,35.38878],[125.87,26.8245],[125.88,2.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811050980,[[125.5,2.67963745],[125.49,1.80249328],[125.48,2.473],[125.46,11.15739751],[125.45,54.6314731]],[[125.54,3.02606083],[125.55,32.27478],[125.58,19.62826352],[125.61,3.184],[125.62,24.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811120892,[[125.44,34.93978],[125.41,17.64762667],[125.4,35.46799217],[125.39,43.728],[125.38,38.90994422]],[[125.53,32.27478],[125.55,19.2737405],[125.57,18.41449092],[125.58,15.68122241],[125.6,165.29156866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811146501,[[125.23,4.41171161],[125.22,14.68940199],[125.21,35.46878],[125.2,24.9579],[125.19,34.42305889]],[[125.29,1.03835937],[125.3,32.27478],[125.31,3.629],[125.34,10.03486772],[125.35,24.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811167149,[[125.32,9.86209552],[125.31,9.74724766],[125.3,32.27478],[125.29,24.262],[125.28,31.23945238]],[[125.39,23.15674986],[125.41,6.37944186],[125.42,3.909],[125.43,15.3063],[125.44,7.01562171]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811254863,[[125.18,3.304],[125.17,3.195],[125.16,7.98849656],[125.15,27.43941257],[125.14,38.34676621]],[[125.25,2.985e-05],[125.26,32.27478],[125.27,12.1331],[125.28,14.11330672],[125.29,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811274184,[[125.17,1.77058001],[125.16,40.35477979],[125.13,17.57912342],[125.12,50.54325889],[125.11,84.14036914]],[[125.22,0.88316929],[125.23,32.27478],[125.25,11.68],[125.27,7.02494248],[125.28,36.16910079]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811335010,[[124.96,6.63493203],[124.91,34.98989516],[124.9,16.16782322],[124.87,6.40651819],[124.86,36.87615889]],[[124.99,0.88446579],[125.0,38.38278],[125.01,6.39998862],[125.03,2.725],[125.09,18.91744029]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811361270,[[124.78,4.42783751],[124.77,8.16302034],[124.76,6.51147348],[124.75,43.49520597],[124.74,40.01067956]],[[124.85,1.14593683],[124.86,35.47778],[124.87,3.853],[124.88,12.0005],[124.89,6.40568539]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811423887,[[124.66,3.208],[124.65,2.75990231],[124.64,1.6066996],[124.63,54.53181062],[124.62,32.27478]],[[124.69,5.514e-05],[124.71,11.98],[124.74,2.7528839],[124.76,18.46986837],[124.78,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811457573,[[124.6,1.55817736],[124.59,2.453],[124.56,19.429254],[124.55,12.46991249],[124.54,62.03329836]],[[124.65,35.28833883],[124.66,9.6254988],[124.67,11.82],[124.69,19.84384859],[124.71,28.90616045]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811524656,[[124.7,36.24278],[124.69,6.41560001],[124.68,53.0124],[124.67,11.63488933],[124.66,10.26675544]],[[124.76,1.03987626],[124.77,2.74491765],[124.78,18.49154909],[124.79,43.75626469],[124.8,12.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811584583,[[124.88,32.27478],[124.87,6.40631989],[124.86,52.22],[124.84,3.204],[124.83,17.807358]],[[124.94,9.16191943],[124.97,54.12451994],[124.98,3.2],[124.99,15.51747209],[125.0,26.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811631628,[[124.81,11.88],[124.79,3.205],[124.78,51.38537172],[124.77,48.19346262],[124.76,14.91786899]],[[124.84,0.84896045],[124.85,2.74187763],[124.86,8.27648469],[124.87,32.27478],[124.89,6.40596426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811691999,[[124.79,32.27478],[124.77,6.41130439],[124.76,15.3416],[124.75,20.04910769],[124.73,48.19603206]],[[124.85,0.88540322],[124.86,3.624],[124.88,62.3019169],[124.89,11.88],[124.9,27.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811707089,[[124.8,32.27478],[124.79,3.205],[124.78,46.40048214],[124.77,18.97648509],[124.76,8.30120769]],[[124.86,0.88569837],[124.87,2.75354896],[124.89,32.27478],[124.9,8.27648469],[124.91,11.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811795910,[[124.91,20.57428251],[124.9,7.04554067],[124.89,74.69091218],[124.88,7.04675868],[124.87,48.48120769]],[[125.0,0.88525462],[125.01,5.85454896],[125.02,12.1823],[125.03,43.75026469],[125.04,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811812007,[[125.09,2.643],[125.06,6.139],[124.99,2.984],[124.98,26.9344]],[[125.14,0.88413971],[125.16,21.17408469],[125.17,4.69013128],[125.18,38.66576789],[125.19,28.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811876854,[[125.37,6.38091127],[125.36,3.254],[125.35,3.19],[125.34,7.97702616],[125.33,7.02112009]],[[125.48,0.00465589],[125.49,6.37501401],[125.51,15.0],[125.52,23.39722616],[125.53,18.89034753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811889807,[[125.3,7.97957229],[125.28,42.13444589],[125.27,2.716],[125.25,2.65475912],[125.23,32.17980769]],[[125.41,0.00465589],[125.42,32.27478],[125.43,5.803],[125.44,2.68460882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811951070,[[125.37,7.97511763],[125.35,3.19],[125.34,42.744],[125.31,148.9194],[125.29,15.0]],[[125.48,1.01486446],[125.49,11.9353],[125.5,39.66188373],[125.51,11.72],[125.52,39.88032936]]]
["bitfinex-derivatives","SOLF0:USTF0",1648811983366,[[125.33,32.27478],[125.32,3.546],[125.3,3.192],[125.29,19.02090432],[125.27,72.10083633]],[[125.4,0.88214774],[125.41,2.73041715],[125.42,40.47091258],[125.43,18.97456308],[125.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812058782,[[125.43,32.27478],[125.42,12.02],[125.41,48.15257434],[125.4,12.6643],[125.39,37.77613008]],[[125.51,1.01049205],[125.52,35.00519715],[125.53,12.14],[125.54,8.19613258],[125.55,3.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812086278,[[125.4,3.189],[125.39,1.71443842],[125.38,45.6558327],[125.37,8.09141541],[125.36,44.21478]],[[125.48,2.73041715],[125.5,8.19613258],[125.51,1.01148028],[125.53,45.13521265],[125.54,11.6658274]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812173901,[[125.33,12.16],[125.32,32.27478],[125.31,2.6968327],[125.3,14.36388256],[125.29,11.28341541]],[[125.4,2.843],[125.41,59.02579715],[125.42,6.37867611],[125.43,11.38513258],[125.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812196882,[[125.33,12.16],[125.31,2.6968327],[125.3,7.97925394],[125.29,23.56001541],[125.28,117.91701576]],[[125.4,5.96741715],[125.41,4.19852425],[125.42,52.24601258],[125.43,3.39],[125.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812302548,[[125.37,7.97511763],[125.35,41.61751272],[125.34,32.33931541],[125.33,15.1477],[125.31,52.1046]],[[125.46,1.00753106],[125.47,17.58721715],[125.48,35.46078],[125.49,8.19613258],[125.5,27.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812330999,[[125.4,4.40131195],[125.39,15.3771],[125.38,54.72051203],[125.35,31.84373696],[125.29,7.72551112]],[[125.47,32.27478],[125.49,3.395],[125.5,2.73041715],[125.51,19.61397224],[125.52,11.38213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812405399,[[125.58,1.73309236],[125.57,7.9621004],[125.56,8.04283185],[125.55,31.84840161],[125.52,15.64170379]],[[125.68,12.6867],[125.69,38.73978],[125.7,15.0],[125.72,3.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812432032,[[125.58,38.18678],[125.57,48.1414665],[125.55,43.60586601],[125.54,8.04283185],[125.52,15.0]],[[125.65,0.88041196],[125.7,18.49016147],[125.72,12.8303],[125.73,3.181],[125.74,20.99749755]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812497323,[[125.57,35.35578],[125.55,2.66922094],[125.53,8.04283185],[125.52,3.186],[125.51,19.86622321]],[[125.64,0.87972899],[125.65,15.5812],[125.66,39.27812417],[125.67,14.44246607],[125.69,43.62162076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812525694,[[125.48,2.66922094],[125.47,32.27478],[125.46,8.04283185],[125.44,7.9703503],[125.43,43.17835519]],[[125.56,4.06472899],[125.57,44.07428],[125.58,2.72246607],[125.59,24.0617],[125.6,15.22419615]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812611703,[[125.64,7.95766522],[125.63,14.822],[125.62,64.10544089],[125.59,29.2528969],[125.58,47.1874327]],[[125.69,0.81000375],[125.7,12.451],[125.71,32.27478],[125.72,6.36334755],[125.74,15.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812652408,[[125.72,6.99932814],[125.7,10.62340484],[125.69,3.182],[125.68,39.85956745],[125.66,18.99140651]],[[125.82,12.9448],[125.83,6.87691013],[125.84,27.12629755],[125.85,4.42677618],[125.87,35.35178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812706390,[[125.61,4.3992107],[125.6,40.23529584],[125.59,2.66922094],[125.58,31.84206337],[125.57,26.23340595]],[[125.67,9.72733355],[125.68,11.9804],[125.69,32.27478],[125.7,4.066],[125.71,3.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812724168,[[125.4,4.40249651],[125.39,8.04283185],[125.37,7.97479963],[125.36,24.76166975],[125.34,86.0]],[[125.49,49.15018],[125.5,3.186],[125.51,6.37436833],[125.52,39.5799],[125.53,3.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812780132,[[125.05,2.70167771],[125.04,8.04283185],[125.01,14.19228492],[125.0,74.9211487],[124.97,47.22133376]],[[125.11,35.51978],[125.13,10.22887857],[125.14,3.858],[125.16,133.4],[125.17,4.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812802241,[[124.95,4.42216952],[124.9,12.1349],[124.89,8.00576415],[124.87,37.92773431],[124.83,15.0]],[[125.0,3.2],[125.01,3.39471244],[125.02,6.39913774],[125.03,32.27478],[125.06,148.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812858924,[[125.0,35.41378],[124.98,3.2],[124.97,3.449],[124.96,16.18976572],[124.95,73.4421625]],[[125.06,0.88442742],[125.07,6.39662659],[125.08,25.0563],[125.09,32.27478],[125.1,16.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812882239,[[125.31,11.17093561],[125.3,3.91],[125.29,31.91574244],[125.26,55.18],[125.2,41.37]],[[125.39,0.88371751],[125.42,12.8584],[125.43,28.4897],[125.44,38.65283764],[125.45,2.70326911]]]
["bitfinex-derivatives","SOLF0:USTF0",1648812942930,[[125.01,32.27478],[125.0,4.42075532],[124.99,7.99904012],[124.97,31.99616046],[124.96,18.0420991]],[[125.08,0.88234897],[125.09,25.49228211],[125.1,12.8265],[125.12,35.36678],[125.13,148.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813020220,[[125.09,32.27478],[125.08,2.6820991],[125.06,16.18336879],[125.04,53.52442936],[125.03,43.39895103]],[[125.15,0.88378656],[125.16,15.51326911],[125.17,15.9999],[125.18,14.63447749],[125.19,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813062936,[[125.0,18.41995506],[124.99,9.94630048],[124.98,46.99488082],[124.97,12.5289],[124.93,7.04390935]],[[125.11,15.27757608],[125.12,3.196],[125.13,12.26],[125.14,21.8260419],[125.16,7.73452285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813112829,[[125.19,32.27478],[125.16,7.98849656],[125.14,31.95398626],[125.13,8.15343958],[125.11,24.3074]],[[125.26,3.193],[125.27,9.10726756],[125.28,32.27478],[125.3,35.6566],[125.31,2.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813127535,[[125.15,1.75614645],[125.13,2.74159196],[125.11,16.14512822],[125.1,46.929]],[[125.24,4.17823107],[125.25,18.01259027],[125.27,20.63518758],[125.28,47.27478],[125.29,11.14368864]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813205239,[[125.19,32.27478],[125.17,5.43922591],[125.16,4.41570706],[125.15,3.196],[125.14,2.479]],[[125.25,0.97301348],[125.26,7.72820857],[125.28,43.62316758],[125.29,15.01514828],[125.35,153.10243139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813220979,[[125.09,1.76509197],[125.08,48.6678489],[125.06,23.15343958],[125.05,3.198],[125.01,12.42812334]],[[125.21,7.02865779],[125.23,3.194],[125.25,8.15638758],[125.28,33.7460419],[125.32,11.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813262264,[[125.27,3.193],[125.26,35.78178],[125.25,6.3867985],[125.24,48.16339454],[125.23,18.66043276]],[[125.33,0.97217546],[125.34,11.7],[125.35,8.15638758],[125.36,6.38207554],[125.38,44.90239274]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813314861,[[125.06,9.93480317],[125.05,7.99520288],[125.04,46.76007542],[125.03,63.04151109],[125.02,11.72]],[[125.16,6.3922103],[125.17,25.0358],[125.18,36.20878],[125.2,3.194],[125.21,11.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813375201,[[125.01,2.74370422],[124.99,8.15343958],[124.96,2.459],[124.95,33.60063659],[124.94,12.70286004]],[[125.07,6.39667864],[125.08,3.197],[125.09,2.72450902],[125.1,92.44832184],[125.11,8.15638758]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813406490,[[125.04,1.83496979],[125.03,32.20948216],[125.01,2.687],[125.0,7.9987202],[124.98,90.30550972]],[[125.06,0.07269072],[125.11,11.9885],[125.12,48.25900902],[125.13,12.1056],[125.29,54.56245003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813482469,[[125.15,32.27478],[125.14,3.196],[125.13,2.75407252],[125.12,12.06873075],[125.11,48.25352718]],[[125.22,6.38888722],[125.24,35.00010224],[125.26,27.64274703],[125.28,27.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813513924,[[125.25,32.27478],[125.21,3.194],[125.2,6.38971271],[125.19,50.75033615],[125.17,51.38128168]],[[125.28,2.72532224],[125.3,15.18025857],[125.32,16.1698389],[125.33,36.8840419],[125.36,19.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813584445,[[125.12,4.59582296],[125.11,32.27478],[125.1,8.24352718],[125.09,11.18996619],[123.06,8.84275299]],[[125.19,3.012],[125.2,25.5427],[125.21,32.27478],[125.22,3.194],[125.24,3.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813606746,[[125.07,35.02885252],[125.06,1.83632832],[125.05,8.24352718],[125.04,6.72234173],[125.02,21.60063659]],[[125.14,3.196],[125.15,12.0379],[125.16,44.52378],[125.17,4.047],[125.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813693632,[[124.84,32.27478],[124.79,3.053],[124.78,48.02282051],[124.77,9.4589],[124.76,35.25728205]],[[124.86,0.8859582],[124.9,0.07522606],[124.91,3.202],[124.92,18.9665111],[124.96,32.97882051]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813707322,[[124.84,1.7649896],[124.81,8.27091891],[124.77,24.80563659]],[[124.89,4.0873434],[124.9,3.605],[124.92,157.2261],[124.93,12.1923],[124.94,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813777140,[[124.53,4.43770125],[124.52,32.27478],[124.5,11.9186],[124.49,52.31],[124.48,9.28838183]],[[124.6,1.21610202],[124.61,3.21],[124.62,38.69456817],[124.63,37.9199],[124.78,74.24935646]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813802064,[[124.52,2.75404693],[124.51,9.96829099],[124.5,8.03051596],[124.49,21.44063251],[124.48,32.12206384]],[[124.62,4.09585201],[124.63,24.2575],[124.64,15.4873],[124.65,17.71584009],[124.66,164.77478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813872278,[[124.58,1.68888348],[124.57,32.27478],[124.56,2.75404693],[124.54,23.74588509]],[[124.6,0.88685201],[124.61,3.35],[124.63,9.13501142],[124.64,3.09],[124.65,23.13303336]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813913976,[[124.51,2.75404693],[124.5,1.71384072],[124.49,40.53636509],[124.48,3.213],[124.47,25.0157]],[[124.56,3.69],[124.58,3.6026921],[124.59,17.9779],[124.6,52.95561336],[124.62,18.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813981776,[[124.58,3.612],[124.57,32.27478],[124.56,2.75404693],[124.55,54.2941],[124.54,23.19258509]],[[124.64,0.88761376],[124.66,9.1335301],[124.67,43.62131336],[124.68,7.05849436],[124.74,135.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648813997977,[[124.63,32.27478],[124.6,27.06211185],[124.59,15.19],[124.58,72.10757663],[124.57,2.75404693]],[[124.68,0.8870153],[124.7,2.71584009],[124.71,21.65935527],[124.72,11.34553336],[124.73,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814088646,[[124.54,4.4373238],[124.53,32.27478],[124.52,6.42449985],[124.51,11.24187112],[124.5,51.73]],[[124.61,0.88758387],[124.62,10.21068579],[124.63,32.27478],[124.64,3.209],[124.65,24.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814109443,[[124.58,35.98478],[124.55,6.196],[124.54,18.27822062],[124.53,48.28399721],[124.51,15.09755301]],[[124.64,8.25535145],[124.65,1.12380937],[124.66,23.79245548],[124.67,20.06269491],[124.68,57.3088219]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814186455,[[124.39,1.62900859],[124.38,8.09303399],[124.36,64.02187721],[124.34,3.216],[124.33,51.23349411]],[[124.45,0.88845097],[124.46,38.70296003],[124.49,33.03175145],[124.5,15.2097],[124.51,30.81633773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814204018,[[124.4,32.27478],[124.39,20.09631604],[124.37,32.15046418],[124.36,30.30614156]],[[124.47,0.88815817],[124.48,5.771],[124.49,18.58980451],[124.5,32.27478],[124.51,11.06535145]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814266568,[[124.37,2.785],[124.35,2.76700705],[124.34,14.45367796],[124.33,32.27478],[124.31,3.217]],[[124.43,4.10222526],[124.44,6.42928697],[124.46,13.0164],[124.47,22.13154763]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814293795,[[124.35,35.98178],[124.33,11.8005],[124.32,18.39458325],[124.31,16.68679468]],[[124.41,0.88888582],[124.43,2.75704148],[124.44,35.48878],[124.45,14.68365178],[124.48,19.15812353]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814359110,[[124.58,35.44378],[124.55,3.211],[124.54,54.46122878],[124.53,16.6927],[124.52,47.11174889]],[[124.67,0.88782976],[124.68,32.27478],[124.7,36.53104795],[124.71,176.93645051],[124.78,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814419049,[[124.38,1.68133102],[124.37,2.76733635],[124.36,8.25249876],[124.34,6.32860232],[124.32,21.60063659]],[[124.45,22.19534753],[124.46,2.74868282],[124.48,148.74884442],[124.49,44.55868],[124.5,44.9252443]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814443151,[[124.07,4.4507662],[124.06,12.6883],[124.05,35.49878],[124.04,8.06061583],[123.99,52.1401]],[[124.14,36.22978],[124.17,8.67719851],[124.19,2.581],[124.2,3.22],[124.21,23.06061583]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814469489,[[123.84,44.59901579],[123.79,3.231],[123.78,20.39754443],[123.76,47.3101777],[123.75,6.4642012]],[[123.89,32.27478],[123.93,3.227],[123.94,3.28499504],[123.95,11.85754443],[123.97,38.76376957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814515636,[[123.69,4.46730171],[123.66,8.23339335],[123.65,3.234],[123.64,51.9577],[123.63,40.3617963]],[[123.74,38.74014403],[123.78,9.62088449],[123.8,3.231],[123.81,11.0990163],[124.01,68.48833525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814528062,[[123.59,4.34121365],[123.58,2.863],[123.57,10.85791917],[123.55,40.59847143],[123.53,3.237]],[[123.64,25.57165007],[123.69,135.733],[123.7,6.46740496],[123.71,15.0],[123.74,20.90296952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814572354,[[123.11,1.34261555],[123.1,3.925],[123.09,3.249],[123.08,8.12215724],[123.07,35.77578]],[[123.18,32.27478],[123.21,4.4869373],[123.23,6.49243387],[123.24,3.245],[123.25,147.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814593550,[[122.8,1.13354312],[122.79,3.257],[122.78,8.14199642],[122.77,13.0781],[122.74,55.01]],[[122.91,4.49521464],[122.92,34.79978],[122.96,23.14199642],[122.97,6.384],[122.98,32.56798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814636482,[[123.12,4.49041912],[123.11,38.05778],[123.1,14.61922822],[123.08,36.08935228],[123.07,52.0532]],[[123.19,0.89786522],[123.2,32.27478],[123.21,6.49329254],[123.23,7.85549515],[123.24,12.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814684392,[[123.38,35.04178],[123.37,8.10339938],[123.36,6.48506435],[123.35,34.8945975],[123.34,3.243]],[[123.46,0.89636086],[123.47,34.90119657],[123.49,7.96915499],[123.5,7.12574882],[123.51,18.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814708935,[[123.49,36.27578],[123.48,48.10585492],[123.46,38.86277526],[123.43,18.24],[123.22,68.79996437]],[[123.57,0.89527356],[123.58,32.27478],[123.62,9.70668815],[123.63,11.8434],[123.64,45.12309574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814755663,[[123.8,34.98578],[123.77,3.627],[123.76,8.07787067],[123.75,3.232],[123.66,92.09564587]],[[123.87,1.18296955],[123.88,0.89309623],[123.89,32.27478],[123.9,11.26815096],[123.99,113.56885072]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814784525,[[123.83,6.46045531],[123.82,44.08931224],[123.81,10.33766011],[123.8,52.2885],[123.77,12.7802]],[[123.95,0.89312361],[123.96,51.99648294],[123.97,47.27478],[123.99,19.71769163],[124.06,25.09773584]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814841160,[[123.65,4.46838305],[123.64,3.372],[123.63,32.27478],[123.62,17.79295258],[123.61,55.484]],[[123.73,0.89348503],[123.74,32.27478],[123.75,18.31926551],[123.76,26.94],[123.77,3.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814853713,[[123.85,3.764],[123.82,32.27478],[123.8,3.231],[123.79,8.07591359],[123.78,46.47302547]],[[123.9,0.89265839],[123.91,32.27478],[123.94,17.71032723],[123.95,8.105828],[123.96,11.30191359]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814915329,[[124.06,4.45489778],[124.04,40.01],[124.01,32.55996562],[124.0,18.225],[123.99,164.74506247]],[[124.18,3.221],[124.19,17.77706644],[124.21,62.6418897],[124.23,182.50954446],[124.24,12.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814928862,[[124.21,74.80278],[124.19,6.44160257],[124.14,135.722],[124.13,2.998],[124.12,7.08968744]],[[124.25,2.71032723],[124.27,8.105828],[124.29,6.14399429],[124.3,20.99199574],[124.33,6.43455803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648814988012,[[124.17,2.636],[124.11,3.222],[124.1,3.306],[124.09,8.05639476],[124.07,179.72557906]],[[124.23,8.12188255],[124.24,3.219],[124.25,4.97876864],[124.26,53.26677574],[124.27,15.84601057]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815000485,[[124.11,32.27478],[124.06,18.63169679],[124.04,3.224],[124.03,15.15470061],[124.01,32.23986459]],[[124.21,11.27996615],[124.22,3.649],[124.23,179.73986459],[124.24,2.6787345],[124.26,22.41608622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815049250,[[123.77,35.85178],[123.74,2.73404696],[123.73,55.01],[123.72,39.38464396],[123.71,6.271]],[[123.86,32.27478],[123.89,3.228],[123.91,9.78066681],[123.93,115.75397564],[123.96,20.99199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815073944,[[123.69,4.77007182],[123.68,8.21058065],[123.67,78.60087771],[123.66,32.27478],[123.65,8.19352588]],[[123.81,0.89308397],[123.82,8.08538163],[123.84,35.57052652],[123.85,7.10569405],[123.9,2.6787345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815128289,[[123.67,1.54810141],[123.66,4.46769299],[123.65,35.00882696],[123.64,8.08570851],[123.63,82.83101913]],[[123.74,32.27478],[123.79,2.85366266],[123.8,12.71148992],[123.81,8.08570851],[124.11,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815141108,[[123.66,3.746],[123.65,4.4667226],[123.64,36.7462],[123.63,45.55704696],[123.62,3.235]],[[123.77,2.02398666],[123.78,10.3409574],[123.81,164.84937323],[123.83,12.9812],[123.84,15.2846345]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815191718,[[123.12,12.2578],[123.05,3.25],[123.04,13.1235]],[[123.2,48.44685985],[123.21,3.246],[123.22,32.48862898],[123.25,18.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815211040,[[123.29,35.78078],[123.25,15.0],[123.23,15.748],[123.21,43.256],[123.2,3.329]],[[123.37,6.48503689],[123.38,32.27478],[123.39,3.241],[123.43,15.0],[123.53,41.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815268110,[[123.35,11.922],[123.34,25.0275],[123.33,32.27478],[123.28,3.244],[123.25,2.766188]],[[123.37,9.504e-05],[123.38,8.11260293],[123.4,32.45041171],[123.42,34.94323607],[123.43,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815284805,[[123.23,27.6487],[123.21,32.27478],[123.2,3.031],[123.18,3.247],[123.12,147.25835616]],[[123.3,8.11787149],[123.31,2.66845607],[123.32,32.47148598],[123.33,15.16022968],[123.34,3.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815336058,[[123.42,36.08078],[123.39,22.5493],[123.38,62.0313],[123.37,7.84613798],[123.36,8.10438447]],[[123.5,6.47774896],[123.51,32.27478],[123.52,20.721],[123.53,8.10438447],[123.54,7.12334748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815360416,[[123.28,20.9179],[123.27,36.06878],[123.24,3.245],[123.21,23.11424862],[123.2,20.601]],[[123.37,0.03523978],[123.38,8.11424862],[123.39,3.241],[123.4,39.58872326],[123.45,7.12895096]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815413981,[[122.91,4.49292376],[122.89,2.76021824],[122.88,78.6876],[122.87,17.0404526],[122.85,32.6644]],[[123.0,0.89853962],[123.03,8.13735861],[123.04,32.27478],[123.05,35.79943446],[123.14,7.86135374]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815438712,[[123.14,4.033],[123.1,20.8447],[123.09,20.0305],[123.08,2.74],[123.06,72.88486085]],[[123.2,0.89780764],[123.21,2.64860666],[123.22,6.49258711],[123.23,266.92505039]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815495851,[[123.03,4.49187413],[123.02,32.27478],[123.01,66.1607],[123.0,26.991],[122.99,15.0]],[[123.11,0.8987035],[123.13,46.90284068],[123.14,3.248],[123.15,40.54910292],[123.17,7.14493591]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815513810,[[123.1,35.51078],[123.08,12.06],[123.06,22.2213],[123.05,23.8766],[123.04,19.106]],[[123.17,0.8987035],[123.18,11.37443823],[123.19,38.76895642],[123.2,40.53588651],[123.37,107.12096742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815582179,[[123.36,45.6707],[123.35,51.95],[123.34,6.48566969],[123.33,3.243],[123.32,8.10668396]],[[123.44,8.92276424],[123.48,32.72714116],[123.49,52.0882],[123.5,8.10668396],[123.52,166.17222498]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815597622,[[123.22,32.27478],[123.18,43.257],[123.17,12.36],[123.16,46.20180982],[123.13,15.0]],[[123.3,0.89609337],[123.31,38.31078],[123.32,6.48725061],[123.33,15.0],[123.34,16.14334613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815647066,[[123.25,36.23878],[123.23,22.3641],[123.21,3.265],[123.2,28.8265991],[123.18,29.9753]],[[123.3,0.89653925],[123.31,2.70243776],[123.32,8.02613358],[123.33,22.85342598],[123.34,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815670930,[[123.11,4.48863173],[123.06,2.75538869],[123.05,3.25],[123.04,30.58172692],[123.03,38.0937416]],[[123.2,11.37211734],[123.21,141.72217523],[123.22,53.83790713],[123.23,4.989055],[123.24,22.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815716636,[[122.86,4.4954646],[122.85,35.31578],[122.84,3.255],[122.83,24.26838367],[122.81,80.58322692]],[[122.95,3.02375443],[122.96,40.41677642],[122.97,7.15674175],[122.98,32.56798567],[122.99,3.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815740122,[[122.82,1.55559043],[122.81,10.48018755],[122.8,22.0696],[122.79,40.61900692],[122.78,18.07]],[[122.89,3.45079569],[122.9,32.27478],[122.92,3.254],[122.93,140.64398567],[122.95,32.57594266]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815790456,[[122.91,32.27478],[122.89,63.3637],[122.88,40.86360096],[122.87,15.0],[122.86,35.29952667]],[[122.99,2.44685837],[123.01,5.95343776],[123.03,8.02613358],[123.04,101.11530642],[123.06,153.77901867]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815842207,[[122.46,4.51135029],[122.42,22.8596],[122.4,5.50844843],[122.38,2.75300568],[122.33,154.52404547]],[[122.59,9.49155156],[122.62,3.262],[122.69,15.0],[122.71,123.83110933],[122.98,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815859714,[[122.31,3.379],[122.3,8.17260543],[122.29,2.0955309],[122.28,36.2704217],[122.26,3.271]],[[122.43,4.51524988],[122.46,3.266],[122.47,17.66415699],[122.49,32.6904217],[122.54,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815901624,[[122.37,47.26119348],[122.36,32.27478],[122.35,6.02200568],[122.34,27.1754],[122.33,8.25901705]],[[122.43,9.14355156],[122.45,32.27478],[122.48,8.17160368],[122.5,32.68641471],[122.51,3.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815910727,[[122.29,4.5156463],[122.28,27.24870568],[122.26,35.13631705],[122.25,8.17594637],[122.24,22.793]],[[122.37,2.37067803],[122.42,8.17594637],[122.44,35.96978546],[122.47,22.802],[122.49,2.70243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815960206,[[122.53,7.23799999],[122.5,3.046],[122.48,75.54978],[122.46,23.0568],[122.44,23.25901705]],[[122.57,32.27478],[122.59,1.04292157],[122.6,14.6891753],[122.62,35.91639406],[122.81,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1648815972747,[[122.58,7.28699999],[122.55,40.01],[122.54,41.78400411],[122.53,46.512],[122.52,3.263]],[[122.62,0.90200471],[122.65,8.16060062],[122.67,39.16436735],[122.69,3.259],[122.7,8.02613358]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816026974,[[122.67,6.91099999],[122.65,40.01],[122.64,28.9313],[122.62,55.6507],[122.61,35.54078]],[[122.7,0.90149982],[122.74,15.19588075],[122.75,8.15361409],[122.76,3.258],[122.77,53.89347503]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816042138,[[122.65,3.155],[122.62,82.0239],[122.6,43.272],[122.59,36.08878],[122.57,12.44]],[[122.7,0.90149982],[122.71,8.15627421],[122.72,8.02613358],[122.73,32.62509686],[122.74,3.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816096541,[[123.03,0.53408529],[123.0,2.611],[122.97,34.96578],[122.95,3.253],[122.94,55.01]],[[123.08,8.02613358],[123.1,11.38040348],[123.11,27.77744883],[123.12,47.52561391],[123.15,20.34049605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816120613,[[123.08,74.90078],[123.07,6.50005529],[123.05,3.25],[123.04,18.501],[123.02,7.15323804]],[[123.18,16.15225092],[123.19,32.27478],[123.2,32.50446937],[123.21,27.77245532],[123.23,14.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816169126,[[122.98,36.29978],[122.94,50.13099972],[122.93,3.253],[122.92,2.7683075],[122.91,15.0]],[[123.05,3.86598503],[123.06,16.15985191],[123.07,32.27478],[123.08,32.53487332],[123.1,24.52801867]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816197238,[[122.93,44.026],[122.92,32.27478],[122.89,3.254],[122.88,15.2283075],[122.86,140.75901705]],[[123.0,3.86101243],[123.02,8.02613358],[123.03,8.1360345],[123.05,35.79413798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816238293,[[122.67,4.50257685],[122.66,41.43464985],[122.63,8.15062352],[122.62,7.17632135],[122.61,32.60249409]],[[122.8,1.27285275],[122.81,14.6651805],[122.83,35.85749409],[122.84,19.00399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816249766,[[123.13,35.98378],[123.06,51.66715724],[123.04,35.73862898],[123.03,21.50217465],[122.97,12.0]],[[123.21,0.89895478],[123.22,32.27478],[123.23,3.245],[123.24,8.12215724],[123.26,138.28856002]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816295336,[[123.38,40.37686629],[123.36,32.40834515],[123.34,3.243],[123.28,56.88],[123.25,251.02404547]],[[123.47,2.957],[123.54,24.51601867],[123.55,14.99999999],[123.56,8.10208629],[123.57,12.59699003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816306568,[[123.1,32.27478],[123.07,8.12281699],[123.05,35.74126797],[123.04,15.0],[123.02,142.27750088]],[[123.19,34.76178],[123.24,8.12281699],[123.25,3.245],[123.26,32.49126797],[123.27,14.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816343305,[[122.56,4.50708518],[122.45,8.16359851],[122.44,11.85889419],[122.43,32.65439406],[122.41,37.02404547]],[[122.61,3.262],[122.62,40.43837851],[122.64,50.71839405],[122.67,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816362015,[[122.65,4.87281332],[122.64,4.50393762],[122.63,2.74109636],[122.62,14.1523522],[122.61,32.27478]],[[122.7,32.27478],[122.73,6.51854641],[122.74,8.15627421],[122.76,35.88309686],[122.77,7.16803139]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816406393,[[122.88,15.0],[122.87,7.75205575],[122.86,51.36036549],[122.84,64.82024194],[122.74,12.4]],[[123.03,3.251],[123.04,8.13636549],[123.05,6.5014375],[123.06,32.54546194],[123.07,2.63559455]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816426926,[[122.98,46.51483669],[122.94,11.38440348],[122.93,50.26678],[122.92,32.52561392],[122.89,2.465]],[[123.04,0.89890822],[123.06,3.82935022],[123.08,7.88011262],[123.09,4.97967364],[123.13,35.77361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816473189,[[123.27,34.72578],[123.23,50.30992562],[123.22,8.11293201],[123.21,3.246],[123.2,32.45172806]],[[123.35,26.59261524],[123.36,32.27478],[123.39,8.11293201],[123.4,43.6619379]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816488507,[[123.38,32.27478],[123.35,6.48542204],[123.33,12.14336981],[123.31,42.80071704],[123.29,132.5]],[[123.46,21.5691569],[123.47,1.20697579],[123.48,8.26245834],[123.49,38.75332676],[123.5,10.41144876]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816523089,[[123.9,35.86878],[123.85,9.98739604],[123.83,27.4784],[123.82,35.17763152],[123.81,10.33723519]],[[123.99,40.34841152],[124.01,32.29452608],[124.02,18.22499999],[124.03,6.45008787],[124.07,37.61688789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816548676,[[124.27,3.218],[124.26,8.04537592],[124.25,27.1837],[124.24,48.76157453],[124.17,15.0]],[[124.43,2.609],[124.44,8.04537592],[124.46,32.18150368],[124.5,3.212],[124.51,3.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816585882,[[124.89,32.27478],[124.87,10.33428571],[124.85,30.0887],[124.84,2.925],[124.82,15.0]],[[125.02,8.00768738],[125.04,32.03074952],[125.08,14.99999999],[125.09,3.197],[125.26,38.46656777]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816603077,[[124.9,8.00448251],[124.89,25.0659],[124.88,32.01793004],[124.85,3.203],[124.81,147.5]],[[125.05,2.517],[125.07,8.00448251],[125.08,32.27478],[125.09,32.01793004]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816641748,[[125.09,32.27478],[125.08,3.111],[125.06,18.198],[125.04,10.96777698],[124.93,40.14]],[[125.28,3.192],[125.29,19.07599999],[125.32,13.85892705],[125.33,8.0],[125.4,12.01179656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816660572,[[124.88,4.42300128],[124.87,8.00864934],[124.86,37.1237496],[124.85,72.04459737],[124.84,64.35005446]],[[124.99,32.27478],[125.0,3.116],[125.04,5.958],[125.05,14.40635959],[125.07,34.96259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816702205,[[124.69,4.42990531],[124.68,39.69663256],[124.67,9.60474588],[124.66,36.04513026],[124.65,38.49298501]],[[124.79,3.205],[124.8,0.93772844],[124.84,135.953],[124.85,37.99473256],[124.87,35.89813026]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816747974,[[124.75,8.18276825],[124.74,8.01667468],[124.72,53.98723924],[124.7,31.82],[124.69,6.65340892]],[[124.85,8.96813675],[124.89,135.702],[124.9,15.93317486],[124.91,18.88538189],[124.92,4.31960791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816769585,[[124.67,4.43147536],[124.66,6.51311697],[124.65,32.27478],[124.64,16.20555296],[124.63,6.41859983]],[[124.76,38.68712312],[124.78,3.205],[124.79,0.88629507],[124.8,7.05152683],[124.81,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816815068,[[125.02,40.2735002],[125.0,31.99488082],[124.99,43.21],[124.98,31.7199],[124.97,9.14151924]],[[125.1,0.88315049],[125.11,2.864],[125.14,2.551],[125.17,9.58649656],[125.21,185.05453058]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816834698,[[124.86,32.27478],[124.82,8.18276825],[124.81,3.204],[124.8,8.01185755],[124.79,55.3842405]],[[124.94,3.243],[124.95,32.27478],[124.97,3.2],[124.98,10.78585755],[125.0,76.5925302]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816874840,[[124.81,1.71970092],[124.8,40.28631661],[124.78,32.04614645],[124.77,8.18276825],[124.76,10.25903647]],[[124.89,32.27478],[124.91,3.202],[124.92,0.88545017],[124.93,3.208],[124.95,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816887738,[[124.7,4.43036743],[124.69,2.7371037],[124.67,46.43845177],[124.66,11.22853256],[124.65,32.27478]],[[124.74,0.88545017],[124.81,4.073],[124.83,38.8736],[125.15,175.10524183],[125.16,83.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816910215,[[124.55,4.66477233],[124.49,2.7371037],[124.47,6.31118966],[124.45,8.03438718],[124.43,35.35154871]],[[124.56,35.26478],[124.57,6.42245626],[124.6,3.21],[124.61,3.234],[124.63,30.09550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816950650,[[124.32,3.596],[124.31,4.44587112],[124.3,45.68746421],[124.29,76.25278],[124.28,32.16985685]],[[124.47,3.213],[124.48,8.04246421],[124.5,32.16985685],[124.52,8.18541878],[124.54,47.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648816997178,[[124.15,3.221],[124.14,15.0],[124.13,36.53210159],[124.12,40.22116462],[124.11,3.043]],[[124.26,4.44845547],[124.28,8.05509686],[124.29,6.43706931],[124.3,64.49516745],[124.31,3.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817016768,[[124.16,32.27478],[124.15,8.0554213],[124.12,40.21],[124.11,18.222],[124.04,132.6]],[[124.25,4.067],[124.26,3.21364681],[124.28,32.27478],[124.33,34.31816285],[124.41,52.52130487]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817060398,[[124.37,2.757],[124.31,40.31983229],[124.29,32.18020917],[124.26,3.219],[124.25,7.08248215]],[[124.49,146.62405229],[124.5,218.6],[124.51,14.99999999],[124.53,190.0022],[124.54,32.29183716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817083150,[[124.57,35.92678],[124.54,60.956],[124.53,6.42392766],[124.52,38.2145],[124.4,51.9]],[[124.66,32.27478],[124.67,6.41724086],[124.68,3.208],[124.69,21.98648273],[124.71,7.05677398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817128988,[[124.78,34.76578],[124.75,51.93399603],[124.74,39.22078009],[124.73,32.06798413],[124.71,17.792]],[[124.86,0.88648597],[124.87,32.27478],[124.88,6.40649218],[124.89,10.24864731],[124.93,98.79046596]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817136991,[[124.82,72.48478],[124.8,36.3074],[124.79,15.0],[124.77,28.6971],[124.71,38.27486238]],[[124.9,5.16339327],[124.94,21.98648273],[124.95,11.64388146],[124.96,3.201],[124.98,32.29183716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817199582,[[124.58,72.48478],[124.57,8.02858175],[124.56,6.454],[124.55,32.11432701],[124.54,2.68264724]],[[124.71,3.207],[124.72,36.72362434],[124.73,7.0555404],[124.74,8.11667534],[124.75,28.08858175]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817214251,[[124.47,2.68264724],[124.45,46.83340059],[124.42,8.03793907],[124.4,32.15175629],[124.38,40.21]],[[124.54,42.33467607],[124.56,3.211],[124.57,5.49202434],[124.58,33.4215],[124.59,8.11667534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817275533,[[124.75,32.27478],[124.74,8.01763881],[124.72,32.07055522],[124.7,77.29338396],[124.69,39.44964724]],[[124.84,2.70502434],[124.85,3.203],[124.86,47.10761054],[124.87,32.27478],[124.94,196.96239238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817287849,[[124.69,8.02085422],[124.67,32.08341688],[124.66,3.208],[124.65,34.15864724],[124.64,47.26992142]],[[124.76,2.70502434],[124.77,0.97743114],[124.78,11.05067534],[124.8,7.65099248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817346037,[[124.68,40.29627761],[124.66,42.937],[124.65,3.208],[124.64,6.41816834],[124.63,71.79769496]],[[124.76,0.97791858],[124.77,32.27478],[124.78,14.52844265],[124.79,19.81724373],[124.8,28.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817373100,[[124.66,8.02278471],[124.64,33.82782244],[124.63,12.95907521],[124.62,12.14],[124.61,8.05289496]],[[124.78,6.92650632],[124.79,175.57545534],[124.8,14.99999999],[124.82,61.0422],[124.83,34.04648273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817422893,[[124.34,1.71457118],[124.33,36.98593075],[124.31,37.33719496],[124.3,29.6708],[124.23,32.07527446]],[[124.4,3.215],[124.41,0.85917524],[124.42,32.27478],[124.43,3.48],[124.45,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817438372,[[124.23,12.5010081],[124.22,14.47345388],[124.21,32.27478],[124.2,32.20352629],[124.19,24.57696257]],[[124.26,3.013],[124.3,39.35493804],[124.32,31.2347],[124.34,3.216],[124.36,58.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817509412,[[124.58,8.027615],[124.56,35.32145998],[124.54,29.0098],[124.52,33.7695]],[[124.67,6.16573385],[124.69,8.25572394],[124.7,8.77972347],[124.71,32.27478],[124.72,21.98648273]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817527792,[[124.69,75.86578],[124.67,3.208],[124.66,22.7784629],[124.65,61.5958],[124.64,32.08985158]],[[124.74,8.25572394],[124.77,5.57399243],[124.78,66.12126273],[124.79,6.41097038],[124.8,3.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817589667,[[124.91,35.31978],[124.89,8.00800801],[124.88,3.203],[124.87,81.64535344],[124.86,31.1043]],[[124.98,8.24586308],[125.01,37.11333953],[125.02,66.22941907],[125.04,14.99999999],[125.05,6.39755432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817604916,[[124.89,11.75000801],[124.88,3.203],[124.87,72.24203203],[124.85,4.042],[124.83,15.0]],[[124.98,6.40146474],[124.99,28.5234],[125.0,8.24586308],[125.01,39.31423879],[125.03,84.64473907]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817673008,[[124.92,40.28054415],[124.9,32.0230566],[124.89,9.7712716],[124.88,23.24155705],[124.83,45.1545]],[[124.98,2.75832024],[124.99,7.19236034],[125.0,40.78266308],[125.01,36.30178],[125.02,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817701515,[[124.76,1.93575389],[124.75,10.74160184],[124.73,40.18368531],[124.7,24.74271598],[124.38,108.17299065]],[[124.88,54.92312023],[124.89,32.27478],[124.9,8.24586308],[124.92,132.6],[124.93,8.01603206]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817758315,[[124.82,32.27478],[124.79,3.205],[124.78,40.21],[124.77,9.27535954],[124.76,34.68826978]],[[124.89,2.75832024],[124.9,19.08617599],[124.91,126.52064308],[124.93,41.17633206],[125.22,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817812056,[[125.17,32.27478],[125.13,3.196],[125.12,59.33380224],[125.11,7.99296619],[125.09,57.70833344]],[[125.25,8.87134306],[125.26,36.07778],[125.29,11.18496619],[125.3,3.011],[125.31,41.6607743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817835115,[[125.21,15.35648704],[125.2,32.27478],[125.19,3.195],[125.18,64.9412332],[125.17,6.39108946]],[[125.31,6.3843333],[125.33,26.959],[125.37,4.077],[125.38,144.0163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817882088,[[125.34,32.27478],[125.31,46.022],[125.29,23.04866975],[125.27,44.16593184]],[[125.42,6.37860514],[125.43,32.27478],[125.46,33.6027774],[125.47,141.9610634],[125.48,26.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817912476,[[125.47,11.9293503],[125.45,31.88140118],[125.44,35.34878],[125.41,43.399],[125.38,15.0]],[[125.57,3.46470889],[125.58,21.44202106],[125.6,12.0],[125.62,32.33210048],[125.64,93.70455619]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817917814,[[125.52,3.186],[125.51,40.21],[125.5,9.86612704],[125.49,32.27478],[125.48,15.0]],[[125.64,93.70455619],[125.65,7.9703503],[125.67,53.32342224],[125.68,3.182],[125.7,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817967202,[[125.89,2.60447979],[125.87,7.74891514],[125.84,28.92283206],[125.83,22.9508563],[125.82,31.78639542]],[[126.0,6.357],[126.01,164.87478],[126.02,7.94659886],[126.03,30.64199999],[126.04,59.20399542]]]
