{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643673600750,[[99.462,2.45231906],[99.46,39.65479],[99.441,5.024],[99.44,8.04489353],[99.439,167.1]],[[99.541,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.58,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673600955,[[99.462,2.45231906],[99.46,39.65479],[99.441,5.024],[99.44,8.04489353],[99.439,167.1]],[[99.541,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.579,24.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673601148,[[99.462,2.45231906],[99.46,39.65479],[99.441,5.024],[99.44,28.04489353],[99.439,167.1]],[[99.541,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.579,24.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673601349,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.44,28.04489353],[99.439,167.1]],[[99.542,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.571,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673602350,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.44,8.04489353],[99.439,167.1]],[[99.542,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.571,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673602551,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.439,167.1],[99.43,20.0]],[[99.542,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.571,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673602752,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.44,20.0],[99.439,167.1]],[[99.542,5.63786218],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.571,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673603252,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.44,20.0],[99.439,167.1]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.571,11.75],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673604050,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.44,20.0],[99.439,167.1]],[[99.542,5.63778321],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.571,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673604251,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.439,167.1],[99.43,20.0]],[[99.542,5.63778321],[99.543,27.66479],[99.548,8.15],[99.557,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673604450,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.44,20.0],[99.439,167.1]],[[99.542,5.63778321],[99.543,27.66479],[99.548,8.15],[99.557,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673604652,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.439,167.1],[99.43,20.0]],[[99.542,5.63778321],[99.543,27.66479],[99.548,8.15],[99.557,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673604851,[[99.461,2.45231906],[99.46,27.66479],[99.441,5.024],[99.439,167.1],[99.43,20.0]],[[99.543,27.66479],[99.548,8.15],[99.557,5.025],[99.558,27.66479],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673605051,[[99.461,2.45231906],[99.46,27.66479],[99.44,5.025],[99.439,167.1],[99.43,20.0]],[[99.543,27.66479],[99.547,5.025],[99.558,27.66479],[99.59,20.0],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673605253,[[99.461,2.45231906],[99.46,27.66479],[99.44,5.025],[99.439,167.1],[99.41,29.65615054]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.58,20.0],[99.606,23.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673605452,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.59,20.0],[99.606,23.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673605754,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.58,20.0],[99.606,23.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673606152,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,25.025],[99.439,167.1]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.58,20.0],[99.606,23.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673606653,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.58,20.0],[99.606,23.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673606854,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,25.025],[99.439,167.1]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.58,20.0],[99.606,23.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673607753,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.542,5.63763048],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673607952,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.542,5.63763048],[99.543,27.66479],[99.551,11.51],[99.557,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673608152,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,25.025],[99.439,167.1]],[[99.542,5.63763048],[99.543,27.66479],[99.551,11.51],[99.557,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673608356,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,25.025],[99.439,167.1]],[[99.542,5.63763048],[99.543,27.66479],[99.551,11.51],[99.557,28.6535],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673608555,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.542,5.63763048],[99.543,27.66479],[99.551,11.51],[99.557,28.6535],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673609354,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.543,27.66479],[99.551,11.51],[99.557,28.6535],[99.558,27.66479],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673609559,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.543,27.66479],[99.55,5.025],[99.551,11.51],[99.557,23.6285],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673609756,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.542,5.63758423],[99.543,27.66479],[99.55,5.025],[99.551,11.51],[99.557,23.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673609954,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.542,5.63758423],[99.543,27.66479],[99.55,5.025],[99.557,23.6285],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673610155,[[99.461,2.45231906],[99.46,27.66479],[99.458,27.66479],[99.44,5.025],[99.439,167.1]],[[99.543,27.66479],[99.55,5.025],[99.557,23.6285],[258.1,41.29277767],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673610455,[[99.461,2.45231906],[99.46,43.04479],[99.458,27.66479],[99.445,9.75],[99.44,5.025]],[[99.543,27.66479],[99.556,5.025],[99.557,23.6285],[99.57,20.0],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673610754,[[99.461,2.45231906],[99.46,43.04479],[99.458,27.66479],[99.446,5.025],[99.445,9.75]],[[99.542,5.63762401],[99.543,27.66479],[99.556,5.025],[99.557,23.6285],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673610958,[[99.461,2.45231906],[99.46,43.04479],[99.458,27.66479],[99.446,5.025],[99.445,9.75]],[[99.542,5.63762401],[99.543,27.66479],[99.556,5.025],[99.557,23.6285],[99.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673611355,[[99.461,2.45231906],[99.46,43.04479],[99.458,27.66479],[99.446,5.025],[99.445,9.75]],[[99.542,5.63762401],[99.543,27.66479],[99.556,5.025],[99.59,20.0],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673611554,[[99.477,27.66479],[99.461,2.45231906],[99.46,43.04479],[99.446,5.025],[99.445,9.75]],[[99.542,5.63762401],[99.543,27.66479],[99.556,5.025],[99.59,20.0],[99.647,24.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673611754,[[99.477,27.66479],[99.462,5.024],[99.461,2.45231906],[99.46,27.66479],[99.43,20.0]],[[99.542,5.63762401],[99.543,27.66479],[99.589,28.7939],[99.59,20.0],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673611954,[[99.478,2.45231906],[99.477,27.66479],[99.462,5.024],[99.46,27.66479],[99.43,8.04516873]],[[99.542,5.63762401],[99.543,27.66479],[99.589,28.7939],[99.59,20.0],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673612154,[[99.478,2.45231906],[99.477,27.66479],[99.461,5.024],[99.46,27.66479],[99.441,167.1]],[[99.542,5.63762401],[99.543,27.66479],[99.58,20.0],[99.589,28.7939],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673612356,[[99.478,2.45231906],[99.477,27.66479],[99.461,5.024],[99.46,27.66479],[99.441,167.1]],[[99.542,5.63762401],[99.543,27.66479],[99.589,28.7939],[99.59,20.0],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673612555,[[99.478,2.45231906],[99.477,27.66479],[99.461,5.024],[99.46,27.66479],[99.42,8.04614241]],[[99.542,5.63762401],[99.543,27.66479],[99.58,20.0],[99.589,28.7939],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673612856,[[99.478,2.45231906],[99.477,27.66479],[99.461,5.024],[99.46,27.66479],[99.43,8.04534654]],[[99.542,5.63762401],[99.543,27.66479],[99.58,20.0],[99.589,28.7939],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673613056,[[99.478,2.45231906],[99.477,27.66479],[99.462,24.1311],[99.461,5.024],[99.46,27.66479]],[[99.543,27.66479],[99.589,28.7939],[99.59,35.0],[259.75,41.384984],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673613255,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.462,24.1311],[99.46,27.66479]],[[99.543,27.66479],[99.589,28.7939],[99.59,35.0],[259.75,41.384984],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673613459,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.462,24.1311],[99.46,27.66479]],[[99.542,5.63790599],[99.543,27.66479],[99.589,28.7939],[99.59,35.0],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673613657,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.401,25.0654]],[[99.542,5.63790599],[99.543,27.66479],[99.565,9.04],[99.58,20.0],[99.589,28.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673614055,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.43,28.04534654]],[[99.542,5.63790599],[99.543,27.66479],[99.565,9.04],[99.58,20.0],[99.589,28.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673614255,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.43,28.04534654]],[[99.542,5.63790599],[99.543,27.66479],[99.565,9.04],[99.589,28.7939],[99.59,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673614456,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.44,20.0]],[[99.542,5.63790599],[99.543,27.66479],[99.565,9.04],[99.58,20.0],[99.589,28.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673614656,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.43,28.04534654]],[[99.542,5.63790599],[99.543,27.66479],[99.565,9.04],[99.58,20.0],[99.589,28.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673614856,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.442,25.477]],[[99.542,5.63790599],[99.543,27.66479],[99.557,5.024],[99.565,9.04],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673615657,[[99.478,2.45231906],[99.477,27.66479],[99.463,5.024],[99.46,27.66479],[99.421,167.1]],[[99.542,5.63790599],[99.543,27.66479],[99.556,25.4536],[99.557,5.024],[99.565,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673615863,[[99.478,2.45231906],[99.441,5.024],[99.36,15.0],[99.35,9.66228949],[98.4,34.95657247]],[[99.53,35.0],[99.541,5.024],[99.542,17.39790599],[99.543,27.66479],[99.556,25.