["bitfinex-derivatives","SOLF0:USTF0",1648817987994,[[125.59,32.27478],[125.55,10.94227142],[125.53,31.86108566],[125.52,6.37337847],[125.51,3.186]],[[125.68,3.182],[125.69,32.27478],[125.71,7.00065893],[125.72,26.6587],[125.73,20.16527142]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818034544,[[126.06,11.1050451],[126.05,3.171],[126.04,72.5231804],[126.03,15.0],[126.01,37.20420022]],[[126.2,6.33947419],[126.21,54.916],[126.23,92.336],[126.24,36.5456451],[126.38,307.44202106]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818054582,[[126.21,32.27478],[126.2,3.139],[126.18,3.17],[126.17,6.65381784],[126.16,36.20494261]],[[126.32,32.27478],[126.33,29.1822],[126.34,100.89192181],[126.36,43.42577045],[126.38,61.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818103360,[[126.25,3.168],[126.24,82.95151328],[126.22,46.6869331],[126.21,6.97247628],[126.2,2.57581784]],[[126.32,11.7],[126.33,2.6875938],[126.35,8.16176856],[126.39,33.20202106],[126.4,92.96213059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818152444,[[126.3,35.02578],[126.26,3.168],[126.25,49.04130543],[126.24,7.92141952],[126.22,31.68567807]],[[126.37,12.02],[126.39,30.0653],[126.4,32.27478],[126.41,120.92897121],[126.42,7.92141952]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818174600,[[126.45,35.39778],[126.42,11.22945366],[126.4,31.64181466],[126.39,6.406],[126.38,6.32977564]],[[126.55,28.2632],[126.56,3.16],[126.57,34.22907642],[126.58,52.03305554],[126.59,14.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818219102,[[126.44,32.27478],[126.42,6.111],[126.41,7.91170537],[126.39,31.64682147],[126.38,2.98]],[[126.53,6.95524041],[126.55,32.27478],[126.57,56.9445],[126.58,3.16],[126.6,28.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818231797,[[126.56,35.22678],[126.5,3.162],[126.49,43.894],[126.48,14.23209869],[126.47,15.0]],[[126.64,27.9958],[126.65,95.42111765],[126.66,19.74701352],[126.67,3.157],[126.74,21.58574496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818283182,[[126.61,3.158],[126.6,44.24629813],[126.58,31.59807252],[126.57,61.53014415],[126.56,2.73]],[[126.73,6.31296892],[126.78,19.47951813],[126.79,3.154],[126.8,218.67317252],[126.95,73.71210048]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818296177,[[126.71,3.156],[126.66,2.594],[126.6,4.072],[126.58,35.48783281],[126.57,28.5248]],[[126.83,10.25394459],[126.86,14.99999999],[126.87,54.00334842],[126.88,7.89359435],[126.9,31.57437739]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818345386,[[126.8,11.33405734],[126.75,3.154],[126.74,48.3231027],[126.71,15.0],[126.64,2.52955521]],[[126.94,6.30250727],[126.96,86.0],[126.97,14.99999999],[126.98,11.16005734],[126.99,3.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818359338,[[126.68,7.89452909],[126.66,31.57811637],[126.65,14.838],[126.64,2.52955521],[126.63,21.94906949]],[[126.82,3.694],[126.83,57.4115],[126.84,250.87478],[126.85,3.153],[126.86,14.83141108]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818409142,[[126.69,32.27478],[126.62,3.158],[126.59,11.84],[126.57,22.62809066]],[[126.77,3.677],[126.79,32.27478],[126.8,143.23620737],[126.82,105.57779999],[126.83,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818431685,[[126.93,2.793],[126.92,7.88208402],[126.9,3.829],[126.89,3.152],[126.88,40.21]],[[127.01,8.06848543],[127.02,32.27478],[127.03,58.6273],[127.05,69.67894065],[127.06,3.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818474649,[[127.11,7.86905886],[127.1,3.495],[127.09,74.83223544],[127.08,32.27478],[127.07,6.29534859]],[[127.21,8.95090008],[127.23,8.06848543],[127.24,56.0166],[127.25,38.81773593],[127.26,25.00674496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818486694,[[127.1,32.27478],[127.06,51.22691696],[127.04,37.78076384],[127.03,15.0],[126.96,7.62809066]],[[127.18,10.0773638],[127.19,30.3567],[127.2,46.48038543],[127.21,57.42198],[127.24,39.51478711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818541558,[[127.24,43.27563496],[127.23,31.43541986],[127.19,6.28969487],[127.16,15.0],[127.15,18.56064159]],[[127.3,15.06],[127.33,96.21782617],[127.35,8.07200793],[127.37,6.28134585],[127.38,29.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818571780,[[127.6,11.5599906],[127.58,63.62274238],[127.57,3.08],[127.55,9.40786527],[127.54,3.189]],[[127.71,25.9066],[127.72,27.3151],[127.73,30.83864285],[127.74,34.81200792],[127.77,92.26139877]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818606803,[[127.56,7.8394481],[127.54,31.35779241],[127.53,3.136],[127.52,18.624],[127.5,32.27478]],[[127.63,2.68444285],[127.64,9.16885478],[127.65,11.92],[127.68,21.58574496],[127.69,7.32951138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818618957,[[127.58,3.134],[127.57,40.11299916],[127.56,2.969],[127.55,31.35287662],[127.54,15.0]],[[127.65,2.68444285],[127.66,11.68],[127.67,8.07200793],[127.7,33.16574496],[127.76,18.12999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818670101,[[127.45,4.33448535],[127.43,23.05343223],[127.42,2.47110905],[127.4,13.08868354],[127.22,67.91363308]],[[127.57,6.27122329],[127.59,9.33244285],[127.6,88.12069999],[127.61,140.67200793],[127.62,43.24649946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818690189,[[127.18,4.34334476],[127.17,40.13610621],[127.16,3.145],[127.15,31.44530482],[127.14,11.7]],[[127.25,0.86869465],[127.26,32.27478],[127.29,2.567],[127.3,26.2338],[127.31,48.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818737079,[[127.18,32.27478],[127.17,6.29032573],[127.14,3.146],[127.13,14.78592791],[127.12,14.19110905]],[[127.27,5.24610681],[127.28,32.27478],[127.31,10.54855106],[127.32,106.10892113],[127.33,42.66944077]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818759132,[[127.58,45.40118764],[127.57,7.8369906],[127.55,31.34796238],[127.52,6.90047914],[127.5,18.014]],[[127.73,1.64974915],[127.74,83.4911],[127.75,7.8369906],[127.76,3.13],[127.77,42.80796238]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818805627,[[127.77,61.88726458],[127.76,32.27478],[127.75,31.29890454],[127.73,22.29266694],[127.72,6.88955862]],[[127.84,0.86489835],[127.85,32.27478],[127.89,3.348],[127.91,26.3534],[127.92,54.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818847122,[[128.06,35.49178],[128.0,3.125],[127.99,147.28622021],[127.97,43.22389768],[127.95,60.335]],[[128.15,0.86301842],[128.16,60.17408],[128.17,35.70747442],[128.19,31.24389768],[128.21,6.23981618]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818865280,[[128.17,6.24130415],[128.16,3.12],[128.14,40.21],[128.13,15.35698076],[128.11,31.20976866]],[[128.3,55.5641],[128.31,11.81044216],[128.32,30.16388903],[128.33,78.48454865],[128.35,3.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818876780,[[128.28,32.27478],[128.22,5.974],[128.21,132.6],[128.19,11.19279119],[128.15,22.35108499]],[[128.37,40.07357119],[128.38,8.01961825],[128.41,21.15093221],[128.42,25.7739],[128.44,3.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818919905,[[128.08,2.43857214],[128.07,31.22073057],[128.06,22.09871642],[128.05,102.7680745],[128.03,59.71857713]],[[128.23,25.3226],[128.24,25.9427],[128.25,3.317],[128.27,25.92318263],[128.28,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818942903,[[128.31,58.02144106],[128.29,31.1672121],[128.28,9.97685396],[128.27,11.84],[128.25,55.21]],[[128.42,32.27478],[128.44,26.8258],[128.45,33.11603109],[128.46,2.682],[128.47,26.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648818990986,[[128.72,13.03972714],[128.71,40.042977],[128.69,34.66078801],[128.68,6.83823254],[128.66,9.82567634]],[[128.85,6.20923334],[128.87,39.2391],[128.88,6.82855301],[128.89,62.315597],[128.9,112.31457742]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819012329,[[128.85,7.7597579],[128.82,76.44778],[128.81,3.104],[128.79,15.0],[128.78,2.492]],[[128.94,11.4],[129.01,11.42],[129.02,14.16328255],[129.03,111.85975789],[129.07,275.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819055630,[[128.99,3.578],[128.95,7.75374118],[128.94,21.76553612],[128.93,31.01496472]],[[129.08,26.9976],[129.09,32.27478],[129.11,6.19664711],[129.13,7.75374118],[129.14,65.12733376]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819100112,[[128.98,3.69],[128.97,3.101],[128.96,32.27478],[128.95,22.57374118],[128.93,37.840334]],[[129.13,13.94937359],[129.14,14.99999999],[129.18,110.16043254],[129.47,40.09],[129.93,262.46862758]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819121309,[[128.41,135.715],[128.4,32.27478],[128.39,3.798],[128.36,3.922],[128.31,51.73]],[[128.55,0.86056295],[128.59,14.99999999],[128.65,3.109],[128.68,15.0],[128.85,21.06443254]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819158783,[[128.38,179.635],[128.37,11.84],[128.35,14.99550642],[128.32,5.15381453],[128.22,212.1456628]],[[128.5,0.85991418],[128.54,32.27478],[128.55,2.65911765],[128.57,7.63793464],[128.58,2.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819178492,[[128.78,32.27478],[128.76,3.31],[128.75,3.106],[128.53,40.09],[128.42,48.24683084]],[[128.93,4.91835563],[128.94,41.46508463],[128.96,10.61317582],[128.98,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819221622,[[128.92,32.27478],[128.91,3.447],[128.88,3.103],[128.87,6.20745964],[128.85,33.7628]],[[129.01,1.17956106],[129.02,32.27478],[129.03,14.09589149],[129.05,3.099],[129.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819233627,[[128.98,32.27478],[128.94,9.30639844],[128.93,34.3315],[128.92,140.10797554],[128.91,2.567]],[[129.08,32.27478],[129.09,8.8097413],[129.11,41.68116144],[129.13,21.57220636],[129.14,24.57709148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819282141,[[129.18,35.48678],[129.15,50.7066],[129.12,10.20144444],[129.11,40.21],[129.07,14.99550642]],[[129.28,32.27478],[129.31,10.97290369],[129.32,49.76851733],[129.33,53.37963559],[129.34,7.48448724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819293849,[[129.26,9.62770683],[129.2,207.89878],[129.19,18.09050642],[129.16,3.015],[129.13,44.4971]],[[129.39,20.81517179],[129.43,96.4096],[129.44,38.86174809],[129.47,14.449],[129.48,160.41429532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819338343,[[128.99,11.6],[128.92,7.50843199],[128.88,49.784],[128.85,23.25924682],[128.84,19.13540146]],[[129.09,35.72578],[129.11,49.73329099],[129.12,150.698],[129.13,7.91453735],[129.14,47.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819357274,[[128.56,14.99550642],[128.53,86.0],[128.51,28.59038063],[128.5,3.112],[128.47,11.72]],[[128.7,3.946],[128.86,7.91453735],[128.87,15.0],[128.9,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819401378,[[128.9,32.27478],[128.87,3.103],[128.86,6.20825141],[128.85,11.32],[128.84,14.99550642]],[[128.98,8.74452631],[129.05,58.3504],[129.06,3.656],[129.07,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819423260,[[128.87,14.33],[128.84,3.104],[128.83,57.7126],[128.82,20.85293287],[128.81,141.87764913]],[[128.96,2.62117328],[128.98,14.18684888],[129.0,4.95104268],[129.01,32.27478],[129.02,23.91517179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819469776,[[129.19,32.27478],[129.16,2.662],[129.14,188.505],[129.12,26.41550642],[128.91,28.87469244]],[[129.26,1.19125707],[129.27,54.0893],[129.28,87.41068],[129.29,11.6],[129.3,3.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819483035,[[128.97,32.27478],[128.96,40.21],[128.95,140.03609809],[128.94,14.421],[128.93,71.04910642]],[[129.1,6.1968695],[129.12,2.672],[129.13,3.097],[129.14,115.1469],[129.18,35.86336975]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819539385,[[128.73,4.29287208],[128.72,2.501],[128.71,205.08478],[128.69,3.108],[128.68,60.1537]],[[128.85,0.85813212],[128.86,6.82921462],[128.87,55.5007],[128.88,14.963],[128.95,11.03916232]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819552348,[[128.72,4.29192423],[128.71,32.27478],[128.69,63.1986],[128.68,2.47204609],[128.67,51.67]],[[128.8,0.85832824],[128.81,32.27478],[128.83,55.9426],[128.84,6.20950313],[128.86,56.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819601449,[[128.78,3.106],[128.77,44.49858437],[128.76,3.683],[128.75,171.08797482],[128.73,11.62]],[[128.84,32.27478],[128.89,6.20685244],[128.9,11.64],[128.92,2.64503344],[128.93,9.92786057]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819622527,[[128.79,135.513],[128.78,9.31685119],[128.77,11.46],[128.76,2.47204609],[128.74,12.71851031]],[[128.89,32.27478],[128.92,2.64503344],[128.93,7.93646254],[128.95,21.20400779],[128.97,145.59986975]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819670822,[[128.53,11.6],[128.5,6.22533654],[128.47,124.62935635],[128.46,83.30530642],[128.43,19.73757583]],[[128.65,9.22179877],[128.69,3.108],[128.7,49.80278],[128.72,121.202],[128.73,192.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819689377,[[128.26,4.30543479],[128.25,3.118],[128.24,32.27478],[128.23,3.446],[128.22,163.9376]],[[128.4,9.96800993],[128.43,6.54615679],[128.44,63.4444],[128.46,6.85056362],[128.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819731766,[[128.51,3.803],[128.48,32.27478],[128.44,194.01758858],[128.37,58.9422],[128.36,23.29051565]],[[128.56,0.85925184],[128.57,32.27478],[128.63,4.051],[128.64,11.92],[128.65,6.33697535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819745522,[[128.47,2.911],[128.44,11.78],[128.36,132.6],[128.35,3.116],[128.25,270.44916662]],[[128.52,35.88478],[128.55,3.111],[128.58,57.1979],[128.87,155.87257009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819802563,[[128.43,11.72],[128.41,5.61855117],[128.4,172.81],[128.39,12.75184813]],[[128.58,113.7372786],[128.59,21.97732873],[128.6,40.21124254],[128.64,80.99066975],[128.67,7.52317103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819822920,[[128.64,179.02854102],[128.63,3.109],[128.61,6.84208492],[128.6,14.99550642],[128.58,11.4]],[[128.71,0.85926909],[128.74,2.67040026],[128.76,40.21124254],[128.8,21.15436975],[128.82,65.13110314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819867570,[[128.81,43.315],[128.8,6.21072414],[128.78,164.87478],[128.76,6.8341289],[128.75,14.99550642]],[[128.91,1.19396765],[128.92,112.9815],[128.95,58.5069],[128.96,36.15436975],[128.97,3.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819879974,[[128.88,6.82761758],[128.87,11.88],[128.86,132.6],[128.84,50.14401342],[128.83,59.3863]],[[128.98,9.018],[129.01,57.3656],[129.02,53.47541739],[129.04,60.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819925511,[[129.36,32.27478],[129.33,138.78534414],[129.31,14.633],[129.3,6.80541233],[129.28,55.9885]],[[129.45,36.03578],[129.48,9.43581565],[129.49,61.8496],[129.5,59.6871],[129.73,66.6798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819948530,[[129.32,6.18610703],[129.27,11.8],[129.23,7.49048156],[129.22,18.09050642]],[[129.39,9.0274265],[129.4,3.453],[129.43,24.05787708],[129.44,4.84097936],[129.45,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648819991103,[[129.2,220.08028642],[129.19,3.095],[129.15,11.8],[129.13,95.21321497],[129.11,57.0234]],[[129.34,2.63710662],[129.36,9.02079376],[129.4,24.05887708],[129.41,23.98588288],[129.42,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820032921,[[129.45,4.2662647],[129.44,3.089],[129.43,11.62],[129.41,187.80550642],[129.37,96.75534481]],[[129.68,55.933],[129.69,3.084],[129.71,132.6],[129.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820050723,[[129.64,32.27478],[129.61,6.17216542],[129.59,172.81],[129.53,40.89933215],[129.52,11.3]],[[129.73,32.27478],[129.78,3.082],[129.79,62.08568378],[129.8,11.3],[129.86,72.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820093065,[[129.22,6.33322184],[129.19,6.19239059],[129.18,56.7846],[129.17,133.79175179],[129.16,14.556]],[[129.33,32.27478],[129.37,9.27625397],[129.38,8.66677816],[129.42,55.3771],[129.43,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820112312,[[128.74,5.18e-06],[128.71,10.09322184],[128.69,3.107],[128.65,11.46],[128.63,15.0]],[[128.84,6.20961577],[128.86,8.66677816],[128.87,11.104],[128.89,6.2071707],[129.16,7.74691297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820149353,[[128.46,32.27478],[128.39,6.23076095],[128.38,3.115],[128.36,2.39160358],[128.35,11.86]],[[128.54,2.37193619],[128.55,32.27478],[128.56,6.22313828],[128.61,132.6],[128.62,6.84198068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820160019,[[128.8,8.0],[128.72,14.947],[128.71,2.39160358],[128.69,29.00196197],[128.65,19.10479456]],[[129.03,3.1],[129.04,3.61642898],[129.06,7.8808324],[129.09,21.01555307],[129.11,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820211728,[[128.95,32.27478],[128.89,11.36],[128.88,3.103],[128.85,71.1757],[128.82,15.0]],[[129.02,0.8568525],[129.04,6.19972574],[129.07,2.62694413],[129.09,10.9788324],[129.1,4.70178565]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820225225,[[128.93,6.82512386],[128.91,3.102],[128.9,8.0],[128.89,18.54735813],[128.86,14.67575849]],[[129.02,1.10289557],[129.03,8.73771209],[129.07,27.21377596],[129.08,4.75010314],[129.09,35.37278]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820246484,[[129.12,6.19558952],[129.11,32.27478],[129.09,3.098],[129.08,126.89321917],[129.02,77.3411]],[[129.25,0.85610833],[129.26,32.27478],[129.28,29.834],[129.3,21.01555307],[129.31,92.80555393]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820292138,[[129.1,32.27478],[129.09,40.21],[129.07,132.6],[129.06,3.098],[129.05,11.70209577]],[[129.23,2.63695433],[129.24,6.80951247],[129.28,83.8620797],[129.29,11.54],[129.3,63.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820335898,[[129.03,14.619],[129.02,62.4308],[129.01,62.6443],[129.0,132.6],[128.97,62.0352]],[[129.18,6.19320121],[129.19,6.81175124],[129.2,32.27478],[129.23,62.466],[129.24,150.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820356615,[[128.93,4.28453029],[128.91,11.52],[128.88,68.13824194],[128.87,150.0839],[128.86,35.46755882]],[[129.04,6.19974619],[129.08,1.18413096],[129.09,9.91533499],[129.1,155.47676181],[129.11,61.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820403498,[[128.85,4.28744737],[128.84,3.104],[128.83,32.27478],[128.81,132.6],[128.8,2.48304081]],[[128.95,32.27478],[129.0,2.65150099],[129.02,81.42776181],[129.04,60.1807],[129.05,39.1401797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820416460,[[128.87,65.73544081],[128.86,86.62911963],[128.84,60.6741],[128.82,19.61264052],[128.8,128.98307094]],[[129.05,2.65150099],[129.06,3.099],[129.07,9.06456492],[129.08,32.27478],[129.1,21.0411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820468413,[[128.85,4.28819584],[128.84,38.48363624],[128.82,60.0784],[128.81,32.44704081],[128.8,61.7918]],[[128.98,2.65150099],[128.99,1.18822945],[129.0,15.3806678],[129.02,3.1],[129.04,21.0411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820489972,[[128.97,32.27478],[128.93,11.58],[128.91,50.13804617],[128.88,15.0]],[[129.06,32.27478],[129.09,8.04271413],[129.1,123.9061],[129.11,80.5716797],[129.12,21.81578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820554023,[[128.78,171.915],[128.77,10.50033069],[128.76,86.0],[128.73,21.18134804],[128.72,143.11696834]],[[128.91,32.27478],[128.95,6.20431211],[128.97,3.101],[128.98,11.78],[128.99,9.46255248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820569730,[[128.87,43.0865407],[128.86,43.67478],[128.85,71.58109805],[128.84,116.0742],[128.83,7.46796834]],[[128.96,1.19155196],[128.97,41.11824885],[128.98,7.96075081],[129.01,6.82164573],[129.02,21.0411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820623208,[[128.92,32.27478],[128.91,64.6326],[128.9,6.20598087],[128.89,74.4629]],[[129.03,32.27478],[129.04,6.19988684],[129.07,126.5366],[129.08,75.78619542],[129.1,18.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820650775,[[128.78,4.28951997],[128.77,11.36],[128.75,3.106],[128.74,32.27478],[128.73,57.364]],[[128.89,11.66],[128.91,3.102],[128.92,187.41964386]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820696201,[[128.65,2.5268618],[128.64,7.46796834],[128.61,61.3506],[128.6,131.71],[128.59,31.51264052]],[[128.77,3.106],[128.78,32.27478],[128.8,2.65254386],[128.81,21.70523121],[128.82,79.96995081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820708661,[[128.6,1.41040219],[128.59,2.5268618],[128.58,7.46796834],[128.55,63.63326656]],[[128.69,6.2167572],[128.7,3.57064299],[128.71,35.38278],[128.72,2.65254386],[128.73,6.83643854]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820767170,[[128.5,4.29756228],[128.49,2.5268618],[128.47,10.58096834],[128.44,19.61264052],[128.41,8.29196584]],[[128.58,32.27478],[128.6,2.449],[128.61,6.22065789],[128.62,3.109],[128.63,29.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820778380,[[128.47,6.784],[128.46,1.41375947],[128.45,4.29934998],[128.44,18.2678618],[128.42,193.63026834]],[[128.58,6.84407616],[128.61,32.27478],[128.64,168.9515],[128.65,29.629],[128.72,32.9211797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820829233,[[128.01,53.90781943],[128.0,54.063],[127.99,15.085],[127.98,67.04192939],[127.96,86.0]],[[128.17,35.92278],[128.19,3.12],[128.2,3.44],[128.21,26.96],[128.24,62.48465081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820840134,[[128.04,1.43677541],[128.03,59.71722762],[128.02,32.27478],[128.01,13.71709702],[128.0,15.044]],[[128.15,6.24294251],[128.17,3.82044727],[128.18,3.145],[128.19,9.98522791],[128.2,7.96075081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820887885,[[128.63,32.27478],[128.59,15.0],[128.57,128.6],[128.56,57.3794]],[[128.71,0.91366951],[128.76,11.82],[128.77,30.36023053],[128.81,11.88],[128.82,117.21803421]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820907550,[[128.85,128.6],[128.84,53.2946],[128.82,50.6062],[128.81,51.0704],[128.8,8.0]],[[128.98,0.91366951],[128.99,32.27478],[129.03,7.78281008],[129.04,11.7],[129.05,24.91833724]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820950466,[[128.7,32.27478],[128.69,3.108],[128.68,48.9016],[128.67,51.8791],[128.66,128.6]],[[128.79,0.85932073],[128.8,1.18425399],[128.82,32.27478],[128.85,6.20881592],[128.87,14.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648820977603,[[128.59,11.44],[128.53,3.112],[128.52,67.00369448],[128.5,86.0],[128.46,105.31959734]],[[128.69,4.5194636],[128.7,14.20476157],[128.71,3.107],[128.72,11.71072984],[128.76,22.58057285]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821029248,[[128.43,5.39246226],[128.42,160.87478],[128.41,5.69372816],[128.4,56.26811268],[128.39,7.75607773]],[[128.52,32.27478],[128.55,2.65764014],[128.57,7.98864701],[128.59,3.11],[128.6,21.0411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821079602,[[128.05,3.69757887],[128.04,38.159],[128.03,3.124],[128.02,11.58],[128.01,75.8501]],[[128.12,32.27478],[128.17,6.24202122],[128.19,3.12],[128.2,26.86],[128.22,3.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821098780,[[128.19,3.12],[128.18,132.91012391],[128.17,44.1682],[128.16,32.27478],[128.14,15.0]],[[128.33,86.0],[128.34,14.677],[128.35,2.65764014],[128.37,7.98864701],[128.41,32.6411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821111974,[[127.95,6.47672677],[127.93,41.711],[127.92,32.27478],[127.89,39.1934],[127.88,5.73234035]],[[128.01,32.27478],[128.08,3.184755],[128.09,21.08886505],[128.13,109.09833945],[128.14,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821153094,[[127.89,2.60634035],[127.87,7.92389175],[127.86,1.46591476],[127.85,29.9322],[127.84,5.68804214]],[[127.96,3.125],[127.97,3.18605571],[127.99,41.80818956],[128.01,8.05293625],[128.02,158.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821173650,[[127.92,1.46421281],[127.91,32.85532701],[127.9,32.27478],[127.89,39.86869175],[127.88,11.72]],[[127.98,1.56004892],[127.99,32.27478],[128.01,6.24970289],[128.03,3.124],[128.04,2.65764014]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821221481,[[128.19,32.27478],[128.18,27.9158],[128.13,21.32735591],[128.12,2.637]],[[128.25,0.86254595],[128.26,32.27478],[128.3,17.40579328],[128.31,11.48],[128.34,21.0411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821249530,[[128.23,74.10578],[128.22,3.119],[128.21,30.3073],[128.2,28.1294],[128.19,3.541]],[[128.3,0.86109677],[128.31,19.77293625],[128.33,4.96941992],[128.34,53.3159597],[128.43,7.53760051]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821300816,[[128.05,43.10835974],[128.04,39.795],[128.03,66.78265145],[128.01,167.66],[127.99,8.31919638]],[[128.18,6.384],[128.19,6.24094118],[128.21,35.44478],[128.24,138.57159967],[128.25,48.4243797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821354642,[[128.23,32.27478],[128.18,30.3167],[128.16,58.7142],[128.15,2.63522722],[127.89,152.63898929]],[[128.31,3.117],[128.32,36.24378],[128.33,2.66064867],[128.35,8.00478798],[128.36,4.3329886]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821379191,[[128.35,32.27478],[128.31,68.5214],[128.3,3.74],[128.29,11.74],[128.28,3.117]],[[128.43,16.56718276],[128.44,32.27478],[128.46,24.1541797],[128.47,11.9],[128.76,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821433163,[[128.38,32.27478],[128.32,29.108],[128.31,62.0013],[128.3,138.28263823],[128.29,11.7]],[[128.45,1.18778112],[128.46,11.19121956],[128.47,35.38778],[128.48,21.0411797],[128.49,28.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821450047,[[128.38,27.4364],[128.36,11.86],[128.35,3.116],[128.32,30.2994],[128.31,20.59438097]],[[128.49,14.93735521],[128.5,35.38678],[128.51,21.0411797],[128.52,7.60223684],[128.53,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821511396,[[128.54,32.27478],[128.52,29.4608],[128.5,68.29933348],[128.49,15.227],[128.48,6.22620411]],[[128.58,2.64270379],[128.62,6.14944144],[128.63,59.53556095],[128.66,3.109],[128.67,22.58641401]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821532207,[[128.57,36.02178],[128.54,37.2039457],[128.53,14.831],[128.51,43.30266253],[128.5,15.0]],[[128.62,8.01409461],[128.65,6.14944144],[128.66,59.53394517],[128.67,7.61407642],[128.68,14.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821602756,[[128.46,2.64515949],[128.45,28.5524],[128.44,29.9977],[128.42,10.77399879],[128.4,26.48]],[[128.58,2.65911698],[128.59,5.838],[128.6,43.93478],[128.62,18.907],[128.64,21.0411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821614453,[[128.63,32.27478],[128.62,3.109],[128.61,28.1629],[128.6,2.954],[128.58,26.48]],[[128.78,32.4811797],[128.8,3.105],[128.81,136.00884439],[128.83,46.79484946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821663150,[[128.73,38.8],[128.72,14.847],[128.7,56.8862],[128.69,7.52146688],[128.66,20.59438097]],[[128.9,35.37778],[128.91,18.619],[128.93,21.0411797],[128.95,167.78002263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821685790,[[128.96,4.28033455],[128.95,11.34],[128.93,38.8],[128.92,128.6],[128.91,3.102]],[[129.09,35.04378],[129.12,3.304],[129.15,135.165],[129.16,27.85491786],[129.17,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821731402,[[129.14,6.19466927],[129.12,11.7],[129.1,82.7029],[129.08,128.6],[129.07,15.0]],[[129.26,1.17480711],[129.27,10.77576975],[129.28,53.3159597],[129.3,11.28019486],[129.31,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821751073,[[129.27,73.92278],[129.22,3.095],[129.21,6.81029854],[129.2,27.6508],[129.19,17.7]],[[129.35,21.0411797],[129.39,11.48],[129.4,34.88584946],[129.41,22.66415552],[129.45,122.94414925]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821802617,[[129.13,32.27478],[129.07,6.19798514],[129.06,2.64204154],[129.04,19.63173164],[129.03,135.41995049]],[[129.2,6.19242316],[129.21,38.94302812],[129.22,3.095],[129.23,14.72714865],[129.24,2.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821819128,[[129.13,11.34],[129.11,2.64204154],[129.1,26.2237],[129.09,26.21873164],[129.08,14.978]],[[129.25,2.64824812],[129.26,40.19210972],[129.27,3.094],[129.28,2.93],[129.29,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821860629,[[129.13,4.27534358],[129.1,2.64204154],[129.09,40.18651164],[129.06,3.098],[129.05,21.17175632]],[[129.21,2.64824812],[129.22,4.22321908],[129.23,14.10793744],[129.24,16.64437273],[129.26,43.71053194]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821893304,[[129.45,35.74678],[129.4,28.8172],[129.38,26.8539172],[129.36,52.0106],[129.35,3.966]],[[129.53,2.65029383],[129.54,40.22566148],[129.55,14.507],[129.56,27.0117],[129.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821939167,[[129.36,14.32204154],[129.35,37.58163164],[129.33,6.80414894],[129.32,27.8012],[129.31,152.86375632]],[[129.47,6.17941764],[129.49,3.089],[129.5,2.65029383],[129.51,1.07462448],[129.52,38.88148148]]]
["bitfinex-derivatives","SOLF0:USTF0",1648821960773,[[129.35,4.26613689],[129.34,43.51913987],[129.33,61.66288],[129.31,42.3028],[129.28,143.6]],[[129.43,2.788],[129.47,6.17939074],[129.48,7.95088148],[129.49,10.55786344],[129.5,35.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822003255,[[129.73,3.263],[129.7,3.014],[129.68,52.9207],[129.67,9.48336948],[129.65,50.54]],[[129.82,1.0468468],[129.83,6.77817662],[129.84,14.721],[129.85,40.22566148],[129.88,40.75302453]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822020814,[[129.92,4.24865316],[129.9,2.5841869],[129.88,131.679],[129.87,9.66962771],[129.82,21.64161372]],[[130.08,35.97778],[130.09,9.22481735],[130.12,22.8983],[130.13,11.32],[130.14,10.70766686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822057372,[[131.09,3.927],[131.05,2.918],[130.97,53.59184174],[130.91,40.61],[130.79,18.4350197]],[[131.34,6.324],[131.44,15.0],[131.49,47.75808056],[131.53,99.17629408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822094269,[[130.77,35.08978],[130.71,3.088],[130.7,53.8],[130.68,6.12169275],[130.66,6.32628458]],[[130.85,20.9667],[130.86,33.11931348],[130.91,7.3946262],[130.93,92.38684699]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822113552,[[130.79,167.4],[130.78,51.09678],[130.77,3.928],[130.63,20.78955012],[130.54,20.9004]],[[130.91,0.84439199],[131.0,3.815],[131.02,15.0],[131.05,20.4982],[131.14,60.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822124218,[[130.82,32.27478],[130.76,44.91790293],[130.75,7.51951098],[130.73,128.6],[130.72,28.52046501]],[[130.91,38.3861235],[130.92,0.84439199],[130.93,7.487],[130.94,7.74660272],[130.95,4.36371325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822174031,[[130.99,0.26131459],[130.94,2.48324992],[130.88,23.65850144]],[[131.09,15.0],[131.12,38.51599581],[131.13,19.9384],[131.19,3.811],[131.44,101.62570329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822185002,[[130.93,7.63784544],[130.89,2.08744778],[130.85,7.23855115],[130.79,56.0403753],[130.75,65.96799652]],[[130.94,0.84348193],[130.95,9.21742175],[130.97,32.27478],[130.98,15.0],[130.99,13.18419732]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822225283,[[130.88,32.27478],[130.84,15.0],[130.82,131.13312055],[130.81,3.821],[130.79,4.028]],[[130.94,0.84405903],[130.95,3.896],[130.99,7.84815802],[131.0,2.823],[131.04,3.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822243848,[[131.01,32.27478],[130.96,6.10865359],[130.92,128.6],[130.89,6.7230195]],[[131.09,0.84354784],[131.1,32.27478],[131.11,6.10179534],[131.12,38.5042],[131.15,6.38973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822283264,[[131.03,32.27478],[130.97,6.10806837],[130.94,22.43043712],[130.87,15.0],[130.78,31.98116077]],[[131.14,0.84287995],[131.15,41.87584743],[131.18,18.811],[131.19,7.84815802],[131.2,76.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822327028,[[130.59,4.22501311],[130.58,1.67679182],[130.57,32.27478],[130.55,7.61696363],[130.51,26.10239617]],[[130.66,29.64343991],[130.68,6.12211974],[130.74,57.42132876],[130.77,15.146],[130.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822347226,[[130.82,32.27478],[130.8,3.393],[130.79,6.11651054],[130.78,18.822],[130.67,119.53107815]],[[130.91,0.84400194],[130.92,32.27478],[130.94,6.10998524],[130.97,11.68],[130.98,10.53571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822392936,[[130.87,32.27478],[130.8,45.52757841],[130.79,2.684],[130.78,3.823],[130.77,128.6]],[[130.94,3.61123293],[130.95,6.10944956],[130.96,19.22815802],[130.97,32.27478],[130.98,46.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822418564,[[130.97,32.27478],[130.91,6.11060567],[130.88,13.07015708],[130.87,11.16],[130.83,34.97284685]],[[131.02,0.84352663],[131.04,2.62311186],[131.06,7.84815802],[131.07,32.27478],[131.08,112.92253307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822465482,[[131.05,38.37905257],[131.01,53.12137195],[131.0,132.415],[130.97,62.6893],[130.95,13.98778136]],[[131.16,0.98388165],[131.17,138.5086133],[131.18,53.1509],[131.19,7.84815802],[131.22,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822474625,[[131.1,36.15178],[131.06,3.887],[131.05,18.17469578],[131.04,49.091],[131.03,6.34278136]],[[131.17,2.62311186],[131.19,8.83221166],[131.2,38.37260217],[131.22,77.47584908],[131.23,46.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822530891,[[130.77,4.22235266],[130.76,35.97178],[130.72,3.823],[130.71,2.886],[130.7,2.52778136]],[[130.88,0.84426979],[130.89,6.11238471],[130.96,53.69402074],[130.97,15.198],[130.98,18.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822542547,[[130.49,4.22658637]],[[130.6,9.61959211],[130.63,49.98691727],[130.64,50.02378],[130.68,11.826],[130.7,94.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822582971,[[130.67,32.27478],[130.62,44.92448031],[130.61,3.428],[130.57,10.69455741],[130.56,3.829]],[[130.74,1.73957571],[130.75,6.11899373],[130.76,40.10554276],[130.78,3.823],[130.79,49.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822603134,[[130.56,36.08978],[130.52,4.22969298],[130.51,3.498],[130.5,6.37765151],[130.48,7.65104835]],[[130.63,1.73957571],[130.69,2.61437904],[130.7,141.4687],[130.71,18.38844571],[130.75,43.11424594]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822647312,[[130.97,77.54778],[130.95,147.81582161],[130.94,22.8183631],[130.91,46.1182],[130.77,19.97284685]],[[131.1,33.11771022],[131.15,6.70991208],[131.21,3.81],[131.22,15.0],[131.25,68.91044908]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822667088,[[131.02,6.71640127],[131.0,3.815],[130.99,143.017],[130.98,22.58905135],[130.95,49.5489]],[[131.24,21.792],[131.25,0.84254499],[131.27,137.41786789],[131.29,45.3131],[131.3,70.85647211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822714150,[[131.22,11.5],[131.21,6.09684754],[131.16,132.411],[131.14,15.0],[131.12,7.58905135]],[[131.33,0.8407908],[131.34,34.79178],[131.36,47.4881],[131.37,67.2774],[131.39,89.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822725433,[[130.95,6.10889533],[130.94,8.03056876],[130.9,146.16302787],[130.87,118.76684685],[91.673,306.85128001]],[[131.05,0.8407908],[131.1,46.0078],[131.14,62.9427],[131.15,9.36525208],[131.16,51.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822782068,[[130.75,4.22024428],[130.72,2.55184513],[130.7,18.92530373],[130.67,6.12190857],[130.66,38.79884685]],[[130.82,2.37692831],[130.85,48.358],[130.86,32.27478],[130.87,3.821],[130.88,46.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822793626,[[130.72,6.7721367],[130.71,15.0],[130.7,53.62781098],[130.69,132.425],[130.68,62.40502672]],[[130.86,9.39219742],[130.87,32.27478],[130.9,3.819],[130.91,18.18219181],[130.92,17.60356137]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822846732,[[130.55,32.27478],[130.54,4.22534773],[130.48,10.0281658],[130.47,3.831],[130.46,22.55019264]],[[130.65,32.27478],[130.66,2.51867127],[130.67,15.0],[130.69,3.825],[130.7,146.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822857777,[[130.34,4.23201712],[130.33,32.27478],[130.3,11.24],[130.28,6.14022884],[130.27,47.6569]],[[130.42,3.79283904],[130.43,32.27478],[130.44,2.466],[130.47,3.831],[130.48,66.7635868]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822905257,[[130.51,32.27478],[130.49,4.22689439],[130.48,11.5],[130.46,6.13195252],[130.43,48.7903]],[[130.6,32.27478],[130.61,9.77343566],[130.62,4.81079629],[130.63,3.827],[130.64,164.23652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822932087,[[130.46,32.27478],[130.43,2.55743321],[130.42,38.8],[130.41,11.34338883],[130.4,11.24]],[[130.53,2.18615125],[130.54,2.62464504],[130.55,7.81202389],[130.56,48.814],[130.59,24.71711326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822983507,[[130.77,32.27478],[130.71,85.8639],[130.7,154.82],[130.69,60.12246822],[130.68,7.66564956]],[[130.81,1.0678706],[130.84,7.84302309],[130.87,20.89011326],[130.88,21.91505408],[130.89,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1648822997919,[[130.92,32.27478],[130.86,2.591],[130.85,3.819],[130.84,46.4918],[130.82,46.1757]],[[131.0,0.84357392],[131.01,43.47478],[131.02,48.4202],[131.03,98.3127],[131.04,20.89011326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823060386,[[130.45,11.7],[130.42,7.60389821],[130.41,6.13432737],[130.4,44.28051867],[130.39,86.0]],[[130.62,15.0],[130.63,3.827],[130.64,3.308],[130.66,136.42040293],[130.67,106.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823081090,[[130.51,4.22483894],[130.5,43.77478],[130.49,2.55545991],[130.47,62.32109821],[130.45,15.0]],[[130.6,3.061],[130.63,4.0],[130.64,6.7216362],[130.7,74.73767219],[130.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823158586,[[130.26,1.45429285],[130.24,5.57348561],[130.23,32.27478],[130.19,10.59912647]],[[130.32,36.02478],[130.34,6.13799099],[130.36,2.98725448],[130.37,3.878],[130.39,6.46815416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823163769,[[130.31,1.45429285],[130.3,4.23157508],[130.29,6.14013192],[130.28,3.118],[130.27,5.57348561]],[[130.37,2.98786559],[130.42,106.1867],[130.43,7.42174739],[130.46,3.831],[130.47,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823214629,[[130.5,42.631],[130.48,3.106],[130.46,55.86018549],[130.45,32.27478]],[[130.59,0.84501274],[130.62,7.83418299],[130.65,21.06218835],[130.68,38.58970561],[130.7,123.36178512]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823238243,[[130.7,32.27478],[130.67,6.12195965],[130.63,171.227],[130.62,10.04198518],[130.61,23.0]],[[130.8,0.84420097],[130.81,32.27478],[130.82,48.5885],[130.83,46.8488],[130.84,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823291432,[[131.04,32.27478],[131.02,6.10547889],[131.0,3.815],[130.99,3.511],[130.97,135.31881207]],[[131.2,97.54],[131.21,3.81],[131.22,21.27846752],[131.24,11.62],[131.27,149.36750941]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823336374,[[131.1,32.27478],[131.07,44.90333025],[131.06,15.494],[131.05,49.2031],[131.04,50.3295]],[[131.19,32.27478],[131.23,48.3327],[131.24,6.09593431],[131.25,99.9],[131.26,18.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823358586,[[131.38,32.27478],[131.37,6.08949629],[131.34,3.172],[131.33,10.50760666]],[[131.48,32.27478],[131.55,97.48],[131.58,18.056],[131.59,3.799],[131.64,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823400714,[[131.56,35.14378],[131.54,10.27348278],[131.53,52.809],[131.52,48.74009614],[131.51,128.6]],[[131.66,32.27478],[131.7,49.0303],[131.71,96.7893],[131.74,86.0],[131.75,14.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823419130,[[131.62,35.18278],[131.58,15.0],[131.57,132.79802953],[131.56,9.87944355],[131.55,2.555]],[[131.76,4.65197249],[131.79,16.80052708],[131.81,173.15824896],[131.87,19.791],[131.88,77.95948837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823461271,[[131.5,36.30878],[131.49,6.08375093],[131.48,4.19223323],[131.47,3.802],[131.46,32.51997453]],[[131.59,32.27478],[131.6,0.83870321],[131.61,50.5304],[131.63,6.07768813],[131.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823475000,[[131.5,3.802],[131.49,19.82291334],[131.48,8.97327048],[131.45,7.22194638],[131.44,82.66169126]],[[131.58,0.01865943],[131.64,6.07757169],[131.67,4.036],[131.69,15.0],[131.73,48.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823536353,[[131.41,1.6805701],[131.4,8.76658288],[131.38,7.4068202],[131.37,3.806],[131.35,47.673243]],[[131.5,0.83921424],[131.51,11.68],[131.52,49.8187],[131.54,2.60796298],[131.56,59.48246535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823552401,[[131.24,4.19811356],[131.22,7.4068202],[131.21,11.3],[131.2,6.13384425],[131.19,36.08478]],[[131.3,36.06578],[131.34,3.758],[131.35,26.24],[131.36,48.7814],[131.37,10.51010121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823578597,[[131.13,11.60961794],[131.09,31.20291334],[131.06,18.15544042],[131.04,36.44797477],[131.03,54.06]],[[131.15,32.27478],[131.17,9.52723844],[131.2,3.656],[131.21,6.7072271],[131.23,58.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823625814,[[130.98,2.50012835],[130.97,8.02628283],[130.96,39.78304166],[130.95,72.4939],[130.93,186.1373]],[[131.07,3.87816303],[131.12,3.881],[131.13,2.58729815],[131.14,7.79067589],[131.18,35.75448744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823674650,[[131.05,35.83378],[131.02,63.6836],[131.01,55.4903],[131.0,3.815],[130.97,6.71898299]],[[131.19,7.85066732],[131.21,15.07],[131.23,7.79067589],[131.26,26.6],[131.27,295.01948744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823698359,[[131.01,17.36613468],[130.98,59.1422],[130.97,15.057],[130.96,64.95347683],[130.95,63.59928672]],[[131.1,4.77140724],[131.12,6.10145861],[131.13,7.79067589],[131.14,4.77800586],[131.15,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823749586,[[131.31,32.27478],[131.25,6.435],[131.24,6.70516018],[131.23,11.36],[131.2,53.8609]],[[131.37,0.84041343],[131.38,7.81982516],[131.39,4.64507451],[131.4,32.27478],[131.41,20.75448744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823763390,[[131.17,32.27478],[131.15,6.0995265],[131.14,55.5287],[131.13,18.84153984],[131.12,3.813]],[[131.25,0.84041343],[131.26,32.27478],[131.29,16.36924458],[131.31,15.0],[131.32,136.77668744]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823822894,[[131.3,32.27478],[131.28,3.807],[131.27,62.59573413],[131.25,112.50634808],[131.23,7.47670233]],[[131.39,35.67478],[131.42,6.08774764],[131.44,11.19770736],[131.45,115.8972],[131.46,22.81673793]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823860839,[[131.21,10.29858679],[131.2,32.27478],[131.19,14.03714808],[131.17,7.47670233],[131.16,10.52019922]],[[131.3,35.39778],[131.33,6.0919067],[131.35,62.8535],[131.36,2.58118182],[131.37,56.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823908526,[[131.29,11.5],[131.28,32.27478],[131.25,8.55193926],[131.23,111.54508124],[131.2,128.6]],[[131.37,35.52978],[131.41,3.136],[131.42,2.58118182],[131.43,114.3026],[131.44,32.81395948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823922472,[[131.24,4.202601],[131.23,32.27478],[131.22,3.81],[131.21,44.89670947],[131.2,57.8787]],[[131.32,32.27478],[131.36,59.0981],[131.37,14.615],[131.39,59.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1648823971216,[[131.01,6.31236852],[130.96,2.45714808],[130.95,6.10918233],[130.94,53.19170233]],[[131.07,0.95331879],[131.1,6.71271449],[131.11,56.7238],[131.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824000658,[[130.98,1.43711585],[130.97,2.45714808],[130.95,24.27755001],[130.94,42.20218943],[130.93,46.2485]],[[131.03,35.81478],[131.07,9.14661034],[131.08,11.5],[131.1,9.29397722],[131.5,285.65339613]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824051626,[[130.94,4.20951582],[130.92,17.5103215],[130.91,34.73192808],[130.89,46.55210233],[130.88,15.379]],[[131.0,2.21733842],[131.01,34.84678],[131.05,6.10476672],[131.06,2.58118182],[131.07,59.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824077611,[[130.89,1.44191146],[130.88,6.11203734],[130.87,2.45714808],[130.86,32.27478],[130.85,92.25342169]],[[130.97,1.55422957],[130.98,32.27478],[131.0,2.58118182],[131.02,60.06693793],[131.03,3.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824134869,[[131.14,38.37494126],[131.13,3.811],[131.11,64.92],[131.1,30.4209],[131.09,30.7348]],[[131.23,0.96514694],[131.24,32.27478],[131.29,11.3],[131.31,9.46957769],[131.32,50.57643793]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824149998,[[131.23,3.037],[131.22,3.81],[131.21,43.49478],[131.19,6.70733469],[131.18,26.1698]],[[131.3,0.84093644],[131.31,32.27478],[131.34,2.59453666],[131.35,6.09100502],[131.36,7.81673793]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824207404,[[131.43,38.04],[131.42,126.7],[131.39,3.886],[131.37,30.4904],[131.36,8.0]],[[131.54,6.59333738],[131.57,20.75448744],[131.62,30.85813745],[131.63,11.54],[131.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824221161,[[131.35,9.53653472],[131.34,38.04],[131.33,34.75181335],[131.32,11.66],[131.31,6.09222343]],[[131.47,0.83914208],[131.48,3.99],[131.51,3.327],[131.53,11.3],[131.54,29.09130891]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824273804,[[131.12,4.20436606],[131.11,7.46218225],[131.09,17.06350501],[131.08,38.04],[131.07,19.82291334]],[[131.2,1.32594819],[131.22,32.27478],[131.23,55.4695],[131.24,3.809],[131.29,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824298986,[[131.09,2.50662892],[131.07,7.46218225],[131.05,5.60629514],[131.04,49.93937918],[131.03,19.82291334]],[[131.14,32.27478],[131.17,2.813],[131.18,3.811],[131.41,72.96105153],[131.5,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824356570,[[131.29,11.1],[131.25,65.53621706],[131.23,49.5],[131.21,25.41429529],[131.2,126.7]],[[131.38,1.26322254],[131.39,9.38379777],[131.43,10.49868925],[131.44,58.3273],[131.45,89.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824382036,[[131.23,39.93437848],[131.22,33.3497],[131.21,42.044],[131.2,32.27478],[131.18,26.58]],[[131.34,1.2658931],[131.39,11.44],[131.4,3.805],[131.41,109.1919927],[131.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824427611,[[131.26,32.27478],[131.22,4.20170326],[131.2,13.99337599],[131.19,41.85],[131.18,10.28159071]],[[131.35,0.83948902],[131.36,32.27478],[131.39,30.6343],[131.4,39.0733984],[131.42,39.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824471634,[[131.33,4.19478975],[131.32,11.62],[131.31,3.807],[131.3,2.49337599],[131.28,45.50359071]],[[131.46,33.11308275],[131.47,2.471],[131.49,31.0202],[131.5,4.005],[131.51,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824493437,[[131.54,4.19236881],[131.52,49.57712625],[131.5,6.05737599],[131.48,18.84359071]],[[131.62,32.27478],[131.69,4.633254],[131.7,28.98929143],[131.71,37.18703408],[131.72,7.34895291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824535764,[[131.59,8.24185254],[131.58,32.27478],[131.56,14.7254068],[131.55,15.352],[131.53,2.49337599]],[[131.68,1.61529308],[131.69,32.27478],[131.74,35.69729081],[131.76,6.67907653],[131.77,21.38329143]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824545596,[[131.63,15.398],[131.62,2.49337599],[131.6,14.15029484],[131.57,74.3452],[131.53,7.35919171]],[[131.8,6.06983219],[131.82,31.89519308],[131.83,47.807],[131.84,40.93238376],[131.86,7.75403408]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824569671,[[131.62,6.07781296],[131.59,3.799],[131.58,22.34733818],[131.57,126.7],[131.56,48.68065924]],[[131.74,2.58929143],[131.76,7.75403408],[131.77,4.45475119],[131.78,3.794],[131.79,30.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824614401,[[131.66,3.797],[131.65,17.19644464],[131.61,14.14955528],[131.6,126.7],[131.59,28.9971]],[[131.82,28.32315763],[131.83,34.75078],[131.84,3.791],[131.85,15.0],[131.89,56.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824635382,[[131.67,4.18923059],[131.66,35.31478],[131.62,6.07777847],[131.6,13.89659071],[131.58,33.70971327]],[[131.74,0.83788654],[131.75,32.27478],[131.78,6.07111324],[131.81,15.033],[131.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824683812,[[131.82,32.27478],[131.76,14.08168421],[131.74,7.46359071],[131.72,30.9937],[131.71,15.0]],[[131.92,1.85465149],[131.93,34.87224431],[131.94,3.155],[131.95,7.75403408],[131.96,18.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824730908,[[132.48,14.699],[132.41,15.095],[132.34,2.927],[132.22,40.0],[131.76,77.59938784]],[[132.76,0.83329896],[132.78,27.3251],[132.79,27.0542],[132.81,11.26],[133.06,104.85777324]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824749697,[[132.53,8.50033268],[132.5,36.04778],[132.49,1.03282771],[132.48,9.74523754],[132.45,15.0]],[[132.67,27.3476],[132.68,15.0],[132.69,6.02953263],[132.7,6.63162961],[132.73,30.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824792611,[[132.35,32.27478],[132.31,2.51589411],[132.29,7.55313805],[132.28,102.7680745],[132.26,68.53406113]],[[132.43,32.27478],[132.46,2.58853996],[132.49,7.483],[132.5,11.7654352],[132.51,185.63774169]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824818549,[[132.09,4.17572336],[132.04,7.55313805],[132.02,3.787],[132.0,23.17465961],[131.97,38.04]],[[132.18,34.91978],[132.19,3.782],[132.2,133.35702892],[132.21,24.7738],[132.22,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824863836,[[131.98,4.17572647],[131.96,3.524],[131.95,2.51360765],[131.94,36.06378],[131.91,6.06455076]],[[132.05,0.83567681],[132.06,35.24178],[132.1,51.3254],[132.12,26.4],[132.13,6.66012859]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824878841,[[132.01,32.27478],[131.95,9.18275864],[131.93,7.55313805],[131.91,41.829]],[[132.08,0.83563624],[132.09,6.05688644],[132.1,32.27478],[132.12,3.783],[132.13,6.66055436]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824938257,[[132.09,32.27478],[132.03,11.58],[132.02,38.43673805],[132.01,6.05985765],[132.0,3.787]],[[132.16,6.0535786],[132.18,32.27478],[132.2,7.49188945],[132.22,91.96130892],[132.23,160.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1648824953385,[[132.06,36.17878],[132.04,11.44],[132.03,6.33628837],[132.02,7.55313805],[132.0,11.62]],[[132.13,0.76196868],[132.14,6.05448924],[132.15,32.27478],[132.18,2.59331255],[132.19,14.42005476]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825009442,[[132.14,33.077],[132.13,41.2037],[132.11,29.2137524],[132.07,53.04075961],[132.06,220.02981693]],[[132.28,0.83474916],[132.31,32.27478],[132.32,34.0193],[132.34,48.1416],[132.36,33.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825031929,[[132.28,35.31478],[132.26,11.38],[132.23,2.51483003],[132.22,24.07929183],[132.21,74.27653805]],[[132.35,0.83379119],[132.36,6.04453807],[132.39,72.98602347],[132.4,37.70490516],[132.41,7.76270892]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825086257,[[132.53,45.97392262],[132.52,21.03663512],[132.5,40.63783805],[132.44,39.86],[132.36,62.07853811]],[[132.68,0.97028012],[132.7,7.76270892],[132.71,42.74988249],[132.74,20.68974169],[132.75,6.62949492]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825108896,[[132.35,4.16800203],[132.34,32.27478],[132.31,7.53065545],[132.28,15.259],[132.27,7.54052117]],[[132.44,32.27478],[132.49,147.73861179],[132.5,34.6701],[132.52,71.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825160874,[[132.4,4.16623062],[132.39,2.50287013],[132.37,7.53065545],[132.36,15.257],[132.33,25.95976994]],[[132.49,6.03843182],[132.51,34.91119066],[132.52,34.6685],[132.53,14.402877],[132.57,56.63538484]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825175085,[[132.4,4.16566272],[132.39,2.50287013],[132.38,3.775],[132.37,45.57065545],[132.36,11.48]],[[132.48,0.83331071],[132.49,32.27478],[132.52,12.67795774],[132.55,11.28],[132.57,2.56863799]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825229166,[[132.45,4.16608234],[132.44,1.51765238],[132.42,2.50287013],[132.4,7.53065545],[132.39,11.06]],[[132.53,0.83321647],[132.54,32.27478],[132.57,66.7768],[132.58,33.0801],[132.62,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825255648,[[132.62,6.03185764],[132.6,6.27287013],[132.59,8.0],[132.58,39.80543545],[132.56,34.089]],[[132.76,15.0],[132.84,2.56863799],[132.85,43.22334861],[132.86,45.9955],[132.88,34.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825294361,[[132.78,32.27478],[132.73,42.19677512],[132.72,3.766],[132.7,18.15145057],[132.69,15.0]],[[132.88,33.10593388],[132.92,15.0],[132.94,35.764],[132.95,83.3912],[132.97,20.65028484]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825306818,[[132.89,32.27478],[132.84,38.04],[132.81,10.3889198],[132.8,11.2],[132.79,35.7612]],[[132.9,1.98726298],[132.97,20.65028484],[132.98,18.17475262],[132.99,43.53478],[133.01,34.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825348558,[[132.97,4.1485052],[132.96,6.01671234],[132.95,11.2],[132.93,35.6665],[132.92,7.28225476]],[[133.12,40.56370109],[133.13,33.7899],[133.14,80.82678],[133.15,7.67988273],[133.24,29.87156154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825368034,[[132.68,1.48227019],[132.67,11.16],[132.65,20.61504622],[132.64,34.1148],[132.63,3.769]],[[132.86,0.8306041],[132.87,158.97478],[132.9,10.38374695],[132.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825416847,[[132.86,4.15174176],[132.85,38.29643637],[132.83,2.5047827],[132.81,11.24877291],[132.74,29.6944]],[[132.97,1.07214574],[132.98,3.40175643],[132.99,7.68661435],[133.01,153.5588],[133.02,60.92372114]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825482021,[[132.88,4.14916035],[132.87,1.45832102],[132.86,11.2],[132.85,34.7795627],[132.83,13.50826089]],[[132.76,32.27478],[132.77,15.0],[132.78,161.9699],[132.82,30.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825505952,[[132.86,4.15030831],[132.85,49.45645623],[132.82,31.4418],[132.81,46.6347],[132.8,21.62619314]],[[132.95,32.27478],[133.02,17.31456693],[133.05,138.14362925],[133.06,21.61379321],[133.09,85.6734194]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825518456,[[132.58,4.15536461],[132.54,11.44],[132.53,7.44471826],[132.5,3.773],[132.49,19.8043729]],[[132.66,0.83163419],[132.67,32.27478],[132.7,15.0],[132.74,43.9890137],[132.76,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825568588,[[132.79,32.27478],[132.72,11.04],[132.69,10.39876541],[132.68,28.63747934],[132.66,7.44471826]],[[132.91,1.10309422],[132.92,32.6515],[132.93,3.761],[132.94,15.0],[132.96,13.63356246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825582047,[[132.91,32.27478],[132.86,6.02093331],[132.84,3.763],[132.83,11.44],[132.82,15.0]],[[132.98,1.10309422],[133.0,2.53356246],[133.01,32.27478],[133.02,7.68562925],[133.03,61.