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673616058,[[99.478,2.45231906],[99.411,5.024],[99.401,15.34],[99.4,8.04796933],[99.39,20.0]],[[99.529,5.024],[99.542,17.39790599],[99.543,27.66479],[99.555,24.4302],[99.556,25.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673616257,[[99.478,2.45231906],[99.442,10.56046762],[99.418,5.024],[99.414,27.97413689],[99.401,15.34]],[[99.522,10.44717239],[99.528,1.9015512],[99.541,5.024],[99.542,24.79030306],[99.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673616457,[[99.442,10.56046762],[99.401,15.34]],[[99.528,1.9015512],[99.541,5.024],[99.542,24.79030306],[99.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673616458,[[99.448,10.56046762],[99.442,2.45231906],[99.421,27.97413689],[99.415,5.024],[99.401,15.34]],[[99.529,5.63790599],[99.532,10.44717239],[99.54,1.9015512],[99.541,5.024],[99.542,19.15239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673616660,[[99.45,10.56046762],[99.443,6.64048211],[99.442,2.45231906],[99.422,27.97413689],[99.401,15.34]],[[99.528,1.9015512],[99.529,5.63790599],[99.533,10.44717239],[99.539,5.025],[99.542,19.15239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673616857,[[99.45,10.56046762],[99.449,2.45231906],[99.443,1.61448211],[99.423,5.025],[99.422,27.97413689]],[[99.527,25.5329],[99.528,1.9015512],[99.531,5.63790599],[99.532,5.025],[99.533,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673617059,[[99.449,13.01278668],[99.444,1.61448211],[99.423,5.025],[99.421,27.97413689],[99.395,6.60805896]],[[99.527,25.5329],[99.528,1.9015512],[99.531,16.08507838],[99.532,5.025],[99.559,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673617357,[[99.451,2.45231906],[99.45,1.61448211],[99.448,10.56046762],[99.422,5.025],[99.421,27.97413689]],[[99.526,7.53945719],[99.527,25.5329],[99.53,5.025],[99.531,10.44717239],[99.541,7.39239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673617558,[[99.455,27.66479],[99.452,1.61448211],[99.45,2.45231906],[99.446,10.56046762],[99.44,27.66479]],[[99.525,1.9015512],[99.526,5.63790599],[99.527,25.5329],[99.53,5.025],[99.531,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673617759,[[99.456,1.61448211],[99.455,27.66479],[99.45,2.45231906],[99.446,10.56046762],[99.441,6.60805896]],[[99.525,1.9015512],[99.526,5.63790599],[99.527,25.5329],[99.53,15.47217239],[99.558,55.39158089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673617958,[[99.456,4.06680117],[99.455,27.66479],[99.446,10.56046762],[99.441,6.60805896],[99.423,5.025]],[[99.525,1.9015512],[99.527,25.5329],[99.531,10.44717239],[99.54,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618158,[[99.456,4.06680117],[99.455,27.66479],[99.446,10.56046762],[99.441,6.60805896]],[[99.525,1.9015512],[99.527,25.5329],[99.531,10.44717239],[99.54,5.025],[99.558,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618159,[[99.456,4.06680117],[99.455,27.66479],[99.446,10.56046762],[99.441,6.60805896],[99.437,5.025]],[[99.526,1.9015512],[99.527,25.5329],[99.529,10.44717239],[99.53,5.025],[99.557,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618361,[[99.457,4.06680117],[99.455,27.66479],[99.444,10.56046762],[99.441,6.60805896],[99.437,5.025]],[[99.524,5.6386512],[99.526,1.9015512],[99.527,25.5329],[99.529,10.44717239],[99.54,5.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618560,[[99.458,1.61448211],[99.457,2.45231906],[99.455,27.66479],[99.445,10.56046762],[99.441,6.60805896]],[[99.523,1.9015512],[99.524,5.6386512],[99.527,25.5329],[99.528,5.025],[99.53,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618760,[[99.458,1.61448211],[99.455,27.66479],[99.445,10.56046762],[99.441,6.60805896]],[[99.523,1.9015512],[99.524,5.6386512],[99.527,25.5329],[99.528,5.025],[99.53,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618761,[[99.458,4.06680117],[99.455,27.66479],[99.444,10.56046762],[99.441,6.60805896],[99.416,27.97413689]],[[99.523,1.9015512],[99.525,5.6386512],[99.527,25.5329],[99.529,5.025],[99.531,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673618959,[[99.458,4.06680117],[99.455,27.66479],[99.444,10.56046762],[99.441,6.60805896],[99.416,27.97413689]],[[99.523,1.9015512],[99.525,5.6386512],[99.527,25.5329],[99.531,10.44717239],[99.54,25.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673619159,[[99.459,4.06680117],[99.455,27.66479],[99.444,10.56046762],[99.441,6.60805896],[99.416,27.97413689]],[[99.524,1.9015512],[99.527,25.5329],[99.531,10.44717239],[99.54,25.025],[99.634,69.31697721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673619361,[[99.46,1.61448211],[99.459,2.45231906],[99.455,27.66479],[99.445,10.56046762],[99.441,6.60805896]],[[99.526,1.9015512],[99.527,25.5329],[99.53,5.025],[99.532,10.44717239],[99.539,7.39239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673619561,[[99.46,4.06680117],[99.455,27.66479],[99.445,10.56046762],[99.441,11.63305896],[99.391,24.2099]],[[99.526,1.9015512],[99.527,25.5329],[99.532,10.44717239],[99.538,5.025],[99.541,7.39239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673619862,[[99.461,1.61448211],[99.46,2.45231906],[99.455,27.66479],[99.445,10.56