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825628261,[[132.5,4.16070281],[132.49,18.89096901],[132.48,43.65478],[132.45,26.33058801],[132.43,70.7837]],[[132.58,32.27478],[132.62,1.10664049],[132.63,2.727],[132.64,95.3386],[132.65,3.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825651210,[[132.56,6.2399444],[132.53,11.46],[132.51,7.50763417],[132.5,15.15438343],[132.49,32.27478]],[[132.6,1.82078034],[132.61,35.12378],[132.65,9.97927314],[132.67,11.44],[132.68,18.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825693358,[[132.39,4.16311943],[132.34,13.76547502],[132.33,7.52242585],[132.31,15.18598141],[132.3,11.6]],[[132.44,2.1587087],[132.45,34.77778],[132.48,3.3],[132.5,6.64181989],[132.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825742979,[[132.54,32.27478],[132.5,38.9717],[132.49,38.04],[132.48,7.51694366],[132.47,37.5334]],[[132.62,0.8322008],[132.63,32.27478],[132.65,6.03130384],[132.67,111.09113466],[132.68,22.75025094]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825772023,[[132.75,32.27478],[132.72,6.02762027],[132.69,7.723],[132.68,34.2966],[132.67,11.46]],[[132.8,0.83134125],[132.82,2.57655532],[132.83,7.75025094],[132.84,32.27478],[132.87,30.1416172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825814882,[[133.13,38.28380629],[133.09,3.755],[133.08,35.9999],[133.07,45.42087552],[133.06,36.3509]],[[133.21,0.82864199],[133.26,2.536],[133.27,6.00292823]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825833063,[[133.17,4.14083983],[133.16,162.72878],[133.15,11.44],[133.12,15.0],[133.1,49.6977]],[[133.34,0.82797286],[133.41,40.2603],[133.43,3.747],[133.44,15.0],[133.46,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825876240,[[133.27,4.13775592],[133.26,47.27478],[133.25,11.1],[133.23,2.44598208],[133.22,11.00632915]],[[133.36,0.82713801],[133.37,32.27478],[133.43,2.55948269],[133.44,3.747],[133.45,7.61394259]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825887323,[[133.45,32.27478],[133.41,14.847],[133.37,13.56598208],[133.36,39.5074],[133.35,7.25532915]],[[133.53,0.82692947],[133.54,32.27478],[133.58,2.55948269],[133.6,7.61394259],[133.64,63.73195248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825933345,[[133.3,32.27478],[133.28,15.211],[133.27,2.44598208],[133.25,45.29532915],[133.22,6.60530192]],[[133.39,32.27478],[133.42,2.55948269],[133.44,7.61394259],[133.45,40.0535],[133.46,41.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1648825953208,[[133.18,38.28156083],[133.14,44.64934088],[133.13,3.755],[133.11,141.7],[133.08,18.39341723]],[[133.27,32.27478],[133.31,6.00126576],[133.33,49.46069317],[133.34,15.109],[133.35,54.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826004579,[[132.5,3.57307826],[132.49,32.27478],[132.48,11.02],[132.47,2.50349829],[132.46,7.51049487]],[[132.59,32.27478],[132.63,6.03212384],[132.65,47.4465],[132.66,15.0],[132.69,6.6324373]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826015834,[[132.27,32.27478],[132.2,1.69563968],[132.19,6.05180448],[132.18,43.3716],[132.17,15.0]],[[132.37,32.27478],[132.41,145.475],[132.42,4.17044097],[132.71,70.29356426]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826056507,[[132.47,32.27478],[132.44,44.7],[132.37,41.817],[132.36,7.6479288],[132.35,11.3]],[[132.54,2.35769027],[132.56,7.7613185],[132.57,6.0345811],[132.59,24.07204398],[132.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826076875,[[132.75,32.27478],[132.71,42.4185],[132.66,105.8816]],[[132.85,2.53200847],[132.87,15.04672768],[132.89,4.74109551],[132.91,20.30104398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826118651,[[132.53,3.771],[132.52,10.19852451],[132.51,44.0446],[132.49,15.0],[132.45,42.6031]],[[132.63,0.83241076],[132.73,126.7],[132.74,11.18],[132.75,8.53989675],[132.76,35.30104398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826129247,[[132.42,4.16118171],[132.35,11.4],[132.34,7.53765008],[132.32,42.6518],[132.3,31.97691524]],[[132.5,0.83229086],[132.51,158.97478],[132.55,18.771],[132.59,18.78072936],[132.63,20.30104398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826179296,[[132.76,92.86059824],[132.69,3.767],[132.68,6.63219907],[132.63,49.5991],[132.61,15.0]],[[132.96,158.97478],[132.98,8.0],[132.99,18.759],[133.02,86.0],[133.14,49.67326948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826189095,[[132.95,32.27478],[132.85,4.15207372],[132.83,8.0],[132.82,16.13230926],[132.78,14.805]],[[133.05,38.28778199],[133.09,8.0],[133.1,6.92675487],[133.13,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826236957,[[132.77,4.15288336],[132.76,11.16],[132.75,6.02591219],[132.73,87.9928],[132.72,3.766]],[[132.9,1.15177115],[132.91,126.7],[132.92,7.70124123],[132.93,32.27478],[132.94,9.7789421]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826247326,[[132.62,6.03199569],[132.6,49.5184],[132.59,11.06],[132.58,99.5922],[132.57,6.63758139]],[[132.79,126.7],[132.8,6.02435415],[132.81,3.763],[132.82,15.0],[132.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826288077,[[133.08,32.27478],[133.01,6.0142832],[132.97,109.31646673],[132.96,15.0]],[[133.14,134.36050864],[133.17,20.3954894],[133.18,32.27478],[133.19,10.36118258],[133.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826308633,[[132.76,4.15475867],[132.75,32.27478],[132.73,11.44],[132.7,51.1585],[132.69,15.207]],[[132.85,32.27478],[132.87,6.02098965],[132.9,2.56378819],[132.92,7.66050864],[132.93,57.48129769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826355438,[[132.82,32.27478],[132.78,53.6823],[132.77,17.20511459],[132.76,15.0],[132.75,2.48947291]],[[132.92,158.97478],[132.95,9.1830479],[133.0,35.3954894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826367758,[[132.66,4.15655916],[132.65,32.27478],[132.64,11.54],[132.61,2.48947291],[132.6,3.77]],[[132.81,18.763],[132.82,9.18934173],[132.83,9.15129302],[132.84,19.14050864],[132.87,52.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826425583,[[132.86,36.14778],[132.84,11.2],[132.82,3.82],[132.81,9.78639203],[132.79,38.04]],[[132.97,158.97478],[132.98,8.58005618],[133.0,19.04050864],[133.02,10.37468819],[133.03,122.1858894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826441776,[[132.88,36.24378],[132.86,50.4718],[132.84,53.0415],[132.83,20.33547291],[132.81,65.46847075]],[[132.98,32.27478],[133.0,126.7],[133.01,2.56378819],[133.02,17.75576164],[133.03,18.69513256]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826498887,[[133.21,4.14074685],[133.2,36.30878],[133.19,3.754],[133.18,62.154],[133.15,38.04]],[[133.35,6.5992109],[133.41,52.7385],[133.42,11.28],[133.44,18.747],[133.46,20.12045622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826513731,[[133.34,8.59667512],[133.32,52.6113],[133.31,50.3754],[133.3,73.43178],[133.29,15.0]],[[133.49,20.12045622],[133.52,23.6758277],[133.53,25.66945964],[133.54,173.65525106],[133.55,54.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826551234,[[133.38,4.13596265],[133.37,35.47978],[133.34,3.053],[133.33,6.16420708],[133.27,19.49104011]],[[133.55,3.743],[133.56,11.2],[133.58,2.50310525],[133.6,14.88200539],[133.62,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826571807,[[133.45,32.27478],[133.42,50.2709],[133.41,7.655],[133.4,66.879],[133.39,13.57520708]],[[133.57,32.27478],[133.59,2.50310525],[133.61,7.63625837],[133.62,3.268],[133.63,15.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826620868,[[133.19,32.27478],[133.15,4.13951938],[133.13,9.76407596],[133.11,6.61062784],[133.1,26.1]],[[133.29,0.82762502],[133.31,2.981],[133.34,3.75],[133.35,9.35964133],[133.38,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826644571,[[133.33,4.13743352],[133.32,3.157],[133.31,51.2353],[133.28,14.388],[133.27,10.35379137]],[[133.43,0.82740294],[133.44,5.99562417],[133.46,52.7123],[133.47,32.27478],[133.49,57.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826693158,[[133.24,4.14001937],[133.23,2.46098077],[133.22,7.778],[133.21,73.14666604],[133.2,58.4651]],[[133.32,0.8272356],[133.37,38.87344273],[133.41,7.63625837],[133.42,11.00236705],[133.48,49.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826739696,[[133.03,7.43736604],[133.02,2.46098077],[132.98,1.43320318],[132.97,34.64475919],[132.96,5.48007241]],[[133.14,0.82845133],[133.15,50.8101],[133.16,36.02878],[133.18,2.5523681],[133.2,54.74965837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826760432,[[133.16,5.17473267],[133.15,35.09978],[133.14,7.43736604],[133.13,63.7816],[133.12,85.4762]],[[133.31,7.63625837],[133.32,5.7581315],[133.33,109.67216313],[133.35,35.42547189],[133.37,49.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826810423,[[133.33,32.27478],[133.3,45.0417],[133.29,60.43243045],[133.28,15.09],[133.27,38.04]],[[133.42,32.27478],[133.44,46.55581369],[133.45,17.18910492],[133.47,47.5158],[133.48,54.81179261]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826823946,[[133.31,3.75],[133.3,50.07596265],[133.28,24.77934252],[133.26,67.81624676],[133.25,57.82575919]],[[133.41,4.44369739],[133.42,2.57284653],[133.43,53.13653847],[133.44,10.67725837],[133.45,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826893128,[[133.03,4.14595719],[133.02,11.4],[133.01,2.47726265],[133.0,50.28656604],[132.99,42.049165]],[[133.08,0.82939043],[133.09,32.27478],[133.1,6.01054054],[133.13,11.06],[133.14,51.14197153]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826908440,[[133.05,2.47726265],[133.03,8.87764034],[133.02,11.4],[132.99,19.78575919],[132.97,3.759]],[[133.09,6.01134422],[133.12,0.82924237],[133.13,35.63378],[133.14,2.57284653],[133.15,18.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826932980,[[133.06,32.27478],[133.02,44.7317],[133.01,6.01436465],[133.0,14.819],[132.99,2.52262731]],[[133.13,0.82961215],[133.14,6.00883842],[133.16,45.96762653],[133.17,55.19565837],[133.18,25.36159972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648826979422,[[132.72,5.317e-05],[132.71,3.26],[132.68,1.38109223],[132.67,4.1568629],[132.66,38.56640731]],[[132.81,3.763],[132.82,8.0],[132.83,46.5536],[132.85,11.1],[132.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827026158,[[133.06,9.76918456],[133.05,58.4286],[133.04,35.59078],[133.01,6.61575758],[132.93,7.28158595]],[[133.19,1.08878216],[133.2,6.60694257],[133.24,3.751],[133.25,13.97284653],[133.26,6.60363309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827049100,[[133.04,32.27478],[133.02,6.61528128],[133.0,48.321],[132.98,42.8119],[132.97,6.28162731]],[[133.13,1.98076798],[133.14,34.84762653],[133.16,13.64420848],[133.17,2.836],[133.18,3.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827093239,[[132.45,32.27478],[132.41,4.16841237],[132.39,38.04],[132.38,18.775],[132.37,90.9195]],[[132.52,4.03666416],[132.55,40.0468522],[132.56,3.157],[132.59,56.80344248],[132.61,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827112258,[[132.16,1.39594152],[132.14,34.79740731],[132.13,3.783],[132.12,7.56788192],[132.11,15.0]],[[132.25,8.89219847],[132.29,3.322],[132.32,3.606],[132.34,15.218],[132.36,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827155644,[[132.27,4.17110144],[132.26,34.91578],[132.23,82.8662],[132.22,21.30362731],[132.21,6.0505982]],[[132.45,3.76450879],[132.46,10.41880525],[132.47,5.49084653],[132.48,11.54],[132.5,92.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827168299,[[132.45,35.18678],[132.39,48.24945865],[132.38,7.159],[132.35,18.159],[132.33,2.52262731]],[[132.51,3.77756684],[132.55,32.27478],[132.56,15.0],[132.57,7.30222042],[132.58,2.57284653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827207151,[[132.38,32.27478],[132.34,6.64943043],[132.32,52.186],[132.31,3.778],[132.28,61.4475]],[[132.46,2.64135483],[132.47,6.03916189],[132.48,32.27478],[132.5,15.0],[132.51,10.41417294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827240432,[[132.2,4.17314572],[132.19,32.27478],[132.18,3.218],[132.17,6.052377],[132.15,7.6765791]],[[132.27,2.66893923],[132.37,67.31977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827295090,[[132.31,32.27478],[132.27,3.993],[132.25,41.819],[132.24,3.281],[132.22,51.9129]],[[132.35,1.30525794],[132.37,7.74124091],[132.41,58.74240955],[132.42,4.82346509],[132.43,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827317725,[[132.1,4.17594983],[132.09,32.27478],[132.04,38.04],[132.03,18.786],[132.02,19.78575919]],[[132.17,0.91625602],[132.18,3.171],[132.21,2.884],[132.23,11.04],[132.24,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827358199,[[131.84,4.18298592],[131.8,2.603],[131.77,45.6626889],[131.75,3.009],[131.74,18.795]],[[131.96,14.11741457],[131.97,4.81590172],[132.0,91.59495189],[132.01,18.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827380418,[[132.03,35.58078],[131.97,42.103],[131.94,18.474],[131.93,11.4],[131.92,9.2583455]],[[132.09,2.59262801],[132.11,8.80485777],[132.12,14.65188322],[132.13,32.27478],[132.14,50.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827425063,[[131.82,6.67541753],[131.8,7.6226889],[131.78,18.793],[131.72,38.7765]],[[131.95,1.99604477],[131.96,32.27478],[131.97,7.652],[131.98,29.31443245],[132.0,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827436456,[[131.98,32.27478],[131.95,3.945],[131.94,6.06305855],[131.91,38.04],[131.9,61.38041478]],[[132.02,0.83624776],[132.05,7.64665461],[132.06,15.266],[132.07,38.93811885],[132.18,49.67326948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827495580,[[132.22,36.11278],[132.18,2.827],[132.17,36.757],[132.16,11.56],[132.13,42.0238]],[[132.3,0.83529138],[132.31,2.55753524],[132.32,39.92143461],[132.34,3.778],[132.35,36.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827508375,[[132.29,32.27478],[132.28,6.0477222],[132.24,44.69444471],[132.22,3.781],[132.21,15.0]],[[132.3,1.99431649],[132.31,7.64665461],[132.35,20.42547189],[132.39,69.5923095],[132.4,17.16241196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827553663,[[132.72,6.02758428],[132.67,18.07258789],[132.66,3.767],[132.65,41.679]],[[132.83,21.57652037],[132.84,34.9395],[132.85,23.42643756],[132.86,149.85703055],[132.87,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827574296,[[132.75,32.27478],[132.74,6.02658674],[132.71,11.34],[132.68,6.63218397],[132.67,38.04]],[[132.85,32.27478],[132.86,11.31410862],[132.88,3.762],[132.89,18.201],[132.9,32.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827625885,[[132.76,32.27478],[132.74,6.02680911],[132.73,11.16],[132.71,2.938],[132.7,21.56511437]],[[132.85,9.91588431],[132.86,7.73170848],[132.87,35.8309],[132.88,32.27478],[132.89,21.15447663]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827651657,[[132.91,32.27478],[132.87,6.02063141],[132.86,11.3],[132.84,67.2632],[132.83,6.62481376]],[[132.97,1.12304441],[132.98,2.908],[133.0,4.74706144],[133.01,52.70025189],[133.02,34.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827704761,[[133.05,32.27478],[133.04,6.01288281],[133.03,7.008],[133.0,2.734],[132.99,14.93402445]],[[133.17,7.73168603],[133.21,20.42547189],[133.22,4.58440154],[133.24,16.83728277]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827760850,[[133.03,32.27478],[132.98,6.61705163],[132.97,3.759],[132.94,29.2303],[132.93,41.63102445]],[[133.12,35.63878],[133.15,3.841],[133.18,3.62],[133.19,50.63947189],[133.2,26.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827786959,[[132.93,4.15155263],[132.92,19.11014895],[132.91,9.54124351],[132.9,14.93402445],[132.89,27.3813]],[[133.05,2.653],[133.08,7.72428857],[133.1,6.388],[133.12,27.03611428],[133.16,3.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827836037,[[133.12,1.5207374],[133.11,36.42150682],[133.1,2.53040492],[133.09,11.5],[133.08,11.40714895]],[[133.21,1.04399742],[133.22,6.21855216],[133.23,33.63688857],[133.24,38.27911998],[133.25,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827864665,[[133.14,4.14560649],[133.13,6.60982512],[133.11,32.27478],[133.1,15.215]],[[133.2,0.82880288],[133.21,32.27478],[133.26,6.00367964],[133.27,11.47528857],[133.28,28.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827912135,[[133.05,1.59983601],[133.04,2.50632582],[133.03,13.91748344],[133.02,7.62960578],[132.97,6.6180115]],[[133.14,1.78568507],[133.15,26.05634449],[133.2,24.0658],[133.21,3.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827929446,[[133.15,2.50632582],[133.14,1.60370871],[133.13,14.23924026],[133.12,11.3],[133.11,3.755]],[[133.27,30.43523777],[133.28,50.19178],[133.3,26.7883],[133.31,124.9],[133.32,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827954751,[[133.0,7.62960578],[132.96,20.05951317],[132.94,5.94738456],[132.93,11.3],[132.91,41.70469209]],[[133.11,15.0],[133.12,6.24171379],[133.13,128.083],[133.14,32.27478],[133.17,7.69167722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648827999851,[[132.92,1.54604047],[132.91,3.93588562],[132.9,32.27478],[132.88,7.62960578],[132.86,17.26100228]],[[133.0,4.14828982],[133.01,32.27478],[133.02,6.61592355],[133.03,18.758],[133.04,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828046047,[[133.42,32.27478],[133.37,11.4],[133.36,12.59699821],[133.34,3.749],[133.33,13.966]],[[133.51,5.99244778],[133.52,35.8474],[133.53,3.965],[133.54,16.5821],[133.55,36.01878]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828070171,[[133.24,11.16],[133.23,6.00423587],[133.22,6.31392323],[133.21,17.1978],[133.2,45.19960578]],[[133.29,0.8285809],[133.33,3.139],[133.37,2.56749575],[133.38,3.996],[133.39,57.0041401]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828131006,[[132.91,7.62960578],[132.89,6.62181943],[132.87,20.05951317],[132.86,3.763],[132.83,16.5967]],[[133.03,50.56678],[133.06,131.702],[133.09,11.37467722],[133.11,11.06],[133.12,11.33567722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828154149,[[133.14,32.27478],[133.1,6.61133106],[133.08,10.98],[133.06,9.91617016],[133.04,10.96]],[[133.22,6.98814158],[133.23,32.27478],[133.24,21.313],[133.25,6.60444707],[133.27,141.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828207962,[[133.07,35.57378],[133.03,6.32422667],[133.02,6.01400268],[133.01,48.39560578],[132.97,36.34091317]],[[133.14,0.82961234],[133.15,2.57549544],[133.16,32.27478],[133.17,7.69167722],[133.22,11.74591306]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828224926,[[133.05,11.12],[133.04,6.61423817],[133.02,18.98262667],[133.01,11.48],[133.0,48.95760578]],[[133.16,0.82961234],[133.17,2.57549544],[133.18,16.8385],[133.19,43.72045722],[133.2,3.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828288942,[[133.0,2.56622667],[132.98,7.62960578],[132.94,20.05951317],[132.93,3.369]],[[133.07,15.0],[133.08,0.82940955],[133.09,32.27478],[133.11,2.57549544],[133.12,128.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828300499,[[133.03,36.24778],[133.0,7.415],[132.99,4.14846294],[132.98,8.58186557],[132.97,3.539]],[[133.11,0.82969259],[133.12,32.27478],[133.13,6.00928136],[133.14,2.57549544],[133.15,14.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828366203,[[132.69,2.07845745],[132.67,13.32997531],[132.63,20.05951317],[132.59,3.77],[132.58,44.83013578]],[[132.75,7.82104356],[132.76,32.27478],[132.8,22.388],[132.81,21.62603495],[132.83,16.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828384160,[[132.65,1.42082936],[132.64,3.39352357],[132.63,2.57045515],[132.61,7.71866744],[132.6,5.50218868]],[[132.68,4.16038071],[132.73,8.58250694],[132.74,2.58202383],[132.75,3.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828437079,[[132.84,4.15508142],[132.83,32.27478],[132.82,8.59339549],[132.8,27.38516744],[132.78,59.24203221]],[[132.92,3.96400164],[132.93,34.85680383],[132.95,14.31119717],[132.96,11.3],[132.99,45.66330674]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828462254,[[133.09,4.14741728],[133.08,11.42],[133.06,8.65220543],[133.05,14.93402445],[133.03,41.327]],[[133.21,5.25705191],[133.22,41.63216046],[133.23,15.5078],[133.25,7.69167722],[133.28,20.28690041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828516571,[[132.64,4.15560747],[132.63,17.95499767],[132.62,36.04478],[132.61,12.2857],[132.6,27.6483]],[[132.72,35.93478],[132.77,8.54364556],[132.78,3.765],[132.79,11.22],[132.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828534794,[[132.71,4.15797282],[132.69,2.53875857],[132.68,7.71866744],[132.67,5.5298486],[132.66,38.30504419]],[[132.76,2.73687048],[132.77,35.25078],[132.78,6.02521867],[132.81,21.27667567],[132.82,10.10897496]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828603486,[[132.56,32.27478],[132.55,6.03501852],[132.53,12.5676],[132.52,19.25866744],[132.5,6.64141718]],[[132.63,35.79478],[132.66,3.769],[132.67,4.16400723],[132.68,3.477],[132.69,18.95167722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828617248,[[132.63,3.49091873],[132.62,32.27478],[132.61,17.79580929],[132.6,13.24291382],[132.59,12.2644]],[[132.71,32.27478],[132.73,7.05777421],[132.75,3.766],[132.76,9.55217073],[132.77,7.69167722]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828650058,[[132.59,32.27478],[132.58,6.03379252],[132.57,2.58176585],[132.56,24.0315],[132.55,14.35760615]],[[132.67,3.80577469],[132.68,36.34678],[132.69,11.1],[132.7,2.55148017],[132.71,12.69640081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828695219,[[132.72,10.0754623],[132.69,55.0616],[132.68,6.63200202],[132.66,32.27478],[132.65,17.5157903]],[[132.78,2.55148017],[132.8,7.69167722],[132.82,1.15248641],[132.83,6.62533966],[132.84,24.04990041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828751429,[[132.69,3.767],[132.63,11.4],[132.61,7.2992744],[132.6,20.05951317],[132.55,29.38853578]],[[132.78,3.99158202],[132.79,1.38431096],[132.8,32.27478],[132.81,19.86656059],[132.84,26.30925241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828778378,[[132.69,6.02893579],[132.67,32.27478],[132.66,3.875],[132.63,10.40390788],[132.62,12.7573]],[[132.76,0.83214347],[132.77,32.27478],[132.8,11.3],[132.81,3.763],[132.82,23.29090041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828838057,[[132.94,24.692],[132.93,32.27478],[132.91,18.69502445],[132.9,2.739]],[[133.05,1.09890674],[133.06,3.22],[133.07,2.56744487],[133.09,11.02],[133.1,7.88952246]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828894235,[[132.62,4.1385078],[132.61,49.36723765],[132.6,2.55917376],[132.59,12.3904],[132.58,11.40555604]],[[132.71,1.40856754],[132.72,35.89178],[132.73,6.02749272],[132.75,11.06],[132.76,22.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828920203,[[132.56,4.16167683],[132.55,11.1],[132.53,7.63455604],[132.5,15.3591],[132.49,225.92929915]],[[132.63,1.93499994],[132.64,32.27478],[132.65,3.757],[132.7,15.0],[132.71,7.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828933238,[[132.5,4.14167683],[132.49,11.16],[132.47,87.0],[132.44,41.394],[132.43,7.63455604]],[[132.57,32.27478],[132.58,6.03439113],[132.6,5.12395583],[132.61,21.63602333],[132.63,3.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648828993166,[[132.37,32.27478],[132.36,2.55529079],[132.35,17.96958126],[132.34,3.778],[132.31,44.75213454]],[[132.5,2.53178623],[132.51,1.14940311],[132.52,11.47112314],[132.53,11.42],[132.54,2.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829005709,[[132.46,32.27478],[132.44,4.16816371],[132.43,3.988],[132.41,128.675],[132.4,11.44]],[[132.52,1.08230561],[132.53,2.684],[132.55,2.53178623],[132.56,32.27478],[132.57,7.69812314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829055599,[[132.83,36.01378],[132.79,11.26],[132.78,26.96821788],[132.76,14.93402445],[132.73,100.0128]],[[132.94,5.91119817],[132.95,32.27478],[132.97,35.47673904],[132.99,7.28200057],[133.02,12.75532173]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829084413,[[132.83,32.27478],[132.82,6.02296403],[132.79,229.58696363],[132.78,3.765],[132.52,77.5009859]],[[132.88,0.83147297],[132.89,7.74589748],[132.93,25.111397],[132.94,38.29253316],[132.97,7.14162853]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829131571,[[132.59,8.25601685],[132.58,6.03395972],[132.57,40.01649401],[132.56,14.791],[132.54,14.3829]],[[132.71,0.83255991],[132.72,2.5811623],[132.74,22.68489748],[132.75,4.58693074],[132.76,17.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829166610,[[132.6,4.0950108],[132.59,26.3176],[132.58,40.01649401]],[[132.67,0.83255991],[132.68,38.30439898],[132.71,2.5811623],[132.72,6.63068498],[132.73,26.50399748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829216313,[[132.51,2.58987346],[132.49,7.74171401],[132.45,20.33263454],[132.43,5.73450353],[132.42,26.11638516]],[[132.61,15.8329031],[132.62,36.04478],[132.64,14.1011623],[132.66,14.37970193],[132.7,48.65413904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829282335,[[132.45,2.59979365],[132.43,7.74171401],[132.42,1.4870634],[132.39,20.33263454],[132.38,17.87575949]],[[132.53,3.64742765],[132.54,1.74835339],[132.55,26.51689748],[132.56,32.27478],[132.57,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829314427,[[132.38,4.16869178],[132.37,32.27478],[132.36,2.59979365],[132.35,6.0443305],[132.34,7.74171401]],[[132.44,2.47117757],[132.45,6.04002297],[132.46,3.774],[132.47,32.27478],[132.49,9.20197249]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829372737,[[132.73,32.27478],[132.68,4.16057161],[132.67,139.83402445],[132.66,37.57],[132.63,42.749]],[[132.79,0.83206199],[132.83,32.27478],[132.84,15.103],[132.87,18.02006316],[132.88,214.52851819]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829390307,[[132.77,32.27478],[132.73,130.92717206],[132.72,52.4838],[132.71,15.7817],[132.7,32.94524876]],[[132.85,0.83206199],[132.86,6.02165682],[132.87,46.21444316],[132.88,7.74589748],[132.89,6.62239338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829444196,[[133.24,4.1421462],[133.23,32.27478],[133.2,139.83402445],[133.19,9.75941538],[133.15,15.5026]],[[133.35,0.8285294],[133.43,15.3602],[133.44,9.74256001],[133.45,38.7064],[133.5,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829478424,[[133.21,6.00547355],[133.18,152.0768],[133.16,45.27790617],[133.14,7.62827484],[133.13,14.93402445]],[[133.36,5.99890704],[133.37,2.54320229],[133.38,4.57721601],[133.39,39.87463673],[133.42,6.5957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829517080,[[133.47,5.99382029],[133.45,32.27478],[133.44,56.6315],[133.43,131.49504675],[133.39,26.33402445]],[[133.58,1.01058443],[133.59,11.06],[133.6,10.38746215],[133.61,15.7106],[133.62,23.93249321]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829528997,[[133.33,4.13979772],[133.31,14.9473],[133.29,17.1815306],[133.28,151.23271995],[133.14,51.66732393]],[[133.47,16.0244],[133.48,5.99369476],[133.49,32.27478],[133.5,3.745],[133.51,7.66118894]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829582054,[[133.5,32.27478],[133.45,5.99441122],[133.44,11.3],[133.42,139.9719],[133.41,50.52283518]],[[133.59,5.98849356],[133.6,34.84089782],[133.62,41.52244803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829609564,[[133.55,32.27478],[133.5,37.57],[133.49,130.89252742],[133.47,3.746],[133.46,27.3566]],[[133.62,7.68274803],[133.63,0.9673462],[133.64,4.29419754],[133.65,52.80446931],[133.66,5.98574155]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829658919,[[133.89,4.12419467],[133.88,128.634],[133.87,37.57],[133.85,71.46837061],[133.82,18.91803144]],[[134.07,27.6954],[134.08,38.83830736],[134.09,2.53133349],[134.1,33.6061],[134.12,3.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829670773,[[134.16,32.27478],[134.14,5.96359902],[134.1,3.728],[134.06,6.56405073],[134.04,37.62]],[[134.34,3.722],[134.35,2.53133349],[134.37,7.68274803],[134.38,145.0],[134.4,31.54968931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829718362,[[134.29,32.27478],[134.26,37.57],[134.25,128.624],[134.23,14.93402445],[134.2,18.59240879]],[[134.38,0.82258729],[134.43,7.68274803],[134.45,22.94011685],[134.46,65.30252617],[134.47,20.52968931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829730490,[[134.11,4.11330295],[134.05,7.65240879],[134.03,5.58662995],[134.02,38.98],[134.01,31.74260361]],[[134.18,0.82307457],[134.19,32.27478],[134.28,11.40574803],[134.29,21.55313526],[134.46,189.28252617]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829785636,[[133.86,7.68161201],[133.85,36.00978],[133.84,40.0638435],[133.83,14.93402445],[133.82,7.65240879]],[[133.99,3.868],[134.0,11.02],[134.03,3.73],[134.05,16.7511],[134.07,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829802252,[[133.81,1.43952099],[133.8,4.12467779],[133.79,2.4938435],[133.77,7.65240879],[133.75,49.35570385]],[[133.86,35.97378],[133.87,5.97634236],[133.9,21.57227111],[133.91,3.733],[133.96,25.64857804]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829849957,[[133.66,4.12954735],[133.63,32.27478],[133.62,11.36],[133.61,7.51974711],[133.55,124.9]],[[133.72,3.08666004],[133.73,32.27478],[133.76,15.0],[133.77,11.40432616],[133.78,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829874000,[[133.75,3.90187481],[133.74,32.27478],[133.73,11.24],[133.72,3.739],[133.71,2.506007]],[[133.82,3.08277389],[133.87,12.36485067],[133.9,18.6037],[133.91,3.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829921448,[[133.98,32.27478],[133.94,3.733],[133.93,134.99423206],[133.89,14.02081055],[133.87,14.93402445]],[[134.04,1.14045115],[134.06,3.014],[134.07,7.64419332],[134.1,25.10676953],[134.11,7.21813728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829945001,[[134.41,32.27478],[134.39,124.9],[134.38,3.72],[134.36,9.49708181],[134.35,26.07402445]],[[134.52,0.1],[134.56,3.715],[134.58,25.96],[134.65,18.0503],[134.66,103.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829986478,[[134.47,2.40923044],[134.45,32.28713948],[134.44,11.1],[134.42,181.93306602],[134.41,13.85367453]],[[134.59,4.35310672],[134.6,19.7826],[134.61,52.91318],[134.63,21.53653085],[134.68,36.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1648829998642,[[134.38,32.27478],[134.37,10.00552412],[134.35,31.17944857],[134.34,139.83402445],[134.33,6.55094988]],[[134.48,32.27478],[134.55,18.716],[134.57,22.52478712],[134.58,26.99049316],[134.59,18.54376843]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830053128,[[134.68,32.27478],[134.66,130.8405774],[134.6,18.64802445],[134.59,60.1222],[134.55,37.62]],[[134.77,0.81997989],[134.81,21.6043],[134.86,20.6148],[134.87,22.06469723],[134.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830065176,[[134.58,32.27478],[134.53,2.40923044],[134.51,44.81294857],[134.5,128.616],[134.47,19.41306602]],[[134.66,0.82046039],[134.67,22.7836],[134.68,32.27478],[134.72,22.1392],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830109004,[[134.72,32.27478],[134.71,5.93866462],[134.67,22.12697302],[134.66,3.712],[134.63,19.41306602]],[[134.82,32.27478],[134.87,5.93165336],[134.89,7.44376843],[134.92,36.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830136064,[[134.69,4.09869048],[134.68,43.65478],[134.66,8.36600335],[134.65,37.62],[134.64,35.43474857]],[[134.78,32.27478],[134.8,5.9349278],[134.81,26.1023],[134.84,28.1589732],[134.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830188202,[[134.66,7.81483374],[134.65,34.70003259],[134.64,139.83402445],[134.63,35.15394857],[134.62,37.62]],[[134.74,0.81997227],[134.75,32.27478],[134.8,5.93512871],[134.82,30.1955732],[134.83,18.11986605]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830214500,[[134.83,11.3],[134.8,5.93437856],[134.79,10.82],[134.78,3.709],[134.77,124.9]],[[134.95,6.74742779],[134.96,58.68488],[134.97,27.048],[134.98,28.6151],[134.99,6.5193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830269281,[[134.77,11.24],[134.74,34.73216956],[134.72,7.3782514],[134.71,5.93866479],[134.69,60.68859602]],[[134.83,0.81886404],[134.84,32.27478],[134.88,10.23060674],[134.89,11.28],[134.92,96.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830320986,[[135.14,2.952],[135.11,10.82],[135.09,5.9215405],[135.06,3.701],[135.04,11.12]],[[135.23,32.27478],[135.24,0.81777234],[135.25,100.44773189],[135.29,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830341311,[[134.94,4.09012607],[134.92,7.33774866],[134.89,11.06],[134.88,19.42615998],[134.87,70.69317693]],[[134.97,32.27478],[135.02,2.63],[135.04,15.0],[135.05,13.41679547],[135.08,28.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830386704,[[134.34,11.04],[134.3,11.24],[134.26,6.55403011],[134.25,3.723],[134.23,14.93402445]],[[134.43,5.61937022],[134.44,3.446],[134.46,15.0],[134.47,28.4613],[134.48,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830407319,[[134.31,32.27478],[134.22,144.97639592],[134.21,3.03428411],[134.2,5.96090128],[134.19,2.902]],[[134.33,4.11431896],[134.4,3.72],[134.41,43.31478],[134.44,15.0],[134.48,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830460758,[[134.27,4.11157633],[134.26,32.27478],[134.23,29.7674],[134.22,30.4372],[134.18,31.9252]],[[134.33,3.12782462],[134.34,5.95545846],[134.36,32.27478],[134.37,10.27033007],[134.38,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830474949,[[134.08,2.48169665],[134.06,7.47607682],[134.05,6.91938291],[134.04,29.7173],[133.81,77.5009859]],[[134.16,0.0535158],[134.17,2.839],[134.19,9.6877363],[134.2,32.27478],[134.21,3.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830498120,[[134.2,32.27478],[134.18,4.11585149],[134.17,3.274],[134.16,0.05861231],[134.14,4.071]],[[134.25,2.18911849],[134.3,38.827397],[134.31,3.722],[134.46,7.19963499]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830561646,[[134.11,4.11669832],[134.1,1.4379669],[134.09,70.2766],[134.08,13.78169665],[134.06,17.76907575]],[[134.19,1.53524057],[134.2,3.084],[134.22,2.53004559],[134.24,11.15543275],[134.25,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830614078,[[134.26,32.27478],[134.2,15.001],[134.18,43.23349103],[134.17,7.47607682],[134.16,68.67122445]],[[134.32,0.82261226],[134.33,5.95552863],[134.34,7.353],[134.35,44.00643275],[134.37,87.907467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830636927,[[133.88,3.734],[133.87,7.47607682],[133.84,25.40114392],[133.82,8.09082469],[133.79,29.10120978]],[[134.03,0.82370815],[134.04,3.849],[134.06,18.729],[134.07,36.04878],[134.11,35.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830685625,[[133.88,1.45399839],[133.87,34.79692201],[133.85,7.47607682],[133.83,40.8948],[133.81,23.61751093]],[[133.96,5.97197065],[133.97,1.36414066],[133.98,3.79],[134.0,6.29022939],[134.01,35.11792432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830711093,[[133.87,2.52214201],[133.86,36.8877],[133.85,7.47607682],[133.84,74.53434896],[133.83,5.97759373]],[[133.99,4.066e-05],[134.0,7.202],[134.01,38.59492939],[134.03,11.48743275]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830761026,[[133.7,2.95658877],[133.69,39.75085682],[133.68,2.939],[133.67,52.50402445],[133.66,107.43591093]],[[133.75,4.12807766],[133.8,38.85183595],[133.84,11.35943275],[133.86,11.1],[133.92,45.07510702]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830776342,[[133.79,4.12568125],[133.78,32.27478],[133.75,44.763],[133.74,11.32],[133.73,81.68577682]],[[133.84,3.31964389],[133.9,11.4],[133.91,14.19519686],[133.94,3.733],[133.95,20.32314128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830834035,[[134.38,32.27478],[134.29,37.57],[134.28,18.65702445],[134.26,162.52],[134.25,36.1206]],[[134.44,6.77260394],[134.45,3.213],[134.46,3.718],[134.47,4.62815046],[134.48,56.50992128]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830859283,[[134.05,4.11807522],[134.04,32.27478],[133.99,71.3949],[133.98,46.3932],[133.97,7.32]],[[134.11,0.82193601],[134.12,9.55322234],[134.13,32.27478],[134.15,2.978],[134.16,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830891758,[[134.1,33.7433268],[134.09,4.11532133],[134.08,7.45498728],[134.07,5.59033884],[134.06,94.56363983]],[[134.19,0.82359207],[134.2,34.83678],[134.24,3.724],[134.25,18.88430019],[134.26,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830913112,[[133.86,4.1213767],[133.85,34.78750872],[133.84,3.735],[133.83,7.45498728],[133.82,11.12]],[[133.94,2.37231104],[133.95,36.00378],[133.99,3.64],[134.0,3.731],[134.01,87.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830962295,[[133.7,36.40079576],[133.69,46.6815],[133.67,5.9846429],[133.66,72.4942],[133.64,37.82629322]],[[133.8,32.27478],[133.81,4.02731853],[133.82,3.811],[133.84,15.0],[133.85,7.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1648830987344,[[133.62,21.47735172],[133.61,41.19614697],[133.6,50.74975635],[133.59,34.0573],[133.58,11.0]],[[133.77,7.86484519],[133.78,2.455],[133.79,50.93033838],[133.81,15.0],[133.83,33.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831038033,[[133.76,42.73046332],[133.75,3.738],[133.74,207.26693693],[133.73,32.27478],[133.72,2.68]],[[133.86,4.12720883],[133.87,5.97630347],[133.88,11.0],[133.89,11.69305382],[133.91,8.51808187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831050458,[[133.84,32.27478],[133.81,80.4297],[133.78,5.97953456],[133.75,22.09302445],[133.74,121.8433]],[[133.93,2.33705879],[133.94,34.96878],[133.96,5.97217156],[133.97,3.051],[133.99,34.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831108470,[[133.99,4.12032391],[133.98,69.84478],[133.97,3.731],[133.95,124.9],[133.93,52.55402445]],[[134.07,0.82342634],[134.08,3.593],[134.11,3.843],[134.12,6.56164471],[134.15,7.65248677]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831128875,[[133.98,10.96],[133.93,79.7613],[133.92,72.6058],[133.91,11.23520158],[133.89,21.50656006]],[[134.03,0.82422687],[134.04,3.898],[134.07,10.75048677],[134.08,4.77404217],[134.09,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831193871,[[134.48,4.10595828],[134.47,11.4],[134.46,5.94955106],[134.45,33.9285],[134.44,3.719]],[[134.6,8.41876515],[134.61,4.004],[134.63,21.85942382],[134.64,58.67677553],[134.65,47.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831206758,[[134.24,4.11159307],[134.23,32.27478],[134.17,7.44977344],[134.15,35.1877],[134.13,65.74690292]],[[134.32,0.82231861],[134.33,32.27478],[134.35,24.97581469],[134.38,37.7446],[134.4,41.71530067]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831259129,[[133.84,32.27478],[133.83,4.12136776],[133.82,35.3254],[133.8,20.08181745]],[[133.94,42.17802716],[133.95,6.56961804],[133.97,11.08],[133.98,36.0265],[133.99,72.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831292725,[[133.84,11.68221155],[133.83,3.044],[133.81,5.35718543],[133.8,55.24559745],[133.79,7.92905896]],[[133.92,6.57139289],[133.96,3.732],[133.97,53.7656945],[133.98,76.79116636],[134.0,4.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831341741,[[133.84,32.27478],[133.82,35.9742],[133.81,70.6931],[133.78,6.5777339],[133.73,14.93402445]],[[133.93,3.41333808],[133.94,35.56078],[133.97,3.147],[134.0,3.731],[134.01,3.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831392654,[[134.33,22.41669379],[134.31,3.102e-05],[134.28,32.65526825],[134.27,32.76797174],[134.18,108.474324]],[[134.49,0.82277882],[134.5,7.331],[134.52,10.92],[134.53,365.27478],[134.59,163.47222936]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831416755,[[134.35,1.77583712],[134.33,14.93402445],[134.31,3.102e-05],[134.29,41.28357062],[134.28,52.66273217]],[[134.44,3.719],[134.45,43.65478],[134.48,10.58627345],[134.49,11.4],[134.5,33.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831467753,[[134.31,32.27478],[134.26,123.8],[134.25,3.723],[134.24,37.62],[134.23,47.1109]],[[134.37,9.20986764],[134.39,71.6062],[134.4,3.171],[134.41,32.27478],[134.42,34.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831494312,[[134.32,1.86854924],[134.31,127.522],[134.3,60.0],[134.29,24.50661507],[134.27,52.62]],[[134.42,8.6668185],[134.45,3.07],[134.47,33.8776],[134.48,39.4233],[134.49,18.54220326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831512876,[[134.32,32.27478],[134.31,1.88159236],[134.3,67.44952],[134.27,123.8],[134.25,10.27887035]],[[134.35,5.95460144],[134.37,3.631],[134.39,41.00481225],[134.4,35.0575],[134.41,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831558569,[[133.98,127.91821288],[133.97,3.731],[133.96,15.0],[133.94,113.48389725],[133.89,6.57227317]],[[134.06,5.96772128],[134.09,3.042],[134.13,90.09528],[134.14,11.34],[134.42,61.92934184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831594869,[[134.02,127.91804092],[133.99,6.56761859],[133.98,11.18],[133.97,3.731],[133.94,58.7233]],[[134.12,5.96497238],[134.14,0.82288472],[134.15,3.568],[134.16,17.83936381],[134.18,39.91201339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831654194,[[133.96,156.07478],[133.94,3.733],[133.92,8.4712717],[133.91,14.299],[133.9,7.51489725]],[[134.05,0.8242885],[134.06,34.82101882],[134.07,11.06],[134.08,7.63723339],[134.1,82.69408557]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831715744,[[133.85,32.27478],[133.81,6.693],[133.8,5.97864437],[133.78,2.69],[133.77,39.82789509]],[[133.91,0.82510318],[133.92,66.1245],[133.95,51.7535511],[133.96,65.9508],[133.97,14.20599467]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831746446,[[133.67,4.12881066],[133.66,21.12497502],[133.65,39.82789509],[133.64,71.87054047],[133.62,65.3013]],[[133.77,0.82510318],[133.78,5.9800565],[133.79,2.883],[133.8,65.9589],[133.81,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831804597,[[133.63,123.8],[133.61,3.742],[133.6,7.51489725],[133.59,48.81],[133.57,19.97300136]],[[133.67,0.82580012],[133.68,2.726],[133.71,6.58158645],[133.73,67.69403882],[133.74,60.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831830788,[[133.54,11.22],[133.53,32.27478],[133.5,41.075],[133.49,5.99293403]],[[133.64,6.81278583],[133.65,34.80878],[133.67,196.17573339],[133.68,9.69009836],[133.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831890145,[[133.54,32.27478],[133.53,11.4],[133.5,47.06643186],[133.48,61.888],[133.47,123.8]],[[133.63,5.98686807],[133.64,33.2036251],[133.66,3.141],[133.67,6.5837243],[133.69,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831904973,[[133.57,32.27478],[133.51,5.9916895],[133.5,64.6969],[133.49,70.7997],[133.48,138.8]],[[133.63,3.235],[133.64,0.82653728],[133.65,5.98582123],[133.66,3.957],[133.67,89.39198]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831970199,[[133.76,17.16068659],[133.75,3.737],[133.74,2.682],[133.73,138.8],[133.72,6.58070266]],[[133.87,1.14378405],[133.88,0.82561489],[133.89,17.25547271],[133.9,20.28357397],[133.91,11.99037794]]]
["bitfinex-derivatives","SOLF0:USTF0",1648831983686,[[133.52,4.13275672],[133.51,32.27478],[133.5,14.904],[133.47,15.5195311],[133.46,15.0]],[[133.6,4.90261489],[133.61,32.27478],[133.64,5.98624609],[133.65,3.793],[133.67,171.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832053173,[[133.52,11.18],[133.51,2.49525644],[133.5,9.73642977],[133.49,44.87228994],[133.47,58.8671]],[[133.63,3.187],[133.65,5.98616485],[133.66,37.69736333],[133.67,113.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832073145,[[133.45,4.13472251],[133.4,2.49525644],[133.38,11.29028994],[133.34,19.97300136],[133.31,13.4369944]],[[133.52,0.8266675],[133.53,34.83878],[133.55,17.54658333],[133.56,56.8517],[133.57,10.3420275]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832122487,[[133.08,4.14689498],[133.07,89.70978],[133.06,3.757],[133.05,63.76320948],[133.04,95.1477]],[[133.16,2.08039689],[133.17,32.27478],[133.18,3.113],[133.22,9.09438883],[133.29,87.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832144940,[[133.19,6.212],[133.17,18.66228994],[133.15,3.294],[133.13,34.97300136],[133.09,76.39]],[[133.32,1.4562935],[133.33,32.27478],[133.35,7.6880275],[133.36,3.179],[133.39,94.89537397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832193885,[[133.07,4.10094234],[133.06,41.087],[133.05,32.27478],[133.03,14.0510248],[133.02,59.77968994]],[[133.14,0.8292991],[133.15,32.31919375],[133.19,3.864],[133.21,6.6061489],[133.23,71.12758312]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832208034,[[132.82,10.17692141],[132.81,127.563],[132.8,54.5265],[132.79,32.27478],[132.78,15.0]],[[132.95,3.24684094],[133.01,6.01472312],[133.02,14.396],[133.03,54.7275],[133.07,6.61346851]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832259748,[[132.97,4.15002055],[132.93,4.54],[132.89,19.6823285],[132.88,42.782],[132.86,11.5]],[[133.02,0.96654798],[133.03,35.24478],[133.08,3.502],[133.09,3.757],[133.1,110.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832271600,[[133.04,4.14879373],[133.01,8.58849751],[132.99,3.008],[132.97,10.37702965],[132.95,32.02605515]],[[133.12,1.78981085],[133.13,34.8325157],[133.15,3.755],[133.16,15.0],[133.17,51.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832332613,[[132.95,4.15017357],[132.94,32.27478],[132.93,17.69975102],[132.91,7.74263524],[132.9,37.33]],[[133.02,1.19589423],[133.03,3.57],[133.04,38.28811705],[133.06,62.42517131],[133.07,59.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832351791,[[132.95,1.42819314],[132.94,2.58134366],[132.93,11.08],[132.92,53.41833524],[132.91,37.33]],[[133.04,0.83638046],[133.05,6.3612904],[133.06,6.01243141],[133.07,54.38067131],[133.08,82.04748]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832401543,[[132.95,11.24],[132.94,2.58134366],[132.93,37.33],[132.92,7.74263524],[132.91,16.55152148]],[[133.1,3.55143547],[133.11,32.27478],[133.12,14.74927131],[133.13,15.0],[133.14,98.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832422347,[[133.2,49.40066879],[133.16,3.754],[133.15,142.30993155],[133.13,89.5565],[133.12,88.9069]],[[133.29,0.82816697],[133.3,32.27478],[133.32,51.8348],[133.33,54.54274113],[133.34,6.3012904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832466922,[[132.7,29.08073419],[132.69,11.08],[132.66,9.21977833],[132.65,7.74263524],[132.63,8.0279538]],[[132.82,36.20278],[132.84,108.1266],[132.85,53.1384],[132.86,15.0],[132.88,2.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832486730,[[132.97,3.81],[132.89,13.643],[132.87,51.8746],[132.86,15.0],[132.83,113.66313524]],[[133.05,0.83070299],[133.06,32.27478],[133.08,15.0],[133.09,14.795],[133.1,6.01080409]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832528693,[[133.59,3.131],[133.54,8.65338165],[133.51,8.0],[133.5,3.744],[133.49,45.61184122]],[[133.68,0.82647727],[133.69,32.27478],[133.72,15.0],[133.75,110.4054],[133.76,58.14020766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832571078,[[133.64,32.27478],[133.62,5.98691858],[133.6,3.742],[133.59,3.966],[133.58,123.8]],[[133.7,0.82610822],[133.72,7.68826963],[133.73,32.27478],[133.76,79.16107858],[133.77,59.42914276]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832594756,[[133.38,4.09234989],[133.35,40.84369127],[133.34,18.7499005],[133.33,10.34904959],[133.19,48.17028657]],[[133.48,0.82610822],[133.49,2.633],[133.5,38.26770012],[133.53,55.2542],[133.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832605958,[[133.19,8.58701973],[133.17,28.9852347],[133.16,15.234],[133.14,17.56985346],[133.13,7.7099005]],[[133.37,12.59695025],[133.38,3.748],[133.39,160.1319],[133.4,11.46],[133.46,13.56221837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832657847,[[133.38,4.13900409],[133.37,7.64],[133.36,72.17463346],[133.35,7.7099005],[133.33,52.5829]],[[133.45,1.18628031],[133.46,32.27478],[133.48,2.56221837],[133.5,7.68826963],[133.51,54.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832682700,[[133.36,4.13766941],[133.35,1.42241733],[133.34,2.56985346],[133.32,24.23943871],[133.31,44.58975414]],[[133.4,1.18736108],[133.41,32.27478],[133.45,3.51],[133.46,52.72731837],[133.47,49.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832735628,[[133.3,4.13885387],[133.29,6.00188105],[133.28,127.55],[133.27,3.131],[133.26,65.7582]],[[133.34,0.06789024],[133.42,0.82751842],[133.43,49.3147],[133.44,5.99522544],[133.46,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832760591,[[133.54,35.01778],[133.53,130.39022498],[133.51,15.0],[133.5,42.764],[133.46,61.22616645]],[[133.66,3.68612446],[133.68,60.93096963],[133.69,4.67110792],[133.7,49.8018],[133.71,9.72221683]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832814198,[[133.84,5.97717202],[133.81,163.86178],[133.79,60.65885579],[133.78,64.7986],[133.76,68.5779]],[[133.92,0.82464824],[133.96,7.68826963],[133.98,22.10793505],[133.99,54.7577],[134.0,252.90356112]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832861439,[[133.85,36.00978],[133.84,16.9569336],[133.81,49.4997],[133.8,44.00668066]],[[133.91,0.82383008],[133.92,4.016],[133.95,35.58478],[133.97,99.3748],[133.98,78.07417519]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832889342,[[133.9,4.11933322],[133.88,17.46871235],[133.87,61.10740211],[133.86,14.90141832],[133.85,52.43]],[[134.02,2.528712],[134.03,0.82369142],[134.04,7.59590983],[134.05,56.72546358],[134.06,59.98503938]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832940116,[[133.97,4.11769833],[133.96,38.24652033],[133.93,11.0],[133.91,175.7931],[133.9,54.291]],[[134.05,0.82293114],[134.06,32.27478],[134.07,3.108],[134.09,3.728],[134.1,52.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648832953456,[[134.11,32.27478],[134.08,5.96615784],[134.06,134.94],[134.05,2.697]],[[134.21,43.71478],[134.22,3.725],[134.23,50.6382],[134.24,35.16466866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833021047,[[133.82,4.12187721],[133.79,5.97929421],[133.78,39.93853843],[133.77,11.14],[133.69,29.90475182]],[[133.87,0.82423415],[133.88,35.93778],[133.91,6.654],[133.92,103.1445],[133.93,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833037171,[[133.73,7.66375843],[133.72,5.49430206],[133.71,49.33785611],[133.69,24.14191919],[133.68,100.7254]],[[133.81,35.28278],[133.84,5.97738404],[133.86,48.8215],[133.87,11.31112409],[133.88,9.91024961]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833085180,[[134.04,4.11472007],[134.03,39.88678],[134.01,15.0],[134.0,2.612],[133.97,4.025]],[[134.11,0.82318117],[134.2,50.7379],[134.22,51.7519],[134.24,12.79949798],[134.3,20.16466866]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833112383,[[133.93,1.40911695],[133.92,146.46375843],[133.91,6.496],[133.9,69.60478],[133.88,20.40291919]],[[134.1,1.13420616],[134.11,4.044],[134.12,7.57612409],[134.13,97.49528291],[134.14,57.66452728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833169029,[[134.29,32.27478],[134.26,11.22],[134.23,5.95974343],[134.22,3.724],[134.2,14.809]],[[134.35,3.35984753],[134.37,39.91182391],[134.38,5.95347489],[134.39,97.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833195335,[[134.25,6.947],[134.24,127.9087561],[134.22,72.14555498],[134.21,49.5813],[134.2,87.38147227]],[[134.3,0.00185204],[134.35,2.53799549],[134.37,7.63704391],[134.4,20.36941283],[134.42,10.69702508]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833250382,[[134.32,5.95588656],[134.28,90.77710275],[134.27,11.22],[134.26,123.8],[134.24,52.43]],[[134.39,0.82124938],[134.4,32.27478],[134.43,2.609],[134.44,72.18157743],[134.45,59.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833277172,[[134.4,38.22674202],[134.38,10.98],[134.37,130.34861399],[134.35,6.26632983],[134.34,48.216]],[[134.48,32.27478],[134.49,0.82097232],[134.51,2.55331958],[134.52,53.40535486],[134.53,67.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833329224,[[134.29,4.10265805],[134.28,5.95729986],[134.25,3.724],[134.24,172.78642983],[134.23,57.38517386]],[[134.37,0.82110515],[134.38,2.569],[134.43,18.719],[134.44,109.42707218],[134.45,14.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833341047,[[134.27,4.10674581],[134.26,5.95827294],[134.25,3.724],[134.24,156.07478],[134.17,47.9500753]],[[134.38,0.82131129],[134.39,57.7405],[134.41,17.0722688],[134.42,33.80224533],[134.43,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833408552,[[134.17,13.77278216],[134.16,1.40859253],[134.15,39.91244113],[134.14,2.728],[134.12,10.28784806]],[[134.27,2.08841777],[134.29,21.2355],[134.3,7.64616406],[134.33,42.5401],[134.34,24.16217743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833423452,[[134.11,7.63766113],[134.1,6.84054962],[134.09,30.4429],[134.07,28.40715445],[134.06,41.159]],[[134.24,5.81211659],[134.25,34.99778],[134.26,15.0],[134.27,7.64616406],[134.29,18.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833482716,[[133.94,2.3202687],[133.89,13.08773986],[133.88,32.27478],[133.85,24.1209753],[133.8,129.90475182]],[[133.97,3.605],[133.98,32.27478],[134.0,3.816],[134.03,18.73],[134.06,19.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833508154,[[134.09,32.27478],[134.08,3.694],[134.07,15.0],[134.06,3.729],[134.05,54.7211]],[[134.18,18.18899672],[134.19,32.27478],[134.22,13.60696451],[134.25,14.09110105],[134.3,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833560293,[[134.43,41.6545942],[134.41,127.519],[134.4,9.95052537],[134.39,37.33],[134.38,16.151]],[[134.52,1.13114534],[134.53,2.38131817],[134.54,15.7975],[134.55,55.87474406],[134.57,21.68538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833586707,[[134.49,15.0],[134.48,127.90166787],[134.47,54.98288047],[134.43,7.63766113],[134.4,38.9]],[[134.6,1.66458656],[134.64,8.78276214],[134.65,16.0811],[134.66,14.853],[134.67,27.6286105]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833645691,[[134.54,4.09985418],[134.53,6.957],[134.52,32.27478],[134.51,15.7899],[134.5,129.8081116]],[[134.62,0.82003029],[134.64,2.54779214],[134.66,7.64616406],[134.67,49.0985],[134.69,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833663883,[[134.44,1.39249653],[134.43,4.10177747],[134.42,2.5351116],[134.41,3.719],[134.4,18.54533479]],[[134.53,1.19589375],[134.54,35.17478],[134.55,33.60629214],[134.57,11.49516406],[134.61,20.44017743]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833739259,[[134.3,2.52303135],[134.28,12.99816176],[134.25,69.2359753],[134.23,32.27478],[134.22,3.724]],[[134.34,35.79778],[134.37,4.10458588],[134.38,3.843],[134.4,19.6237],[134.41,18.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833751800,[[134.35,3.74919167],[134.34,12.98621621],[134.33,11.36],[134.29,11.2],[134.28,3.723]],[[134.4,4.10385625],[134.41,32.27478],[134.42,3.181],[134.45,3.718],[134.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833826880,[[134.41,1.40395577],[134.4,3.086],[134.39,18.81338924],[134.38,3.72],[134.36,22.80081043]],[[134.44,4.10309952],[134.5,7.64616406],[134.51,14.8336],[134.53,34.8129],[134.54,35.38290745]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833885911,[[134.56,4.09905149],[134.55,36.12978],[134.53,6.25682709],[134.52,3.417],[134.51,13.5405915]],[[134.64,2.30693108],[134.65,34.81893115],[134.67,7.64616406],[134.68,20.94027859],[134.7,3.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833906991,[[134.7,4.09548521],[134.68,32.27478],[134.67,11.3],[134.66,3.86],[134.64,43.37133512]],[[134.75,1.6133756],[134.78,32.27478],[134.8,31.0603],[134.81,35.7154],[134.82,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833931764,[[134.5,2.938],[134.47,4.09969427],[134.45,5.94976047],[134.44,36.63735506],[134.43,134.98]],[[134.62,2.84359588],[134.63,42.52444829],[134.64,14.7736],[134.65,11.02],[134.66,18.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648833999848,[[134.47,3.98230921],[134.45,13.59097271],[134.43,12.9760125],[134.42,69.70478]],[[134.52,32.27478],[134.54,7.95185454],[134.57,15.624],[134.58,6.53894706],[134.59,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834059867,[[134.45,4.1012408],[134.44,11.26],[134.42,39.96097271],[134.41,32.27478],[134.4,17.26541709]],[[134.51,35.09183506],[134.52,5.94746305],[134.53,2.85],[134.56,14.18027173]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834085257,[[134.15,3.2472923],[134.12,43.39478],[134.11,2.52705738],[134.1,7.59338924],[134.07,111.45468811]],[[134.22,32.27478],[134.23,9.17716165],[134.26,15.2517],[134.27,10.27813724],[134.28,2.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834146946,[[134.18,2.03887943],[134.16,7.59338924],[134.14,5.4631521],[134.13,41.157],[134.12,20.25404924]],[[134.25,4.1089977],[134.26,3.121],[134.27,32.27478],[134.28,18.723],[134.29,17.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834183818,[[134.21,1.412904],[134.2,1.56340637],[134.19,39.86816924],[134.17,13.3962],[134.15,20.25404924]],[[134.27,4.11117191],[134.28,9.77288845],[134.29,32.27478],[134.31,42.10847549],[134.32,22.64616406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834246938,[[134.23,4.1074332],[134.22,32.27478],[134.2,5.96117915],[134.19,56.36338924],[134.18,43.88831081]],[[134.31,3.94342692],[134.32,32.27478],[134.34,3.512],[134.35,5.95500038],[134.36,7.64616406]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834261686,[[134.26,1.40542596],[134.25,32.27478],[134.23,11.16],[134.22,13.55361358],[134.19,112.52904924]],[[134.33,3.94342692],[134.34,3.339],[134.35,38.22959194],[134.37,10.95816406],[134.39,39.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834332555,[[134.28,32.27478],[134.27,4.10576521],[134.25,17.43487926],[134.23,7.59338924],[134.22,134.73584564]],[[134.38,42.14623828],[134.4,1.37174805],[134.41,3.719],[134.42,47.19466406],[134.43,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834349102,[[134.13,13.53591433],[134.11,45.02338924],[134.07,34.10304924],[134.06,88.729],[134.01,123.8]],[[134.21,2.60537496],[134.22,32.27478],[134.25,12.3475],[134.27,15.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834406684,[[134.19,4.10934703],[134.18,1.40135428],[134.16,32.27478],[134.15,18.95338924],[134.13,11.597]],[[134.25,2.87658378],[134.26,32.27478],[134.28,17.91055509],[134.29,15.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834433383,[[134.1,1.40393837],[134.09,4.11346242],[134.06,24.401467],[134.05,32.27478],[134.03,17.51450181]],[[134.14,3.75085877],[134.15,32.27478],[134.16,5.96336165],[134.18,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834493428,[[134.03,22.65279522],[133.99,20.25404924],[133.95,85.0]],[[134.14,3.75159017],[134.15,11.8965],[134.16,32.27478],[134.18,10.2844564],[134.19,45.27331362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834518275,[[134.26,2.684],[134.25,32.27478],[134.22,3.724],[134.21,54.53079553],[134.2,2.672]],[[134.33,1.8411621],[134.34,38.23009994],[134.37,14.5090954],[134.38,28.91299803],[134.39,31.44921362]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834582508,[[134.49,32.27478],[134.45,4.10179293],[134.44,14.698],[134.42,131.43103453],[134.41,48.36175182]],[[134.58,32.27478],[134.6,0.82004095],[134.61,3.945],[134.64,30.6791],[134.65,14.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834597109,[[134.63,4.28188458],[134.62,3.714],[134.61,12.47998561],[134.59,19.16335426],[134.58,21.59606677]],[[134.77,5.93627618],[134.79,32.27478],[134.8,22.71],[134.81,23.57020815]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834664682,[[134.85,35.63478],[134.82,5.93345513],[134.81,2.48493572],[134.8,11.3989],[134.78,63.29273105]],[[134.93,0.73936584],[134.94,41.3263423],[134.97,3.704],[134.98,38.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834681727,[[134.78,1.77610409],[134.77,32.27478],[134.76,2.48493572],[134.75,3.71],[134.74,19.82015132]],[[134.82,5.15e-06],[134.86,32.27478],[134.89,2.52968565],[134.9,18.89401618],[134.91,3.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834718623,[[134.9,5.93027795],[134.86,6.52515282],[134.84,2.48493572],[134.82,46.35585132],[134.78,124.28171221]],[[135.01,0.73572845],[135.02,18.34767807],[135.03,23.4859],[135.04,30.32331618],[135.05,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834759832,[[135.06,24.0894],[135.05,43.35347839],[135.02,50.0365],[135.01,18.81585132],[134.91,88.83]],[[135.24,15.0],[135.25,217.72251189],[135.26,10.88],[135.3,11.30219652],[135.69,371.23717397]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834819549,[[134.95,1.80216375],[134.94,2.68112329],[134.92,13.97538038],[134.91,32.27478],[134.79,55.35176061]],[[135.0,5.92618686],[135.02,32.27478],[135.05,12.75466613],[135.06,18.7786],[135.07,27.07419652]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834850951,[[134.74,4.09451559],[134.73,7.51585132],[134.69,52.11653039],[134.67,6.31709314],[134.66,35.0995]],[[134.77,5.93614331],[134.79,32.27478],[134.8,6.5282064],[134.81,0.81895143],[134.82,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834923835,[[134.96,32.27478],[134.92,5.9293796],[134.91,3.705],[134.88,149.82537998],[134.87,2.47298]],[[135.04,0.81746979],[135.05,5.92390701],[135.06,32.27478],[135.08,85.0],[135.1,18.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1648834938092,[[134.84,4.1635263],[134.82,7.41991829],[134.78,19.82713925],[134.77,3.709],[134.75,7.90193668]],[[134.94,32.27478],[134.97,3.704],[134.98,11.0],[134.99,46.2975732],[135.0,19.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835007769,[[134.82,2.47187861],[134.8,15.17877655],[134.79,32.27478],[134.77,28.54988926],[134.75,3.71]],[[134.88,5.93155671],[134.91,38.79783782],[134.92,2.54449616],[134.93,22.8757],[134.94,26.94670328]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835032516,[[134.69,1.66167064],[134.68,4.09656449],[134.67,7.41991829],[134.63,19.82713925],[134.62,11.28]],[[134.75,5.93716992],[134.78,6.52962355],[134.8,20.3676],[134.81,43.4028],[134.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835115850,[[134.67,2.48871859],[134.65,7.41991829],[134.63,7.53130714],[134.62,32.27478],[134.61,19.82713925]],[[134.7,0.81954037],[134.71,5.93890067],[134.72,32.27478],[134.75,6.53084341],[134.76,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835131632,[[134.52,2.48871859],[134.49,43.57478],[134.48,19.2269],[134.47,29.49413708]],[[134.59,32.27478],[134.61,0.81954037],[134.64,38.6645],[134.65,11.36],[134.66,18.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835197926,[[134.86,32.27478],[134.83,18.6569],[134.82,17.23344887],[134.78,5.45571859],[134.73,19.82713925]],[[134.94,38.79662165],[134.97,14.143],[134.98,26.23125032],[134.99,7.1711719],[135.0,19.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835228261,[[134.83,4.09144403],[134.82,32.27478],[134.81,13.34871859],[134.79,7.46990388],[134.78,7.18205563]],[[134.9,5.93055538],[134.92,32.27478],[134.95,6.52095319],[134.96,39.1485],[134.97,20.76425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835305114,[[134.82,4.09277837],[134.79,2.48871859],[134.78,32.27478],[134.77,21.47790388],[134.74,19.82713925]],[[134.89,32.27478],[134.9,9.48846653],[134.91,18.586],[134.92,11.2],[134.93,2.55125946]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835374330,[[134.67,4.09928314],[134.66,2.97],[134.65,32.27478],[134.63,17.7643],[134.62,18.76990388]],[[134.74,0.81954855],[134.75,32.27478],[134.76,6.53017076],[134.79,7.65817028],[134.8,2.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835401040,[[134.66,5.45384047],[134.64,18.70990388],[134.61,23.4194353],[134.58,18.2054]],[[134.87,15.0],[134.89,34.5613],[134.9,13.53799957],[134.91,85.81855601],[134.92,39.93295028]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835465788,[[134.6,3.52681231],[134.59,2.971],[134.58,32.27478],[134.56,15.0],[134.55,28.3074]],[[134.67,4.10135954],[134.73,11.1],[134.77,10.15068871],[134.81,15.0],[134.82,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835500343,[[134.34,1.39328373],[134.33,3.55002183],[134.32,5.37440713],[134.31,43.21478],[134.28,22.99280141]],[[134.4,10.05894405],[134.41,32.27478],[134.46,2.975],[134.47,21.54421371],[134.49,27.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835573186,[[134.46,1.39961261],[134.44,2.51956991],[134.42,7.56165732],[134.4,25.64896599],[134.38,48.11990141]],[[134.48,3.35225135],[134.49,32.27478],[134.52,10.16906151],[134.53,13.46263784],[134.54,7.6351021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835590407,[[134.34,4.10811469],[134.32,2.51956991],[134.3,8.96216026],[134.29,5.43495485],[134.28,46.33278]],[[134.37,3.35540468],[134.38,32.27478],[134.39,5.9529724],[134.43,9.52118452],[134.45,36.12753784]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835617368,[[134.36,4.10795959],[134.35,2.51956991],[134.33,7.56165732],[134.32,1.40028962],[134.31,2.977]],[[134.42,2.34838278],[134.43,2.975],[134.44,38.22540744],[134.46,23.59433784],[134.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835670746,[[134.46,33.67533237],[134.45,4.10541397],[134.44,5.49456991],[134.43,27.34319126],[134.42,12.98121067]],[[134.52,1.15009441],[134.54,9.0835012],[134.56,42.8818821],[134.6,91.53828236],[134.62,21.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835714195,[[134.51,4.10488666],[134.5,2.973],[134.49,38.22311979],[134.46,21.99196991],[134.45,41.6855]],[[134.59,0.82000267],[134.6,5.94361374],[134.64,13.64263784],[134.65,6.53585858],[134.7,145.19583063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835789622,[[134.58,7.51873274],[134.57,1.39567289],[134.56,2.972],[134.55,25.14766609]],[[134.64,0.82288311],[134.65,5.94145543],[134.66,32.33761013],[134.67,6.53487995],[134.7,7.62376869]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835858767,[[134.65,1.39886803],[134.64,6.63156766],[134.62,15.90878743],[134.61,32.27478],[134.59,5.94389885]],[[134.7,0.81976106],[134.71,32.27478],[134.72,6.53245843],[134.75,22.08024004],[134.77,18.54376869]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835892404,[[134.8,38.20908932],[134.79,13.53248499],[134.78,62.66573274],[134.76,6.52966485],[134.7,130.18612721]],[[134.95,2.55794004],[134.96,1.13636261],[134.97,45.99017767],[135.0,18.6891],[135.01,28.19143786]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835959962,[[135.24,32.27478],[135.18,5.91791518],[135.16,40.139],[135.15,18.5185],[134.93,50.41951668]],[[135.25,100.44773189],[135.3,6.50416283],[135.32,26.26],[135.33,2.53319009],[135.34,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648835972546,[[135.29,4.07946539],[135.22,2.957],[135.18,6.5097018],[135.17,2.53248499],[135.15,26.38480019]],[[135.37,5.90988995],[135.4,15.0],[135.44,19.46927691],[135.45,19.3542],[135.46,22.63979009]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836037141,[[135.29,10.9],[135.22,16.56948499],[135.2,26.64110019],[135.18,32.2876],[135.12,115.02220211]],[[135.4,1.06251578],[135.41,39.17813744],[135.42,2.53319009],[135.44,7.55647041],[135.47,33.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836051659,[[135.29,4.07730452],[135.28,8.86926401],[135.27,25.94],[135.26,18.807],[135.25,125.53248499]],[[135.46,1.578e-05],[135.47,45.34441284],[135.48,34.80797009],[135.5,42.36147041],[135.53,18.14237996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836112220,[[135.34,4.07587781],[135.32,123.0],[135.31,55.135],[135.3,18.23828936],[135.21,30.02220211]],[[135.52,7.6885256],[135.53,39.168],[135.56,7.57056074],[135.57,26.61639172],[135.6,20.02846572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836128951,[[135.37,4.07503245],[135.35,5.42309164],[135.34,32.27478],[135.33,7.41828936],[135.29,19.63439453]],[[135.42,1.73783433],[135.43,32.27478],[135.48,2.5136693],[135.49,38.9547341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836186621,[[135.34,2.955],[135.32,4.07686436],[135.31,32.27478],[135.3,20.91249351],[135.26,26.14014611]],[[135.4,1.39165328],[135.41,32.27478],[135.46,7.14609236],[135.48,11.3],[135.49,28.90488643]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836213814,[[135.09,19.63439453],[135.07,18.82328216],[135.06,13.1945849],[135.05,161.7],[135.04,30.02220211]],[[135.23,3.01562507],[135.24,32.27478],[135.27,15.0],[135.28,2.697],[135.31,21.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836282797,[[135.39,4.0757338],[135.38,11.16],[135.37,34.75906215],[135.35,10.39030994],[135.34,11.24]],[[135.46,7.5804245],[135.47,32.27478],[135.48,2.52749739],[135.49,6.49499639],[135.5,29.85963401]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836311376,[[135.22,4.07944344],[135.2,2.48428215],[135.19,7.43530994],[135.18,5.35443107],[135.16,2.959]],[[135.27,32.27478],[135.31,21.8603],[135.32,45.5333],[135.33,11.04],[135.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836362012,[[134.89,7.43530994],[134.87,5.3847856],[134.86,32.27478],[134.85,30.56205172],[134.84,22.4592]],[[134.96,38.202634],[135.0,6.51857069],[135.01,26.792],[135.03,2.962],[135.04,7.56833401]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836380575,[[134.87,2.965],[134.86,2.37021625],[134.85,69.36478],[134.84,52.09],[134.83,22.9896]],[[135.02,18.26970891],[135.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836443469,[[134.82,2.52728782],[134.81,7.57847268],[134.77,22.60139453],[134.75,32.27478],[134.74,13.38961346]],[[134.85,32.27478],[134.87,3.463],[134.92,25.77179613],[134.93,17.964],[134.94,54.13168846]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836459472,[[134.79,2.52728782],[134.78,7.57847268],[134.74,25.03892049],[134.72,2.968],[134.69,66.40581554]],[[134.9,17.965],[134.91,26.46089613],[134.92,24.1303],[134.93,7.63008846],[134.96,20.02846572]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836517267,[[134.77,1.40041092],[134.76,23.358],[134.75,37.77006782],[134.73,13.51597321],[134.64,59.9312347]],[[134.84,3.11215513],[134.85,2.54679613],[134.86,38.20715972],[134.87,10.59508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836545802,[[134.74,32.27478],[134.72,2.52728782],[134.7,18.75847268],[134.69,2.969],[134.64,6.53554955]],[[134.8,3.11215513],[134.82,8.48069024],[134.83,39.90486846],[134.85,2.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836607813,[[134.36,3.85831951],[134.33,2.52728782],[134.31,13.0379321],[134.3,32.27478],[134.06,75.59806809]],[[134.38,5.95339529],[134.39,4.1058204],[134.4,32.27478],[134.42,9.52185794]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836633632,[[134.48,39.7827108],[134.47,17.974],[134.45,52.6364],[134.44,42.90028782],[134.43,11.28]],[[134.54,2.36543146],[134.58,32.27478],[134.63,13.94679613],[134.65,7.63008846],[134.67,49.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836709697,[[134.57,6.62856645],[134.56,2.972],[134.55,13.04003577],[134.54,32.27478],[134.52,85.36439453]],[[134.64,1.6564403],[134.66,2.54679613],[134.68,7.63008846],[134.71,16.5843],[134.72,40.60140274]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836777256,[[134.45,4.10449466],[134.44,32.27478],[134.42,2.52728782],[134.41,14.355],[134.4,44.75847268]],[[134.51,0.8206183],[134.53,8.49351453],[134.54,32.27478],[134.55,39.05558846],[134.57,9.51148697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836808446,[[134.48,8.03361933],[134.47,2.974],[134.46,24.52467268],[134.45,5.43951482],[134.44,54.34027853]],[[134.56,0.8206183],[134.58,2.54679613],[134.6,31.02621318],[134.62,2.971],[134.64,73.42354622]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836823843,[[134.43,4.10608838],[134.39,14.43793507],[134.38,35.25078],[134.36,71.27846674],[134.35,19.63439453]],[[134.48,0.8206183],[134.49,2.641],[134.52,31.4822],[134.53,18.61008846],[134.54,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836896575,[[134.47,4.10510619],[134.46,14.7421],[134.45,34.82664777],[134.44,16.503697],[134.43,54.38083319]],[[134.54,0.82138379],[134.55,34.83355824],[134.56,14.5002],[134.57,7.63008846],[134.58,5.94452658]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836923788,[[134.58,13.8453],[134.57,32.27478],[134.56,2.972],[134.55,54.14558464],[134.54,59.66847268]],[[134.66,0.82056236],[134.67,32.27478],[134.7,2.969],[134.71,14.16282918],[134.73,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1648836982381,[[134.44,4.10456924],[134.43,10.88],[134.42,6.54631858],[134.41,48.73097388],[134.39,44.66847268]],[[134.49,0.82091385],[134.5,32.27478],[134.53,2.973],[134.54,5.94626215],[134.57,16.32617436]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837014744,[[134.52,1.40882863],[134.51,6.63738833],[134.5,8.92091436],[134.49,27.11324395],[134.48,32.27478]],[[134.56,0.82033163],[134.57,32.27478],[134.59,2.54537436],[134.61,7.63008846],[134.62,2.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837090577,[[134.64,15.2249],[134.63,8.9117892],[134.61,37.09],[134.6,37.37794835],[134.59,191.03439453]],[[134.74,6.53148709],[134.75,13.908],[134.76,36.13966572],[134.79,45.45619595],[134.85,18.17873309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837155501,[[134.27,4.11095177],[134.26,7.57279548],[134.25,22.87731656],[134.22,75.14502791],[134.19,130.84295776]],[[134.32,32.27478],[134.34,5.95547651],[134.37,14.237],[134.38,6.54899683],[134.58,158.13670056]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837180995,[[134.26,4.11428008],[134.23,32.27478],[134.22,22.87731656],[134.2,61.02602791],[134.19,6.5575176]],[[134.33,3.62697469],[134.34,41.80266215],[134.36,15.0],[134.37,11.18],[134.38,22.95642498]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837243782,[[134.32,11.84718672],[134.31,25.85431656],[134.29,76.02602791],[134.28,22.88234371],[134.27,53.7461]],[[134.4,7.62830698],[134.41,22.95642498],[134.43,17.74472498],[134.44,20.02846572],[134.47,91.02875873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837270346,[[134.59,35.23378],[134.57,17.1868],[134.56,2.972],[134.54,5.9458276],[134.52,52.18]],[[134.68,0.82070063],[134.69,32.27478],[134.72,2.969],[134.73,8.69413692],[134.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837347502,[[134.31,4.11148238],[134.25,82.69429668],[134.24,14.613]],[[134.35,32.27478],[134.4,2.976],[134.41,15.0],[134.43,6.724e-05],[134.47,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837366638,[[134.21,28.78407387],[134.19,2.98],[134.18,32.27478],[134.17,60.73940855],[134.13,48.18]],[[134.31,5.95669528],[134.35,15.0],[134.36,6.54964552],[134.37,2.977],[134.39,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837490896,[[134.34,4.22953015],[134.33,4.11011705],[134.3,60.73940855],[134.28,19.38533838],[134.26,114.86368282]],[[134.37,33.09659781],[134.38,5.95351123],[134.4,26.52950121],[134.41,2.975],[134.45,91.02875873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837528051,[[134.04,4.11763409],[134.02,22.92238979],[134.01,16.31559049],[134.0,32.27478],[133.99,60.73940855]],[[134.1,32.27478],[134.13,2.982],[134.14,6.56042964],[134.16,15.0],[134.17,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837560897,[[133.95,4.12148284],[133.92,7.63778475],[133.91,22.92238979],[133.89,60.73940855],[133.87,2.987]],[[134.0,2.985],[134.01,7.82048801],[134.03,54.83228227],[134.05,22.67164514],[134.06,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837585139,[[134.01,4.22852948],[134.0,14.74283327],[133.99,60.01238979],[133.97,60.73940855],[133.96,32.27478]],[[134.11,10.96480961],[134.12,29.23308157],[134.13,2.982],[134.15,60.27934356],[134.17,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837644630,[[133.97,4.12055363],[133.96,7.63778475],[133.95,55.19716979],[133.92,67.96719221],[133.89,116.93883785]],[[134.04,1.06140618],[134.05,32.27478],[134.06,5.96765879],[134.09,39.95820227],[134.1,44.234282]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837676042,[[133.76,4.1265978],[133.74,22.92238979],[133.72,52.627173],[133.71,101.28005962],[133.7,37.09]],[[133.82,33.33688681],[133.83,5.97792508],[133.86,19.0275],[133.87,24.56155218],[133.9,22.67164514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837732196,[[133.89,26.08676285],[133.88,83.53249477],[133.87,3.033],[133.85,60.73940855],[133.84,37.9447]],[[133.96,0.75277892],[134.0,7.55455016],[134.01,136.00129111],[134.02,22.4177],[134.07,106.02875873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837748967,[[133.97,32.27478],[133.95,90.82335191],[133.94,2.985],[133.93,44.83806285],[133.88,49.68]],[[134.05,0.82423038],[134.06,3.613],[134.07,32.27478],[134.1,10.55572682],[134.11,7.55455016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837819631,[[134.0,8.36181479],[133.99,32.27478],[133.98,22.92238979],[133.97,23.3469],[133.96,66.71120743]],[[134.07,0.82417538],[134.08,22.67164514],[134.09,38.8377919],[134.11,60.27934356],[134.12,2.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837837844,[[134.03,4.12023499],[134.02,7.6927969],[134.01,18.8573],[134.0,58.18116979],[133.99,79.5406]],[[134.09,0.82390813],[134.1,39.90220557],[134.11,22.67164514],[134.12,5.96493759],[134.14,63.26134356]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837909088,[[133.96,4.1223699],[133.93,7.6927969],[133.92,39.32379619],[133.91,46.18078]],[[134.0,0.82434326],[134.01,32.27478],[134.03,2.984],[134.04,31.40518701],[134.05,22.67164514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648837945905,[[134.12,38.32078],[134.11,16.5026],[134.1,37.09],[134.08,18.8727969],[134.07,10.2264033]],[[134.17,0.82434326],[134.19,7.62742557],[134.2,22.67164514],[134.21,14.09377554],[134.22,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838003851,[[134.07,4.20716506],[134.06,8.00928061],[134.05,55.22632332],[134.03,48.13],[134.02,66.70846764]],[[134.15,32.27478],[134.17,5.96283593],[134.21,19.5189],[134.22,142.20470894],[134.23,22.72058834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838030132,[[134.11,4.11728061],[134.1,7.62779607],[134.09,22.95154332],[134.07,16.38420682],[134.06,93.01418855]],[[134.16,32.27478],[134.18,5.96249856],[134.19,5.678],[134.2,7.54623329],[134.21,22.72058834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838095608,[[134.11,27.04575668],[134.1,29.36954332],[134.09,37.99324571],[134.08,97.82940855],[134.05,70.55484567]],[[134.19,0.82396346],[134.2,5.96166606],[134.21,7.54623329],[134.22,22.72058834],[134.23,17.12774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838116609,[[134.15,4.23937834],[134.14,4.11645084],[134.13,7.62779607],[134.12,55.22632332],[134.11,20.96698772]],[[134.19,0.82396346],[134.2,7.54623329],[134.21,22.72058834],[134.23,18.14391639],[134.24,113.50895176]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838190531,[[133.8,4.12499849],[133.79,32.27478],[133.77,22.95154332],[133.75,87.85805633],[133.74,11.06]],[[133.88,0.82370664],[133.89,3.633],[133.93,2.986],[133.94,2.75],[133.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838205929,[[133.83,4.12581897],[133.82,32.27478],[133.79,5.97948477],[133.78,42.7566],[133.77,66.13747061]],[[133.9,0.82370664],[133.91,2.987],[133.92,32.27478],[133.93,6.57093657],[133.95,14.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838272223,[[133.77,4.24924962],[133.76,11.79328142],[133.74,53.67434386],[133.69,179.052928],[133.68,5.918]],[[133.82,0.82515681],[133.83,7.60907694],[133.84,63.91801086],[133.86,14.938],[133.87,74.07795005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838291588,[[133.84,2.988],[133.83,41.21531053],[133.82,3.764],[133.81,12.5824],[133.8,55.18525061]],[[133.9,0.82508078],[133.94,22.67668127],[133.95,60.47115005],[133.97,2.985],[134.0,98.25315996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838335838,[[133.88,4.12458451],[133.87,35.94278],[133.86,12.7626],[133.85,31.8751996],[133.84,53.087]],[[133.95,0.82432506],[133.96,22.67668127],[133.97,32.27478],[133.99,67.03896152],[134.02,94.01275873]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838378497,[[133.85,42.94667864],[133.84,22.91047061],[133.82,61.0945883],[133.81,55.43392971],[133.76,130.23633788]],[[133.94,6.93255],[133.95,8.45024296],[133.96,22.67668127],[133.98,60.47115005],[134.0,38.85312367]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838436856,[[133.99,32.27478],[133.97,6.379],[133.96,11.38],[133.95,48.5704],[133.94,3.06]],[[134.07,22.79810309],[134.08,14.11952525],[134.09,32.27478],[134.1,145.47115005],[134.11,5.96547117]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838493457,[[134.34,32.27478],[134.3,3.2],[134.28,20.6914084],[134.25,48.7136],[134.2,189.24750624]],[[134.42,5.95170002],[134.43,2.975],[134.44,32.27478],[134.46,4.08],[134.47,105.82382049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838523926,[[134.28,7.67094094],[134.26,4.23208257],[134.25,51.65374881],[134.24,109.5345883],[134.22,12.334]],[[134.35,35.68893129],[134.36,13.58046826],[134.37,3.929],[134.38,14.20401164],[134.39,32.9328545]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838587246,[[134.51,36.02378],[134.5,2.973],[134.49,37.22],[134.47,3.691],[134.46,11.8882]],[[134.59,0.82075762],[134.6,7.62589255],[134.62,22.84068916],[134.64,170.60484386],[134.65,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838619116,[[134.48,3.085],[134.47,2.974],[134.46,39.94572094],[134.45,26.21649177],[134.44,43.13045952]],[[134.52,0.82075762],[134.53,7.62589255],[134.55,22.84068916],[134.56,32.27478],[134.6,11.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838700073,[[134.4,20.65977231],[134.39,80.35478],[134.38,2.976],[134.37,67.04796951],[134.36,13.3638]],[[134.48,0.821153],[134.49,24.77278978],[134.5,38.22303481],[134.51,15.0],[134.52,63.35115005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838713410,[[134.48,32.27478],[134.47,2.974],[134.46,11.4],[134.45,43.12995759],[134.44,73.5460883]],[[134.57,0.821153],[134.58,38.21933438],[134.6,13.0095],[134.61,16.81553038],[134.62,22.67304679]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838786043,[[134.24,8.028],[134.18,7.66310242],[134.17,39.22132983],[134.16,52.7654],[134.15,32.27478]],[[134.26,5.95892319],[134.27,32.27478],[134.3,9.53088191],[134.34,24.61822582],[134.35,22.67629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838802602,[[134.31,4.2193564],[134.3,11.77474256],[134.29,26.96977007],[134.27,16.35803971],[134.26,93.3693683]],[[134.36,0.82190663],[134.37,32.27478],[134.38,6.54902517],[134.4,2.976],[134.41,14.10603734]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838830121,[[134.42,4.21129591],[134.41,10.63810242],[134.4,45.81253991],[134.39,11.06],[134.37,122.37055657]],[[134.53,7.55872582],[134.54,3.38244168],[134.55,3.79404567],[134.56,40.3266951],[134.57,86.47755005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838895889,[[134.47,32.27478],[134.41,25.89177007],[134.4,11.4793],[134.39,5.95273394],[134.38,98.2745883]],[[134.48,6.89371092],[134.49,22.67629209],[134.51,3.32],[134.52,89.11692004],[134.53,39.06426772]]]
["bitfinex-derivatives","SOLF0:USTF0",1648838973798,[[134.48,32.27478],[134.47,7.67955723],[134.46,22.91677007],[134.45,24.50548533],[134.44,40.154]],[[134.52,0.82092028],[134.53,7.57814733],[134.54,33.88079209],[134.55,2.972],[134.56,5.94545624]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839009342,[[134.33,4.10983452],[134.31,45.87515435],[134.3,32.27478],[134.28,109.5196883],[134.26,52.22]],[[134.39,0.82183233],[134.4,32.27478],[134.41,5.95230804],[134.42,11.1914],[134.43,17.54616563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839075198,[[134.31,32.27478],[134.28,18.84632369],[134.27,22.91677007],[134.19,38.82]],[[134.38,0.8222943],[134.39,7.57488604],[134.4,25.65229209],[134.41,32.27478],[134.42,3.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839094335,[[134.44,5.841],[134.43,32.22800833],[134.41,20.74872524],[134.4,37.22],[134.39,11.4666]],[[134.5,0.8222943],[134.51,7.57488604],[134.53,22.67629209],[134.54,5.94630777],[134.55,63.44315005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839167300,[[134.65,32.27478],[134.6,2.971],[134.59,5.94380044],[134.52,248.85096328]],[[134.68,0.81889274],[134.69,2.998],[134.71,5.93878811],[134.72,2.723],[134.73,15.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839186783,[[134.63,15.12996075],[134.62,32.27478],[134.6,11.3145],[134.59,89.19320404],[134.58,37.22]],[[134.7,7.58412248],[134.72,3.09081197],[134.73,6.53191615],[134.74,84.19814452],[134.75,56.09835769]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839282950,[[134.5,4.10312105],[134.49,32.27478],[134.47,7.65494786],[134.46,34.95484237],[134.45,51.525]],[[134.57,0.82041774],[134.58,19.52329406],[134.59,58.18233875],[134.65,90.29448087],[134.96,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839307726,[[134.64,32.27478],[134.63,2.971],[134.62,3.752],[134.61,5.94269324],[134.58,48.12]],[[134.73,0.8202607],[134.74,32.27478],[134.76,60.01044698],[134.77,54.96479908],[134.79,120.82740589]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839371918,[[134.59,7.66419924],[134.58,55.18539479],[134.56,14.052],[134.55,37.11],[134.54,60.07617776]],[[134.65,0.81999394],[134.66,7.66420103],[134.67,28.89680537],[134.68,47.49688],[134.69,5.9396865]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839408127,[[134.89,35.86678],[134.86,3.05],[134.84,5.93256532],[134.83,48.45],[134.81,40.726]],[[134.95,11.7825],[134.96,7.66420103],[134.97,22.956011],[134.98,24.5427243],[134.99,110.21991188]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839458040,[[134.85,4.19453237],[134.84,6.59],[134.83,32.27478],[134.79,97.18617776],[134.78,49.3076]],[[134.88,0.81821851],[134.93,32.27478],[134.95,5.92830102],[134.96,74.73674698],[134.98,11.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839476170,[[134.77,3.661],[134.75,32.27478],[134.74,60.07617776],[134.72,7.17682659],[134.71,125.55010327]],[[134.83,4.2410361],[134.85,49.48977197],[134.86,60.01044698],[134.88,9.4893815],[134.89,50.99117251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839560231,[[134.93,4.08991313],[134.92,4.27611884],[134.91,9.48642515],[134.9,16.44592362],[134.89,48.21]],[[135.01,4.34680351],[135.02,3.31174701],[135.03,5.92494283],[135.04,12.293],[135.05,79.85172872]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839575518,[[134.92,32.27478],[134.87,40.03416839],[134.85,84.3359565],[134.84,2.966],[134.83,17.72632645]],[[134.95,4.1388247],[134.96,3.168],[134.97,22.90742951],[134.99,62.97344698],[135.0,17.19264953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839647740,[[134.84,2.966],[134.83,54.98013748],[134.81,63.04917776],[134.8,48.88200804],[134.78,48.2]],[[134.92,0.81792369],[134.93,22.82074749],[134.94,19.6762429],[134.95,32.27478],[134.96,60.01044698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839669582,[[134.95,35.14778],[134.94,2.964],[134.93,34.97145748],[134.91,71.8381],[134.9,100.79317776]],[[135.04,17.74509161],[135.05,32.27478],[135.06,22.82074749],[135.07,5.92292747],[135.08,71.81114698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839755735,[[135.0,14.90179691],[134.99,54.98013748],[134.97,11.04],[134.96,60.07617776],[134.95,37.11]],[[135.1,3.23508428],[135.11,39.9210099],[135.12,22.82074749],[135.14,72.11564698],[135.15,2.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839784667,[[134.84,22.70535748],[134.82,11.24],[134.81,63.04217776],[134.79,48.65916087],[134.78,235.04491509]],[[134.95,9.66420272],[134.98,22.6394],[134.99,29.41374749],[135.0,47.27478],[135.02,60.01044698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839838314,[[134.82,4.19071191],[134.81,7.30922302],[134.79,22.70535748],[134.78,7.006],[134.77,60.07617776]],[[134.88,0.8190446],[134.89,7.17647846],[134.92,22.82074749],[134.93,17.14982086],[134.94,97.42479197]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839874338,[[134.95,35.04378],[134.94,2.963],[134.93,7.58792951],[134.92,26.04235748],[134.89,148.55517776]],[[135.02,7.63104886],[135.03,22.82074749],[135.04,17.61423455],[135.05,92.28522698],[135.07,21.69683016]]]
["bitfinex-derivatives","SOLF0:USTF0",1648839937884,[[135.06,32.27478],[135.03,2.962],[135.02,17.05746194],[135.01,14.029],[134.99,103.55413622]],[[135.11,0.81776328],[135.12,22.82074749],[135.14,66.52243831],[135.15,14.17184303],[135.17,3.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840012462,[[135.25,4.34015375],[135.24,32.27478],[135.22,33.66045289],[135.2,65.99323139],[135.16,109.47384593]],[[135.31,5.91262254],[135.33,34.93781852],[135.34,42.11609778],[135.36,71.03044698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840049934,[[135.25,2.957],[135.24,29.97940029],[135.23,16.64901229],[135.22,32.27478],[135.21,114.74415333]],[[135.31,22.75731852],[135.34,60.01044698],[135.38,29.10077164],[135.39,7.15017207],[135.4,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840100760,[[134.97,4.08719069],[134.96,32.27478],[134.94,37.11],[134.93,22.30456695],[134.91,59.47338653]],[[135.05,0.81743814],[135.06,35.31278],[135.11,23.0],[135.12,14.1708],[135.13,21.79581106]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840112580,[[135.13,21.97803611],[135.12,36.15578],[135.11,59.47338653],[135.1,2.96],[135.09,63.91056485]],[[135.25,11.12],[135.27,9.46254451],[135.35,60.37338083],[135.37,18.86605438],[135.39,90.29448087]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840141860,[[135.1,22.60181336],[135.09,4.75134904],[135.08,80.7100479],[135.07,57.8350773],[135.06,14.8578]],[[135.14,5.91981637],[135.17,7.32701499],[135.19,38.78451351],[135.21,14.058],[135.22,34.49010829]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840223737,[[135.11,4.67301408],[135.1,23.5010077],[135.09,39.94937019],[135.08,32.27478],[135.06,62.43438653]],[[135.16,0.81702973],[135.18,32.27478],[135.19,7.6184008],[135.2,33.93260829],[135.21,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840287824,[[135.13,23.9692077],[135.12,39.93722554],[135.11,46.59638],[135.1,14.8678],[135.09,77.12738653]],[[135.23,32.27478],[135.24,7.6184008],[135.25,28.76785837],[135.27,2.957],[135.28,91.65814758]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840327390,[[135.34,2.955],[135.33,35.37778],[135.32,7.5630077],[135.31,33.48181336],[135.3,65.185]],[[135.43,32.27478],[135.45,14.11549079],[135.46,22.85260829],[135.47,14.2205],[135.48,71.55338083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840396250,[[135.35,4.60085588],[135.34,10.0074657],[135.33,7.5630077],[135.32,22.60181336],[135.31,3.067]],[[135.44,21.6679008],[135.45,17.57719011],[135.46,22.85260829],[135.47,2.952],[135.52,112.43773468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840432533,[[135.32,4.60989818],[135.31,7.5630077],[135.3,22.60181336],[135.28,59.47338653],[135.25,20.23648371]],[[135.38,2.954],[135.39,10.52406913],[135.4,39.56280829],[135.41,47.27478],[135.43,71.37338083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840497580,[[135.31,32.27478],[135.27,22.60181336],[135.25,13.937],[135.24,65.38839841],[135.21,114.52384593]],[[135.34,5.91105855],[135.37,2.954],[135.38,4.029],[135.39,20.35415077],[135.4,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840526714,[[135.31,4.0787534],[135.3,7.429554],[135.29,67.11659336],[135.27,62.42938653],[135.24,25.1085]],[[135.36,9.78558529],[135.38,32.27478],[135.39,6.50009229],[135.4,5.862],[135.43,21.64784829]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840604927,[[135.29,39.704334],[135.28,22.60181336],[135.26,10.96],[135.25,70.58638653],[135.22,90.51784593]],[[135.38,10.65143488],[135.39,58.02338829],[135.41,63.32638083],[135.42,4.014],[135.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840628253,[[135.34,10.188554],[135.33,4.46661827],[135.32,22.60181336],[135.31,23.70742966],[135.3,116.36791488]],[[135.4,7.58354829],[135.42,25.92431891],[135.43,20.89615262],[135.44,73.6480278],[135.45,27.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840711594,[[135.09,4.08481596],[135.08,54.87659336],[135.05,72.96718653],[135.03,34.88660897]],[[135.13,5.92047381],[135.15,3.872],[135.18,38.78486118],[135.19,2.958],[135.2,14.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840725586,[[135.19,4.4073687],[135.18,4.08258192],[135.17,26.27181336],[135.14,103.37385186],[135.13,49.50068]],[[135.27,2.957],[135.28,29.35802132],[135.3,71.19338083],[135.32,42.24715136],[135.34,43.3819025]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840786150,[[134.83,4.09176294],[134.8,54.87659336],[134.78,62.44038653],[134.76,10.92],[134.75,15.0]],[[134.86,5.93213748],[134.87,0.81851701],[134.9,32.27478],[134.91,2.964],[134.92,5.9297178]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840808148,[[134.87,2.965],[134.86,18.244],[134.85,59.82181336],[134.83,68.92687566],[134.82,13.74]],[[135.01,22.85260829],[135.02,2.962],[135.04,67.91655639],[135.05,13.95255435],[135.06,21.39995987]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840880000,[[134.94,11.65419948],[134.93,21.04394655],[134.92,38.67188236],[134.91,35.23878],[134.9,59.47338653]],[[134.97,0.81831612],[135.0,7.60140122],[135.01,38.20062682],[135.02,22.85369609],[135.03,6.51708477]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840913524,[[134.92,8.23977189],[134.91,16.0842],[134.9,54.83118563],[134.88,6.552],[134.87,96.69338653]],[[134.98,0.81770712],[134.99,32.27478],[135.01,6.51841785],[135.02,25.81569609]]]