046762],[99.441,11.63305896]],[[99.526,1.9015512],[99.527,25.5329],[99.533,10.44717239],[99.538,5.025],[99.541,7.39239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673620068,[[99.461,4.06680117],[99.455,27.66479],[99.446,10.56046762],[99.441,11.63305896],[99.418,27.97413689]],[[99.526,1.9015512],[99.527,25.5329],[99.532,5.025],[99.533,10.44717239],[99.541,7.39239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673620463,[[99.462,4.06680117],[99.455,27.66479],[99.446,10.56046762],[99.441,11.63305896],[99.418,27.97413689]],[[99.526,1.9015512],[99.527,25.5329],[99.532,5.025],[99.533,10.44717239],[99.541,7.39239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673620662,[[99.463,1.61448211],[99.462,2.45231906],[99.455,27.66479],[99.445,10.56046762],[99.441,11.63305896]],[[99.526,1.9015512],[99.532,5.025],[99.533,10.44717239],[99.541,7.39239707],[99.598,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673620863,[[99.463,4.06680117],[99.455,27.66479],[99.453,10.56046762],[99.442,5.025],[99.441,6.60805896]],[[99.531,1.9015512],[99.54,5.025],[99.542,22.20717239],[99.569,27.72679089],[99.607,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673621064,[[99.464,1.61448211],[99.463,2.45231906],[99.455,27.66479],[99.448,10.56046762],[99.442,5.025]],[[99.536,10.44717239],[99.539,1.9015512],[99.541,30.2125],[99.542,19.10069203],[99.564,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673621264,[[99.464,4.06680117],[99.455,27.66479],[99.448,10.56046762],[99.441,11.63205896],[99.345,80.79311749]],[[99.53,5.63849143],[99.535,5.025],[99.536,10.44717239],[99.539,1.9015512],[99.541,25.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673621463,[[99.464,4.06680117],[99.455,27.66479],[99.448,10.56046762],[99.442,5.025],[99.441,6.60805896]],[[99.53,5.63849143],[99.535,5.025],[99.537,10.44717239],[99.54,1.9015512],[99.541,32.52819203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673621663,[[99.465,4.06680117],[99.455,27.66479],[99.444,10.56046762],[99.442,5.025],[99.441,6.60805896]],[[99.528,27.66479],[99.529,1.9015512],[99.533,10.44717239],[99.534,5.63849143],[99.535,5.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673621864,[[99.466,1.61448211],[99.465,2.45231906],[99.455,27.66479],[99.443,10.56046762],[99.442,5.025]],[[99.527,1.9015512],[99.528,27.66479],[99.532,10.44717239],[99.534,5.63849143],[99.536,5.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673622064,[[99.466,4.06680117],[99.455,27.66479],[99.444,5.025],[99.443,10.56046762]],[[99.527,7.54004263],[99.528,27.66479],[99.532,10.44717239],[99.535,5.025],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673622265,[[99.466,4.06680117],[99.455,27.66479],[99.444,5.025],[99.443,10.56046762],[99.4,16.09589806]],[[99.527,7.54004263],[99.528,27.66479],[99.532,10.44717239],[99.539,5.025],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673622466,[[99.467,4.06680117],[99.455,27.66479],[99.444,5.025],[99.443,10.56046762],[99.4,16.09589806]],[[99.526,1.9015512],[99.528,27.66479],[99.533,10.44717239],[99.538,167.1],[99.539,5.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673622666,[[99.467,2.45231906],[99.455,27.66479],[99.439,10.56046762],[99.421,5.025],[99.411,27.97413689]],[[99.527,6.9265512],[99.528,27.66479],[99.529,10.44717239],[99.536,167.1],[99.537,7.34069203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673622868,[[99.468,2.45231906],[99.455,27.66479],[99.438,10.56046762],[99.42,5.025],[99.41,27.97413689]],[[99.525,5.63882749],[99.526,1.9015512],[99.527,5.025],[99.528,38.11196239],[99.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673623068,[[99.468,1.45991906],[99.438,10.56046762],[99.42,5.025],[99.41,27.97413689],[99.38,20.0]],[[99.524,5.025],[99.525,172.73882749],[99.526,1.9015512],[99.528,38.11196239],[99.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673623268,[[99.431,10.56046762],[99.406,5.025],[99.403,27.97413689],[99.402,6.60138714],[99.401,10.0640158]],[[99.52,167.1],[99.521,10.44717239],[99.523,1.9015512],[99.524,12.36569203],[99.525,5.63882749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673623467,[[99.401,10.0640158]],[[99.52,167.1],[99.521,10.44717239],[99.523,1.9015512],[99.524,12.36569203],[99.525,5.63882749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673623468,[[99.441,1.59555232],[99.417,10.56046762],[99.399,5.026],[99.391,6.60138714],[99.39,14.76]],[[99.51,15.0],[99.512,10.44717239],[99.518,167.1],[99.519,14.26824323],[99.52,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673623670,[[99.417,27.66479],[99.411,10.56046762],[99.392,5.026],[99.391,6.60138714],[99.383,27.97413689]],[[99.48,27.66479],[99.495,27.66479],[99.507,10.44717239],[99.509,6.9275512],[99.51,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673623867,[[99.441,1.59554175],[99.417,27.66479],[99.414,10.56046762],[99.4,5.026],[99.386,27.97413689]],[[99.48,39.82479],[99.495,27.66479],[99.506,5.027],[99.51,30.44717239],[99.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673624067,[[99.441,1.59554175],[99.417,27.66479],[99.414,10.56046762],[99.386,27.97413689]],[[99.48,39.82479],[99.495,27.66479],[99.506,5.027],[99.51,30.44717239],[99.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673624068,[[99.441,1.59554175],[99.417,27.66479],[99.414,10.56046762],[99.404,5.027],[99.386,27.97413689]],[[99.48,39.82479],[99.495,27.66479],[99.509,5.027],[99.51,30.44717239],[99.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673624268,[[99.415,10.56046762],[99.404,5.027],[99.387,27.97413689],[99.35,11.5950591],[99.34,20.0]],[[99.48,59.82479],[99.489,167.1],[99.49,15.0],[99.495,27.66479],[99.509,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673624471,[[99.442,1.94031769],[99.392,10.56046762],[99.374,5.027],[99.364,27.97413689],[99.341,6.57321901]],[[99.478,167.1],[99.479,5.027],[99.48,59.82479],[99.49,15.0],[99.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673624671,[[99.442,1.94031769],[99.392,10.56046762],[99.364,27.97413689],[99.352,29.7568],[99.347,15.06]],[[99.476,167.1],[99.477,5.027],[99.48,59.82479],[99.49,15.0],[99.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673624870,[[99.393,1.94031769],[99.39,10.56046762],[99.365,5.027],[99.362,27.97413689],[99.352,24.7278]],[[99.475,172.127],[99.48,59.82479],[99.49,15.0],[99.495,27.66479],[99.562,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673625069,[[99.393,1.94031769],[99.39,10.56046762],[99.363,5.027],[99.362,27.97413689],[99.348,6.57321901]],[[99.475,172.127],[99.48,59.82479],[99.49,15.0],[99.495,27.66479],[99.497,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673625275,[[99.393,1.94031769],[99.388,10.56046762],[99.363,5.027],[99.36,27.97413689],[99.348,6.57321901]],[[99.46,20.0],[99.475,172.127],[99.48,39.82479],[99.49,15.0],[99.495,38.11196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673625472,[[99.391,1.94031769],[99.378,10.56046762],[99.35,27.97413689],[99.349,5.027],[99.341,6.57321901]],[[99.459,172.127],[99.46,30.43],[99.47,15.0],[99.48,39.82479],[99.485,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673625676,[[99.391,1.94031769],[99.376,10.56046762],[99.372,27.66479],[99.357,27.66479],[99.348,27.97413689]],[[99.434,27.66479],[99.448,167.1],[99.449,27.66479],[99.459,5.027],[99.46,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673625873,[[99.379,1.94031769],[99.376,10.56046762],[99.372,27.66479],[99.357,27.66479],[99.348,27.97413689]],[[99.434,35.44479],[99.446,167.1],[99.447,5.029],[99.449,27.66479],[99.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673626073,[[99.379,1.94031769],[99.368,10.56046762],[99.358,6.57321901],[99.357,27.66479],[99.34,33.00313689]],[[99.43,20.0],[99.432,167.1],[99.433,5.029],[99.434,35.44479],[99.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673626275,[[99.358,10.56046762],[99.33,27.97413689],[99.298,11.60221901],[99.292,41.96120534],[99.291,10.03020101]],[[99.429,172.129],[99.434,35.44479],[99.44,15.0],[99.45,20.0],[99.465,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673626477,[[99.338,10.56046762],[99.31,27.97413689],[99.299,5.03],[99.273,41.96120534],[99.271,6.57321901]],[[99.41,20.0],[99.429,167.1],[99.433,5.03],[99.434,35.44479],[99.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673626674,[[99.338,10.56046762],[99.31,27.97413689],[99.299,5.03],[99.273,41.96120534],[99.271,6.57321901]],[[99.409,167.1],[99.41,29.2],[99.428,25.3879],[99.433,5.03],[99.434,35.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673626875,[[99.335,10.56046762],[99.307,27.97413689],[99.29,14.7],[99.274,5.031],[99.271,6.57321901]],[[99.407,167.1],[99.408,5.031],[99.41,29.2],[99.428,25.3879],[99.434,35.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673627074,[[99.334,10.56046762],[99.306,27.97413689],[99.29,14.7],[99.272,5.033],[99.271,6.57321901]],[[99.407,167.1],[99.409,5.033],[99.41,29.2],[99.42,15.0],[99.428,25.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673627275,[[99.331,10.56046762],[99.307,5.031],[99.304,27.97413689],[99.29,14.7],[99.271,6.57321901]],[[99.405,167.1],[99.406,5.031],[99.41,29.2],[99.42,15.0],[99.428,25.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673627474,[[99.331,10.56046762],[99.304,27.97413689],[99.291,29.1926],[99.29,14.7],[99.271,6.57321901]],[[99.405,167.1],[99.409,5.032],[99.41,29.2],[99.42,15.0],[99.428,25.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673627675,[[99.324,38.22525762],[99.309,27.66479],[99.296,27.97413689],[99.291,29.1926],[99.29,14.7]],[[99.391,27.66479],[99.405,167.1],[99.409,5.032],[99.41,29.2],[99.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673627879,[[99.324,38.22525762],[99.309,27.66479],[99.291,29.1926],[99.29,14.7]],[[99.391,27.66479],[99.405,167.1],[99.41,29.2],[99.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673627880,[[99.324,27.66479],[99.309,38.22525762],[99.297,5.032],[99.291,24.1606],[99.29,14.7]],[[99.391,27.66479],[99.4,20.0],[99.404,5.032],[99.405,167.1],[99.41,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673628075,[[99.31,17.13025965],[99.309,27.66479],[99.292,5.032],[99.29,14.7],[99.282,27.97413689]],[[99.391,27.66479],[99.398,167.1],[99.399,5.032],[99.4,35.0],[99.41,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673628276,[[99.309,27.66479],[99.308,10.56046762],[99.291,11.60179203],[99.29,14.7],[99.28,27.97413689]],[[99.389,167.1],[99.39,5.032],[99.391,27.66479],[99.4,35.0],[99.41,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673628476,[[99.309,27.66479],[99.308,10.56046762],[99.291,6.56979203],[99.29,14.7],[99.281,5.032]],[[99.37,20.0],[99.38,15.0],[99.387,167.1],[99.388,5.032],[99.389,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673628678,[[99.309,27.66479],[99.294,10.56046762],[99.291,6.56979203],[99.29,14.7],[99.281,5.032]],[[99.37,20.0],[99.379,172.133],[99.38,15.0],[99.386,24.5668],[99.389,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673628877,[[99.29,14.7],[99.285,10.56046762],[99.272,5.033],[99.257,27.97413689],[99.251,10.01589396]],[[99.369,5.033],[99.37,20.0],[99.379,167.1],[99.38,15.0],[99.386,24.