["bitfinex-derivatives","SOLF0:USTF0",1648840982832,[[134.93,7.46604326],[134.92,42.76617133],[134.91,32.27478],[134.89,59.47338653],[134.88,26.67544873]],[[134.99,0.81783485],[135.0,45.80112391],[135.01,3.554],[135.02,25.81569609],[135.1,18.16517279]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841000979,[[134.88,4.14854955],[134.87,11.55743601],[134.85,25.52240563],[134.84,16.07233977],[134.8,97.69875795]],[[134.91,0.84199572],[134.95,3.936],[134.96,14.12104023],[135.13,81.20796082]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841076617,[[135.31,32.27478],[135.26,37.22],[135.25,40.51340563],[135.23,94.09948653],[135.21,18.15888424]],[[135.39,0.75544059],[135.41,32.27478],[135.43,16.29],[135.44,9.57758729],[135.49,123.20768499]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841091599,[[135.42,32.27478],[135.37,25.51040563],[135.36,5.90984355],[135.35,37.22],[135.34,82.62288653]],[[135.49,0.75544059],[135.5,31.63977094],[135.51,19.50215575],[135.52,32.27478],[135.59,236.51886796]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841151162,[[135.22,2.958],[135.21,38.13040563],[135.2,4.08192057],[135.19,16.76951387],[135.18,131.43616653]],[[135.28,0.75414844],[135.33,29.93664614],[135.35,60.37338083],[135.36,13.39312613],[135.37,2.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841178979,[[135.14,32.27478],[135.12,34.36670563],[135.1,8.88125405],[135.09,59.47338653]],[[135.2,0.75414844],[135.21,3.731],[135.22,6.50814651],[135.24,35.23178],[135.32,101.29448087]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841278490,[[135.3,22.55640563],[135.28,2.956],[135.27,71.46918653],[135.26,145.40589177]],[[135.42,22.78370395],[135.43,6.462],[135.44,60.37338083],[135.45,51.94014757],[135.46,18.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841311763,[[135.21,4.52617639],[135.2,32.27478],[135.16,62.43238653],[135.15,11.28],[135.13,27.2085]],[[135.29,3.02940942],[135.3,46.78358],[135.31,11.24],[135.33,190.89766914],[135.34,27.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841387080,[[135.19,7.54734899],[135.18,22.62607868],[135.17,4.54302549],[135.16,17.16540596],[135.15,116.72681072]],[[135.23,9.07820048],[135.25,39.89942533],[135.26,40.62830431],[135.27,15.0492],[135.28,2.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841453260,[[135.31,15.0],[135.29,84.82401048],[135.28,2.956],[135.25,59.47338653],[135.23,11.0]],[[135.45,34.60841516],[135.46,175.29448087],[135.49,14.172],[135.5,151.51886796]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841478566,[[135.52,35.73378],[135.49,3.133],[135.44,2.953],[135.43,11.8092],[135.42,18.34122065]],[[135.62,52.75254653],[135.63,96.1687],[135.64,7.52102171],[135.65,37.8189],[135.67,146.44413287]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841491907,[[135.29,7.40122065],[135.27,22.33624353],[135.25,59.47338653],[135.21,135.57636784],[135.16,127.268]],[[135.37,2.954],[135.38,32.27478],[135.39,3.259],[135.41,22.52102171],[135.43,34.63885953]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841560513,[[135.08,4.08618843],[135.07,7.40122065],[135.05,38.82936909],[135.04,32.27478]],[[135.11,3.852],[135.13,2.96],[135.14,38.19473704],[135.16,11.09402171],[135.2,60.37338083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841578392,[[135.09,11.48683164],[135.08,26.64161213],[135.07,2.614],[135.05,59.47338653],[135.04,31.50637823]],[[135.18,10.48002171],[135.19,33.66005953],[135.21,7.1594728],[135.22,74.18143599],[135.23,11.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841637036,[[134.95,4.21836967],[134.94,4.0890168],[134.93,22.33624353],[134.9,59.47338653],[134.88,2.965]],[[134.97,9.21447123],[135.0,6.51855029],[135.02,35.23678],[135.03,11.0],[135.04,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841666611,[[135.0,4.08739403],[134.98,7.54149047],[134.97,32.19724353],[134.96,2.963],[134.94,59.47338653]],[[135.07,7.60676226],[135.08,26.11512987],[135.09,37.84978],[135.1,10.94],[135.11,75.37338083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841726517,[[135.41,32.27478],[135.37,6.97],[135.36,4.07662971],[135.34,2.819],[135.33,12.0535]],[[135.51,32.27478],[135.56,2.95],[135.57,24.36408807],[135.58,94.10384285],[135.6,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841775146,[[135.41,4.0760283],[135.38,61.96818445],[135.37,17.3524448],[135.36,32.27478],[135.35,118.60394154]],[[135.46,35.09878],[135.5,2.952],[135.51,8.80805049],[135.54,21.49270805],[135.55,3.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841801251,[[135.47,4.43598208],[135.46,11.50581359],[135.45,34.88178],[135.44,43.12634227],[135.42,60.28224942]],[[135.54,0.81529487],[135.55,39.82331452],[135.59,7.13925619],[135.61,79.3104428],[135.63,90.29448087]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841850160,[[136.35,36.09278],[136.29,37.469],[136.28,2.934],[136.26,78.98]],[[136.49,8.496],[136.51,15.0],[136.55,23.32416324],[136.59,26.17278403],[136.68,22.31641064]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841867971,[[136.39,35.73378],[136.31,4.04987467],[136.3,18.72004067],[136.29,3.837],[136.27,2.935]],[[136.49,36.01475493],[136.51,11.6019],[136.56,40.36471324],[136.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841915431,[[136.14,4.05382252],[136.13,2.936],[136.11,19.07592288],[136.1,11.8712],[136.07,26.74912693]],[[136.26,0.80995813],[136.27,3.37457004],[136.31,3.776],[136.32,89.2825738],[136.38,35.46076641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648841927256,[[136.26,32.27478],[136.23,3.397],[136.22,8.80780051],[136.2,2.755],[136.17,37.22]],[[136.32,0.81024077],[136.33,3.37613515],[136.35,14.03736721],[136.36,38.14184041],[136.38,21.44319832]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842002786,[[135.87,4.06093449],[135.86,7.35997865],[135.85,22.07787429],[135.84,15.84727369],[135.83,91.22520033]],[[135.93,35.56178],[135.96,5.88444387],[135.97,3.642],[135.98,7.53119726],[136.0,41.5978988]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842015882,[[136.03,4.05673212],[136.02,32.27478],[136.01,5.88164336],[136.0,26.2603],[135.98,55.392]],[[136.13,0.81134642],[136.14,32.27478],[136.15,3.779],[136.16,300.53119726],[136.17,28.54611525]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842089327,[[135.98,8.16074247],[135.97,10.30097865],[135.95,43.84280048],[135.94,32.27478]],[[136.02,264.0],[136.07,6.4674193],[136.08,7.53119726],[136.09,26.2788988],[136.1,6.46600654]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842117623,[[136.04,7.35997865],[136.03,54.35265429],[136.02,5.8812282],[136.0,73.07042033],[135.98,43.69110465]],[[136.1,0.81152912],[136.11,10.36419726],[136.12,22.6708988],[136.13,32.27478],[136.15,111.50487756]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842174329,[[136.31,35.13445988],[136.28,11.26],[136.26,3.376],[136.25,51.64],[136.24,17.84499868]],[[136.39,0.80953307],[136.4,23.4336],[136.41,32.27478],[136.43,22.0459],[136.44,5.86363844]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842202432,[[136.34,2.932],[136.33,18.59012969],[136.32,29.20892656],[136.29,95.59042033],[136.27,170.5103]],[[136.41,0.80936663],[136.42,7.54699995],[136.43,22.4003],[136.44,25.73183616],[136.45,14.0016231]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842262791,[[136.03,2.94],[136.02,25.302138],[136.01,4.05567931],[136.0,15.83551332],[135.99,95.03120033]],[[136.09,32.27478],[136.15,6.4637937],[136.2,35.3008],[136.21,40.31483616],[136.28,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842284140,[[136.09,2.454e-05],[136.06,4.05574232],[136.05,22.108138],[136.03,2.94],[136.02,58.95042033]],[[136.1,34.73510353],[136.12,5.8773554],[136.13,26.447],[136.16,44.12200367],[136.17,40.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842356078,[[136.15,34.78578],[136.14,4.05389087],[136.13,25.044138],[136.12,2.766],[136.11,5.87723509]],[[136.23,2.05461503],[136.24,6.45938278],[136.25,54.93361616],[136.27,29.2783],[136.28,60.4856534]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842371674,[[136.28,47.94609347],[136.27,39.68588364],[136.25,3.212],[136.24,21.4589158],[136.23,58.95042033]],[[136.35,1.43727148],[136.36,10.93677265],[136.4,60.4856534],[136.42,5.86455958],[136.43,89.2825738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842431507,[[136.78,2.924],[136.77,32.27478],[136.74,2.768],[136.73,36.64],[136.72,21.85325405]],[[136.84,1.16274646],[136.87,22.36360941],[136.9,60.4856534],[136.92,2.816],[136.93,89.2825738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842445113,[[136.67,4.03768835],[136.66,40.5029881],[136.65,32.27478],[136.64,5.85460812],[136.63,61.87742033]],[[136.76,1.16274646],[136.77,32.27478],[136.79,6.43334239],[136.8,22.36360941],[136.81,6.43231758]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842499017,[[136.38,22.01003262],[136.35,65.39942091],[136.32,121.32674593],[136.31,49.70374594],[136.27,121.8]],[[136.46,1.29028726],[136.47,9.75016637],[136.51,6.44666946],[136.52,26.449026],[136.53,62.18698]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842524681,[[136.46,7.33444811],[136.45,8.09994083],[136.44,5.97],[136.43,29.0904],[136.42,80.43051693]],[[136.52,7.023e-05],[136.58,7.52270932],[136.59,22.555026],[136.62,59.7735299],[136.65,96.36649825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842584285,[[136.51,4.04364662],[136.5,32.27478],[136.48,31.8063],[136.47,13.26744811],[136.46,22.01003262]],[[136.6,38.13157997],[136.61,6.053e-05],[136.63,7.52270932],[136.64,96.4874615],[136.7,185.2625738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842601403,[[136.6,17.59213068],[136.59,5.85670203],[136.58,60.3043811],[136.57,40.486],[136.56,58.42048431]],[[136.71,7.52270932],[136.72,22.555026],[136.75,65.62404295],[136.76,15.0],[136.77,3.37873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842673143,[[136.93,32.27478],[136.92,2.66],[136.89,2.86],[136.88,8.76431057],[136.65,77.37]],[[137.0,110.0],[137.03,32.27478],[137.06,36.7722],[137.08,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842688655,[[136.92,8.48208066],[136.91,81.15721283],[136.86,11.0],[136.85,94.61902533]],[[137.12,35.2481],[137.13,2.916],[137.14,102.59788],[137.15,15.0],[137.18,8.94008258]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842750938,[[136.96,0.0007505],[136.89,21.87987689],[136.88,7.5368388],[136.87,100.13987302],[136.85,26.1]],[[136.98,5.84037284],[137.03,3.516],[137.04,32.27478],[137.05,35.83],[137.06,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842762447,[[136.82,3.532],[136.8,104.85372253],[136.78,43.37749046],[136.77,10.74]],[[136.96,42.1113],[136.97,32.27478],[136.99,3.962],[137.0,52.2487],[137.02,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842813456,[[137.16,2.916],[137.15,51.64],[137.14,35.60678],[137.12,21.87987689],[137.11,46.6433]],[[137.27,2.704],[137.31,22.4558282],[137.32,2.912],[137.33,12.37253817],[137.34,144.63792957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842861656,[[137.06,4.02808853],[137.05,42.13978231],[137.04,21.87987689],[137.02,5.83829162],[137.01,104.65372481]],[[137.16,6.41625294],[137.19,9.32965326],[137.2,44.4938],[137.23,10.94],[137.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842888835,[[137.38,3.782],[137.36,32.27478],[137.31,6.249],[137.28,3.318],[137.27,15.0]],[[137.46,2.987],[137.47,44.4425],[137.48,32.27478],[137.49,76.80691506],[137.51,122.4558282]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842908575,[[137.21,17.09537886],[137.2,73.51987689],[137.19,61.07272481],[137.18,121.8],[137.17,35.60965898]],[[137.43,9.95401666],[137.44,15.0],[137.47,42.8743],[137.48,96.0],[137.49,22.4558282]]]
["bitfinex-derivatives","SOLF0:USTF0",1648842961935,[[137.15,0.0199],[137.1,7.24225148],[137.09,21.87987689],[137.07,62.67183195],[137.06,2.918]],[[137.21,47.6472],[137.22,39.74108946],[137.23,67.7948282],[137.26,73.22492957],[137.29,162.57783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843018262,[[137.13,7.24225148],[137.12,21.87987689],[137.11,16.87700663],[137.1,35.19078],[137.09,82.62523628]],[[137.21,6.41387164],[137.23,7.46630946],[137.24,22.4558282],[137.25,53.67670161],[137.26,70.77792957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843048411,[[137.22,7.24225148],[137.2,43.24474889],[137.19,35.18978],[137.18,58.15772481],[137.17,30.33413372]],[[137.28,5.82761411],[137.29,10.3543969],[137.3,32.27478],[137.31,22.4558282],[137.32,51.81701326]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843113406,[[137.2,26.28205355],[137.19,8.74607047],[137.17,110.08877372],[137.15,21.41626256],[137.12,49.27]],[[137.32,22.4558282],[137.34,15.94140545],[137.35,97.73753589],[137.36,46.2693],[137.37,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843137496,[[137.25,4.39788203],[137.24,54.15465689],[137.22,46.1557],[137.21,61.07272481],[137.11,257.14202376]],[[137.33,5.82553246],[137.34,39.32326636],[137.35,22.4558282],[137.36,44.9112],[137.37,106.90432957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843205629,[[137.36,32.27478],[137.34,7.28943991],[137.33,33.01987689],[137.32,5.82558707],[137.31,2.912]],[[137.45,32.27478],[137.46,52.41881892],[137.47,5.81983058],[137.48,69.0255282],[137.5,104.25802957]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843222186,[[137.25,29.1693168],[137.23,4.33526886],[137.22,11.02],[137.21,58.15772481],[137.19,2.915]],[[137.35,49.83186331],[137.36,44.825],[137.37,39.75069892],[137.38,22.4558282],[137.39,61.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843251728,[[137.15,11.31532778],[137.14,38.16862697],[137.13,32.27478],[137.12,2.916],[137.11,69.21772481]],[[137.2,5.83110761],[137.23,38.68739639],[137.24,10.78],[137.25,47.0549],[137.26,46.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843305191,[[136.7,4.0385979],[136.66,21.87987689],[136.65,15.74608515],[136.64,32.27478],[136.63,105.51462481]],[[136.74,38.12554107],[136.77,2.924],[136.78,6.43397991],[136.8,11.04],[136.81,47.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843366903,[[136.39,4.04239754],[136.36,32.27478],[136.34,21.87987689],[136.32,10.74],[136.31,141.30613158]],[[136.45,1.61998055],[136.46,32.27478],[136.49,2.93],[136.5,51.35001444],[136.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843391073,[[136.39,11.51306791],[136.38,74.08948022],[136.37,49.2377],[136.35,61.08972481],[136.34,54.69437381]],[[136.48,33.90639144],[136.49,5.86128129],[136.5,10.4743269],[136.51,22.4558282],[136.52,116.75435904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843444812,[[135.99,4.05906812],[135.98,50.922],[135.97,5.88344254],[135.95,25.98],[135.94,99.9033]],[[136.09,5.87864625],[136.11,3.23681362],[136.12,2.938],[136.13,38.73937919],[136.16,47.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843459374,[[136.05,7.44543884],[136.04,26.39432833],[136.03,18.89865365],[136.02,32.27478],[136.01,59.27352398]],[[136.11,3.23681362],[136.12,32.27478],[136.15,7.56456041],[136.16,33.64324472],[136.19,108.18631606]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843527443,[[136.04,4.05840019],[136.03,2.94],[136.01,45.60174166],[136.0,49.4466],[135.99,22.33481937]],[[136.16,5.87546213],[136.17,0.81168004],[136.18,50.5196],[136.19,14.6722956],[136.2,118.39584472]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843546771,[[136.08,32.27478],[136.07,7.44543884],[136.06,22.33481937],[136.04,67.54683449],[136.03,59.27352398]],[[136.13,0.81168004],[136.15,16.37677737],[136.16,54.97802472],[136.17,10.88],[136.19,60.23741606]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843632207,[[136.11,4.05654913],[136.1,22.33481937],[136.09,47.7869],[136.08,20.10552386],[136.07,70.31352398]],[[136.18,3.38063487],[136.19,0.81118882],[136.2,22.70324472],[136.21,2.936],[136.22,74.29505327]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843651520,[[136.17,4.12892738],[136.16,79.15031937],[136.15,5.87551835],[136.14,32.27478],[136.13,59.27352398]],[[136.23,0.81099119],[136.24,32.27478],[136.25,22.70324472],[136.27,70.99741606],[136.28,15.26309592]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843725584,[[136.29,4.05159339],[136.28,2.934],[136.26,72.26731937],[136.25,86.21339539],[136.24,59.27352398]],[[136.34,0.8099615],[136.35,32.27478],[136.41,28.56824142],[136.43,2.591],[136.51,149.55399325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843764729,[[136.21,4.05282445],[136.2,10.76],[136.19,2.936],[136.18,7.43606623],[136.17,15.93403591]],[[136.24,32.27478],[136.28,5.87064723],[136.31,47.9883],[136.32,70.24970638]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843864496,[[136.48,4.04719198],[136.47,13.73],[136.46,38.1372636],[136.45,75.7713],[136.42,43.09049162]],[[136.55,0.80899969],[136.56,32.27478],[136.6,8.96384739],[136.64,6.44074579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843892941,[[136.59,37.8293],[136.58,2.594],[136.57,43.15478],[136.55,57.32725385],[136.54,36.0755]],[[136.7,3.36151942],[136.71,0.80862323],[136.72,29.00981502],[136.74,89.21054358],[136.75,40.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843956617,[[136.44,5.249e-05],[136.39,4.04934394],[136.38,7.37722593],[136.37,25.03595385],[136.27,199.36784655]],[[136.45,33.08442348],[136.49,10.94],[136.5,7.51027146],[136.51,59.00494021],[136.52,50.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1648843968708,[[136.63,2.927],[136.62,32.27478],[136.61,5.85588354],[136.6,38.5486],[136.59,37.1746]],[[136.71,0.80843995],[136.72,32.27478],[136.76,7.51027146],[136.78,22.57314021],[136.79,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844047293,[[136.8,7.36063866],[136.78,21.86789285],[136.76,63.33497069],[136.75,18.70236433],[136.74,55.55912407]],[[136.84,32.27478],[136.86,13.38892178],[136.87,22.43724103],[136.89,60.23741606],[136.9,6.42829977]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844072558,[[136.66,4.04120507],[136.65,7.36063866],[136.64,10.98],[136.63,58.81769285]],[[136.71,32.27478],[136.74,5.85085603],[136.78,13.97758371],[136.79,70.27134103],[136.8,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844132875,[[136.62,2.927],[136.61,34.8507],[136.6,7.36063866],[136.59,32.92789285],[136.58,32.4446]],[[136.73,1.76583767],[136.74,32.27478],[136.78,10.98],[136.79,28.97677609],[136.8,55.50324103]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844161725,[[136.79,32.27478],[136.78,2.924],[136.77,8.91090918],[136.76,35.3108],[136.72,9.80499491]],[[136.89,32.27478],[136.92,3.36475425],[136.93,8.77973122],[136.94,60.23741606],[136.95,35.33103756]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844235211,[[136.86,38.70451706],[136.82,107.09145805],[136.81,2.923],[136.79,65.3183],[136.76,157.3861715]],[[136.95,0.8067991],[136.96,32.27478],[136.99,60.23741606],[137.0,33.5376],[137.01,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844260206,[[136.98,32.27478],[136.94,8.76185385],[136.93,31.1904],[136.92,32.9419],[136.91,10.84]],[[137.07,0.80640471],[137.08,38.11097456],[137.1,15.0],[137.11,91.97811606],[137.12,6.41794549]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844317167,[[137.01,32.27478],[136.99,5.83962606],[136.97,71.4649],[136.96,43.94675419],[136.95,61.12887717]],[[137.11,32.27478],[137.15,10.85776317],[137.16,40.55846678],[137.19,94.85121606],[137.34,7.75334418]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844392508,[[136.76,4.0355833],[136.75,7.31745334],[136.73,21.85543464],[136.72,2.924],[136.71,108.20918088]],[[136.8,14.1076354],[136.82,5.84734742],[136.85,6.43051417],[136.88,2.922],[136.89,65.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844430804,[[136.86,7.31745334],[136.84,21.85543464],[136.82,59.01256529],[136.78,135.4009033],[136.77,91.87463953]],[[136.91,0.80716067],[136.92,8.93297472],[136.93,7.51155709],[136.94,35.19478],[136.95,33.18051574]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844497317,[[136.93,4.03304386],[136.92,43.05478],[136.91,52.46363464],[136.9,28.0008],[136.88,66.79133355]],[[137.01,0.80660877],[137.02,32.27478],[137.04,5.83791963],[137.08,63.12941574],[137.09,48.66189211]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844535371,[[136.79,18.17082352],[136.78,7.32146879],[136.76,37.58592369],[136.75,32.27478],[136.71,11.1]],[[136.85,1.00145429],[136.86,38.12023679],[136.88,10.40168623],[136.89,48.50051574],[136.9,35.41737095]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844561006,[[136.76,43.72167186],[136.75,25.41843464],[136.72,158.15445434],[136.71,57.8008],[136.7,23.39170585]],[[136.83,15.10208181],[136.86,92.51219606],[136.88,2.922],[136.96,198.41996806],[136.99,28.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844616125,[[136.31,4.11537757],[136.3,4.04893404],[136.29,54.51532296],[136.26,59.87503496],[136.25,26.4770701]],[[136.37,5.8667241],[136.38,5.68408157],[136.39,32.27478],[136.41,6.4514764],[136.42,14.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844643304,[[136.33,4.05185924],[136.3,26.37979336],[136.29,19.7142],[136.28,102.54574475],[136.27,52.12158]],[[136.37,2.75288353],[136.38,32.27478],[136.41,11.12],[136.43,2.931],[136.44,6.45010904]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844742496,[[136.12,22.77645123],[136.09,59.87503496],[136.08,4.18095068],[136.07,53.76237579],[136.05,57.41902942]],[[136.18,1.84624612],[136.19,2.936],[136.2,33.34868708],[136.22,114.53446788],[136.23,6.46009714]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844782004,[[135.7,4.06862795],[135.69,2.947],[135.68,23.487],[135.67,32.27478],[135.66,22.6659065]],[[135.76,3.88445289],[135.78,5.89197728],[135.83,17.31894462],[135.89,11.0],[136.03,225.77996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844809444,[[135.9,4.06528537],[135.89,23.7967],[135.87,32.27478],[135.86,11.22]],[[135.95,1.91070014],[135.96,38.15905328],[136.0,2.941],[136.01,6.47028844],[136.02,22.60184692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844884668,[[135.91,23.5627],[135.9,32.27478],[135.89,5.88696515],[135.88,25.51855404],[135.84,37.729]],[[135.98,0.81291357],[136.0,22.42050287],[136.01,38.15702318],[136.02,62.70033459],[136.13,187.31996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844912773,[[135.64,26.3366],[135.63,4.07313778],[135.62,24.9453],[135.61,32.27478],[135.57,51.64]],[[135.7,1.89369621],[135.71,32.27478],[135.76,26.5958738],[135.8,29.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844972152,[[135.89,28.7572],[135.88,32.27478],[135.86,7.58806276],[135.85,26.5411],[135.84,43.15410956]],[[135.92,0.81309687],[135.93,7.56510932],[135.94,22.45085505],[135.96,2.942],[135.97,73.74487316]]]
["bitfinex-derivatives","SOLF0:USTF0",1648844989652,[[136.04,30.2735],[136.02,32.27478],[136.01,30.5728],[136.0,2.94],[135.92,121.8]],[[136.12,32.27478],[136.15,5.87592072],[136.17,25.82],[136.18,2.936],[136.23,149.55399325]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845062344,[[136.11,32.27478],[136.1,36.64],[136.09,5.87813748],[136.06,20.22663276],[136.02,11.0]],[[136.18,60.35287034],[136.19,3.40622258],[136.2,5.87410332],[136.21,53.59300384],[136.22,122.40126951]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845084726,[[136.06,33.061],[136.05,68.91478],[136.04,5.88035668],[136.03,10.92],[136.02,22.69953474]],[[136.12,22.64697647],[136.13,3.40622258],[136.14,74.49925249],[136.15,35.21078],[136.16,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845157618,[[136.44,37.0132],[136.43,43.27478],[136.41,42.50458188],[136.39,17.51200426],[136.38,2.932]],[[136.5,3.37847292],[136.51,22.64697647],[136.53,66.21263707],[136.54,35.42893085],[136.55,41.6473469]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845194137,[[136.54,5.85899645],[136.53,34.1811],[136.52,36.64],[136.51,4.04724671],[136.5,102.70622896]],[[136.63,60.07740485],[136.66,35.58943478],[136.67,174.97290773],[136.68,2.926],[136.69,17.15804219]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845261133,[[136.72,2.924],[136.71,30.6352],[136.7,11.04],[136.68,43.07804531],[136.67,33.7559]],[[136.78,22.65908201],[136.81,60.07740485],[136.82,3.38108053],[136.83,41.34301889],[136.84,122.24768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845298742,[[136.56,4.04255376],[136.55,5.85855478],[136.54,49.7462],[136.53,103.94578],[136.52,6.44589088]],[[136.63,32.27478],[136.67,5.8537705],[136.69,2.926],[136.7,17.63758863],[136.71,33.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845370300,[[136.3,4.04695968],[136.25,11.24],[136.24,22.34707216],[136.22,73.5857],[136.19,47.39265492]],[[136.35,32.27478],[136.4,28.852],[136.42,37.4707],[136.43,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845388241,[[136.37,26.45793778],[136.35,36.4262],[136.34,59.63704312],[136.31,103.33346685],[136.3,71.26363963]],[[136.39,32.27478],[136.43,15.24669407],[136.44,10.82],[136.45,22.19047759],[136.47,59.21192494]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845499695,[[136.12,22.74623165],[136.1,60.381684],[136.09,39.84671475],[136.08,87.1402],[136.07,38.15392466]],[[136.15,4.05618741],[136.16,2.936],[136.17,38.73744863],[136.2,17.34125171],[136.21,22.44137926]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845531307,[[136.23,80.90338],[136.22,47.7912],[136.21,48.2996],[136.19,39.576],[136.18,37.74623165]],[[136.3,2.43573873],[136.31,5.86939709],[136.32,33.28137926],[136.33,32.27478],[136.34,9.38888217]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845616308,[[135.75,7.47899037],[135.74,22.64702449],[135.73,69.25636317],[135.72,47.2614],[135.71,99.25319615]],[[135.79,1.81336048],[135.8,32.27478],[135.81,6.47971517],[135.84,27.62026784],[135.85,22.14105632]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845638802,[[135.85,7.47899037],[135.83,22.64702449],[135.82,56.81659809],[135.81,2.944],[135.8,15.0]],[[135.93,7.33800365],[135.94,22.14105632],[135.96,14.082],[135.97,58.35823258],[135.99,35.42770885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845698571,[[136.02,32.27478],[136.01,50.102],[135.98,86.6509],[135.97,50.3305],[135.96,17.55209484]],[[136.08,22.292806],[136.09,0.81236707],[136.1,64.23638918],[136.13,16.93036013],[136.14,132.90052437]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845750223,[[136.22,2.936],[136.21,36.64],[136.2,15.0],[136.19,32.27478],[136.15,60.30968145]],[[136.35,59.42575182],[136.37,11.14],[136.38,2.932],[136.42,210.75797252],[136.45,187.31996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845811458,[[135.87,7.45670275],[135.85,42.51133875],[135.84,32.27478],[135.83,60.01816414],[135.81,8.83446051]],[[135.93,0.81268154],[135.94,38.16009779],[135.96,6.911],[135.97,17.25224663],[135.98,7.31906869]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845867241,[[136.09,4.05676428],[135.99,48.3557],[135.98,110.04586414],[135.97,21.461],[135.95,101.28617253]],[[136.22,2.936],[136.23,15.0],[136.24,0.81059593],[136.25,138.0277],[136.26,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845898531,[[135.87,7.50224368],[135.86,22.43923013],[135.84,181.5647963],[135.83,15.0],[135.82,50.2978]],[[135.96,1.31752],[135.97,8.8246619],[135.98,6.4717345],[136.01,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845913246,[[135.94,32.27478],[135.91,50.95224368],[135.89,22.43923013],[135.88,121.14036018],[135.87,60.01816414]],[[136.01,0.93075124],[136.04,39.63174486],[136.05,21.9799687],[136.11,159.59360745],[136.14,261.82109075]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845973090,[[135.25,32.27478],[135.24,15.0],[135.2,36.66],[135.19,125.058],[135.12,40.10509054]],[[135.35,32.27478],[135.4,2.954],[135.41,2.593],[135.43,11.0],[135.59,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1648845986536,[[135.28,36.66],[135.27,137.1],[135.25,62.11343288],[135.23,32.27478],[135.19,2.958]],[[135.37,1.32979183],[135.38,2.954],[135.43,8.0],[135.46,63.5760393],[135.47,113.29129762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846033972,[[135.28,4.08175903],[135.27,32.27478],[135.25,98.708],[135.24,22.75126509],[135.23,122.1]],[[135.36,0.89285932],[135.37,38.18470444],[135.38,22.2894859],[135.4,65.94613304],[135.41,3.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846056347,[[134.83,22.75126509],[134.81,3.708],[134.78,15.918],[134.74,162.25584123],[134.69,85.0]],[[135.02,11.702],[135.03,15.0],[135.07,4.031],[135.08,62.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846100640,[[135.13,60.61308684],[135.11,10.98],[135.1,64.903]],[[135.32,0.81702588],[135.34,43.33753363],[135.35,11.0],[135.36,37.2894859],[135.37,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846171856,[[135.25,36.66],[135.24,270.44238533],[135.23,32.27478],[135.22,5.91623303],[135.21,15.0]],[[135.32,0.81669227],[135.4,90.90878349],[135.41,3.692],[135.42,97.2934593],[135.44,7.86179371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846202852,[[135.19,32.27478],[135.15,72.7111],[135.14,5.91935251],[135.13,103.1068]],[[135.27,0.81669227],[135.28,22.4084454],[135.29,38.77967989],[135.3,14.614],[135.31,157.93962975]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846265791,[[135.24,32.27478],[135.23,36.66],[135.22,150.3586],[135.21,122.1],[135.2,97.39989111]],[[135.32,0.816608],[135.33,28.45496886],[135.34,32.27478],[135.35,59.75377889],[135.36,69.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846308047,[[135.34,32.27478],[135.32,128.01163747],[135.31,36.66],[135.3,10.88],[135.29,14.12005463]],[[135.35,22.62471241],[135.38,59.75377889],[135.41,122.07344718],[135.42,99.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846386748,[[135.41,32.27478],[135.39,89.77615561],[135.38,223.86946746],[135.37,36.66],[135.35,70.84190723]],[[135.45,7.52385436],[135.46,22.57165673],[135.49,63.23722722],[135.5,41.84081168],[135.51,107.92948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846402112,[[135.09,122.1],[135.07,36.66],[135.06,86.3838],[135.0,150.87920145],[134.98,7.57448927]],[[135.25,8.82333221],[135.26,8.0],[135.3,76.3168],[135.31,88.46384155]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846465586,[[135.06,36.66],[135.05,154.37478],[135.04,4.08845364],[135.03,5.92429551],[135.01,15.0]],[[135.12,0.81769073],[135.13,32.27478],[135.17,102.61040929],[135.21,14.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846479607,[[135.01,4.08787121],[134.99,36.66],[134.98,32.27478],[134.97,83.8809],[134.96,69.1599]],[[135.08,36.35678],[135.12,12.34178581],[135.16,15.0],[135.17,79.08745412],[135.22,99.00621043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846563145,[[135.22,158.76],[135.21,32.27478],[135.2,77.8366],[135.17,176.6993],[135.16,3.698]],[[135.3,17.66149215],[135.32,59.41333607],[135.34,21.58652229],[135.35,99.10621043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846599853,[[135.09,4.08991608],[135.08,30.82429592],[135.07,15.99110832],[135.06,3.702],[135.02,105.58740466]],[[135.2,22.46176352],[135.21,3.46576202],[135.22,3.697],[135.23,14.22218599],[135.24,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846663652,[[135.13,164.68021602],[135.11,43.53478],[135.09,29.45576139],[135.08,3.701]],[[135.22,25.92872601],[135.23,43.49478],[135.24,66.9969],[135.25,65.55342797],[135.27,14.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846700164,[[135.15,72.2124],[135.13,68.93478],[135.12,74.60489052],[135.11,7.62111732],[135.04,89.66940466]],[[135.22,7.43988611],[135.23,65.63654352],[135.25,59.63831718],[135.26,5.91475264],[135.28,128.05498338]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846780201,[[135.06,73.02308669],[135.05,71.9716],[135.04,5.92416317],[135.01,52.59025332],[134.99,60.93231407]],[[135.14,32.34207954],[135.18,22.37770734],[135.2,6.50915932],[135.21,165.3743564]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846798652,[[135.04,11.69629991],[135.03,10.98],[135.02,94.14175332],[135.01,106.51108],[135.0,97.83231407]],[[135.11,32.27478],[135.13,7.4459169],[135.15,31.99510137],[135.16,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846874739,[[135.55,32.27478],[135.52,42.56280745],[135.51,145.6192],[135.5,3.69],[135.49,3.257]],[[135.62,3.44266466],[135.63,92.97604619],[135.65,91.91309718],[135.68,109.25746281],[135.72,219.32089728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846899989,[[135.48,5.90489629],[135.47,43.19478],[135.45,36.66],[135.44,75.96906664],[135.43,106.9002]],[[135.52,3.887],[135.53,7.40112736],[135.57,73.78425619],[135.58,32.27478],[135.59,25.17879901]]]
["bitfinex-derivatives","SOLF0:USTF0",1648846990358,[[135.29,4.08325428],[135.28,42.89105633],[135.27,137.36598],[135.26,72.03231407],[135.07,228.15377463]],[[135.35,0.81668272],[135.36,22.21113402],[135.37,32.27478],[135.39,59.63831718],[135.4,31.07268621]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847029387,[[135.32,7.64145664],[135.31,22.79693868],[135.3,20.09411765],[135.29,72.0554],[135.28,60.93231407]],[[135.36,0.81668272],[135.37,39.71100572],[135.38,22.21113402],[135.4,59.63831718],[135.43,78.38226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847110859,[[135.44,64.9081],[135.43,68.6007665],[135.42,109.10848485],[135.4,36.66],[135.37,92.95088909]],[[135.5,8.26590809],[135.52,54.57644045],[135.54,65.54090386],[135.55,60.5925],[135.56,3.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847140633,[[135.31,4.08304197],[135.3,60.4286],[135.29,32.27478],[135.28,44.2658665],[135.26,86.73654468]],[[135.35,0.03367842],[135.37,0.81662084],[135.38,32.27478],[135.41,16.98818443],[135.43,17.63996697]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847233514,[[135.48,58.4524],[135.47,56.34629879],[135.46,32.27478],[135.44,32.97346265],[135.43,77.7868]],[[135.55,25.73979722],[135.56,32.27478],[135.57,59.63831718],[135.59,60.2698],[135.6,7.13871037]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847272461,[[135.54,4.07579063],[135.53,11.06],[135.52,5.90305004],[135.51,117.78474468],[135.5,36.9]],[[135.62,22.30166045],[135.63,3.445415],[135.64,20.08427646],[135.65,91.91309718],[135.66,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847356150,[[135.85,51.9345],[135.84,32.27478],[135.83,36.66],[135.82,8.34497924],[135.81,3.681]],[[135.93,14.33490185],[135.94,32.27478],[135.95,59.63831718],[135.96,27.63085861],[135.97,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847377844,[[135.81,4.06756482],[135.8,18.40945293],[135.79,54.8365],[135.78,69.17478],[135.77,40.342]],[[135.88,32.27478],[135.89,13.41078124],[135.92,66.11275943],[135.93,57.7059],[136.07,215.89314151]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847478876,[[136.1,4.05905116],[136.09,95.2588],[136.08,36.9],[136.07,38.15378768],[136.06,64.0069]],[[136.23,5.87255666],[136.24,59.63831718],[136.25,14.29741041],[136.26,78.0282],[136.27,91.67521043]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847496383,[[136.25,40.71496966],[136.24,5.8718807],[136.22,3.67],[136.21,36.9],[136.19,64.6158682]],[[136.36,5.86703663],[136.39,50.8056],[136.4,91.67121043],[136.41,26.0],[136.42,52.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847558309,[[136.46,32.27478],[136.39,42.52550177],[136.34,3.666],[136.31,10.98],[136.25,134.99770466]],[[136.53,3.662],[136.54,3.48482577],[136.55,36.07713141],[136.56,141.13941248],[136.58,39.91712633]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847583019,[[136.17,4.04257277],[136.16,26.48718967],[136.13,63.08945037],[136.12,39.16205411],[136.11,36.66]],[[136.3,3.47750612],[136.31,54.44915025],[136.32,54.85097652],[136.34,63.58120102],[136.36,60.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847672664,[[136.11,4.05876717],[136.1,64.66207593],[136.09,3.062],[136.08,32.27478],[136.07,177.46604963]],[[136.16,7.60811176],[136.17,22.82433529],[136.18,32.27478],[136.19,5.87457092],[136.2,60.86489411]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847700244,[[136.07,130.42994963],[136.03,151.45594778],[136.0,226.21993473],[135.99,3.691],[135.98,38.87355109]],[[136.09,5.87853822],[136.12,3.673],[136.13,6.46474497],[136.16,50.96289176],[136.17,26.63433529]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847799105,[[136.04,32.27478],[136.02,22.75793502],[135.99,60.68560651],[135.98,5.88315551],[135.93,39.4417]],[[136.09,0.81205661],[136.1,28.65180567],[136.12,63.70895336],[136.13,47.45864365],[136.14,44.31794938]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847890071,[[136.23,32.27478],[136.17,17.11480203],[136.16,45.9648],[136.15,60.68560651],[136.14,92.55001596]],[[136.27,5.87076754],[136.28,60.77095336],[136.3,10.03614742],[136.31,10.86],[136.32,127.17729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1648847930831,[[136.09,4.05919745],[136.08,32.27478],[136.07,23.7829],[136.05,10.78],[136.03,114.51800651]],[[136.15,0.81173716],[136.18,35.21078],[136.19,5.87429426],[136.22,24.4809],[136.34,274.90922924]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848024983,[[135.99,4.06239287],[135.98,22.3177],[135.97,41.09941005],[135.96,28.76455692],[135.95,33.53758274]],[[136.06,0.81247857],[136.07,32.27478],[136.08,5.87932059],[136.09,22.44226832],[136.11,59.35388097]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848056776,[[135.8,4.06665982],[135.79,36.9],[135.78,35.21978],[135.76,10.86],[135.75,46.5474]],[[135.91,6.47498942],[135.96,2.942],[135.98,15.0],[136.0,34.4416],[136.01,113.44644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848181624,[[135.92,32.27478],[135.9,5.88656499],[135.89,5.8869688],[135.88,24.1506],[135.87,33.73516803]],[[135.93,27.0667569],[135.96,59.35388097],[135.99,91.15643003],[136.0,8.8236092],[136.01,46.42245431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848218931,[[135.92,38.16035808],[135.91,10.51412048],[135.9,10.84],[135.89,29.27039448],[135.88,21.0727]],[[135.96,0.81282118],[135.97,11.49547657],[136.01,74.67124757]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848276374,[[136.07,32.27478],[136.03,16.98092074],[136.01,43.4268],[136.0,67.87312674],[135.98,71.69938531]],[[136.12,60.40966855],[136.15,8.81213458],[136.16,138.0770403],[136.17,52.81398],[136.18,35.81040782]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848378849,[[136.38,32.27478],[136.34,2.932],[136.33,5.86777311],[136.28,51.9],[136.27,28.6303]],[[136.44,60.32256522],[136.46,21.20265954],[136.47,127.34242749],[136.48,117.44042594],[136.5,2.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848490290,[[136.29,22.47041666],[136.27,4.07712528],[136.26,62.48191322],[136.25,15.88323618],[136.23,102.14840977]],[[136.34,3.49903541],[136.35,18.24103109],[136.36,59.71008],[136.37,75.32256522],[136.38,21.88903067]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848518798,[[136.53,32.27478],[136.48,5.86129923],[136.47,2.93],[136.46,16.98223586],[136.43,35.0259]],[[136.59,10.9],[136.6,15.0],[136.61,91.44208011],[136.62,2.928],[136.66,102.19643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848603520,[[136.86,10.72],[136.85,3.43],[136.81,32.8672],[136.8,59.11478227]],[[136.91,22.44732855],[136.94,59.8039412],[136.96,2.92],[136.97,91.15643003],[136.98,17.67683343]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848658083,[[136.86,10.72],[136.83,32.27478],[136.82,10.82],[136.78,9.35633634],[136.77,74.46862343]],[[136.9,74.69292145],[136.91,54.0313657],[136.92,18.936],[136.93,2.92],[136.94,91.15643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848754637,[[136.64,4.04204726],[136.63,88.77552302],[136.62,18.1907],[136.61,38.05164625],[136.6,127.07218977]],[[136.69,32.27478],[136.72,10.46450749],[136.73,6.43641529],[136.74,18.2207],[136.76,71.52363834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848795262,[[136.66,4.04222553],[136.65,22.16165635],[136.64,4.00168949],[136.63,43.05478],[136.62,62.39562343]],[[136.7,0.80844511],[136.71,6.4372691],[136.72,66.16125908],[136.73,14.32484321],[136.74,21.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848944446,[[136.64,4.00422685],[136.63,18.19338237],[136.61,25.67865635],[136.6,2.928],[136.59,59.46862343]],[[136.66,0.80854644],[136.67,7.5735765],[136.68,41.09557908],[136.69,32.27478],[136.71,63.40963834]]]
["bitfinex-derivatives","SOLF0:USTF0",1648848997595,[[136.61,41.83135502],[136.6,32.27478],[136.59,13.928],[136.58,59.46862343],[136.55,15.0]],[[136.65,0.80879464],[136.66,6.4395276],[136.67,22.70647908],[136.68,25.09280687],[136.69,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849143881,[[136.52,26.15394807],[136.51,11.08],[136.5,15.58223865],[136.49,91.74340343],[136.46,106.02840977]],[[136.55,0.80927194],[136.58,32.27478],[136.59,43.01736358],[136.6,19.1571],[136.65,109.83753003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849241486,[[136.53,7.42543318],[136.51,41.73618672],[136.5,33.0495],[136.49,82.64599968],[136.45,116.28195021]],[[136.56,3.48458108],[136.57,14.03047253],[136.58,40.48637908],[136.59,35.20278],[136.67,151.92738339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849366775,[[136.27,11.74156321],[136.26,15.62992882],[136.25,18.8699],[136.23,82.75348891],[136.22,35.21078]],[[136.28,5.87040548],[136.29,0.81080249],[136.3,32.27478],[136.31,2.934],[136.32,6.45544597]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849409554,[[136.23,7.47986139],[136.22,26.39061448],[136.21,33.47832882],[136.2,35.58678],[136.19,59.46862343]],[[136.26,0.81114398],[136.27,14.05602882],[136.28,2.935],[136.29,55.01088447],[136.34,10.72311329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849555911,[[136.12,32.27478],[136.11,3.198],[136.1,22.94618133],[136.09,33.58565527],[136.08,5.87849438]],[[136.15,0.81189189],[136.16,7.56639158],[136.17,22.73610447],[136.18,2.936],[136.19,5.87415648]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849586252,[[136.24,32.27478],[136.2,16.0724],[136.19,5.413],[136.18,7.45088133],[136.17,48.48565527]],[[136.27,0.81118237],[136.28,7.56639158],[136.29,22.73610447],[136.31,14.37495929],[136.32,100.56999333]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849695685,[[136.12,16.87683798],[136.11,5.87743283],[136.1,42.67962752],[136.09,22.3733018],[136.08,32.24678355]],[[136.19,0.8109476],[136.2,32.27478],[136.22,2.891],[136.24,6.45927781],[136.25,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849716964,[[136.1,4.05881946],[136.08,20.68204752],[136.07,49.36741705],[136.05,6.46808446],[136.04,91.74340343]],[[136.13,0.81175743],[136.14,32.27478],[136.15,5.87588242],[136.16,3.861],[136.17,7.58520614]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849806234,[[136.47,32.27478],[136.44,8.7942627],[136.43,2.681],[136.41,24.1228],[136.4,117.88999204]],[[136.48,0.81053417],[136.49,3.46841516],[136.5,22.64585126],[136.53,60.48363834],[136.55,2.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849848409,[[136.59,38.13133438],[136.58,10.86],[136.57,9.47474312],[136.56,2.928],[136.55,13.4126]],[[136.62,0.80937326],[136.63,7.55362017],[136.66,60.48363834],[136.67,17.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849953259,[[136.24,28.08926511],[136.23,23.2237],[136.22,59.46862343],[136.2,38.969864],[136.18,94.06840977]],[[136.29,32.27478],[136.32,5.86861978],[136.34,15.5093],[136.36,11.02],[136.39,34.56641889]]]
["bitfinex-derivatives","SOLF0:USTF0",1648849994625,[[136.16,4.05613864],[136.15,60.00852287],[136.13,2.938],[136.12,12.6043],[136.11,130.05667907]],[[136.2,32.27478],[136.23,8.98664367],[136.25,2.935],[136.26,15.0],[136.27,17.19799121]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850073715,[[136.11,4.05876692],[136.1,7.51388901],[136.09,42.52147753],[136.08,38.74132776],[136.07,10.9]],[[136.15,1.238e-05],[136.16,7.55020062],[136.17,3.49354196],[136.18,57.94111958],[136.19,5.87444514]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850164301,[[136.45,32.27478],[136.42,4.04972896],[136.41,2.931],[136.4,11.1],[136.39,14.054]],[[136.5,0.80948182],[136.55,32.27478],[136.57,28.98365011],[136.59,63.53308038],[136.6,100.18625278]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850208525,[[136.43,4.06772464],[136.42,18.54698745],[136.41,35.20578],[136.4,22.35761753],[136.39,3.547]],[[136.48,0.80953139],[136.49,7.54943311],[136.51,22.53996906],[136.52,20.20257407],[136.53,95.80786038]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850292781,[[136.88,110.58104831],[136.83,151.62367193],[136.81,36.67],[136.79,32.27478]],[[136.93,10.921],[136.96,10.94],[137.01,85.0],[137.21,9.39018857],[137.34,366.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850317670,[[137.33,86.64520635],[137.32,271.88243095],[137.3,32.27478],[137.29,60.46932953],[137.28,195.99616715]],[[137.34,14.74],[137.39,10.96],[137.4,32.27478],[137.41,113.54137516],[137.45,36.47828431]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850333720,[[137.54,2256.18299647],[137.53,314.67498252],[137.52,176.53567443],[137.51,324.40690311],[137.5,220.97730461]],[[137.55,134.40598867],[137.56,10.8],[137.59,40.01382704],[137.6,11.0],[137.77,58.54954881]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850377465,[[137.97,432.30838566],[137.96,203.01782573],[137.93,137.5989632],[137.75,40.299],[137.74,11.04]],[[138.0,8.0],[138.01,3.073],[138.02,15.0],[138.03,11.0],[139.23,181.14344784]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850400842,[[137.96,29.37478],[137.89,14.9999],[137.77,95.84822881],[137.75,3.629],[137.74,124.82530389]],[[137.98,8.0],[137.99,9.549],[138.01,3.073],[138.02,3.622],[138.03,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850441562,[[138.44,6.91925457],[138.43,24.648],[138.42,19.48673815],[138.41,25.5159],[138.4,15.0]],[[138.52,3.609],[138.53,27.00037856],[138.54,8.0],[138.55,10.58],[138.56,7.68527688]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850461592,[[138.53,11.17478],[138.51,11.5313],[138.44,2.879],[138.43,23.0162],[138.34,3.614]],[[138.56,6.98615752],[138.59,3.607],[138.6,13.06],[138.62,18.55729925],[138.63,39.95591214]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850505221,[[138.05,32.27478],[138.04,7.68525493],[138.01,66.2391],[137.99,65.2983],[137.97,121.64]],[[138.15,32.27478],[138.17,3.562],[138.21,10.62114648],[138.27,15.0],[138.28,133.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850551571,[[137.72,32.27478],[137.65,36.64],[137.64,72.4806],[137.63,66.8733],[137.62,7.64606761]],[[137.81,7.72671167],[137.82,40.15478],[137.84,3.626],[137.85,83.15163075],[137.92,136.89468844]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850573342,[[137.43,32.27478],[137.38,36.64],[137.37,69.9998],[137.34,7.12],[137.33,70.1977]],[[137.46,14.28216999],[137.49,7.4250639],[137.5,3.636],[137.52,32.27478],[137.53,59.45188766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850620384,[[137.14,36.64],[137.13,32.27478],[137.09,7.67477628],[137.08,3.299],[137.06,85.0]],[[137.19,1.12287703],[137.22,7.88],[137.23,42.19183875],[137.27,14.722],[137.3,197.28108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850632349,[[137.39,36.64],[137.38,32.27478],[137.35,13.362],[137.3,72.1029],[137.29,72.1885]],[[137.46,0.80446824],[137.47,19.23740627],[137.48,32.27478],[137.5,88.85753464],[137.51,22.70520879]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850713452,[[136.97,36.64],[136.96,32.27478],[136.95,3.357],[136.91,88.652],[136.9,7.51016818]],[[137.0,7.51016818],[137.02,26.2768577],[137.03,120.8],[137.04,59.97008441],[137.06,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850729304,[[136.83,3.746],[136.78,121.64],[136.77,145.0],[136.76,32.27478],[136.73,15.0]],[[136.84,7.23830969],[136.86,153.07478],[136.9,7.51016818],[136.91,7.07080605],[136.92,22.38490195]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850797119,[[136.81,3.654],[136.8,36.64],[136.79,4.03764639],[136.76,70.9455],[136.73,208.46796374]],[[136.9,7.474232],[136.94,19.20752393],[136.95,120.8],[136.96,15.0],[137.0,147.78892885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850813838,[[136.95,68.91478],[136.88,11.652],[136.87,6.4291366],[136.86,103.97976874],[136.8,110.72]],[[137.05,32.27478],[137.08,93.57436737],[137.09,120.8],[137.1,133.9785],[137.11,267.19441814]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850866735,[[137.09,32.27478],[137.08,85.0],[137.04,145.0],[137.03,9.48588005],[137.02,30.46993719]],[[137.18,13.30210989],[137.19,32.27478],[137.21,6.41372714],[137.22,59.31912136],[137.26,88.40940007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850898852,[[136.99,32.27478],[136.98,85.0],[136.97,3.649],[136.94,160.76410007],[136.92,15.0]],[[137.09,38.11057387],[137.14,6.41708898],[137.15,66.6638],[137.18,87.6095],[137.23,99.20940007]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850969283,[[136.74,4.03982329],[136.73,32.27478],[136.72,71.2441],[136.71,178.38078401],[136.7,79.5312728]],[[136.83,8.30785877],[136.84,7.07405701],[136.85,54.81938687],[136.87,60.02718064],[136.88,6.42899619]]]