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673629074,[[99.29,14.7],[99.285,10.56046762],[99.272,5.033],[99.251,10.01589396]],[[99.369,5.033],[99.37,20.0],[99.379,167.1],[99.38,15.0],[99.386,24.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673629075,[[99.29,14.7],[99.285,10.56046762],[99.272,5.033],[99.251,10.01589396],[99.247,27.97413689]],[[99.369,16.063],[99.37,20.0],[99.377,167.1],[99.378,23.949],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673629376,[[99.29,14.7],[99.275,10.56046762],[99.272,5.033],[99.251,6.55975229],[99.247,27.97413689]],[[99.369,16.063],[99.37,20.0],[99.377,167.1],[99.378,23.949],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673629577,[[99.29,14.7],[99.285,27.66479],[99.27,27.66479],[99.266,10.56046762],[99.252,5.033]],[[99.346,27.66479],[99.361,27.66479],[99.369,16.063],[99.37,20.0],[99.377,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673629779,[[99.29,14.7],[99.285,27.66479],[99.273,5.033],[99.27,27.66479],[99.266,10.56046762]],[[99.346,36.35479],[99.361,27.66479],[99.369,16.063],[99.37,20.0],[99.377,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673630079,[[99.29,14.7],[99.285,27.66479],[99.273,5.033],[99.27,27.66479],[99.266,10.56046762]],[[99.346,36.35479],[99.361,27.66479],[99.369,16.063],[99.377,167.1],[99.38,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673630279,[[99.29,14.7],[99.285,27.66479],[99.273,5.033],[99.27,27.66479],[99.266,10.56046762]],[[99.346,36.35479],[99.361,27.66479],[99.369,16.063],[99.37,20.0],[99.377,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673630479,[[99.29,14.7],[99.285,27.66479],[99.273,5.033],[99.27,27.66479],[99.259,10.56046762]],[[99.346,36.35479],[99.361,27.66479],[99.368,25.1653],[99.369,16.063],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673630678,[[99.285,27.66479],[99.27,27.66479],[99.259,10.56046762],[99.253,5.034],[99.23,20.0]],[[99.346,36.35479],[99.36,5.034],[99.361,27.66479],[99.368,25.1653],[99.369,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673630885,[[99.285,27.66479],[99.27,27.66479],[99.253,5.034],[99.248,10.56046762],[99.22,27.97413689]],[[99.346,36.35479],[99.35,20.0],[99.36,5.034],[99.361,27.66479],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673631080,[[99.285,27.66479],[99.27,27.66479],[99.249,5.034],[99.243,10.56046762],[99.215,27.97413689]],[[99.346,36.35479],[99.349,5.034],[99.35,20.0],[99.361,27.66479],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673631277,[[99.285,27.66479],[99.27,27.66479],[99.244,5.034],[99.243,10.56046762],[99.215,27.97413689]],[[99.346,36.35479],[99.35,20.0],[99.36,5.034],[99.361,27.66479],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673631480,[[99.285,27.66479],[99.27,27.66479],[99.244,15.59446762],[99.23,20.0],[99.216,27.97413689]],[[99.346,36.35479],[99.35,20.0],[99.36,5.034],[99.361,27.66479],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673631680,[[99.285,27.66479],[99.27,27.66479],[99.244,15.59446762],[99.23,20.0],[99.216,27.97413689]],[[99.346,36.35479],[99.36,5.034],[99.361,27.66479],[99.368,25.1653],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673631978,[[99.285,27.66479],[99.27,27.66479],[99.244,15.59446762],[99.23,20.0],[99.216,27.97413689]],[[99.346,36.35479],[99.359,167.1],[99.36,5.034],[99.361,27.66479],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673632177,[[99.285,27.66479],[99.27,27.66479],[99.245,10.56046762],[99.244,5.034],[99.23,20.0]],[[99.346,36.35479],[99.358,5.034],[99.359,167.1],[99.361,27.66479],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673632378,[[99.285,27.66479],[99.27,27.66479],[99.246,5.034],[99.24,10.56046762],[99.23,20.0]],[[99.346,36.35479],[99.359,167.1],[99.361,27.66479],[99.367,5.034],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673632577,[[99.285,27.66479],[99.27,27.66479],[99.241,5.034],[99.24,10.56046762],[99.23,20.0]],[[99.346,36.35479],[99.359,167.1],[99.361,27.66479],[99.367,5.034],[99.368,25.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673633178,[[99.285,27.66479],[99.27,27.66479],[99.241,5.034],[99.24,10.56046762],[99.23,20.0]],[[99.346,36.35479],[99.35,20.0],[99.359,167.1],[99.361,27.66479],[99.367,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673633380,[[99.285,27.66479],[99.27,27.66479],[99.241,5.034],[99.24,30.56046762],[99.208,27.97413689]],[[99.346,36.35479],[99.359,167.1],[99.361,27.66479],[99.362,5.034],[99.37,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673633581,[[99.285,27.66479],[99.27,27.66479],[99.241,5.034],[99.24,20.0],[99.236,10.56046762]],[[99.346,36.35479],[99.359,167.1],[99.361,27.66479],[99.366,5.034],[99.37,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673633782,[[99.285,27.66479],[99.27,27.66479],[99.241,5.034],[99.24,20.0],[99.237,10.56046762]],[[