["bitfinex-derivatives","SOLF0:USTF0",1648850988444,[[136.69,3.657],[136.68,4.04122308],[136.67,3.576],[136.64,7.5000728],[136.63,32.27478]],[[136.72,1.37369644],[136.75,7.51794979],[136.77,22.54460687],[136.79,66.46068227],[136.83,90.02607174]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851056046,[[136.78,35.92878],[136.73,69.7211],[136.72,78.43795995],[136.71,15.0],[136.7,75.8]],[[136.84,0.80799318],[136.85,3.82932997],[136.87,21.07627551],[136.88,32.27478],[136.89,22.70874381]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851071907,[[136.77,32.27478],[136.74,104.30214566],[136.69,3.657],[136.68,5.85277892],[136.67,15.0]],[[136.79,3.75111618],[136.82,0.80770289],[136.83,65.87349379],[136.86,41.74283165],[136.9,150.06372651]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851154187,[[136.63,3.658],[136.62,5.85531033],[136.59,60.02655052],[136.55,207.49926103]],[[136.72,0.80846384],[136.76,22.47317003],[136.77,14.52781791],[136.78,107.30133052],[136.79,22.014488]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851175301,[[136.86,32.27478],[136.81,3.654],[136.8,67.6989],[136.79,5.84795941],[136.78,8.0]],[[136.88,0.80774045],[136.92,60.02655052],[136.95,41.67592079],[136.96,208.21425174],[137.0,7.06605893]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851267641,[[136.63,4.04306885],[136.62,3.659],[136.61,32.27478],[136.6,22.63951222]],[[136.69,5.85266513],[136.71,32.27478],[136.73,66.6706],[136.74,76.1881666],[136.75,48.83951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851339540,[[136.82,20.99004823],[136.81,32.27478],[136.78,31.95746855],[136.76,132.51540501],[136.74,36.18248413]],[[136.9,5.84369797],[136.91,6.42781997],[136.92,32.27478],[136.96,70.8108],[136.97,84.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851363641,[[136.54,32.27478],[136.53,3.662],[136.52,85.0],[136.49,124.27719153],[136.48,83.49101222]],[[136.62,1.02789392],[136.63,5.85525537],[136.64,32.27478],[136.67,6.43914495],[136.69,69.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851423861,[[136.58,4.04516294],[136.56,11.18543842],[136.55,22.27845199],[136.52,144.14527386],[136.48,78.35508395]],[[136.65,7.39260787],[136.66,22.27845199],[136.67,32.27478],[136.69,65.583563],[136.71,70.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851467513,[[136.6,4.41619713],[136.59,4.04448659],[136.58,22.27845199],[136.55,59.14527386],[136.53,67.0771]],[[136.65,22.27845199],[136.66,3.15303178],[136.67,64.99906524],[136.7,6.43753575],[136.71,101.22607174]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851552111,[[136.7,21.08204783],[136.69,78.04240644],[136.67,77.35594991],[136.66,3.748],[136.65,193.39307174]],[[136.83,73.82259227],[136.86,10.98],[136.87,70.7059],[136.88,135.8],[136.89,77.20591735]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851578108,[[136.82,6.01726701],[136.81,22.60967063],[136.8,21.05856031],[136.79,40.27478],[136.78,63.88339754]],[[136.89,32.27478],[136.92,77.28869301],[136.94,15.0],[136.95,22.60967063],[136.96,6.42538031]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851596936,[[136.74,7.53689415],[136.73,22.60967063],[136.7,60.22939754],[136.69,35.93178],[136.68,50.37779761]],[[136.79,32.27478],[136.81,5.84758307],[136.83,22.60967063],[136.84,30.52179446],[136.85,69.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851656057,[[136.42,4.04703509],[136.41,23.27376077],[136.4,32.27478],[136.39,60.22939754],[136.38,146.86072984]],[[136.5,32.27478],[136.51,5.860623],[136.53,3.433],[136.56,72.1053],[136.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851688837,[[136.39,22.6763407],[136.37,8.33374537],[136.36,60.22939754],[136.33,90.02607174],[136.31,76.71599966]],[[136.49,22.6763407],[136.5,85.30147277],[136.51,228.30417754],[136.53,20.02118488],[136.65,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851745099,[[136.51,7.46418564],[136.5,3.662],[136.49,32.27478],[136.47,59.61669174],[136.42,100.79293592]],[[136.55,3.732],[136.58,5.85756032],[136.59,32.27478],[136.63,6.44108804],[136.65,69.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851771821,[[136.43,59.61669174],[136.42,50.43236893],[136.41,88.664]],[[136.51,0.0001],[136.56,2.44379028],[136.57,17.99653125],[136.58,158.67267174],[136.68,185.17064817]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851849995,[[136.76,7.56376295],[136.75,22.69272839],[136.73,59.61669174],[136.72,29.57891449],[136.69,155.08225751]],[[136.79,5.84861556],[136.81,7.07585907],[136.83,69.8138],[136.86,94.0985883],[136.88,77.66876167]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851906378,[[136.42,1e-08],[136.36,4.95650436],[136.34,22.69272839],[136.32,18.20997426],[136.31,126.15689174]],[[136.43,33.08463121],[136.46,72.3699],[136.47,86.1198],[136.49,7.09229841],[136.52,68.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851931916,[[136.26,4.05415482],[136.25,3.669],[136.23,16.57086722],[136.22,32.27478],[136.21,83.88739935]],[[136.29,0.81083096],[136.3,5.869652],[136.32,38.14370017],[136.35,3.699],[136.37,68.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1648851997296,[[136.32,4.05346252],[136.19,15.0],[136.15,185.17064817],[136.11,82.5340498]],[[136.39,1.05966487],[136.4,32.27478],[136.45,135.8],[136.47,23.54056037],[136.48,39.16501032]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852020610,[[136.14,4.05488699],[136.13,46.1886135],[136.12,98.44608],[136.11,70.6603],[136.1,15.0]],[[136.22,2.27299718],[136.23,32.27478],[136.24,5.87238511],[136.27,6.45800297],[136.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852094591,[[136.55,40.27478],[136.53,40.301],[136.52,5.85957982],[136.51,72.2597]],[[136.63,38.03143854],[136.64,158.74201601],[136.65,36.22278],[136.67,156.65850396],[136.68,104.18286307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852111207,[[136.52,8.0],[136.5,38.13521198],[136.47,108.8568],[136.45,11.0]],[[136.58,60.21974306],[136.6,32.27478],[136.61,90.35831601],[136.63,21.10330718],[136.64,22.7834023]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852188514,[[136.49,32.27478],[136.47,3.662],[136.46,5.86237469],[136.42,78.35693899],[136.41,33.50034707]],[[136.57,32.27478],[136.58,11.53734707],[136.59,22.6302063],[136.62,60.36114932],[136.65,112.45081077]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852210922,[[136.48,3.7121736],[136.47,10.11127431],[136.46,54.9049863],[136.44,71.60114932],[136.41,78.3486]],[[136.53,22.70731349],[136.55,19.11609522],[136.56,92.63592932],[136.58,22.89234635],[136.59,164.31607716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852288495,[[136.72,7.69887312],[136.71,47.64],[136.67,137.3332],[136.66,37.59710886],[136.63,60.36114932]],[[136.79,22.59710886],[136.81,60.36114932],[136.85,90.36693054],[136.88,150.61348612],[136.9,59.59803641]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852320102,[[136.75,4.03948632],[136.74,32.27478],[136.72,10.09220627],[136.71,96.0],[136.68,102.26374141]],[[136.79,22.60954141],[136.82,59.99470653],[136.83,15.22812276],[136.84,71.6497],[136.85,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852377854,[[136.6,32.27478],[136.59,107.53640063],[136.56,59.99470653],[136.53,90.36693054],[136.5,213.7737]],[[136.72,32.27478],[136.74,22.58169241],[136.75,15.0],[136.77,59.99470653],[136.8,91.98381145]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852405682,[[136.33,4.03433146],[136.32,32.27478],[136.31,26.20240063],[136.29,23.42593654],[136.25,100.0]],[[136.41,32.27478],[136.45,5.86319039],[136.47,66.6286],[136.48,140.1127],[136.49,21.44769493]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852471170,[[136.42,7.55565921],[136.41,26.20040063],[136.39,14.89245107],[136.38,150.86036375],[136.35,116.14693054]],[[136.47,32.27478],[136.5,7.44972752],[136.51,22.58169241],[136.52,5.86009236],[136.55,22.85082988]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852490337,[[136.32,1.35185123],[136.29,22.53640063],[136.28,14.93472818],[136.27,144.99470653],[136.24,60.5803]],[[136.35,32.27478],[136.39,5.86585471],[136.42,6.45076382],[136.43,58.307],[136.44,22.58169241]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852567385,[[136.31,3.99004121],[136.29,38.14429641],[136.28,88.668],[136.27,33.37640063],[136.26,7.10381627]],[[136.36,3.842407],[136.37,4.05086121],[136.38,22.58169241],[136.39,32.27478],[136.4,117.60180653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852585200,[[136.29,3.99122355],[136.28,88.668],[136.27,6.45737625],[136.26,22.53640063],[136.25,10.82]],[[136.34,4.05086121],[136.36,22.58169241],[136.37,59.331],[136.42,105.36693054],[136.45,209.04018612]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852642873,[[136.52,127.24567685],[136.49,134.89403691],[136.48,11.0],[136.47,50.8162],[136.35,36.67]],[[136.64,0.80828936],[136.65,15.20876532],[136.66,91.45881691],[136.69,22.72198241],[136.7,140.28605536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852672775,[[136.5,50.93678],[136.46,36.64],[136.45,143.36752645],[136.44,140.51843525],[136.42,70.26403691]],[[136.52,9.094e-05],[136.53,3.8312891],[136.55,22.56752645],[136.57,74.40077699],[136.58,55.09701334]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852741215,[[136.23,4.05388844],[136.22,47.27478],[136.21,22.51491799],[136.19,3.671],[136.18,65.97006125]],[[136.31,2.36089296],[136.32,32.27478],[136.34,50.8376],[136.35,5.86766242],[136.36,121.05821799]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852770654,[[136.12,7.49153489],[136.11,22.51491799],[136.1,3.84468469],[136.09,3.674],[136.08,75.09569457]],[[136.16,5.87574408],[136.21,7.49153489],[136.22,103.95348],[136.23,97.69581799],[136.24,67.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852831327,[[136.34,3.666],[136.33,70.9214],[136.32,120.8],[136.31,68.91478],[136.29,26.0]],[[136.5,94.63721224],[136.51,67.576],[136.52,68.32199762],[136.53,217.84709227],[136.54,37.94064329]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852849891,[[136.35,15.0],[136.31,35.94278],[136.29,70.1469],[136.28,13.41842014]],[[136.37,8.35849116],[136.39,22.67162475],[136.41,32.27478],[136.43,33.24025198]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852924200,[[135.99,14.92733506],[135.97,43.49993726],[135.96,22.67162475],[135.93,204.21262902],[135.83,240.93397826]],[[136.0,5.88240487],[136.04,6.46901751],[136.05,1.28037904],[136.06,7.54815726],[136.07,54.94640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852944324,[[135.9,4.06452771],[135.89,2.673],[135.87,3.678],[135.86,43.33478],[135.8,21.47967029]],[[135.97,0.89839435],[136.01,37.24257809],[136.02,78.04040779],[136.03,159.91215536],[136.06,147.96009227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648852998452,[[135.73,4.06894798],[135.7,32.27478],[135.66,130.38167827],[135.65,63.5046]],[[135.79,0.81408773],[135.8,5.89124426],[135.82,32.27478],[135.83,22.7254176],[135.84,65.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853027083,[[135.47,4.07541881],[135.43,73.02593942],[135.42,22.7254176],[135.41,136.662],[133.57,7.7546582]],[[135.54,5.90236075],[135.59,39.80991942],[135.61,37.72532539],[135.63,60.28505768],[135.7,184.63009227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853071184,[[135.41,22.7254176],[135.39,3.99282995],[135.38,125.63875768],[135.37,50.00157574],[135.35,240.9274343]],[[135.57,3.56511128],[135.58,14.99990779],[135.59,22.7254176],[135.61,15.85050757],[135.62,92.55983768]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853110907,[[135.67,161.51249326],[135.66,9.58184868],[135.65,32.27478],[135.63,11.0],[135.62,22.57394159]],[[135.75,7.57394159],[135.76,22.7254176],[135.79,60.28505768],[135.81,3.57563971],[135.82,95.25540296]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853145097,[[135.58,4.07335963],[135.57,32.27478],[135.56,3.686],[135.55,5.90161493],[135.53,180.1654176]],[[135.66,0.81369154],[135.67,32.27478],[135.71,67.88099425],[135.73,86.1612176],[135.74,6.48345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853197585,[[135.94,130.36288692],[135.93,32.27478],[135.91,62.64],[135.87,11.0],[135.86,64.5274]],[[136.01,0.81369657],[136.04,60.28505768],[136.08,124.02906079],[136.11,238.64690321],[136.12,46.60284692]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853221011,[[136.1,171.05101144],[136.07,11.0],[136.06,15.0],[136.05,32.27478],[135.98,47.43]],[[136.24,84.07323976],[136.26,61.6616],[136.27,66.15592036],[136.29,75.86020779],[136.3,99.99605536]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853272846,[[136.37,3.666],[136.36,24.80117545],[136.35,32.27478],[136.33,36.64],[136.32,30.70458144]],[[136.52,193.8721],[136.56,10.88],[136.57,14.99990779],[136.66,89.91013371],[136.67,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853302165,[[136.35,5.20485071],[136.34,20.52775198],[136.33,32.27478],[136.32,65.3475612],[136.31,9.53676363]],[[136.45,32.27478],[136.46,63.8149],[136.47,68.55082979],[136.48,60.9684],[136.51,14.99990779]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853367634,[[136.06,15.32281789],[136.05,39.46064986],[136.04,68.91478],[136.02,59.98399645],[135.99,225.71013371]],[[136.13,0.81113522],[136.14,32.27478],[136.17,13.95132556],[136.18,22.46350171],[136.2,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853381475,[[136.1,7.58967408],[136.09,3.674],[136.08,63.16331275],[136.07,137.84506062],[136.06,59.98399645]],[[136.16,0.8116453],[136.17,7.48868932],[136.18,22.46350171],[136.21,59.98399645],[136.24,89.91013371]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853454496,[[136.44,32.27478],[136.43,22.56208286],[136.41,3.664],[136.4,66.43528241],[136.33,147.96009227]],[[136.55,0.80990719],[136.56,32.27478],[136.58,131.0907],[136.59,48.44199065],[136.64,122.50396996]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853472606,[[136.42,22.56208286],[136.4,59.98399645],[136.39,4.87225098],[136.38,10.96],[136.37,3.666]],[[136.5,2.69869088],[136.51,23.37158908],[136.52,32.27478],[136.53,59.98399645],[136.54,19.45514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853540730,[[136.26,3.374],[136.23,10.88],[136.19,17.16265418],[136.18,144.98399645],[136.16,3.672]],[[136.31,65.85317254],[136.33,48.67501861],[136.34,32.27478],[136.35,89.91013371],[136.36,63.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853571459,[[136.0,3.676],[135.99,4.06079163],[135.98,39.28575445],[135.97,117.10838681],[135.96,144.98399645]],[[136.06,32.27478],[136.11,5.87802982],[136.14,6.46415036],[136.15,37.60032107],[136.18,59.98399645]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853624970,[[135.77,3.74620199],[135.76,2.29092478],[135.75,15.03839257],[135.74,62.3475],[135.73,158.96875414]],[[135.84,32.27478],[135.87,4.06728971],[135.88,5.88769831],[135.89,11.24],[135.9,61.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853649988,[[135.8,3.27489147],[135.78,3.682],[135.76,120.8]],[[135.88,3.53091088],[135.89,4.06696866],[135.9,5.88680739],[135.92,85.64869904],[135.93,36.95278081]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853711876,[[135.87,3.678],[135.86,3.2726153],[135.85,164.21478],[135.84,22.57512743],[135.82,36.26574703]],[[135.93,4.06758628],[135.94,32.27478],[135.95,7.57512743],[135.96,22.73674703],[135.99,123.39399645]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853725456,[[136.07,5.87918843],[136.06,124.474],[136.04,11.0],[136.03,15.0],[136.02,6.46918983]],[[136.17,11.13338972],[136.18,22.73674703],[136.2,59.98399645],[136.21,36.4459725],[136.22,65.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853797553,[[136.05,4.06006134],[136.03,3.674],[136.02,39.55682969],[136.01,32.27478],[135.99,121.87988775]],[[136.1,1.54335648],[136.11,32.27478],[136.14,5.87664727],[136.15,61.8588],[136.18,6.46213896]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853814737,[[136.23,4.05498669],[136.22,3.67],[136.21,127.26054628],[136.19,7.54917351],[136.18,22.70054241]],[[136.32,8.80481118],[136.33,22.70054241],[136.35,3.1055193],[136.36,73.24759602],[136.37,52.91908653]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853898150,[[136.45,22.66297997],[136.44,3.664],[136.43,60.23612263],[136.42,6.01573006],[136.39,188.85188741]],[[136.52,0.80972861],[136.53,67.44598587],[136.54,32.27478],[136.55,22.66297997],[136.57,90.73014944]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853926356,[[136.53,7.53295416],[136.51,49.85527796],[136.5,32.27478],[136.49,66.09698964],[136.47,64.5014]],[[136.59,0.80937467],[136.6,32.27478],[136.62,6.44129049],[136.63,40.15588776],[136.65,60.23612263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648853982117,[[136.64,7.53295416],[136.62,22.66297997],[136.6,89.77646048],[136.56,100.03807576],[136.52,45.35926743]],[[136.71,0.80888676],[136.72,54.93775997],[136.73,25.77990779],[136.74,62.4356],[136.75,60.23612263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854019098,[[136.43,0.01998892],[136.35,145.6654],[136.34,5.86729538],[136.33,58.5599],[136.31,3.666]],[[136.51,32.27478],[136.55,29.42090779],[136.61,11.0],[136.63,60.23612263],[136.64,193.78387656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854078580,[[136.41,7.71484456],[136.4,32.27478],[136.37,107.1534],[136.36,82.79885892]],[[136.46,22.64995892],[136.49,75.46937684],[136.5,32.27478],[136.54,30.05891361],[136.61,136.95310644]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854095463,[[136.55,38.1331702],[136.52,97.1759],[136.51,78.39422841],[136.5,139.462]],[[136.65,32.27478],[136.69,10.74],[136.7,115.9446],[136.74,59.812],[136.75,147.96009227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854174643,[[136.64,32.27478],[136.63,3.658],[136.62,73.79780682],[136.61,95.84],[136.6,22.58912604]],[[136.7,8.28573702],[136.71,22.59266227],[136.73,14.32334431],[136.74,92.0938141],[136.75,5.85032251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854192596,[[136.6,4.04383549],[136.59,32.27478],[136.57,5.85769212],[136.56,3.661],[136.55,7.52970868]],[[136.64,3.49897527],[136.65,8.286034],[136.66,22.59266227],[136.67,14.35529553],[136.68,118.6515341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854274020,[[136.73,4.39566076],[136.72,4.04059723],[136.71,7.53803401],[136.7,86.33233274],[136.69,35.93178]],[[136.78,0.80831018],[136.79,39.81281401],[136.81,22.63159478],[136.83,121.9473341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854291212,[[136.76,29.06581753],[136.75,3.654],[136.74,60.0817],[136.71,69.8948],[136.68,68.6915]],[[136.84,0.80754263],[136.85,2.94834964],[136.87,22.63159478],[136.88,13.41191425],[136.89,117.7483341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854363187,[[136.62,4.04333379],[136.61,7.53662108],[136.6,43.53112462],[136.59,85.0],[136.54,96.39713046]],[[136.71,0.80840343],[136.72,75.53970697],[136.73,69.90628257],[136.76,76.9940861],[136.79,89.95231187]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854399514,[[136.48,4.04734993],[136.47,7.53662108],[136.45,54.90637478],[136.44,3.664],[136.43,59.81930015]],[[136.55,32.27478],[136.56,62.75785083],[136.57,20.85812254],[136.58,17.64349634],[136.62,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854464723,[[136.34,58.0522],[136.32,22.63159478],[136.31,95.99538],[136.3,85.0],[136.29,59.81930015]],[[136.39,0.85820588],[136.42,60.77092843],[136.44,58.3776],[136.45,65.68208477]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854530009,[[136.09,4.25764978],[136.08,4.05749247],[136.07,22.71226332],[136.04,59.81930015],[136.03,9.55483789]],[[136.15,0.81167394],[136.16,32.27478],[136.17,11.14],[136.18,3.67],[136.19,22.71226332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854556662,[[136.08,4.05948902],[136.07,31.1898],[136.06,35.94878],[136.05,3.254],[136.03,10.88]],[[136.14,1.56502115],[136.15,11.08],[136.18,13.78183206],[136.19,77.2410163],[136.23,104.95221966]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854624364,[[136.03,32.27478],[136.0,35.0434],[135.98,65.13813689],[135.95,153.9615],[135.94,17.3732134]],[[136.06,3.29751907],[136.07,0.81218183],[136.08,22.69623689],[136.1,59.8190341],[136.11,5.87794123]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854661385,[[136.03,3.674],[136.02,4.29619919],[136.01,5.88164758],[136.0,17.6119233],[135.99,30.5595]],[[136.1,59.8190341],[136.12,17.17050418],[136.13,121.03041187],[136.14,32.23229831],[136.16,47.83400779]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854732382,[[135.82,4.06686607],[135.8,7.5314592],[135.78,55.07991084],[135.77,9.57404767],[135.66,184.95011534]],[[135.86,0.89687307],[135.87,32.27478],[135.9,5.88704953],[135.91,7.5314592],[135.92,54.42543084]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854750024,[[135.72,4.06945891],[135.69,77.36641187],[135.68,32.27478],[135.66,34.2845263]],[[135.78,0.89546277],[135.79,3.534],[135.8,38.16584755],[135.84,32.3416],[135.85,26.19990779]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854777544,[[135.6,4.07278319],[135.59,22.82990947],[135.56,20.64757296],[135.55,116.82137666],[135.5,146.08707712]],[[135.65,32.27478],[135.72,63.56250947],[135.73,14.99990779],[135.74,62.4950341],[135.75,6.4829196]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854843692,[[135.32,6.40075282],[135.29,59.81930015],[135.28,3.694],[135.27,28.12882625],[135.25,145.0]],[[135.43,3.03929426],[135.44,47.27468779],[135.47,7.57084335],[135.48,22.82990947],[135.49,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854864608,[[135.1,3.50005347],[135.09,30.0924],[135.08,33.092],[135.06,32.27478],[135.03,11.0]],[[135.14,4.08801549],[135.15,32.27478],[135.24,14.99990779],[135.25,127.21530619],[135.32,28.60340288]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854922206,[[135.31,44.45555572],[135.29,27.2609],[135.28,11.0],[135.27,7.52747704],[135.26,29.9398]],[[135.41,8.63880779],[135.43,0.816068],[135.46,2.484],[135.48,32.27478],[135.49,14.02255205]]]
["bitfinex-derivatives","SOLF0:USTF0",1648854975473,[[135.59,4.77372972],[135.58,43.07478],[135.56,57.43131217],[135.54,98.72390015],[135.53,14.688]],[[135.67,4.076e-05],[135.68,32.27478],[135.72,37.70818578],[135.73,6.48390694],[135.74,59.8190341]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855012343,[[135.46,32.27478],[135.44,37.9714078],[135.42,7.59439578],[135.41,171.15259005]],[[135.51,4.076e-05],[135.52,7.59439578],[135.54,22.70818578],[135.55,12.54107954],[135.56,113.58561991]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855092769,[[135.51,6.4938652],[135.5,3.689],[135.49,18.8038145],[135.48,89.82787914],[135.44,11.0]],[[135.64,8.39881151],[135.67,15.0],[135.68,83.62797646],[135.69,32.27478],[135.71,90.31643576]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855109618,[[135.55,4.07539113],[135.54,45.76083448],[135.53,40.368],[135.52,35.9543],[135.51,22.681228]],[[135.61,8.39881151],[135.63,22.681228],[135.64,12.91557812],[135.65,32.27478],[135.96,221.22825346]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855182719,[[135.85,7.60146037],[135.84,3.68],[135.83,27.42232659],[135.82,24.17723392],[135.81,107.45930015]],[[135.94,7.60146037],[135.95,22.681228],[135.96,2.84462431],[135.97,18.52731858],[135.98,92.0938141]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855204746,[[135.84,11.28146037],[135.83,39.52051385],[135.82,22.681228],[135.8,70.81930015],[135.79,77.65708]],[[135.89,7.60146037],[135.91,22.681228],[135.93,62.66966874],[135.94,2.622],[135.96,42.01495986]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855284804,[[135.94,6.14110664],[135.93,4.06359078],[135.92,43.95002165],[135.91,35.95278],[135.9,65.6322]],[[136.01,32.27478],[136.04,9.28502866],[136.08,21.46700498],[136.11,31.4072],[136.12,31.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855303591,[[135.85,4.06566037],[135.83,33.368],[135.82,109.70595273],[135.81,35.95578],[135.77,11.0]],[[135.9,0.81308539],[135.91,32.27478],[135.94,5.885271],[135.96,33.1407],[135.97,6.47215766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855368739,[[135.46,4.07625479],[135.45,31.8546],[135.44,32.27478],[135.43,7.55273242],[135.37,33.1713]],[[135.53,0.81537582],[135.54,38.17735703],[135.56,11.13570775],[135.57,22.13076627],[135.58,21.4908728]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855411187,[[135.51,32.27478],[135.49,4.07758682],[135.47,5.90502294],[135.46,59.68851049],[135.44,48.14547263]],[[135.58,0.81520885],[135.59,10.86],[135.6,58.83062224],[135.61,70.02429855],[135.62,115.18424911]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855469808,[[135.5,32.27478],[135.47,4.07765724],[135.45,62.88504877],[135.44,36.68],[135.43,14.91]],[[135.55,0.81495389],[135.57,22.57224702],[135.59,22.87534495],[135.6,103.5223099],[135.63,89.17184068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855480448,[[135.12,3.7],[135.11,38.69234515],[135.1,36.6073],[135.08,40.23858895],[135.06,107.1]],[[135.25,0.81495389],[135.26,32.27478],[135.28,3.696],[135.29,15.0],[135.3,5.91281701]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855555795,[[135.2,4.08600477],[135.19,32.27478],[135.18,36.6253],[135.16,7.53288101],[135.15,14.498]],[[135.28,0.81720095],[135.29,39.71850317],[135.3,11.12],[135.31,22.24814822],[135.33,75.1275299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855572290,[[135.28,27.00584083],[135.26,17.59123712],[135.25,96.76657462],[135.24,62.19560212],[135.22,129.67680338]],[[135.35,32.27478],[135.36,11.2],[135.37,22.64432324],[135.39,173.27663814],[135.42,21.49874098]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855646291,[[134.94,4.0918709],[134.91,3.705],[134.88,60.80046978],[134.85,85.0],[134.84,90.43695293]],[[135.01,0.81836002],[135.02,32.27478],[135.04,127.2245771],[135.08,44.72117781],[135.09,78.71108213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855660439,[[134.92,72.0068],[134.91,44.08110038],[134.9,58.41478],[134.88,85.0],[134.86,71.80046978]],[[135.0,1.00115768],[135.04,3.995],[135.05,38.79129816],[135.11,199.37482021],[135.12,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855717694,[[134.8,32.27478],[134.76,36.68],[134.75,45.17448093],[134.74,37.90479754],[134.71,94.15036978]],[[134.9,22.56243155],[134.91,7.55140539],[134.94,11.0],[134.95,60.01008213],[134.96,50.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855750581,[[134.84,7.80482755],[134.83,68.95478],[134.82,5.93373638],[134.81,32.8894],[134.8,14.17137978]],[[134.88,0.81936551],[134.89,7.55140539],[134.9,22.56243155],[134.92,17.73183182],[134.93,92.28486213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855796126,[[134.72,4.078],[134.67,22.91567417],[134.65,70.60013422],[134.64,60.80046978],[134.63,10.90295958]],[[134.8,5.9349485],[134.82,32.27478],[134.84,29.21838862],[134.86,121.3],[134.87,94.50528213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855832102,[[134.0,72.9712],[133.97,5.97111866],[133.96,147.3],[133.94,33.3659]],[[134.14,5.96403376],[134.18,0.82341213],[134.2,53.23644369],[134.24,14.724],[134.28,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855884633,[[134.45,36.68],[134.44,38.22530698],[134.42,16.95141813],[134.41,37.047],[134.38,147.62]],[[134.52,57.25080742],[134.53,15.01761767],[134.54,32.27478],[134.56,89.17184068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855942722,[[133.53,3.96554294],[133.39,26.0],[133.3,17.13923024],[133.25,62.45028708],[133.11,79.69]],[[133.64,4.13377891],[133.65,32.27478],[133.67,15.0],[133.68,3.74],[133.7,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855960667,[[133.71,47.68],[133.69,4.0127376],[133.68,47.27478],[133.64,41.0638],[133.63,3.741]],[[133.91,3.733],[133.93,21.93705839],[133.95,100.0],[133.96,59.08482152],[133.98,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648855973643,[[133.79,40.80813762],[133.78,12.55728591],[133.76,121.3],[133.75,11.0],[133.73,52.4464]],[[133.93,7.44299137],[133.94,35.91278],[133.95,7.36632579],[133.96,25.66905839],[133.98,59.08482152]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856018170,[[134.13,40.407],[134.12,132.3],[134.1,15.0],[134.09,35.61978],[134.06,40.8734]],[[134.22,0.82398272],[134.3,59.08482152],[134.34,93.30729248],[134.37,142.1131964],[134.38,35.98989862]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856037762,[[134.02,42.6490346],[134.0,125.031],[133.99,32.27478],[133.98,6.5680996],[133.97,11.0]],[[134.15,0.90303067],[134.17,5.96264237],[134.18,3.726],[134.19,77.49887692],[134.2,35.68307888]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856092429,[[133.87,4.12613633],[133.84,8.16995942],[133.81,3.736],[133.8,22.94318423],[133.79,11.0]],[[133.98,11.04796742],[133.99,4.55524293],[134.0,7.42566822],[134.01,32.58868498],[134.02,12.1491205]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856122156,[[134.06,32.27478],[134.04,36.68],[134.03,14.13868944],[134.01,82.0597],[134.0,147.15]],[[134.15,0.82449375],[134.17,54.4614244],[134.18,10.94066492],[134.19,70.28482152],[134.24,28.06568321]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856168560,[[134.04,8.16995942],[134.03,32.27478],[134.0,5.97006605],[133.98,120.9891],[133.97,121.3]],[[134.11,32.27478],[134.13,9.69137242],[134.14,7.3337216],[134.16,40.05668498],[134.19,7.21403339]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856223734,[[133.77,75.13818],[133.76,41.9787],[133.75,36.68],[133.73,42.8107],[133.72,3.738]],[[133.89,3.69375229],[133.9,16.99500686],[133.91,3.733],[133.92,14.7695124],[133.93,72.48573294]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856252345,[[134.01,8.16995942],[133.96,32.27478],[133.94,56.8681],[133.93,53.52702523],[133.9,132.28]],[[134.05,32.27478],[134.06,5.96781102],[134.09,6.56295574],[134.13,15.107],[134.14,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856324348,[[133.84,7.66888369],[133.83,41.42209955],[133.82,32.27478],[133.8,87.30868278],[133.78,3.737]],[[133.91,32.27478],[133.93,21.02797725],[133.94,33.22450869],[133.96,6.56915028],[133.97,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856360372,[[133.91,32.27478],[133.88,56.48124445],[133.87,2.96],[133.86,68.60978217],[133.83,11.2]],[[133.99,10.06223089],[134.0,65.43928869],[134.01,5.97012478],[134.02,63.00867753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856438990,[[134.16,8.02538967],[134.12,32.27478],[134.1,5.96536623],[134.09,49.3021],[134.07,97.68069861]],[[134.21,32.27478],[134.22,24.74341381],[134.23,22.26450869],[134.24,49.6272],[134.25,50.83194563]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856458007,[[134.09,5.09626103],[134.08,47.91316828],[134.07,23.02398217],[134.06,58.7448],[134.05,18.71022849]],[[134.17,32.27478],[134.19,7.38274997],[134.2,2.50753227],[134.21,22.26450869],[134.22,6.97461033]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856530634,[[134.2,32.27478],[134.17,5.96234218],[134.16,44.3471],[134.14,121.3],[134.12,32.56221726]],[[134.29,32.27478],[134.3,17.71286508],[134.31,65.72949007],[134.32,10.55134397],[134.33,90.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856549823,[[134.05,27.68928562],[134.04,4.1210593],[134.03,79.55975124],[134.02,5.39240494],[134.01,19.49477716]],[[134.21,6.5573728],[134.24,63.05067753],[134.27,93.31029248],[134.29,15.0],[134.32,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856600938,[[134.14,4.96470503],[134.13,4.11852039],[134.12,36.00278],[134.11,65.65011839],[134.1,57.6757]],[[134.26,24.86201902],[134.27,14.983],[134.28,84.35446341],[134.29,127.2246],[134.32,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856627335,[[134.24,49.42534931],[134.22,59.14338125],[134.21,144.30488039],[134.2,44.1334]],[[134.35,7.39359209],[134.36,22.24823664],[134.37,2.60857829],[134.38,74.88177826],[134.41,44.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856696247,[[134.03,2.47400954],[133.99,32.27478],[133.98,7.65838125],[133.97,23.00488039],[133.96,18.04301351]],[[134.08,32.27478],[134.12,0.82432073],[134.13,3.727],[134.16,15.0],[134.17,132.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856716375,[[134.3,32.27478],[134.25,90.1556],[134.24,46.9452],[134.23,147.3],[134.22,7.65838125]],[[134.39,32.27478],[134.42,6.77492771],[134.43,49.3377],[134.44,120.77250698],[134.45,22.24823664]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856769776,[[134.41,7.65838125],[134.4,23.00488039],[134.39,29.00775564],[134.38,48.3518],[134.37,115.87438854]],[[134.5,0.82211812],[134.51,7.39359209],[134.52,22.24823664],[134.53,18.09624095],[134.54,78.43468]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856790325,[[134.42,32.27478],[134.4,11.1],[134.39,5.95245953],[134.38,56.19718125],[134.37,59.68488039]],[[134.46,0.82211812],[134.47,7.39359209],[134.48,22.24823664],[134.5,18.07970039],[134.51,91.55245753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856860899,[[134.34,32.27478],[134.29,44.33554038],[134.28,7.319],[134.26,223.1909],[134.13,40.01]],[[134.43,32.27478],[134.44,7.3872321],[134.45,23.71562557],[134.46,37.5186],[134.47,96.07257753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856879021,[[134.31,4.62769837],[134.3,43.39084038],[134.29,35.0568],[134.28,59.1805257],[134.27,17.91351325]],[[134.41,39.6620121],[134.43,22.11092301],[134.44,3.719],[134.45,70.49767753],[134.49,185.40539041]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856946423,[[134.35,7.67084055],[134.33,23.33954072],[134.32,38.23070107],[134.31,101.23275124],[134.29,11.0]],[[134.42,32.27478],[134.45,7.39827919],[134.46,43.15681451],[134.47,11.18],[134.48,34.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1648856970428,[[134.41,32.27478],[134.39,4.11042488],[134.37,5.95356703],[134.36,15.0],[134.35,40.5926]],[[134.5,33.0983856],[134.52,7.39827919],[134.56,59.27767753],[134.58,15.0],[134.6,95.5301687]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857028525,[[134.43,5.95070155],[134.41,14.919],[134.39,6.547729],[134.35,11.0],[134.34,262.87407175]],[[134.52,0.82173417],[134.56,59.27767753],[134.57,37.99894425],[134.58,70.2225],[134.65,43.86930686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857056119,[[134.36,40.75284879],[134.35,3.721],[134.34,164.57478],[134.33,58.1014609],[134.32,34.1521]],[[134.44,0.82168177],[134.47,22.20720001],[134.49,59.27767753],[134.53,124.17727541],[134.54,65.10921012]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857120448,[[134.43,32.27478],[134.42,11.0],[134.41,9.6709194],[134.39,22.9960609],[134.38,36.68]],[[134.5,22.20720001],[134.53,76.31875854],[134.54,53.29634353],[134.55,70.6955],[134.62,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857135392,[[134.29,4.11319128],[134.28,22.9960609],[134.26,4.37870799],[134.25,68.59875124],[134.24,41.44193132]],[[134.33,0.06473997],[134.39,3.192747],[134.4,58.32298001],[134.43,59.27767753],[134.47,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857222529,[[134.27,60.83075124],[134.26,17.85399833],[134.25,223.14105541],[134.24,44.9331],[134.18,69.7374]],[[134.42,34.9923],[134.43,34.82778],[134.45,60.8925],[134.46,3.718],[134.47,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857237546,[[134.15,5.96324943],[134.13,36.5448],[134.11,29.5346738],[134.1,3.728],[134.09,165.2881]],[[134.26,0.82379214],[134.27,32.27478],[134.3,14.963],[134.32,33.9298],[134.33,65.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857307452,[[134.12,32.27478],[134.1,40.408],[134.09,6.56265073],[134.08,21.92],[134.05,149.7102]],[[134.2,2.51025868],[134.22,32.27478],[134.23,22.40588464],[134.25,59.27767753],[134.26,25.09656513]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857322685,[[134.26,6.55423095],[134.25,3.723],[134.24,11.12],[134.22,40.1826],[134.2,11.1]],[[134.36,3.31874377],[134.37,22.40588464],[134.38,0.84236292],[134.4,59.27767753],[134.41,14.04820766]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857384412,[[134.33,38.22995905],[134.3,17.59241337],[134.28,25.9621],[134.27,71.30325928],[134.25,356.35279521]],[[134.36,0.82270612],[134.37,22.40588464],[134.4,59.27767753],[134.41,17.09788209],[134.42,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857414196,[[134.45,32.27478],[134.42,197.262],[134.41,3.719],[134.4,26.8646],[134.39,141.77649908]],[[134.52,0.82255031],[134.55,28.6084],[134.56,59.27767753],[134.58,19.97074312],[134.59,54.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857506474,[[134.35,32.27478],[134.3,54.946],[134.28,21.69602699],[134.27,121.3],[134.26,60.83075124]],[[134.43,0.84112283],[134.44,35.99378],[134.45,11.06],[134.46,43.4571],[134.48,26.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857528558,[[134.36,23.02677444],[134.33,60.83075124],[134.31,6.55163586],[134.3,91.79989435],[134.29,4.71961622]],[[134.43,0.84112283],[134.44,35.99378],[134.45,22.61048213],[134.46,11.06],[134.47,21.54461554]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857528634,[[134.36,23.02677444],[134.33,60.83075124],[134.31,6.55163586],[134.3,91.79989435],[134.29,4.71961622]],[[134.43,4.56012283],[134.44,32.27478],[134.45,49.04258213],[134.46,11.06],[134.47,21.54461554]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857528785,[[134.36,23.02677444],[134.33,60.83075124],[134.31,6.55163586],[134.3,91.79989435]],[[134.43,4.56012283],[134.44,32.27478],[134.45,49.04258213],[134.46,11.06],[134.47,21.54461554]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857528786,[[134.36,23.02677444],[134.33,60.83075124],[134.32,4.71961622],[134.31,6.55163586],[134.3,91.79989435]],[[134.43,4.56012283],[134.44,32.27478],[134.45,49.04258213],[134.46,11.06],[134.47,80.82229307]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857528861,[[134.35,23.02677444],[134.33,60.83075124],[134.32,4.71961622],[134.31,6.55163586],[134.29,91.79989435]],[[134.4,5.95253306],[134.43,7.38743514],[134.44,32.27478],[134.45,53.05958213],[134.46,14.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857528937,[[134.35,23.02677444],[134.33,60.83075124],[134.32,4.71961622],[134.31,6.55163586],[134.29,91.79989435]],[[134.4,5.95253306],[134.42,0.84112283],[134.43,6.54631231],[134.44,32.27478],[134.45,53.05958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529243,[[134.35,23.02677444],[134.33,60.83075124],[134.32,4.71961622],[134.31,6.55163586],[134.29,91.79989435]],[[134.42,0.84112283],[134.43,6.54631231],[134.44,32.27478],[134.45,53.05958213],[134.46,14.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529319,[[134.36,23.02677444],[134.33,60.83075124],[134.32,4.71961622],[134.3,91.79989435],[134.29,17.59006428]],[[134.42,0.84112283],[134.44,32.27478],[134.46,33.67048213],[134.47,10.26261554],[134.48,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529393,[[134.36,27.13834906],[134.34,60.83075124],[134.33,25.9208],[134.32,4.71961622],[134.3,119.75169435]],[[134.39,0.84112283],[134.44,32.27478],[134.46,33.67048213],[134.47,30.1501],[134.48,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529470,[[134.36,27.13834906],[134.34,60.83075124],[134.33,25.9208],[134.32,4.71961622],[134.31,3.722]],[[134.39,0.84112283],[134.44,32.27478],[134.46,33.67048213],[134.47,30.1501],[134.48,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529546,[[134.36,27.13834906],[134.34,93.10553124],[134.33,25.9208],[134.32,4.71961622],[134.31,3.722]],[[134.39,0.84112283],[134.44,32.27478],[134.46,33.67048213],[134.47,30.1501],[134.48,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529623,[[134.38,23.02677444],[134.37,4.71961622],[134.36,4.11157462],[134.35,60.83075124],[134.34,49.86484428]],[[134.39,0.84112283],[134.44,32.27478],[134.46,11.06],[134.47,52.76058213],[134.5,70.53767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529774,[[134.38,23.02677444],[134.37,8.83119084],[134.35,60.83075124],[134.34,49.86484428]],[[134.43,0.84112283],[134.44,32.27478],[134.46,11.06],[134.47,52.76058213],[134.5,70.53767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529852,[[134.38,4.71961622],[134.37,27.13834906],[134.35,78.42081552],[134.34,57.939396],[134.33,29.6428]],[[134.43,0.84112283],[134.44,32.27478],[134.46,11.06],[134.47,49.04258213],[134.49,45.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857529927,[[134.38,4.71961622],[134.37,27.13834906],[134.35,78.42081552],[134.34,61.660396],[134.33,25.9208]],[[134.43,0.84112283],[134.44,32.27478],[134.46,11.06],[134.47,49.04258213],[134.49,41.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857530080,[[134.38,4.71961622],[134.37,27.13834906],[134.35,78.42081552],[134.34,57.939396],[134.33,25.9208]],[[134.43,0.84112283],[134.44,32.27478],[134.46,11.06],[134.47,49.04258213],[134.49,45.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857530155,[[134.39,4.71961622],[134.38,23.02677444],[134.35,78.42081552],[134.34,57.939396],[134.33,25.9208]],[[134.43,0.84112283],[134.44,32.27478],[134.46,17.00991005],[134.47,49.04258213],[134.49,45.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857530350,[[134.4,4.71961622],[134.38,23.02677444],[134.35,78.42081552],[134.34,57.939396],[134.33,25.9208]],[[134.43,0.84112283],[134.44,32.27478],[134.46,17.00991005],[134.47,49.04258213],[134.49,45.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857530692,[[134.38,23.02677444],[134.35,78.42081552],[134.34,57.939396],[134.33,25.9208],[134.29,6.55272204]],[[134.43,0.84112283],[134.44,32.27478],[134.46,17.00991005],[134.47,49.04258213],[134.49,45.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857530958,[[134.38,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.29,6.55272204]],[[134.43,0.84112283],[134.44,32.27478],[134.46,17.00991005],[134.47,49.04258213],[134.49,104.78527753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857531036,[[134.38,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.29,6.55272204]],[[134.43,0.84112283],[134.44,32.27478],[134.46,20.72791005],[134.47,49.04258213],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857531225,[[134.37,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.29,6.55272204]],[[134.43,0.84112283],[134.44,32.27478],[134.46,20.72791005],[134.47,49.04258213],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857531304,[[134.37,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.32,5.9555278]],[[134.43,0.84112283],[134.44,32.27478],[134.46,20.72791005],[134.47,49.04258213],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857531760,[[134.37,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.32,5.9555278]],[[134.43,0.84112283],[134.44,32.27478],[134.46,43.33839218],[134.47,26.4321],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857531988,[[134.37,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.32,97.75542215]],[[134.43,0.84112283],[134.44,32.27478],[134.46,43.33839218],[134.47,26.4321],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857532064,[[134.37,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.32,91.79989435]],[[134.43,0.84112283],[134.44,32.27478],[134.46,43.33839218],[134.47,26.4321],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857532141,[[134.37,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,25.9208],[134.32,91.79989435]],[[134.43,0.84112283],[134.44,32.27478],[134.46,39.62039218],[134.47,26.4321],[134.49,104.78527753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857532598,[[134.38,23.02677444],[134.35,83.05042097],[134.34,57.939396],[134.33,53.8847],[134.32,91.79989435]],[[134.43,0.84112283],[134.44,32.27478],[134.46,39.62039218],[134.47,26.4321],[134.49,104.78527753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857532865,[[134.38,23.02677444],[134.35,83.05042097],[134.34,63.89409985],[134.33,53.8847],[134.32,91.79989435]],[[134.43,0.84112283],[134.44,32.27478],[134.46,39.62039218],[134.47,26.4321],[134.49,104.78527753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533018,[[134.38,23.02677444],[134.35,83.05042097],[134.34,63.89409985],[134.33,25.9208],[134.32,91.79989435]],[[134.43,0.84112283],[134.44,32.27478],[134.46,39.62039218],[134.47,26.4321],[134.49,104.78527753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533093,[[134.38,23.02677444],[134.35,83.05042097],[134.34,63.89409985],[134.32,91.79989435],[134.28,160.75379258]],[[134.43,0.84112283],[134.44,32.27478],[134.46,43.33839218],[134.47,26.4321],[134.49,101.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533170,[[134.38,23.02677444],[134.35,83.05042097],[134.34,63.89409985],[134.32,91.79989435],[134.28,157.03079258]],[[134.43,0.84112283],[134.44,32.27478],[134.46,58.33839218],[134.47,26.4321],[134.49,86.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533247,[[134.38,23.02677444],[134.35,83.05042097],[134.34,25.664616],[134.32,91.79989435],[134.28,157.03079258]],[[134.43,4.56012283],[134.44,32.27478],[134.46,48.67048213],[134.47,26.4321],[134.49,86.06727753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533322,[[134.35,45.24644417],[134.32,60.83075124],[134.3,25.664616],[134.29,98.35261639],[134.28,15.143]],[[134.42,3.00482787],[134.43,0.84112283],[134.44,54.88526213],[134.46,89.05567753],[134.47,26.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533399,[[134.35,45.24644417],[134.32,60.83075124],[134.3,25.664616],[134.29,98.35261639],[134.28,15.143]],[[134.42,3.00482787],[134.43,0.84112283],[134.44,54.88526213],[134.45,27.8075],[134.46,89.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533474,[[134.35,45.24644417],[134.32,60.83075124],[134.3,25.664616],[134.29,98.35261639],[134.28,15.143]],[[134.42,3.00482787],[134.43,4.56012283],[134.44,54.88526213],[134.45,27.8075],[134.46,85.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533553,[[134.36,4.62960545],[134.34,23.02677444],[134.32,60.83075124],[134.3,25.664616],[134.29,98.35261639]],[[134.42,3.00482787],[134.43,23.45160496],[134.44,32.27478],[134.45,27.8075],[134.46,85.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533626,[[134.36,4.62960545],[134.34,23.02677444],[134.32,60.83075124],[134.31,32.27478],[134.29,6.55272204]],[[134.42,3.00482787],[134.43,23.45160496],[134.45,27.8075],[134.46,85.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533627,[[134.36,4.62960545],[134.34,23.02677444],[134.32,60.83075124],[134.31,32.27478],[134.29,6.55272204]],[[134.4,32.27478],[134.42,3.00482787],[134.43,23.45160496],[134.45,27.8075],[134.46,85.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533779,[[134.36,4.62960545],[134.34,23.02677444],[134.32,60.83075124],[134.31,32.27478],[134.29,6.55272204]],[[134.4,32.27478],[134.42,3.00482787],[134.43,23.45160496],[134.44,3.719],[134.45,27.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533856,[[134.34,23.02677444],[134.32,22.21966973],[134.31,93.10553124],[134.29,32.21733804],[134.26,61.40788896]],[[134.4,32.27478],[134.43,23.45160496],[134.44,3.719],[134.45,87.08517753],[134.46,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857533932,[[134.34,23.02677444],[134.32,22.21966973],[134.31,93.10553124],[134.29,32.21733804],[134.26,61.40788896]],[[134.4,32.27478],[134.41,0.84112283],[134.43,22.61048213],[134.44,3.719],[134.45,87.08517753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857534008,[[134.34,23.02677444],[134.32,22.21966973],[134.31,93.10553124],[134.29,32.21733804],[134.26,67.96231158]],[[134.4,32.27478],[134.41,0.84112283],[134.42,5.95166376],[134.43,22.61048213],[134.44,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857534084,[[134.34,23.02677444],[134.32,22.21966973],[134.31,93.10553124],[134.29,32.21733804],[134.28,106.94289435]],[[134.4,32.27478],[134.41,0.84112283],[134.42,5.95166376],[134.43,22.61048213],[134.45,90.80317753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857534238,[[134.34,23.02677444],[134.32,22.21966973],[134.31,93.10553124],[134.29,32.21733804],[134.28,106.94289435]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,90.80317753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857534390,[[134.34,23.02677444],[134.32,83.05042097],[134.31,32.27478],[134.29,32.21733804],[134.28,106.94289435]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,31.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535076,[[134.35,4.11183017],[134.34,23.02677444],[134.32,83.05042097],[134.31,32.27478],[134.29,32.21733804]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,31.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535152,[[134.35,4.11183017],[134.34,23.02677444],[134.32,86.66442097],[134.31,32.27478],[134.29,32.21733804]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,31.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535228,[[134.36,4.62960545],[134.35,4.11183017],[134.34,23.02677444],[134.32,82.03481552],[134.31,32.27478]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,90.80317753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535456,[[134.36,4.62960545],[134.35,4.11183017],[134.34,23.02677444],[134.32,82.03481552],[134.31,57.939396]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,31.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535531,[[134.36,4.62960545],[134.34,23.02677444],[134.32,82.03481552],[134.31,61.661396]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.44,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535608,[[134.36,4.62960545],[134.34,23.02677444],[134.32,82.03481552],[134.31,57.939396],[134.28,106.94289435]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.44,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535683,[[134.34,23.02677444],[134.33,4.62960545],[134.32,82.03481552],[134.31,57.939396],[134.28,106.94289435]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.44,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535761,[[134.35,23.02677444],[134.33,4.62960545],[134.32,82.03481552],[134.31,32.27478],[134.3,25.664616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.44,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535834,[[134.35,23.02677444],[134.33,4.62960545],[134.32,82.03481552],[134.31,35.99678],[134.3,25.664616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.44,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857535988,[[134.34,23.02677444],[134.33,4.62960545],[134.32,82.03481552],[134.31,32.27478],[134.3,25.664616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,26.32948213],[135.07,442.07150463]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536064,[[134.34,23.02677444],[134.33,4.62960545],[134.32,82.03481552],[134.31,32.27478],[134.3,29.386616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.48,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536253,[[134.35,23.02677444],[134.33,4.62960545],[134.32,82.03481552],[134.31,32.27478],[134.3,29.386616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.48,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536332,[[134.35,27.13844607],[134.33,4.62960545],[134.32,107.65691552],[134.31,35.99678],[134.3,25.664616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.47,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536483,[[134.35,27.13844607],[134.33,22.21966973],[134.32,90.06685124],[134.31,35.99678],[134.3,25.664616]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.47,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536560,[[134.36,4.62960545],[134.35,27.13844607],[134.33,17.59006428],[134.32,115.73146724],[134.31,35.99678]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.47,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536710,[[134.36,4.62960545],[134.35,23.02677444],[134.33,17.59006428],[134.32,115.73146724],[134.31,35.99678]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.47,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857536863,[[134.36,4.62960545],[134.35,23.02677444],[134.33,17.59006428],[134.32,115.73146724],[134.31,35.99678]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,31.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537015,[[134.34,23.02677444],[134.33,22.21966973],[134.32,115.73146724],[134.31,35.99678]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,46.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537091,[[134.34,23.02677444],[134.33,22.21966973],[134.32,115.73146724],[134.31,32.27478],[134.28,41.8014]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,46.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537246,[[134.34,23.02677444],[134.33,22.21966973],[134.32,115.73146724],[134.31,32.27478],[134.28,52.8014]],[[134.39,0.84112283],[134.4,32.27478],[134.42,5.95166376],[134.43,22.61048213],[134.45,31.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537321,[[134.34,23.02677444],[134.33,22.21966973],[134.32,115.73146724],[134.31,32.27478],[134.29,125.07938331]],[[134.39,0.84112283],[134.43,22.61048213],[134.45,31.5255],[134.65,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537397,[[134.34,23.02677444],[134.33,22.21966973],[134.32,115.73146724],[134.31,35.99678],[134.29,125.07938331]],[[134.39,0.84112283],[134.43,22.61048213],[134.45,31.5255],[134.65,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537474,[[134.34,23.02677444],[134.33,22.21966973],[134.32,115.73146724],[134.31,35.99678],[134.29,125.07938331]],[[134.39,0.84112283],[134.43,22.61048213],[134.45,27.8075],[134.47,18.718],[134.65,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537549,[[134.35,27.13830926],[134.33,22.21966973],[134.32,115.73146724],[134.31,35.99678],[134.29,125.07938331]],[[134.39,0.84112283],[134.44,22.61048213],[134.45,40.86837614],[134.47,18.718],[134.49,26.