99.346,36.35479],[99.361,27.66479],[99.366,5.034],[99.37,34.76],[99.45,10.44717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673633983,[[99.286,5.034],[99.285,27.66479],[99.27,27.66479],[99.24,20.0],[99.234,10.56046762]],[[99.346,36.35479],[99.361,27.66479],[99.37,14.76],[99.38,35.0],[99.387,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673634182,[[99.286,5.034],[99.285,27.66479],[99.27,27.66479],[99.241,23.646],[99.24,20.0]],[[99.346,36.35479],[99.361,27.66479],[99.37,14.76],[99.38,35.0],[99.387,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673634383,[[99.286,5.034],[99.285,27.66479],[99.27,27.66479],[99.241,23.646],[99.24,20.0]],[[99.346,36.35479],[99.361,27.66479],[99.37,14.76],[99.387,5.034],[99.4,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673634783,[[99.286,5.034],[99.285,27.66479],[99.27,27.66479],[99.241,23.646],[99.24,20.0]],[[99.346,36.35479],[99.361,27.66479],[99.37,14.76],[99.385,167.1],[99.387,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673634984,[[99.286,5.034],[99.285,27.66479],[99.27,47.66479],[99.241,23.646],[99.237,9.95]],[[99.346,8.69],[99.387,5.034],[99.44,20.0],[99.455,10.44717239],[99.483,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635186,[[99.286,15.094],[99.285,27.66479],[99.27,27.66479],[99.25,8.05977489],[99.241,23.646]],[[99.411,5.034],[99.44,15.0],[99.458,10.44717239],[99.46,34.82],[99.483,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635384,[[99.286,15.094],[99.285,27.66479],[99.27,35.72286949],[99.26,20.0],[99.24,24.67306754]],[[99.439,5.032],[99.45,20.0],[99.458,10.44717239],[99.459,25.985],[99.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635585,[[99.286,15.094],[99.285,27.66479],[99.27,35.72286949],[99.24,24.67306754]],[[99.459,25.985],[99.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635586,[[99.286,15.094],[99.285,27.66479],[99.27,35.72286949],[99.251,10.56046762],[99.24,44.67306754]],[[99.42,15.0],[99.43,20.0],[99.449,5.032],[99.457,24.9959],[99.459,25.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635786,[[99.24,10.56046762],[99.212,27.97413689],[99.203,5.032],[99.19,21.29168015],[99.18,8.06533911]],[[99.42,15.0],[99.459,25.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635787,[[99.24,10.56046762],[99.212,27.97413689],[99.203,5.032],[99.19,21.29168015],[99.18,8.06533911]],[[99.31,15.0],[99.34,20.0],[99.379,167.1],[99.419,5.032],[99.42,10.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673635986,[[99.203,5.032],[99.19,21.29168015],[99.18,8.06533911],[99.144,14.72],[99.13,15.0]],[[99.309,5.035],[99.31,10.43],[99.329,167.1],[99.33,35.0],[99.378,7.43173553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673636188,[[99.191,5.037],[99.144,14.72],[99.13,8.06989503],[99.11,15.0],[99.1,29.68650105]],[[99.27,20.0],[99.3,15.0],[99.309,10.68227478],[99.31,10.43],[99.378,7.43173553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673636387,[[99.145,5.038],[99.13,22.84989503],[99.111,6.32528778],[99.11,15.0],[99.1,9.68650105]],[[99.27,11.53],[99.28,15.0],[99.29,20.0],[99.299,5.038],[99.309,5.64727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673636588,[[99.131,28.5824],[99.13,22.84989503],[99.11,15.0],[99.1,9.68650105],[99.051,27.97413689]],[[99.269,5.64727478],[99.27,31.53],[99.279,5.039],[99.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673636589,[[99.131,28.5824],[99.13,22.84989503],[99.11,15.0],[99.1,9.68650105],[99.051,27.97413689]],[[99.269,5.64727478],[99.27,31.53],[99.279,5.039],[99.28,15.0],[99.364,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673636785,[[99.131,5.039],[99.1,9.68650105],[99.09,35.0],[99.051,27.97413689],[98.96,13.96842523]],[[99.26,35.0],[99.269,5.64727478],[99.27,11.53],[99.279,5.039],[99.364,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673636986,[[99.101,5.04],[99.1,9.68650105],[99.09,15.0],[99.07,20.0],[99.044,27.97413689]],[[99.26,35.0],[99.268,5.04],[99.269,5.64727478],[99.27,11.53],[99.286,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637187,[[99.101,29.2848],[99.07,35.0],[99.037,27.97413689],[99.0,41.96120534],[98.963,70.40311749]],[[99.24,15.0],[99.259,5.041],[99.26,20.0],[99.267,167.1],[99.268,23.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637387,[[99.101,29.2848],[99.07,15.0],[99.05,20.0],[99.04,15.02],[99.038,25.2067]],[[99.239,30.2652],[99.24,46.24],[99.267,167.1],[99.268,23.8761],[99.424,69.31697721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637588,[[99.101,5.04],[99.074,15.08],[99.07,15.0],[99.05,20.0],[99.04,15.02]],[[99.22,15.0],[99.23,20.0],[99.239,35.91247478],[99.24,11.24],[99.267,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637788,[[99.085,27.66479],[99.075,5.042],[99.07,42.66479],[99.05,20.0],[99.04,15.02]],[[99.22,15.0],[99.23,20.0],[99.239,35.91247478],[99.24,11.24],[99.267,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637789,[[99.085,27.66479],[99.075,5.042],[99.07,42.66479],[99.051,25.2942],[99.05,20.0]],[[99.156,27.66479],[99.171,27.66479],[99.22,24.7],[99.229,5.042],[99.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637987,[[99.085,27.66479],[99.07,42.66479],[99.051,25.2942],[99.05,20.0]],[[99.156,27.66479],[99.171,27.66479],[99.22,24.7],[99.229,5.042],[99.