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537624,[[134.35,27.13830926],[134.34,32.27478],[134.33,22.21966973],[134.32,115.73146724],[134.31,3.722]],[[134.39,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,40.86837614],[134.47,18.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537815,[[134.36,4.62960545],[134.35,44.72837354],[134.34,32.27478],[134.33,60.83075124],[134.32,54.900716]],[[134.39,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,17.60482579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537891,[[134.36,4.62960545],[134.35,44.72837354],[134.34,32.27478],[134.33,86.49536724],[134.32,29.2361]],[[134.39,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,17.60482579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857537967,[[134.36,8.74114027],[134.35,40.61683872],[134.34,32.27478],[134.33,86.49536724],[134.32,29.2361]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,17.60482579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538043,[[134.37,4.62960545],[134.36,4.11153482],[134.35,40.61683872],[134.34,32.27478],[134.33,92.45068154]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,21.32282579]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538120,[[134.37,4.62960545],[134.36,4.11153482],[134.35,40.61683872],[134.34,32.27478],[134.33,92.45068154]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538310,[[134.37,4.62960545],[134.36,4.11153482],[134.35,40.61683872],[134.34,32.27478],[134.33,66.78606554]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538388,[[134.37,4.62960545],[134.35,40.61683872],[134.34,32.27478],[134.33,66.78606554]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538539,[[134.37,4.62960545],[134.35,40.61683872],[134.34,32.27478],[134.33,60.83075124],[134.26,145.61079258]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538616,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26617846],[134.29,125.07938331],[134.26,145.61079258]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538769,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26617846],[134.29,125.07938331],[134.28,52.8014]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538847,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26617846],[134.32,25.6221],[134.29,125.07938331]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,80.60050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857538922,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26617846],[134.32,25.6221],[134.29,125.07938331]],[[134.42,0.84112283],[134.43,32.27478],[134.44,26.32948213],[134.45,27.8075],[134.46,76.88250332]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539074,[[134.35,45.24644417],[134.34,32.27478],[134.32,86.45285124],[134.29,125.07938331],[134.23,88.5257187]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539152,[[134.35,45.24644417],[134.34,32.27478],[134.32,86.45285124],[134.29,125.07938331],[134.23,88.5257187]],[[134.42,0.84112283],[134.43,54.88526213],[134.45,27.8075],[134.46,70.33767753],[134.49,116.37589248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539269,[[134.35,45.24644417],[134.34,32.27478],[134.32,86.45285124],[134.29,125.07938331],[134.28,49.0784]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,3.719],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539342,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26660926],[134.32,36.5621],[134.3,5.95660291]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539458,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26660926],[134.32,36.5621],[134.31,3.722]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539612,[[134.36,4.111505],[134.35,45.24644417],[134.34,32.27478],[134.33,86.26660926],[134.32,36.5621]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539798,[[134.36,4.111505],[134.35,45.24644417],[134.34,32.27478],[134.33,86.26660926],[134.32,36.5621]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857539913,[[134.37,4.62960545],[134.36,4.111505],[134.35,40.61683872],[134.34,32.27478],[134.33,86.26660926]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857540064,[[134.37,4.62960545],[134.35,40.61683872],[134.34,32.27478],[134.33,86.26660926]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857540143,[[134.37,4.62960545],[134.35,40.61683872],[134.34,32.27478],[134.33,86.26660926],[134.28,52.8014]],[[134.42,0.84112283],[134.43,32.27478],[134.44,32.28018261],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857540218,[[134.37,4.62960545],[134.35,40.61683872],[134.34,32.27478],[134.33,86.26660926],[134.28,41.8014]],[[134.42,0.84112283],[134.43,32.27478],[134.44,32.28018261],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857540374,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26660926],[134.28,41.8014],[134.23,88.5257187]],[[134.42,0.84112283],[134.43,32.27478],[134.44,32.28018261],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857540523,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26660926],[134.31,3.722],[134.28,38.0784]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857540638,[[134.35,45.24644417],[134.34,32.27478],[134.32,97.39285124],[134.31,3.722],[134.28,38.0784]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95070048],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857541171,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26730528],[134.32,36.5621],[134.31,3.722]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857541285,[[134.36,4.11149179],[134.35,45.24644417],[134.34,32.27478],[134.33,86.26730528],[134.32,36.5621]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857541815,[[134.37,4.62960545],[134.36,4.11149179],[134.35,40.61683872],[134.34,32.27478],[134.33,86.26730528]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56118261],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857541891,[[134.37,4.62960545],[134.36,4.11149179],[134.35,40.61683872],[134.34,32.27478],[134.33,86.26730528]],[[134.42,0.84112283],[134.43,32.27478],[134.44,32.28018261],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857542049,[[134.37,4.62960545],[134.36,4.11149179],[134.35,40.61683872],[134.34,32.27478],[134.33,60.83075124]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,9.66970048],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857542122,[[134.37,4.62960545],[134.35,40.61683872],[134.34,32.27478],[134.32,97.39285124],[134.23,88.5257187]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,9.66970048],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857542314,[[134.35,45.24644417],[134.34,32.27478],[134.32,97.39285124],[134.23,88.5257187]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,9.66970048],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857542580,[[134.35,45.24644417],[134.34,32.27478],[134.32,97.39285124],[134.23,88.5257187],[134.14,265.36474005]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,9.66970048],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857543229,[[134.35,45.24644417],[134.34,32.27478],[134.32,97.39285124],[134.23,88.5257187],[134.14,265.36474005]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,3.719],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544239,[[134.35,45.24644417],[134.34,32.27478],[134.32,97.39285124],[134.23,88.5257187],[134.14,265.36474005]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,9.66994865],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544243,[[134.35,45.24644417],[134.34,32.27478],[134.32,97.39285124],[134.31,3.722],[134.27,6.55357463]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95094865],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544602,[[134.35,45.24644417],[134.34,32.27478],[134.33,25.43699111],[134.32,97.39285124],[134.31,3.722]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95094865],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544677,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26774235],[134.32,36.5621],[134.31,3.722]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95094865],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544755,[[134.35,45.24644417],[134.34,32.27478],[134.33,86.26774235],[134.32,10.94],[134.31,3.722]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95094865],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544830,[[134.35,45.24644417],[134.33,86.26774235],[134.32,10.94],[134.31,3.722]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95094865],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857544905,[[134.35,45.24644417],[134.33,86.26774235],[134.32,10.94],[134.31,3.722]],[[134.42,0.84112283],[134.43,54.88526213],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545135,[[134.35,27.65637989],[134.33,60.83075124],[134.32,10.94],[134.31,3.722],[134.29,168.1064387]],[[134.42,0.84112283],[134.43,54.88526213],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545212,[[134.35,23.02677444],[134.33,65.46035669],[134.32,10.94],[134.3,32.79360291],[134.29,168.1064387]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,3.719],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545290,[[134.35,23.02677444],[134.33,65.46035669],[134.32,10.94],[134.31,3.722],[134.3,32.79360291]],[[134.42,0.84112283],[134.43,54.88526213],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545366,[[134.35,23.02677444],[134.33,65.46035669],[134.32,10.94],[134.31,46.74905539],[134.3,32.79360291]],[[134.42,0.84112283],[134.43,54.88526213],[134.45,27.8075],[134.46,74.05567753],[134.79,144.22402927]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545442,[[134.35,23.02677444],[134.33,65.46035669],[134.32,10.94],[134.31,46.74905539],[134.3,32.79360291]],[[134.42,0.84112283],[134.43,54.88526213],[134.45,27.8075],[134.46,74.05567753],[134.79,64.40402927]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545631,[[134.35,23.02677444],[134.33,65.46035669],[134.32,10.94],[134.31,46.74905539],[134.3,32.79360291]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545706,[[134.35,23.02677444],[134.33,97.73513669],[134.32,10.94],[134.31,46.74905539],[134.3,32.79360291]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545822,[[134.36,4.11155688],[134.35,23.02677444],[134.33,97.73513669],[134.32,10.94],[134.31,46.74905539]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857545898,[[134.37,4.62960545],[134.36,4.11155688],[134.35,23.02677444],[134.34,17.59006428],[134.33,118.54252235]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857546280,[[134.37,4.62960545],[134.35,23.02677444],[134.34,17.59006428],[134.33,118.54252235]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857546470,[[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.3,124.59349726],[134.29,33.28700778]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857546546,[[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.31,30.3929],[134.3,124.59349726]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857546776,[[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.31,30.3929],[134.3,26.837]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857546966,[[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.31,30.3929],[134.3,118.63689435]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857547079,[[134.36,4.11149867],[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.31,30.3929]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857547271,[[134.37,4.62960545],[134.36,27.13827311],[134.34,17.59006428],[134.33,118.54252235],[134.31,30.3929]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857547499,[[134.37,4.62960545],[134.36,27.13827311],[134.34,17.59006428],[134.33,118.54252235],[134.32,16.89586238]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857547880,[[134.37,4.62960545],[134.36,23.02677444],[134.34,17.59006428],[134.33,118.54252235],[134.32,16.89586238]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857548031,[[134.36,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.32,16.89586238]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857548716,[[134.36,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.32,16.89586238],[134.18,268.11818023]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857548986,[[134.36,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.32,10.94],[134.27,11.0]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549063,[[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.32,10.94],[134.27,11.0]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,74.05567753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549138,[[134.35,23.02677444],[134.34,22.21966973],[134.33,118.54252235],[134.32,10.94],[134.28,53.0784]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.45,27.8075],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549214,[[134.35,23.02677444],[134.34,49.53016973],[134.33,118.54252235],[134.32,10.94],[134.3,91.79989435]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.46,70.33767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549291,[[134.35,23.02677444],[134.34,49.53016973],[134.33,118.54252235],[134.32,10.94],[134.3,91.79989435]],[[134.42,0.84112283],[134.43,54.88526213],[134.44,5.95097146],[134.46,70.33767753],[134.81,296.24181225]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549366,[[134.36,23.02677444],[134.35,4.62960545],[134.34,131.16830663],[134.33,32.27478],[134.32,10.94]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,11.06],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549520,[[134.36,27.13799464],[134.35,4.62960545],[134.34,131.16830663],[134.33,32.27478],[134.32,10.94]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,11.06],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549594,[[134.37,4.62960545],[134.36,27.13799464],[134.35,17.59006428],[134.34,113.57824235],[134.33,32.27478]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,11.06],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549673,[[134.37,4.62960545],[134.36,27.13799464],[134.35,17.59006428],[134.34,113.57824235],[134.33,32.27478]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,37.18],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549748,[[134.37,4.62960545],[134.36,27.13799464],[134.35,17.59006428],[134.34,113.57824235],[134.33,35.99578]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,37.18],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549822,[[134.37,4.62960545],[134.36,27.13799464],[134.35,17.59006428],[134.34,119.5332363],[134.33,35.99578]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,37.18],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857549935,[[134.37,4.62960545],[134.36,23.02677444],[134.35,17.59006428],[134.34,119.5332363],[134.33,35.99578]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,37.18],[134.47,80.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550087,[[134.37,4.62960545],[134.36,23.02677444],[134.35,17.59006428],[134.34,119.5332363],[134.33,35.99578]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,11.06],[134.47,65.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550164,[[134.36,23.02677444],[134.35,22.21966973],[134.34,123.2542363],[134.33,32.27478],[134.31,111.6709]],[[134.42,0.84112283],[134.43,32.27478],[134.44,28.56145359],[134.46,11.06],[134.47,65.82208798]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550240,[[134.36,23.02677444],[134.35,22.21966973],[134.34,123.2542363],[134.33,32.27478],[134.31,111.6709]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.47,65.82208798],[134.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550316,[[134.36,23.02677444],[134.35,22.21966973],[134.34,123.2542363],[134.33,43.27478],[134.31,126.6709]],[[134.42,0.84112283],[134.43,32.27478],[134.44,22.61048213],[134.47,65.82208798],[134.48,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550394,[[134.38,4.11095344],[134.37,23.02677444],[134.35,25.94066973],[134.34,113.57824235],[134.33,43.27478]],[[134.42,0.84112283],[134.45,22.61048213],[134.47,6.54441045],[134.48,59.27767753],[134.49,3.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550469,[[134.38,4.11095344],[134.37,23.02677444],[134.35,114.08192097],[134.34,25.43699111],[134.33,43.27478]],[[134.42,0.84112283],[134.45,22.61048213],[134.47,6.54441045],[134.48,59.27767753],[134.52,57.72821984]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550546,[[134.38,4.11095344],[134.37,23.02677444],[134.35,114.08192097],[134.34,25.43699111],[134.33,43.27478]],[[134.42,0.84112283],[134.45,22.61048213],[134.47,6.54441045],[134.48,59.27767753],[134.5,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550621,[[134.38,4.11095344],[134.37,23.02677444],[134.35,114.08192097],[134.34,25.43699111],[134.33,43.27478]],[[134.42,0.84112283],[134.46,22.61048213],[134.47,6.54441045],[134.48,59.27767753],[134.5,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550698,[[134.39,4.62960545],[134.38,27.13772788],[134.36,17.59006428],[134.35,91.86225124],[134.34,25.43699111]],[[134.42,0.84112283],[134.46,22.61048213],[134.48,59.27767753],[134.5,11.26],[134.51,126.87429447]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550776,[[134.39,4.62960545],[134.38,27.13772788],[134.37,27.3105],[134.36,17.59006428],[134.35,64.55175124]],[[134.44,0.84112283],[134.46,22.61048213],[134.48,59.27767753],[134.5,11.26],[134.51,126.87429447]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550849,[[134.39,4.62960545],[134.38,27.13772788],[134.37,31.0315],[134.36,17.59006428],[134.35,60.83075124]],[[134.44,0.84112283],[134.46,22.61048213],[134.48,59.27767753],[134.5,11.26],[134.51,123.15729447]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857550930,[[134.39,27.65637989],[134.38,21.70101772],[134.37,91.86225124],[134.33,168.36379031],[134.32,10.94]],[[134.44,0.84112283],[134.47,22.61048213],[134.5,70.53767753],[134.51,13.11700872],[134.53,110.04028575]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551003,[[134.39,27.65637989],[134.38,21.70101772],[134.37,91.86225124],[134.33,168.36379031],[134.32,10.94]],[[134.44,0.84112283],[134.47,22.61048213],[134.5,70.53767753],[134.51,13.11700872],[134.52,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551117,[[134.39,27.65637989],[134.38,21.70101772],[134.37,97.81562031],[134.34,31.9873858],[134.33,168.36379031]],[[134.44,0.84112283],[134.47,22.61048213],[134.5,70.53767753],[134.51,13.11700872],[134.52,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551191,[[134.39,27.65637989],[134.38,17.59006428],[134.37,97.81562031],[134.34,31.9873858],[134.33,168.36379031]],[[134.46,0.84112283],[134.47,22.61048213],[134.5,70.53767753],[134.51,13.11700872],[134.52,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551421,[[134.39,27.65637989],[134.38,17.59006428],[134.37,91.86225124],[134.36,11.0],[134.34,31.9873858]],[[134.46,0.84112283],[134.47,22.61048213],[134.5,70.53767753],[134.51,13.11700872],[134.52,9.66423845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551496,[[134.39,27.65637989],[134.38,17.59006428],[134.37,91.86225124],[134.36,11.0],[134.34,72.3308858]],[[134.46,0.84112283],[134.47,22.61048213],[134.5,59.27767753],[134.51,13.11700872],[134.52,9.66423845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551580,[[134.39,27.65637989],[134.38,21.31006428],[134.37,27.3105],[134.36,71.83075124],[134.34,72.3308858]],[[134.46,0.84112283],[134.47,22.61048213],[134.5,59.27767753],[134.51,13.11700872],[134.52,5.94723845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551653,[[134.4,4.10993641],[134.39,27.65637989],[134.38,21.31006428],[134.37,27.3105],[134.36,71.83075124]],[[134.46,0.84112283],[134.47,22.61048213],[134.5,59.27767753],[134.51,13.11700872],[134.52,5.94723845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551727,[[134.42,32.27478],[134.41,27.65637989],[134.4,7.33293641],[134.38,21.31006428],[134.37,27.3105]],[[134.46,0.84112283],[134.51,13.11700872],[134.52,5.94723845]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551728,[[134.42,32.27478],[134.41,27.65637989],[134.4,7.33293641],[134.38,21.31006428],[134.37,52.74749111]],[[134.46,0.84112283],[134.49,22.61048213],[134.51,32.27478],[134.52,65.22491598],[134.53,14.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551804,[[134.42,32.27478],[134.41,31.37537989],[134.4,7.33293641],[134.38,78.42081552],[134.37,79.68809111]],[[134.46,0.84112283],[134.49,22.61048213],[134.51,32.27478],[134.52,65.22491598],[134.53,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857551957,[[134.43,4.62960545],[134.42,32.27478],[134.41,26.74577444],[134.4,7.33293641],[134.39,60.83075124]],[[134.46,0.84112283],[134.49,22.61048213],[134.5,13.11700872],[134.51,32.27478],[134.52,65.22491598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552033,[[134.43,4.62960545],[134.42,32.27478],[134.41,26.74577444],[134.4,3.223],[134.39,60.83075124]],[[134.48,0.84112283],[134.49,22.61048213],[134.5,13.11700872],[134.51,32.27478],[134.52,65.22491598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552110,[[134.43,4.62960545],[134.42,32.27478],[134.41,50.25107444],[134.4,3.223],[134.39,60.83075124]],[[134.48,0.84112283],[134.49,22.61048213],[134.5,13.11700872],[134.51,32.27478],[134.52,65.22491598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552187,[[134.43,4.62960545],[134.42,32.27478],[134.41,50.25107444],[134.4,9.17525525],[134.39,60.83075124]],[[134.48,0.84112283],[134.49,22.61048213],[134.5,13.11700872],[134.51,32.27478],[134.52,65.22491598]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552492,[[134.43,4.62960545],[134.42,55.30155444],[134.41,27.2243],[134.4,9.17525525],[134.39,60.83075124]],[[134.48,0.84112283],[134.5,35.72749085],[134.51,32.27478],[134.52,65.22491598],[134.63,63.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552571,[[134.43,4.62960545],[134.42,55.30155444],[134.41,27.2243],[134.4,9.17525525],[134.39,60.83075124]],[[134.48,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.52,65.22491598],[134.56,131.40449248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552643,[[134.43,4.62960545],[134.42,55.30155444],[134.41,30.9433],[134.4,9.17525525],[134.39,60.83075124]],[[134.48,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.52,65.22491598],[134.56,131.40449248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552759,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,9.17525525],[134.39,60.83075124]],[[134.48,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.52,65.22491598],[134.55,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552833,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,9.17525525],[134.39,60.83075124]],[[134.49,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.52,65.22491598],[134.55,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857552990,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,9.17525525],[134.39,60.83075124]],[[134.49,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.52,59.27767753],[134.55,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553063,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,9.17525525],[134.39,60.83075124]],[[134.48,3.02574156],[134.49,23.45160496],[134.5,13.14264953],[134.51,32.27478],[134.52,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553178,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,5.95225525],[134.39,60.83075124]],[[134.48,3.02574156],[134.49,23.45160496],[134.5,13.14264953],[134.51,32.27478],[134.52,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553331,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,5.95225525],[134.38,60.83075124]],[[134.49,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.53,70.21767753],[134.56,131.40449248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553521,[[134.43,4.62960545],[134.42,32.27478],[134.41,53.97007444],[134.4,5.95225525],[134.38,60.83075124]],[[134.49,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.53,70.21767753],[134.55,3.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553636,[[134.43,4.62960545],[134.42,32.27478],[134.41,50.25107444],[134.4,5.95225525],[134.38,64.55075124]],[[134.49,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.53,70.21767753],[134.54,10.25718725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553789,[[134.43,4.62960545],[134.42,32.27478],[134.41,23.02677444],[134.38,64.55075124]],[[134.49,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.53,73.93367753],[134.54,21.54118725]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553863,[[134.43,4.62960545],[134.4,23.02677444],[134.38,3.72],[134.37,87.77135124],[134.36,11.14]],[[134.48,3.02202132],[134.49,23.45160496],[134.5,13.12657299],[134.51,32.27478],[134.53,73.93367753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857553938,[[134.4,23.02677444],[134.38,27.2243],[134.37,87.77135124],[134.36,14.861]],[[134.48,3.02202132],[134.49,23.45160496],[134.5,13.12657299],[134.51,32.27478],[134.52,62.99367753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554052,[[134.4,23.02677444],[134.38,27.2243],[134.37,87.77135124],[134.36,14.861],[134.11,79.82]],[[134.48,3.02202132],[134.49,23.45160496],[134.5,13.12657299],[134.51,32.27478],[134.52,62.99367753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554129,[[134.4,23.02677444],[134.39,4.62590218],[134.38,44.67894946],[134.37,87.77135124],[134.36,14.861]],[[134.48,3.02202132],[134.49,23.45160496],[134.5,13.12657299],[134.51,32.27478],[134.52,62.99367753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554210,[[134.4,23.02677444],[134.39,4.62590218],[134.38,48.39894946],[134.37,87.77135124],[134.36,11.14]],[[134.48,3.02202132],[134.49,23.45160496],[134.5,13.12657299],[134.51,32.27478],[134.52,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554359,[[134.4,23.02677444],[134.39,22.08055164],[134.38,30.9443],[134.37,87.77135124],[134.36,22.14]],[[134.48,3.02202132],[134.49,23.45160496],[134.5,13.12657299],[134.51,32.27478],[134.52,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554435,[[134.41,4.10971629],[134.4,23.02677444],[134.39,22.08055164],[134.38,30.9443],[134.37,87.77135124]],[[134.47,0.84112283],[134.48,3.02202132],[134.49,22.61048213],[134.5,13.12657299],[134.51,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554516,[[134.41,7.82871629],[134.4,28.97873953],[134.39,22.08055164],[134.38,27.2243],[134.37,87.77135124]],[[134.47,0.84112283],[134.48,3.02202132],[134.49,22.61048213],[134.5,13.12657299],[134.51,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554589,[[134.41,7.82871629],[134.4,28.97873953],[134.39,22.08055164],[134.38,27.2243],[134.37,87.77135124]],[[134.47,0.84112283],[134.49,22.61048213],[134.5,13.12657299],[134.51,32.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554665,[[134.41,7.82871629],[134.4,28.97873953],[134.39,22.08055164],[134.38,27.2243],[134.37,87.77135124]],[[134.47,0.84112283],[134.49,22.61048213],[134.5,13.12657299],[134.51,32.27478],[134.55,95.53223458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554779,[[134.42,4.62590218],[134.41,7.82871629],[134.4,28.97873953],[134.39,17.45464946],[134.38,27.2243]],[[134.47,0.84112283],[134.49,22.61048213],[134.5,13.12657299],[134.51,32.27478],[134.55,95.53223458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857554853,[[134.42,4.62590218],[134.41,3.719],[134.4,28.97873953],[134.39,17.45464946],[134.38,27.2243]],[[134.48,0.84112283],[134.49,22.61048213],[134.5,13.12657299],[134.51,32.27478],[134.55,95.53223458]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555119,[[134.42,4.62590218],[134.41,3.719],[134.4,28.97873953],[134.39,17.45464946],[134.38,27.2243]],[[134.48,0.84112283],[134.5,22.61048213],[134.51,32.27478],[134.55,5.9459421],[134.56,99.84127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555199,[[134.42,4.62590218],[134.41,3.719],[134.4,39.97873953],[134.39,17.45464946],[134.38,27.2243]],[[134.48,0.84112283],[134.5,22.61048213],[134.55,5.9459421],[134.56,93.30129248],[134.59,142.1131964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555271,[[134.42,4.62590218],[134.41,3.719],[134.4,155.32677444],[134.39,17.45464946],[134.38,27.2243]],[[134.48,0.84112283],[134.5,22.61048213],[134.56,93.30129248],[134.59,142.1131964],[134.6,46.43397388]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555350,[[134.42,4.62590218],[134.41,3.719],[134.4,155.32677444],[134.39,17.45464946],[134.38,27.2243]],[[134.48,0.84112283],[134.5,22.61048213],[134.56,89.58629248],[134.57,3.715],[134.59,142.1131964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555427,[[134.42,27.65267662],[134.41,21.17364946],[134.4,193.13075124],[134.38,27.2243],[134.37,41.9406]],[[134.48,0.84112283],[134.52,22.61048213],[134.55,59.27767753],[134.58,89.58629248],[134.59,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555574,[[134.42,27.65267662],[134.41,21.17364946],[134.4,193.13075124],[134.38,27.2243],[134.37,41.9406]],[[134.52,22.61048213],[134.55,59.27767753],[134.58,89.58629248],[134.59,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555652,[[134.43,4.1087614],[134.42,27.65267662],[134.41,21.17364946],[134.4,193.13075124],[134.38,27.2243]],[[134.52,22.61048213],[134.55,59.27767753],[134.58,89.58629248],[134.61,15.0],[134.62,145.8271964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555729,[[134.43,27.13553584],[134.42,4.62590218],[134.41,21.17364946],[134.4,193.13075124],[134.3,197.48784975]],[[134.53,22.61048213],[134.56,59.27767753],[134.58,3.02060778],[134.59,89.58629248],[134.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555805,[[134.46,32.27478],[134.43,27.13553584],[134.42,4.62590218],[134.41,21.17364946],[134.4,193.13075124]],[[134.53,22.61048213],[134.55,32.27478],[134.56,59.27767753],[134.58,3.02060778],[134.59,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555881,[[134.46,32.27478],[134.44,3.719],[134.43,27.13553584],[134.42,4.62590218],[134.41,17.45464946]],[[134.53,22.61048213],[134.55,32.27478],[134.56,59.27767753],[134.58,3.02060778],[134.59,117.10639248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857555957,[[134.46,32.27478],[134.44,26.74577444],[134.43,4.1087614],[134.41,86.20124997],[134.4,132.3]],[[134.53,22.61048213],[134.54,3.02060778],[134.55,32.27478],[134.57,59.27767753],[134.59,117.10639248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556033,[[134.46,32.27478],[134.44,26.74577444],[134.43,10.05946724],[134.41,86.20124997],[134.4,132.3]],[[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,5.94453245],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556109,[[134.46,32.27478],[134.44,26.74577444],[134.43,5.95070584],[134.41,86.20124997],[134.4,132.3]],[[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,5.94453245],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556186,[[134.46,32.27478],[134.44,26.74577444],[134.43,5.95070584],[134.41,86.20124997],[134.4,132.3]],[[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,26.40202432],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556268,[[134.46,32.27478],[134.44,26.74577444],[134.43,5.95070584],[134.41,60.83075124],[134.4,132.3]],[[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,26.40202432],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556758,[[134.47,4.6212251],[134.46,32.27478],[134.44,26.74577444],[134.43,5.95070584],[134.41,86.91875124]],[[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,26.40202432],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556872,[[134.47,4.6212251],[134.46,32.27478],[134.44,23.02677444],[134.43,5.95070584],[134.41,90.63775124]],[[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,26.40202432],[134.59,31.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857556948,[[134.47,4.6212251],[134.46,32.27478],[134.43,28.97748028],[134.41,90.63775124]],[[134.53,0.82173756],[134.54,25.63108991],[134.55,32.27478],[134.57,59.27767753],[134.58,26.40202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557024,[[134.46,32.27478],[134.43,28.97748028],[134.41,90.63775124],[134.26,37.23]],[[134.53,0.82173756],[134.54,25.63108991],[134.55,32.27478],[134.56,59.27767753],[134.58,26.40202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557100,[[134.46,32.27478],[134.43,28.97748028],[134.41,90.63775124],[134.38,213.09989435],[134.37,52.9406]],[[134.53,0.82173756],[134.54,25.63108991],[134.55,32.27478],[134.56,59.27767753],[134.58,26.40202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557175,[[134.46,32.27478],[134.43,28.97748028],[134.41,86.91875124],[134.4,3.719],[134.38,213.09989435]],[[134.53,0.82173756],[134.54,25.63108991],[134.55,32.27478],[134.56,62.99267753],[134.58,26.40202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557261,[[134.46,32.27478],[134.43,5.95070584],[134.42,23.02677444],[134.41,26.088],[134.4,64.54975124]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.56,3.715],[134.57,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557445,[[134.46,32.27478],[134.43,5.95070584],[134.42,23.02677444],[134.41,26.088],[134.4,60.83075124]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.57,59.27767753],[134.59,31.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557519,[[134.46,32.27478],[134.43,5.95070584],[134.42,23.02677444],[134.41,26.088],[134.4,60.83075124]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.57,59.27767753],[134.58,5.94453245]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557597,[[134.46,32.27478],[134.43,5.95070584],[134.42,23.02677444],[134.41,26.088],[134.4,64.54975124]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.56,3.715],[134.57,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857557862,[[134.46,32.27478],[134.44,3.719],[134.43,5.95070584],[134.42,23.02677444],[134.41,37.068]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.57,59.27767753],[134.59,31.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558208,[[134.46,32.27478],[134.44,3.719],[134.43,5.95070584],[134.42,23.02677444],[134.41,52.068]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.57,59.27767753],[134.59,31.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558285,[[134.46,32.27478],[134.44,3.719],[134.43,5.95070584],[134.42,23.02677444],[134.41,52.068]],[[134.53,0.82173756],[134.54,22.61048213],[134.55,32.27478],[134.57,59.27767753],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558363,[[134.46,32.27478],[134.44,3.719],[134.43,28.97748028],[134.41,52.068],[134.37,118.74049435]],[[134.53,0.82173756],[134.55,32.27478],[134.57,59.27767753],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558364,[[134.46,32.27478],[134.44,3.719],[134.43,28.97748028],[134.41,52.068],[134.37,118.74049435]],[[134.53,0.82173756],[134.55,54.88526213],[134.57,59.27767753],[134.58,26.37675078],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558436,[[134.46,32.27478],[134.44,3.719],[134.43,28.97748028],[134.41,37.068],[134.37,248.04777949]],[[134.53,0.82173756],[134.55,54.88526213],[134.57,59.27767753],[134.58,26.37675078],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558625,[[134.46,32.27478],[134.44,3.719],[134.43,28.97748028],[134.41,37.068],[134.37,248.04777949]],[[134.53,0.82173756],[134.55,54.88526213],[134.58,65.22220998],[134.59,27.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558702,[[134.46,32.27478],[134.43,28.97748028],[134.41,40.787],[134.37,248.04777949]],[[134.53,0.82173756],[134.55,54.88526213],[134.58,65.22220998],[134.59,31.2351],[134.6,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558779,[[134.46,32.27478],[134.43,28.97748028],[134.41,40.787],[134.37,248.04777949],[134.31,124.91]],[[134.53,0.82173756],[134.55,54.88526213],[134.58,65.22220998],[134.59,31.2351],[134.6,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857558930,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,101.61775124],[134.4,11.0]],[[134.54,0.82173756],[134.55,54.88526213],[134.58,65.22220998],[134.59,31.2351],[134.6,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857559158,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,40.787],[134.4,71.83075124]],[[134.54,0.82173756],[134.55,32.27478],[134.56,22.61048213],[134.58,5.94453245],[134.59,90.51277753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857559765,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,40.787],[134.4,71.83075124]],[[134.54,0.82173756],[134.55,32.27478],[134.56,22.61048213],[134.59,90.51277753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857559880,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,37.068],[134.4,75.55075124]],[[134.54,0.82173756],[134.55,32.27478],[134.56,22.61048213],[134.59,90.51277753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857559996,[[134.46,32.27478],[134.44,28.2541],[134.43,5.95070584],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.55,32.27478],[134.56,22.61048213],[134.59,90.51277753],[134.66,72.50532551]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857560262,[[134.46,32.27478],[134.44,28.2541],[134.43,5.95070584],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.55,32.27478],[134.56,22.61048213],[134.58,59.27767753],[134.59,31.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857560489,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,37.068]],[[134.54,0.82173756],[134.55,32.27478],[134.56,22.61048213],[134.59,90.51277753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857560565,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,37.068],[134.37,248.04777949]],[[134.54,0.82173756],[134.55,38.22059073],[134.56,22.61048213],[134.59,97.05136923]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857560759,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,37.068],[134.37,248.04777949]],[[134.54,0.82173756],[134.55,38.22059073],[134.56,22.61048213],[134.59,97.05136923],[134.73,220.66777049]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857560834,[[134.46,32.27478],[134.44,28.2541],[134.43,28.97748028],[134.41,37.068],[134.37,248.04777949]],[[134.54,0.82173756],[134.55,38.22059073],[134.56,22.61048213],[134.59,97.05136923],[134.66,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857561104,[[134.46,32.27478],[134.44,28.2541],[134.43,5.95070584],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.55,38.22059073],[134.56,22.61048213],[134.59,97.05136923],[134.66,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857561370,[[134.46,32.27478],[134.44,31.9731],[134.42,23.02677444],[134.41,37.068],[134.4,86.83075124]],[[134.54,0.82173756],[134.55,32.27478],[134.57,22.61048213],[134.59,93.33636923],[134.6,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857561447,[[134.46,43.53478],[134.44,28.2541],[134.43,27.6197],[134.42,23.02677444],[134.41,40.787]],[[134.54,0.82173756],[134.55,32.27478],[134.57,22.61048213],[134.59,93.33636923],[134.6,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857561522,[[134.46,43.53478],[134.44,31.9721],[134.43,27.6197],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.55,32.27478],[134.57,22.61048213],[134.59,93.33636923],[134.6,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857561866,[[134.46,43.53478],[134.44,31.9721],[134.43,27.6197],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.55,32.27478],[134.57,22.61048213],[134.59,34.0586917],[134.6,74.21167753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562018,[[134.46,43.53478],[134.44,31.9721],[134.43,27.6197],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.55,32.27478],[134.57,22.61048213],[134.59,34.0586917],[134.6,70.49767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562091,[[134.46,43.53478],[134.44,31.9721],[134.43,38.6197],[134.42,23.02677444],[134.41,37.068]],[[134.54,0.82173756],[134.57,22.61048213],[134.59,6.5385917],[134.6,70.49767753],[134.66,179.3431964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562170,[[134.47,5.94904436],[134.46,43.53478],[134.44,31.9721],[134.43,45.16542102],[134.42,23.02677444]],[[134.54,0.82173756],[134.57,22.61048213],[134.59,6.5385917],[134.6,70.49767753],[134.62,32.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562245,[[134.47,9.66704436],[134.46,43.53478],[134.44,28.2541],[134.43,45.16542102],[134.42,23.02677444]],[[134.54,0.82173756],[134.57,22.61048213],[134.59,6.5385917],[134.6,70.49767753],[134.63,93.30029248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562401,[[134.47,9.66704436],[134.46,43.53478],[134.44,28.2541],[134.43,68.19219546]],[[134.54,0.82173756],[134.57,22.61048213],[134.59,6.5385917],[134.6,70.49767753],[134.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562481,[[134.47,5.94904436],[134.46,43.53478],[134.44,31.9721],[134.43,68.19219546],[134.37,206.10717949]],[[134.54,0.82173756],[134.57,22.61048213],[134.59,6.5385917],[134.6,70.49767753],[134.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562555,[[134.47,5.94904436],[134.46,43.53478],[134.44,31.9721],[134.43,68.19219546],[134.37,206.10717949]],[[134.56,0.82173756],[134.57,22.61048213],[134.59,6.5385917],[134.6,70.49767753],[134.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562629,[[134.47,36.51154436],[134.46,43.53478],[134.43,68.19219546],[134.37,206.10717949],[134.01,380.08193644]],[[134.56,0.82173756],[134.58,22.61048213],[134.6,70.49767753],[134.64,123.04023482],[134.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562707,[[134.47,36.51154436],[134.46,54.53478],[134.43,57.19219546],[134.37,206.10717949],[134.34,145.61079258]],[[134.56,0.82173756],[134.58,22.61048213],[134.6,70.49767753],[134.64,123.04023482],[134.66,56.09724435]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562782,[[134.47,30.5625],[134.46,54.53478],[134.43,72.19219546],[134.41,37.068],[134.37,206.10717949]],[[134.56,0.82173756],[134.58,22.61048213],[134.6,70.49767753],[134.63,3.713],[134.64,123.04023482]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562858,[[134.47,30.5625],[134.46,54.53478],[134.43,72.19219546],[134.41,37.068],[134.37,206.10717949]],[[134.56,0.82173756],[134.58,22.61048213],[134.6,59.27767753],[134.63,3.713],[134.64,123.04023482]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857562939,[[134.48,4.60356261],[134.47,30.5625],[134.46,54.53478],[134.45,23.02677444],[134.43,49.16542102]],[[134.56,0.82173756],[134.6,22.61048213],[134.62,59.27767753],[134.63,3.713],[134.66,102.65776227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563012,[[134.48,8.71111044],[134.47,30.5615],[134.46,54.53478],[134.45,23.02677444],[134.43,49.16542102]],[[134.57,0.82173756],[134.6,22.61048213],[134.61,11.36],[134.62,59.27767753],[134.65,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563086,[[134.48,8.71111044],[134.47,30.5615],[134.46,54.53478],[134.45,23.02677444],[134.43,49.16542102]],[[134.57,0.82173756],[134.6,22.61048213],[134.61,11.36],[134.62,59.27767753],[134.66,106.37076227]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563161,[[134.48,4.10754783],[134.47,30.5615],[134.46,54.53478],[134.45,23.02677444],[134.43,49.16542102]],[[134.57,0.82173756],[134.61,33.97048213],[134.64,59.27767753],[134.66,3.713],[134.67,123.04023482]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563352,[[134.48,4.10754783],[134.47,30.5615],[134.46,54.53478],[134.45,23.02677444],[134.43,42.6197]],[[134.57,0.82173756],[134.61,33.97048213],[134.64,59.27767753],[134.66,3.713],[134.67,123.04023482]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563428,[[134.48,4.10754783],[134.47,30.5615],[134.46,54.53478],[134.45,23.02677444],[134.43,42.6197]],[[134.6,0.82173756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563506,[[134.48,4.10754783],[134.47,56.12],[134.46,54.53478],[134.45,23.02677444],[134.43,15.0]],[[134.6,0.82173756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563580,[[134.49,5.94825778],[134.48,4.10754783],[134.47,56.12],[134.46,54.53478],[134.45,29.57171168]],[[134.6,0.82173756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563657,[[134.5,3.717],[134.49,5.94825778],[134.48,4.10754783],[134.47,52.403],[134.46,54.53478]],[[134.6,0.82173756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563812,[[134.5,7.82454783],[134.49,5.94825778],[134.47,52.403],[134.46,54.53478],[134.37,154.21728514]],[[134.6,0.82173756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,16.78446979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563884,[[134.51,32.27478],[134.5,7.82454783],[134.49,5.94825778],[134.47,52.403],[134.46,22.26]],[[134.6,33.09651756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,16.78446979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857563961,[[134.51,32.27478],[134.5,7.82454783],[134.49,5.94825778],[134.47,52.403],[134.46,11.26]],[[134.6,33.09651756],[134.61,33.97048213],[134.63,5.94257686],[134.64,59.27767753],[134.66,16.78446979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857564038,[[134.51,32.27478],[134.5,4.10754783],[134.49,5.94825778],[134.47,56.121],[134.46,11.26]],[[134.6,33.09651756],[134.61,33.97048213],[134.63,9.65557686],[134.64,59.27767753],[134.66,13.07146979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857564190,[[134.51,32.27478],[134.49,5.94825778],[134.47,56.121],[134.46,11.26]],[[134.6,33.09651756],[134.61,33.97048213],[134.63,9.65557686],[134.64,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857564191,[[134.51,32.27478],[134.49,5.94825778],[134.47,52.403],[134.46,14.978]],[[134.59,0.82173756],[134.6,32.27478],[134.61,33.97048213],[134.62,3.714],[134.63,5.94257686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857564266,[[134.51,32.27478],[134.49,5.94825778],[134.47,52.403],[134.46,11.26],[134.44,3.718]],[[134.59,0.82173756],[134.6,32.27478],[134.61,33.97048213],[134.62,29.4431],[134.63,5.94257686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857564343,[[134.51,32.27478],[134.49,5.94825778],[134.47,52.403],[134.46,11.26],[134.45,6.54493724]],[[134.59,0.82173756],[134.6,32.27478],[134.61,33.97048213],[134.62,29.4431],[134.63,65.22025439]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565067,[[134.51,32.27478],[134.49,5.94825778],[134.47,56.121],[134.46,22.26],[134.45,6.54493724]],[[134.59,0.82173756],[134.6,32.27478],[134.61,33.97048213],[134.62,25.7291],[134.63,68.93325439]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565294,[[134.51,32.27478],[134.49,5.94825778],[134.47,56.121],[134.46,22.26],[134.45,6.54493724]],[[134.59,0.82173756],[134.6,32.27478],[134.61,33.97048213],[134.62,25.7291],[134.63,9.65557686]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565369,[[134.51,32.27478],[134.5,3.717],[134.49,5.94825778],[134.47,52.403],[134.46,22.26]],[[134.59,0.82173756],[134.61,22.61048213],[134.63,5.94257686],[134.65,3.713],[134.73,198.03893409]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565444,[[134.51,32.27478],[134.5,3.717],[134.48,121.3],[134.47,52.403],[134.46,22.26]],[[134.59,0.82173756],[134.61,22.61048213],[134.65,3.713],[134.73,190.85386342]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565526,[[134.51,32.27478],[134.48,121.3],[134.47,56.12],[134.46,22.26],[134.42,60.83075124]],[[134.59,0.82173756],[134.61,22.61048213],[134.66,3.713],[134.67,34.57363674],[134.68,100.44629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565597,[[134.51,32.27478],[134.48,121.3],[134.47,56.12],[134.46,22.26],[134.42,60.83075124]],[[134.59,0.82173756],[134.62,22.61048213],[134.66,3.713],[134.67,34.57363674],[134.68,100.44629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565674,[[134.51,32.27478],[134.49,28.3398],[134.48,121.3],[134.47,55.6809],[134.46,22.26]],[[134.59,0.82173756],[134.62,33.49048213],[134.66,3.713],[134.67,60.30273674],[134.68,100.44629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565752,[[134.51,32.27478],[134.5,3.717],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.59,0.82173756],[134.62,33.49048213],[134.66,3.713],[134.67,60.30273674],[134.68,100.44629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565828,[[134.51,32.27478],[134.5,3.717],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.59,0.82173756],[134.62,33.49048213],[134.65,59.27767753],[134.66,37.0828176],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857565903,[[134.51,32.27478],[134.5,3.717],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,62.99067753],[134.66,33.3698176],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566055,[[134.51,32.27478],[134.5,3.717],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,62.99067753],[134.66,13.03868217],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566131,[[134.51,32.27478],[134.5,3.717],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,62.99067753],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566206,[[134.51,38.22219954],[134.5,3.716],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,62.99067753],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566207,[[134.51,38.22219954],[134.5,3.716],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,59.27767753],[134.67,50.97605457],[135.03,8.67451647]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566281,[[134.51,41.92619954],[134.5,3.716],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,65.21936113],[134.67,47.26405457],[134.68,104.15829248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566358,[[134.51,41.92619954],[134.49,28.3398],[134.48,121.3],[134.47,55.6809],[134.38,47.11309533]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,65.21936113],[134.66,3.713],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566435,[[134.51,41.92619954],[134.5,3.717],[134.49,28.3398],[134.48,121.3],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457],[134.71,25.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566740,[[134.51,41.92619954],[134.5,3.717],[134.49,28.3398],[134.47,51.9639]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457],[134.71,25.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566813,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.32,227.51018939]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457],[134.71,25.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566890,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.35,145.61079258]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457],[134.71,25.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857566967,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.35,145.61079258]],[[134.6,2.99964364],[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857567162,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857567233,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,68.93236113],[134.67,47.26405457],[134.71,25.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857567499,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.61,0.82173756],[134.62,65.76526213],[134.65,80.21936113],[134.66,3.713],[134.67,32.26405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857567688,[[134.51,41.92619954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.6,2.99793749],[134.61,0.82173756],[134.62,65.76526213],[134.64,59.27767753],[134.65,20.9416836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857567764,[[134.51,38.22219954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.6,2.99793749],[134.61,0.82173756],[134.62,65.76526213],[134.64,59.27767753],[134.65,24.6546836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857567955,[[134.51,38.22219954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.59,0.82173756],[134.6,2.99793749],[134.62,65.76526213],[134.64,59.27767753],[134.65,24.6546836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568108,[[134.51,38.22219954],[134.49,28.3398],[134.47,55.6819],[134.46,143.56],[134.45,6.54493724]],[[134.59,0.82173756],[134.6,2.99793749],[134.62,65.76526213],[134.64,59.27767753],[134.65,9.6546836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568298,[[134.51,38.22219954],[134.5,3.717],[134.49,28.3398],[134.47,51.9639],[134.46,143.56]],[[134.59,0.82173756],[134.6,2.99793749],[134.62,65.76526213],[134.64,59.27767753],[134.65,9.6546836]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568377,[[134.51,38.22219954],[134.5,3.717],[134.49,28.3398],[134.47,51.9639],[134.46,143.56]],[[134.59,0.82173756],[134.62,43.15478],[134.63,22.61048213],[134.65,68.93236113],[134.71,25.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568450,[[134.51,38.22219954],[134.5,3.717],[134.49,28.3398],[134.47,51.9639],[134.46,143.56]],[[134.59,0.82173756],[134.62,43.15478],[134.63,22.61048213],[134.65,65.21936113],[134.68,104.15829248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568604,[[134.51,38.22219954],[134.5,3.717],[134.49,28.3398],[134.47,51.9639],[134.46,143.56]],[[134.59,0.82173756],[134.62,43.15478],[134.63,22.61048213],[134.65,5.9416836],[134.66,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568681,[[134.51,38.22219954],[134.5,3.717],[134.49,39.3398],[134.47,51.9639],[134.46,132.56]],[[134.59,0.82173756],[134.62,43.15478],[134.63,22.61048213],[134.65,5.9416836],[134.66,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568757,[[134.51,38.22219954],[134.5,3.716],[134.49,39.3398],[134.47,51.9639],[134.46,132.56]],[[134.61,0.82173756],[134.62,32.27478],[134.63,22.61048213],[134.65,5.9416836],[134.66,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568832,[[134.51,38.22219954],[134.5,3.716],[134.49,39.3398],[134.47,66.9639],[134.46,132.56]],[[134.61,0.82173756],[134.62,32.27478],[134.63,22.61048213],[134.66,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568909,[[134.51,38.22219954],[134.5,3.716],[134.49,39.3398],[134.47,89.99067444],[134.46,132.56]],[[134.61,0.82173756],[134.62,32.27478],[134.65,22.61048213],[134.68,73.84967753],[134.71,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857568986,[[134.52,11.0],[134.51,159.52219954],[134.5,3.716],[134.49,28.3398],[134.47,89.99067444]],[[134.61,0.82173756],[134.65,22.61048213],[134.68,70.13767753],[134.71,93.29729248],[134.73,26.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569061,[[134.52,37.382],[134.51,159.52219954],[134.5,3.716],[134.47,89.99067444],[134.38,145.61079258]],[[134.61,0.82173756],[134.65,22.61048213],[134.68,70.13767753],[134.71,93.29729248],[134.73,26.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569140,[[134.53,3.716],[134.52,158.682],[134.51,32.27478],[134.5,11.24],[134.49,15.0]],[[134.61,0.82173756],[134.67,22.61048213],[134.68,10.86],[134.69,59.27767753],[134.71,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569215,[[134.54,26.382],[134.53,125.016],[134.52,15.10590663],[134.51,32.27478],[134.5,11.24]],[[134.61,3.756e-05],[134.67,22.61048213],[134.68,10.86],[134.69,62.98967753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569291,[[134.54,26.382],[134.53,152.356],[134.52,15.10590663],[134.51,47.27478],[134.5,11.24]],[[134.61,3.756e-05],[134.67,22.61048213],[134.68,10.86],[134.69,59.27767753],[134.71,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569367,[[134.54,26.382],[134.53,152.356],[134.52,15.10590663],[134.51,47.27478],[134.5,11.24]],[[134.61,3.756e-05],[134.67,22.61048213],[134.68,10.86],[134.69,62.98967753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569448,[[134.54,26.382],[134.53,152.356],[134.52,15.10590663],[134.51,47.27478],[134.5,11.24]],[[134.61,3.756e-05],[134.67,25.60994478],[134.68,10.86],[134.7,59.27767753],[134.71,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569521,[[134.54,26.382],[134.53,152.356],[134.52,15.10590663],[134.51,47.27478],[134.5,11.24]],[[134.61,3.756e-05],[134.67,25.60994478],[134.68,10.86],[134.7,59.27767753],[134.72,37.04726738]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569596,[[134.57,5.94486021],[134.54,26.382],[134.53,152.356],[134.52,11.0],[134.51,47.27478]],[[134.61,3.756e-05],[134.67,25.60994478],[134.68,10.86],[134.7,59.27767753],[134.71,5.93890914]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569670,[[134.57,5.94486021],[134.54,26.382],[134.53,152.356],[134.52,11.0],[134.51,47.27478]],[[134.67,2.99946265],[134.68,33.47048213],[134.7,59.27767753],[134.71,5.93890914],[134.73,41.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569785,[[134.57,5.94486021],[134.54,26.382],[134.53,152.356],[134.52,11.0],[134.51,47.27478]],[[134.67,2.99946265],[134.68,22.61048213],[134.7,59.27767753],[134.71,5.93890914],[134.73,41.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569859,[[134.57,5.94486021],[134.54,26.382],[134.53,152.356],[134.52,17.54137346],[134.51,47.27478]],[[134.67,2.99946265],[134.68,22.61048213],[134.7,59.27767753],[134.71,5.93890914],[134.73,41.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857569936,[[134.59,32.27478],[134.57,5.94486021],[134.54,26.382],[134.53,152.356],[134.52,17.54137346]],[[134.67,2.99946265],[134.68,54.88526213],[134.7,59.27767753],[134.71,17.13890914],[134.73,41.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570013,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,152.356],[134.52,17.54137346]],[[134.68,54.88526213],[134.7,62.27714018],[134.71,17.13890914],[134.73,41.7535],[134.78,159.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570091,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,152.356],[134.52,17.54137346]],[[134.68,54.88526213],[134.7,62.27714018],[134.71,17.13890914],[134.73,41.7535],[134.75,6.53085179]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570279,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,152.356],[134.52,17.54137346]],[[134.67,2.99946265],[134.68,32.27478],[134.69,22.61048213],[134.71,76.41658667],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570433,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,152.356],[134.52,17.54137346]],[[134.67,3.82054772],[134.68,32.27478],[134.69,22.61048213],[134.71,76.41658667],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570511,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,152.356],[134.52,17.54137346]],[[134.67,3.82054772],[134.68,32.27478],[134.69,22.61048213],[134.71,80.12758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570585,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,125.016],[134.52,17.54137346]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.71,80.12758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857570744,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,125.016],[134.52,17.54137346]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.71,80.12758667],[134.82,80.67956505]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857571156,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,125.016],[134.52,17.54137346]],[[134.67,0.82108507],[134.68,59.75738],[134.69,22.61048213],[134.71,80.12758667],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572184,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,125.016],[134.52,17.54137346]],[[134.67,0.82108507],[134.68,59.75738],[134.69,22.61048213],[134.71,76.41658667],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572261,[[134.59,32.27478],[134.57,5.94486021],[134.54,53.1516],[134.53,125.016],[134.52,17.54137346]],[[134.67,0.82108507],[134.68,59.75738],[134.7,22.61048213],[134.71,17.13890914],[134.72,62.98867753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572336,[[134.59,32.27478],[134.57,5.94486021],[134.54,26.382],[134.53,125.016],[134.52,43.68667346]],[[134.67,0.82108507],[134.68,59.75738],[134.7,22.61048213],[134.71,17.13890914],[134.72,62.98867753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572412,[[134.59,32.27478],[134.57,5.94486021],[134.54,26.382],[134.53,3.716],[134.52,32.68667346]],[[134.67,0.82108507],[134.68,59.75738],[134.7,22.61048213],[134.71,20.84990914],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572492,[[134.59,32.27478],[134.54,26.382],[134.53,3.716],[134.52,32.68667346],[134.51,136.3]],[[134.67,0.82108507],[134.68,59.75738],[134.7,22.61048213],[134.71,29.911],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572566,[[134.54,37.722],[134.53,3.716],[134.52,32.68667346],[134.51,136.3],[134.39,145.61079258]],[[134.67,0.82108507],[134.68,59.75738],[134.69,22.61048213],[134.71,29.911],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572645,[[134.54,37.722],[134.52,59.45627346],[134.51,136.3],[134.5,14.956],[134.39,145.61079258]],[[134.67,0.82108507],[134.68,59.75738],[134.69,22.61048213],[134.71,29.911],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572646,[[134.54,37.722],[134.52,59.45627346],[134.51,136.3],[134.5,14.956],[134.39,182.84079258]],[[134.67,0.82108507],[134.68,59.75738],[134.69,26.32248213],[134.71,26.2],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572719,[[134.54,37.722],[134.52,59.45627346],[134.51,15.0],[134.5,14.956],[134.39,182.84079258]],[[134.67,0.82108507],[134.68,59.75738],[134.69,26.32248213],[134.71,26.2],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572796,[[134.54,37.722],[134.52,59.45627346],[134.51,15.0],[134.5,14.956],[134.39,145.61079258]],[[134.67,0.82108507],[134.68,59.75738],[134.69,26.32248213],[134.71,26.2],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572870,[[134.54,37.722],[134.52,59.45627346],[134.51,15.0],[134.5,14.956],[134.49,11.0]],[[134.67,0.82108507],[134.68,82.36786213],[134.69,3.712],[134.71,85.47767753],[134.74,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857572985,[[134.54,37.722],[134.52,59.45627346],[134.5,14.956],[134.49,11.0],[134.45,75.83075124]],[[134.67,0.82108507],[134.68,82.36786213],[134.69,3.712],[134.71,85.47767753],[134.74,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573060,[[134.54,37.722],[134.52,59.45627346],[134.5,14.956],[134.49,11.0],[134.45,75.83075124]],[[134.67,0.82108507],[134.68,82.36786213],[134.71,89.18867753],[134.74,89.58629248],[134.78,312.7199964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573138,[[134.54,37.722],[134.52,59.45627346],[134.5,14.956],[134.49,11.0],[134.45,75.83075124]],[[134.67,28.30368507],[134.68,58.59726213],[134.71,85.47767753],[134.74,89.58629248],[134.78,301.7199964]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573213,[[134.54,37.722],[134.52,65.40297181],[134.5,14.956],[134.49,11.0],[134.45,75.83075124]],[[134.67,34.24456869],[134.68,54.88526213],[134.7,27.1691],[134.71,89.18867753],[134.74,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573292,[[134.54,37.722],[134.52,65.40297181],[134.5,14.956],[134.49,11.0],[134.45,75.83075124]],[[134.67,34.24456869],[134.68,54.88526213],[134.69,3.712],[134.7,33.70223546],[134.71,85.47767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573445,[[134.54,37.722],[134.52,65.40297181],[134.5,14.956],[134.49,132.3],[134.45,75.83075124]],[[134.66,2.9898147],[134.67,34.24456869],[134.68,54.88526213],[134.69,3.712],[134.7,92.97991299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573594,[[134.54,37.722],[134.52,65.40297181],[134.5,29.956],[134.49,132.3],[134.45,60.83075124]],[[134.66,2.9898147],[134.67,34.24456869],[134.68,54.88526213],[134.69,3.712],[134.7,92.97991299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573748,[[134.54,37.722],[134.52,65.40297181],[134.5,29.956],[134.49,132.3],[134.45,60.83075124]],[[134.65,0.82108507],[134.66,2.9898147],[134.67,33.42348362],[134.68,54.88526213],[134.69,3.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573861,[[134.54,37.722],[134.52,65.40297181],[134.5,29.956],[134.49,132.3],[134.45,60.83075124]],[[134.65,0.82108507],[134.66,2.9898147],[134.67,33.42348362],[134.68,58.59726213],[134.7,65.81081299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857573937,[[134.54,37.722],[134.52,76.40297181],[134.5,29.956],[134.49,121.3],[134.45,60.83075124]],[[134.65,0.82108507],[134.67,5.94088362],[134.68,54.88526213],[134.69,3.712],[134.7,65.81081299]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574014,[[134.57,32.27478],[134.54,37.722],[134.53,3.716],[134.52,63.9149],[134.5,26.24]],[[134.65,0.82108507],[134.68,54.88526213],[134.7,65.81081299],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574088,[[134.57,32.27478],[134.54,37.722],[134.53,3.716],[134.52,63.9149],[134.5,26.24]],[[134.65,0.82108507],[134.68,54.88526213],[134.7,65.81081299],[134.71,53.6826],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574166,[[134.57,32.27478],[134.54,37.722],[134.53,3.716],[134.52,63.9149],[134.5,26.24]],[[134.65,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,116.67127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574241,[[134.57,32.27478],[134.54,37.722],[134.53,3.716],[134.52,63.9149],[134.5,26.24]],[[134.65,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,112.96027753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574470,[[134.57,32.27478],[134.54,37.722],[134.53,3.716],[134.52,63.9149],[134.5,26.24]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,112.96027753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574545,[[134.57,32.27478],[134.54,40.945],[134.53,3.716],[134.52,63.9149],[134.5,26.24]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,112.96027753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574632,[[134.57,32.27478],[134.54,40.945],[134.52,63.9149],[134.5,29.957],[134.3,79.82]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,116.67127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574700,[[134.57,32.27478],[134.54,40.945],[134.52,63.9149],[134.5,29.957],[134.38,37.23]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,116.67127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574777,[[134.57,32.27478],[134.56,5.9449588],[134.54,40.945],[134.52,63.9149],[134.5,29.957]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,116.67127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574852,[[134.57,32.27478],[134.56,5.9449588],[134.54,40.945],[134.53,6.54127501],[134.52,63.9149]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,116.67127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857574927,[[134.57,32.27478],[134.56,5.9449588],[134.54,40.945],[134.53,10.25727501],[134.52,63.9149]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,112.96027753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575081,[[134.57,32.27478],[134.56,5.9449588],[134.54,40.945],[134.53,10.25727501],[134.52,52.9149]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,112.96027753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575160,[[134.57,32.27478],[134.56,5.9449588],[134.54,40.945],[134.53,10.25727501],[134.52,52.9149]],[[134.67,0.82108507],[134.68,32.27478],[134.69,22.61048213],[134.7,6.53313546],[134.71,116.67127753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575238,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,52.9149]],[[134.67,28.02148507],[134.68,32.27478],[134.69,26.32248213],[134.7,6.53313546],[134.71,85.47767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575429,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,52.9149]],[[134.67,28.02148507],[134.68,54.88526213],[134.69,3.712],[134.71,85.47767753],[134.74,96.11758958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575504,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,52.9149]],[[134.67,28.02148507],[134.68,54.88526213],[134.71,89.18867753],[134.74,96.11758958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575694,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,52.9149]],[[134.66,0.82108507],[134.67,27.2004],[134.68,54.88526213],[134.71,89.18867753],[134.74,96.11758958]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575770,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,52.9149]],[[134.66,0.82108507],[134.67,27.2004],[134.68,54.88526213],[134.7,27.1691],[134.71,89.18867753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575847,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,52.9149]],[[134.66,0.82108507],[134.67,27.2004],[134.68,54.88526213],[134.69,3.712],[134.7,27.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857575998,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,52.9149]],[[134.65,32.27478],[134.66,0.82108507],[134.67,27.2004],[134.68,22.61048213],[134.69,3.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857576112,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,63.9149]],[[134.65,32.27478],[134.66,0.82108507],[134.67,27.2004],[134.68,26.32248213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857576189,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.65,32.27478],[134.66,0.82108507],[134.67,27.2004],[134.69,22.61048213],[134.7,36.8204063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857576265,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.65,32.27478],[134.66,0.82108507],[134.67,27.2004],[134.69,22.61048213],[134.7,33.1084063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857576569,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.65,32.27478],[134.67,27.2004],[134.69,22.61048213],[134.7,33.1084063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857576645,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.65,32.27478],[134.67,27.2004],[134.69,22.61048213],[134.7,5.9393063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857576725,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,63.9149]],[[134.64,0.82108507],[134.65,32.27478],[134.67,27.2004],[134.69,22.61048213],[134.7,9.6513063]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578024,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.65,32.27478],[134.67,27.2004],[134.69,22.61048213],[134.7,3.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578520,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,6.54127501],[134.52,67.6309]],[[134.64,0.82108507],[134.65,32.27478],[134.67,27.2004],[134.69,26.32248213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578631,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.65,32.27478],[134.67,27.2004],[134.69,22.61048213],[134.74,10.2422971]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578708,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.65,32.27478],[134.69,22.61048213],[134.72,3.868],[134.74,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578787,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.69,22.61048213],[134.71,91.41667965],[134.72,3.868],[134.74,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578864,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.69,22.61048213],[134.71,118.98847965],[134.74,3.711],[134.76,26.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857578940,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.69,22.61048213],[134.71,107.69947965],[134.75,108.42729248],[134.76,26.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857579015,[[134.57,32.27478],[134.56,5.9449588],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149]],[[134.64,0.82108507],[134.69,22.61048213],[134.7,12.99266206],[134.71,107.69947965],[134.75,104.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857579091,[[134.57,32.27478],[134.54,37.722],[134.53,10.25727501],[134.52,63.9149],[134.41,37.23]],[[134.64,0.82108507],[134.69,22.61048213],[134.7,12.99266206],[134.71,103.98847965],[134.74,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857579167,[[134.57,32.27478],[134.54,159.022],[134.53,10.25727501],[134.52,63.9149],[134.41,37.23]],[[134.64,0.82108507],[134.69,22.61048213],[134.7,12.99266206],[134.71,103.98847965],[134.74,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857579244,[[134.57,32.27478],[134.55,11.0],[134.54,159.022],[134.53,10.25727501],[134.52,90.94167444]],[[134.64,0.82108507],[134.69,22.61048213],[134.7,12.99266206],[134.71,44.71080212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857579395,[[134.57,32.27478],[134.56,31.1482],[134.55,11.0],[134.54,132.64],[134.53,6.54127501]],[[134.68,0.82108507],[134.69,22.61048213],[134.7,12.99266206],[134.71,44.71080212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857579890,[[134.58,33.3772246],[134.57,32.27478],[134.56,3.715],[134.55,11.0],[134.54,132.64]],[[134.68,0.82108507],[134.69,22.61048213],[134.7,12.99266206],[134.71,44.71080212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580004,[[134.6,32.27478],[134.58,33.3772246],[134.56,3.715],[134.55,11.0],[134.54,132.64]],[[134.68,0.82108507],[134.69,54.88526213],[134.7,12.99266206],[134.71,44.71080212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580159,[[134.6,32.27478],[134.58,33.3772246],[134.56,3.715],[134.55,11.0],[134.54,132.64]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,44.71080212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580274,[[134.6,32.27478],[134.58,33.3772246],[134.55,11.0],[134.54,132.64],[134.53,10.25727501]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,48.42180212],[134.72,59.27767753],[134.76,26.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580350,[[134.6,32.27478],[134.58,33.3772246],[134.55,11.0],[134.54,132.64],[134.53,10.25727501]],[[134.68,0.82108507],[134.69,32.27478],[134.71,48.42180212],[134.72,59.27767753],[134.76,26.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580351,[[134.6,32.27478],[134.58,33.3772246],[134.55,11.0],[134.54,132.64],[134.53,10.25727501]],[[134.68,0.82108507],[134.69,32.27478],[134.7,22.61048213],[134.71,48.42180212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580617,[[134.6,32.27478],[134.58,33.3772246],[134.55,11.0],[134.54,132.64],[134.53,10.25727501]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,48.42180212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580691,[[134.6,32.27478],[134.58,33.3772246],[134.54,132.64],[134.53,10.25727501],[134.52,86.94167444]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,48.42180212],[134.72,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580846,[[134.6,32.27478],[134.58,5.9440246],[134.54,11.34],[134.53,10.25727501],[134.52,86.94167444]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,48.42180212],[134.72,59.27767753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857580924,[[134.54,11.34],[134.53,10.25727501],[134.52,197.24167444],[134.49,71.83075124],[134.3,307.95474005]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,42.4828],[134.72,59.27767753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581000,[[134.55,26.4006],[134.54,38.081],[134.53,10.25727501],[134.52,171.09637444],[134.49,71.83075124]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,42.4828],[134.72,59.27767753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581076,[[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,171.09637444],[134.5,29.956]],[[134.68,0.82108507],[134.69,54.88526213],[134.71,42.4828],[134.72,59.27767753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581151,[[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,148.0696],[134.51,102.84086366]],[[134.67,2.99277983],[134.68,23.4315672],[134.69,32.27478],[134.71,101.76047753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581303,[[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,159.0696],[134.51,102.84086366]],[[134.67,2.99277983],[134.68,23.4315672],[134.69,32.27478],[134.71,101.76047753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581417,[[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,159.0696],[134.51,102.84086366]],[[134.67,2.99277983],[134.68,27.1435672],[134.69,32.27478],[134.71,98.04947753],[134.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581492,[[134.56,4.10549286],[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,159.0696]],[[134.66,0.82108507],[134.67,2.99277983],[134.68,26.32248213],[134.69,32.27478],[134.71,98.04947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581569,[[134.56,4.10549286],[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,162.7856]],[[134.66,0.82108507],[134.67,2.99277983],[134.68,26.32248213],[134.69,32.27478],[134.71,98.04947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581648,[[134.56,4.10549286],[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,162.7856]],[[134.66,0.82108507],[134.68,26.32248213],[134.69,32.27478],[134.71,98.04947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581723,[[134.56,4.10549286],[134.55,32.34597538],[134.54,38.081],[134.53,10.25727501],[134.52,159.0696]],[[134.66,0.82108507],[134.68,28.5507754],[134.69,32.27478],[134.71,98.04947753],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581877,[[134.55,32.34597538],[134.54,38.081],[134.53,10.25727501],[134.52,159.0696]],[[134.67,0.82108507],[134.68,28.5507754],[134.69,32.27478],[134.71,98.04947753],[134.72,3.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857581953,[[134.55,32.34597538],[134.54,38.081],[134.53,6.54127501],[134.52,159.0696],[134.5,29.957]],[[134.67,0.82108507],[134.68,28.5507754],[134.69,32.27478],[134.71,101.76047753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582030,[[134.57,32.27478],[134.55,32.34597538],[134.54,38.081],[134.53,6.54127501],[134.52,159.0696]],[[134.66,32.27478],[134.67,0.82108507],[134.68,28.5507754],[134.71,101.76047753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582105,[[134.57,32.27478],[134.55,32.34597538],[134.54,38.081],[134.53,6.54127501],[134.52,159.0696]],[[134.66,32.27478],[134.67,0.82108507],[134.68,28.5507754],[134.71,101.76047753],[134.92,49.45946416]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582185,[[134.57,32.27478],[134.55,32.34597538],[134.54,38.081],[134.53,10.25727501],[134.52,159.0696]],[[134.66,32.27478],[134.67,0.82108507],[134.68,5.94029327],[134.69,22.61048213],[134.71,38.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582258,[[134.57,32.27478],[134.55,32.34597538],[134.54,38.081],[134.53,10.25727501],[134.52,182.09637444]],[[134.66,32.27478],[134.67,0.82108507],[134.68,5.94029327],[134.69,22.61048213],[134.71,38.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582333,[[134.57,32.27478],[134.55,32.34597538],[134.54,38.081],[134.53,10.25727501],[134.52,182.09637444]],[[134.65,0.82108507],[134.66,32.27478],[134.68,5.94029327],[134.69,22.61048213],[134.71,42.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582676,[[134.57,32.27478],[134.55,26.4006],[134.54,38.081],[134.53,10.25727501],[134.52,182.09637444]],[[134.65,0.82108507],[134.66,32.27478],[134.68,5.94029327],[134.69,22.61048213],[134.71,42.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857582752,[[134.57,32.27478],[134.56,3.715],[134.55,26.4006],[134.54,38.081],[134.53,29.56804945]],[[134.65,0.82108507],[134.66,32.27478],[134.68,5.94029327],[134.7,22.61048213],[134.71,38.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857583210,[[134.57,32.27478],[134.56,3.715],[134.55,26.4006],[134.54,38.081],[134.53,29.56804945]],[[134.65,0.82108507],[134.66,32.27478],[134.68,5.94029327],[134.7,22.61048213],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857583475,[[134.57,38.2192399],[134.56,3.715],[134.55,26.4006],[134.54,38.081],[134.53,29.56804945]],[[134.65,0.82108507],[134.66,32.27478],[134.68,5.94029327],[134.7,22.61048213],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584503,[[134.57,38.2192399],[134.55,26.4006],[134.54,38.081],[134.53,33.28404945],[134.38,37.23]],[[134.65,0.82108507],[134.66,32.27478],[134.68,5.94029327],[134.7,22.61048213],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584659,[[134.57,38.2192399],[134.55,26.4006],[134.54,38.081],[134.53,33.28404945],[134.38,37.23]],[[134.65,0.82108507],[134.66,32.27478],[134.7,22.61048213],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584734,[[134.57,38.2192399],[134.55,26.4006],[134.54,38.081],[134.53,29.56804945],[134.51,79.81408922]],[[134.65,0.82108507],[134.66,32.27478],[134.7,22.61048213],[134.71,86.84947753],[134.72,14.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584810,[[134.57,38.2192399],[134.55,26.4006],[134.54,38.081],[134.53,6.54127501],[134.52,171.09637444]],[[134.65,0.82108507],[134.66,32.27478],[134.69,22.61048213],[134.71,86.84947753],[134.72,14.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584884,[[134.57,38.2192399],[134.54,11.34],[134.53,6.54127501],[134.52,23.02677444],[134.5,90.78775124]],[[134.65,0.82108507],[134.66,32.27478],[134.69,22.61048213],[134.71,86.84947753],[134.72,14.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584960,[[134.54,11.34],[134.53,6.54127501],[134.52,23.02677444],[134.5,90.78775124]],[[134.65,0.82108507],[134.66,32.27478],[134.69,22.61048213],[134.71,86.84947753],[134.72,14.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857584961,[[134.54,11.34],[134.53,6.54127501],[134.52,26.74277444],[134.5,87.07075124],[134.36,45.15454041]],[[134.65,0.82108507],[134.66,32.27478],[134.69,22.61048213],[134.7,15.0],[134.71,86.84947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585036,[[134.54,11.34],[134.53,6.54127501],[134.51,50.77757444],[134.5,29.957],[134.49,182.13075124]],[[134.65,0.82108507],[134.66,32.27478],[134.68,22.61048213],[134.7,74.27767753],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585227,[[134.53,6.54127501],[134.51,50.77757444],[134.5,14.957],[134.49,182.13075124]],[[134.65,0.82108507],[134.66,32.27478],[134.68,22.61048213],[134.7,74.27767753],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585304,[[134.53,6.54127501],[134.52,40.38996376],[134.51,27.7508],[134.5,14.957],[134.49,60.83075124]],[[134.65,0.82108507],[134.66,32.27478],[134.67,22.61048213],[134.69,59.27767753],[134.71,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585384,[[134.52,40.38996376],[134.49,64.54775124],[134.47,26.3982],[134.28,79.82]],[[134.64,5.94206939],[134.65,0.82108507],[134.66,32.27478],[134.67,29.14510723],[134.69,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585456,[[134.52,40.38996376],[134.49,60.83075124],[134.46,126.74939104],[134.44,43.628],[134.43,26.3982]],[[134.64,5.94206939],[134.65,0.82108507],[134.66,47.27478],[134.67,29.14510723],[134.69,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585534,[[134.49,23.02677444],[134.47,17.36318932],[134.46,121.04795439],[134.44,43.628],[134.43,118.19809435]],[[134.63,2.99387774],[134.64,28.55255152],[134.65,13.82447344],[134.66,32.27478],[134.67,65.81230263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585609,[[134.49,23.02677444],[134.48,27.7508],[134.47,17.36318932],[134.46,86.0984577],[134.44,43.628]],[[134.63,2.99387774],[134.64,55.59245152],[134.65,13.82447344],[134.66,32.27478],[134.67,80.81230263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585685,[[134.49,23.02677444],[134.48,39.0708],[134.47,17.36318932],[134.46,86.0984577],[134.45,17.54505558]],[[134.63,2.99387774],[134.64,49.65038213],[134.65,13.82447344],[134.66,32.27478],[134.67,65.81230263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585762,[[134.49,23.02677444],[134.48,39.0708],[134.47,17.36318932],[134.46,86.0984577],[134.45,17.54505558]],[[134.63,2.99387774],[134.64,49.65038213],[134.65,28.82447344],[134.66,32.27478],[134.67,65.81230263]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585837,[[134.5,4.60276751],[134.48,62.09757444],[134.47,3.718],[134.46,86.0984577],[134.45,17.54505558]],[[134.63,25.60435987],[134.64,27.0399],[134.65,28.82447344],[134.66,91.55245753],[134.67,6.5346251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857585952,[[134.5,4.60276751],[134.48,62.09757444],[134.47,3.718],[134.46,86.0984577],[134.45,138.84505558]],[[134.63,25.60435987],[134.64,27.0399],[134.65,13.82447344],[134.66,91.55245753],[134.67,6.5346251]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857586029,[[134.5,4.10706117],[134.49,4.60276751],[134.48,62.09757444],[134.47,3.718],[134.45,199.67580682]],[[134.62,0.82108507],[134.63,25.60435987],[134.64,27.0399],[134.65,28.00338837],[134.66,91.55245753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857586103,[[134.51,32.27478],[134.5,4.10706117],[134.49,4.60276751],[134.48,62.09757444],[134.45,199.67580682]],[[134.6,32.27478],[134.62,0.82108507],[134.63,25.60435987],[134.64,27.0399],[134.65,28.00338837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857586180,[[134.51,32.27478],[134.5,4.10706117],[134.49,10.5509615],[134.48,62.09757444],[134.46,26.5307]],[[134.6,32.27478],[134.62,0.82108507],[134.63,25.60435987],[134.64,27.0399],[134.65,28.00338837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857586296,[[134.51,32.27478],[134.5,4.10706117],[134.49,10.5509615],[134.48,62.09757444],[134.47,3.718]],[[134.6,32.27478],[134.62,0.82108507],[134.63,25.60435987],[134.64,27.0399],[134.65,28.00338837]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857586447,[[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.47,3.718],[134.46,87.36145124]],[[134.59,0.82108507],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213],[134.64,27.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857586987,[[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.47,3.718],[134.46,87.36145124]],[[134.59,3.49708507],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213],[134.64,27.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857587251,[[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.47,3.718],[134.46,87.36145124]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857587476,[[134.52,4.60624103],[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.47,3.718]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857587552,[[134.52,4.60624103],[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.47,3.717]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857587628,[[134.52,4.60624103],[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857587704,[[134.51,32.27478],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718],[134.39,145.61079258]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.62,5.94269365],[134.63,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857588428,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.62,28.55317578],[134.68,114.59199248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857588504,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.58,0.82108507],[134.59,2.676],[134.6,32.27478],[134.61,7.53531615],[134.62,28.55317578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857589006,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.58,0.82108507],[134.59,2.676],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857589309,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.58,0.82108507],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857589729,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.59,0.82108507],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857589958,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.44,3.718]],[[134.59,0.82108507],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578],[134.83,270.615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857590033,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.46,91.07945124]],[[134.59,0.82108507],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857590797,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.47,3.718]],[[134.59,0.82108507],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857590872,[[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708],[134.47,3.717]],[[134.59,0.82108507],[134.6,58.05408],[134.61,7.53531615],[134.62,28.55317578],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857591252,[[134.52,4.61370718],[134.51,39.92312708],[134.49,28.97496843],[134.48,39.0708],[134.47,64.54775124]],[[134.59,0.82108507],[134.6,65.58939615],[134.61,22.61048213],[134.62,5.94269365],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857591822,[[134.52,4.61370718],[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.48,39.0708]],[[134.59,0.82108507],[134.6,65.58939615],[134.61,22.61048213],[134.62,5.94269365],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857591900,[[134.52,4.61370718],[134.51,32.27478],[134.5,7.64834708],[134.49,28.97496843],[134.45,6.54505558]],[[134.59,0.82108507],[134.6,65.58939615],[134.61,22.61048213],[134.62,5.94269365],[134.63,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857591976,[[134.52,4.61370718],[134.5,7.64834708],[134.49,23.02677444],[134.47,71.83075124],[134.45,6.54505558]],[[134.59,0.82108507],[134.6,65.58939615],[134.61,22.61048213],[134.63,11.22],[134.67,100.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592054,[[134.5,4.61370718],[134.49,7.64834708],[134.48,23.02677444],[134.47,11.0],[134.46,60.83075124]],[[134.59,8.35640122],[134.6,80.66456213],[134.63,85.49767753],[134.66,89.58629248],[134.67,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592128,[[134.5,4.61370718],[134.49,7.64834708],[134.48,23.02677444],[134.46,93.10553124],[134.43,21.12998543]],[[134.55,32.27478],[134.59,8.35640122],[134.6,48.38978213],[134.63,85.49767753],[134.66,89.58629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592203,[[134.5,4.61370718],[134.49,7.64834708],[134.48,23.02677444],[134.46,93.10553124],[134.43,17.41098543]],[[134.55,32.27478],[134.59,8.35640122],[134.6,48.38978213],[134.61,15.0],[134.62,25.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592281,[[134.48,7.64834708],[134.47,4.61370718],[134.46,116.13230568],[134.42,25.33212942],[134.4,91.79989435]],[[134.55,32.27478],[134.57,7.53531615],[134.59,23.4315672],[134.6,25.7793],[134.61,74.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592357,[[134.48,7.64834708],[134.47,4.61370718],[134.46,55.30155444],[134.44,60.83075124],[134.42,25.33212942]],[[134.55,32.27478],[134.57,7.53531615],[134.59,23.4315672],[134.6,50.9665],[134.61,74.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592434,[[134.48,7.64834708],[134.47,4.61370718],[134.46,55.30155444],[134.44,60.83075124],[134.42,25.33212942]],[[134.55,32.27478],[134.57,7.53531615],[134.59,23.4315672],[134.6,50.9665],[134.61,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592586,[[134.48,7.64834708],[134.47,4.61370718],[134.46,55.30155444],[134.44,60.83075124],[134.42,25.33212942]],[[134.54,0.82108507],[134.55,32.27478],[134.57,7.53531615],[134.59,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592663,[[134.47,12.26205426],[134.46,55.30155444],[134.44,60.83075124],[134.42,25.33212942],[134.39,33.14869358]],[[134.54,0.82108507],[134.55,32.27478],[134.57,7.53531615],[134.59,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592741,[[134.47,12.26205426],[134.46,55.30155444],[134.44,60.83075124],[134.42,25.33212942],[134.41,14.779]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.59,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592895,[[134.47,12.26205426],[134.46,55.30155444],[134.42,25.33212942],[134.41,14.779]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.59,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857592896,[[134.47,12.26205426],[134.46,55.30155444],[134.43,60.83075124],[134.42,53.16052942],[134.41,14.779]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.58,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857593122,[[134.47,12.26205426],[134.46,55.30155444],[134.44,60.83075124],[134.43,25.33212942],[134.42,27.8284]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.58,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857593200,[[134.47,12.26205426],[134.46,55.30155444],[134.44,60.83075124],[134.43,29.05112942],[134.42,27.8284]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.58,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857593391,[[134.47,12.26205426],[134.46,55.30155444],[134.43,64.54975124],[134.42,27.8284],[134.36,238.53533299]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.58,22.61048213],[134.6,50.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857593466,[[134.47,12.26205426],[134.46,55.30155444],[134.43,60.83075124],[134.42,27.8284],[134.4,128.66858793]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857593658,[[134.47,12.26205426],[134.46,55.30155444],[134.43,86.16400796],[134.42,27.8284],[134.4,128.66858793]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857594117,[[134.47,12.26205426],[134.46,55.30155444],[134.43,86.16400796],[134.42,27.8284],[134.41,14.779]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857594193,[[134.47,4.61370718],[134.46,39.92312708],[134.45,29.57183002],[134.43,86.16400796],[134.42,27.8284]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857595067,[[134.47,12.26205426],[134.46,32.27478],[134.45,29.57183002],[134.43,86.16400796],[134.42,27.8284]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,22.61048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857595985,[[134.47,12.26205426],[134.46,32.27478],[134.45,29.57183002],[134.43,86.16400796],[134.42,27.8284]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,33.59048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857596368,[[134.47,4.61370718],[134.46,39.92312708],[134.45,29.57183002],[134.43,60.83075124],[134.42,27.8284]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,33.59048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857596440,[[134.47,4.61370718],[134.46,39.92312708],[134.45,29.57183002],[134.42,88.65915124],[134.32,190.28018939]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,33.59048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857596819,[[134.47,4.61370718],[134.46,39.92312708],[134.45,40.69183002],[134.42,88.65915124],[134.32,190.28018939]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,33.59048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857597088,[[134.47,4.53760982],[134.46,39.92312708],[134.45,40.69183002],[134.42,88.65915124],[134.36,92.92454041]],[[134.54,0.82108507],[134.55,32.27478],[134.56,25.8345],[134.57,13.48043446],[134.58,33.59048213]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857597923,[[134.47,4.53760982],[134.46,39.92312708],[134.45,40.69183002],[134.42,88.65915124],[134.36,92.92454041]],[[134.54,0.82108507],[134.55,32.27478],[134.57,13.48043446],[134.58,33.59048213],[134.61,65.81535191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598000,[[134.47,4.53760982],[134.46,39.92312708],[134.45,40.69183002],[134.44,11.0],[134.42,88.65915124]],[[134.54,0.82108507],[134.57,7.53531615],[134.58,33.59048213],[134.61,65.81535191],[134.69,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598077,[[134.47,12.1859569],[134.46,59.06098],[134.45,34.14677444],[134.44,14.718],[134.43,60.83075124]],[[134.54,0.82108507],[134.57,7.53531615],[134.59,22.61048213],[134.61,65.81535191],[134.64,33.31745979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598152,[[134.51,32.27478],[134.47,12.1859569],[134.46,59.06098],[134.45,34.14677444],[134.44,14.718]],[[134.54,0.82108507],[134.57,7.53531615],[134.59,22.61048213],[134.61,65.81535191],[134.64,33.31745979]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598231,[[134.51,32.27478],[134.47,12.1859569],[134.46,26.7862],[134.45,34.14677444],[134.44,14.718]],[[134.54,0.82108507],[134.57,7.53531615],[134.59,22.61048213],[134.6,32.27478],[134.61,65.81535191]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598345,[[134.51,32.27478],[134.48,11.75571408],[134.47,23.02677444],[134.46,26.7862],[134.45,11.12]],[[134.56,0.82108507],[134.59,7.53531615],[134.6,54.88526213],[134.61,65.81535191],[134.64,20.29928914]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598422,[[134.51,32.27478],[134.48,11.75571408],[134.47,26.74477444],[134.46,26.1174],[134.45,11.12]],[[134.56,0.82108507],[134.59,7.53531615],[134.6,54.88526213],[134.61,6.53767438],[134.63,70.49767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598575,[[134.51,32.27478],[134.49,7.64834708],[134.48,27.13414144],[134.46,26.1174],[134.45,71.95075124]],[[134.56,0.82108507],[134.59,7.53531615],[134.6,32.27478],[134.61,29.14815651],[134.63,70.49767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598647,[[134.51,32.27478],[134.49,7.64834708],[134.48,27.13414144],[134.46,26.1174],[134.45,71.95075124]],[[134.56,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,11.22],[134.64,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598799,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.46,26.1174],[134.45,71.95075124]],[[134.58,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,11.22],[134.64,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598876,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.47,26.7862],[134.46,26.1174]],[[134.58,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,70.49767753],[134.87,294.18639819]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857598953,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.47,26.7862],[134.46,26.1174]],[[134.58,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,70.49767753],[134.68,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857599027,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.47,30.5042],[134.46,26.1174]],[[134.58,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,70.49767753],[134.68,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857599180,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.47,30.5042],[134.46,26.1174]],[[134.59,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,70.49767753],[134.68,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857599525,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.47,26.7862],[134.46,26.1174]],[[134.59,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,11.22],[134.64,59.27767753]]]
["bitfinex-derivatives","SOLF0:USTF0",1648857599979,[[134.51,32.27478],[134.49,7.64834708],[134.48,28.97538315],[134.47,26.7862],[134.46,26.1174]],[[134.59,0.82108507],[134.6,39.81009615],[134.61,29.14815651],[134.63,70.49767753]]]