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673637988,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,42.66479],[99.051,25.2942]],[[99.156,37.96479],[99.171,27.66479],[99.219,5.043],[99.22,24.7],[99.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673638187,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,42.66479],[99.051,25.2942]],[[99.156,37.96479],[99.171,27.66479],[99.219,5.043],[99.22,9.7],[99.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673638590,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,42.66479],[99.051,25.2942]],[[99.156,37.96479],[99.171,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673638791,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,42.66479],[99.051,25.2942]],[[99.156,37.96479],[99.171,27.66479],[99.219,5.043],[99.22,9.7],[99.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673638989,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,42.66479],[99.051,25.2942]],[[99.156,37.96479],[99.171,27.66479],[99.219,5.043],[99.22,9.7],[99.26,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673639191,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,62.66479],[99.051,25.2942]],[[99.156,10.3],[99.171,27.66479],[99.22,9.7],[99.232,5.043],[99.26,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673639390,[[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,62.66479],[99.051,25.2942]],[[99.156,10.3],[99.171,27.66479],[99.22,9.7],[99.232,5.043],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673639793,[[99.107,27.66479],[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,62.66479]],[[99.156,10.3],[99.171,27.66479],[99.22,9.7],[99.232,5.043],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673639794,[[99.107,27.66479],[99.086,5.043],[99.085,27.66479],[99.071,24.2448],[99.07,35.0]],[[99.156,10.3],[99.171,27.66479],[99.184,27.66479],[99.22,9.7],[99.232,5.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673639993,[[99.108,5.043],[99.107,27.66479],[99.085,27.66479],[99.071,24.2448],[99.07,35.0]],[[99.156,10.3],[99.171,27.66479],[99.184,27.66479],[99.22,9.7],[99.239,5.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673640194,[[99.108,5.043],[99.107,27.66479],[99.085,27.66479],[99.071,24.2448],[99.07,15.0]],[[99.156,10.3],[99.171,27.66479],[99.184,27.66479],[99.219,5.043],[99.22,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673640393,[[99.108,5.043],[99.107,27.66479],[99.085,27.66479],[99.071,24.2448],[99.07,35.0]],[[99.156,10.3],[99.171,27.66479],[99.184,27.66479],[99.219,5.043],[99.22,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673640593,[[99.108,5.043],[99.107,27.66479],[99.09,43.07339506],[99.085,27.66479],[99.071,24.2448]],[[99.156,10.3],[99.171,27.66479],[99.184,27.66479],[99.219,5.043],[99.22,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673640791,[[99.108,5.043],[99.107,27.66479],[99.09,23.07339506],[99.085,27.66479],[99.071,24.2448]],[[99.156,10.3],[99.171,27.66479],[99.184,27.66479],[99.219,5.043],[99.22,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673640992,[[99.108,5.043],[99.107,27.66479],[99.09,23.07339506],[99.085,27.66479],[99.071,24.2448]],[[99.184,27.66479],[99.219,5.043],[99.22,9.7],[254.05,43.04038336],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673641193,[[99.108,5.043],[99.107,27.66479],[99.09,8.07339506],[99.085,27.66479],[99.071,24.2448]],[[99.184,27.66479],[99.22,9.7],[99.259,5.043],[99.27,61.49],[99.276,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673641393,[[99.108,5.043],[99.09,8.07339506],[99.085,27.66479],[99.071,24.2448],[99.002,27.97413689]],[[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24],[99.27,41.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673641592,[[99.109,1.54773806],[99.091,5.043],[99.09,8.07339506],[99.085,27.66479],[99.071,24.2448]],[[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24],[99.27,41.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673641794,[[99.11,5.043],[99.109,1.54773806],[99.09,8.07339506],[99.085,27.66479],[99.082,27.66479]],[[99.168,27.66479],[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673641994,[[99.11,5.043],[99.092,1.54773806],[99.09,8.07339506],[99.085,27.66479],[99.082,27.66479]],[[99.168,35.69479],[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673642195,[[99.093,5.043],[99.092,1.54773806],[99.085,27.66479],[99.051,25.6154],[99.01,9.69524345]],[[99.168,35.69479],[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673642394,[[99.111,1.54773806],[99.093,5.043],[99.085,27.66479],[99.051,25.6154],[99.01,9.69524345]],[[99.168,35.69479],[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673642595,[[99.111,1.54773806],[99.11,20.0],[99.09,8.07336667],[99.086,5.043],[99.085,27.66479]],[[99.168,35.69479],[99.184,27.66479],[99.219,5.043],[99.22,9.7],[99.24,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673642795,[[99.112,5.043],[99.094,1.54773806],[99.09,8.07336667],[99.085,27.66479],[99.05,29.69138948]],[[99.168,8.03],[99.184,27.66479],[99.22,9.7],[99.239,5.043],[99.24,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673643095,[[99.112,5.043],[99.094,1.54773806],[99.09,8.07336667],[99.085,27.66479],[99.07,20.0]],[[99.184,27.66479],[99.22,9.7],[99.239,5.043],[99.24,11.24],[99.27,61.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673643296,[[99.113,1.54773806],[99.095,5.042],[99.09,8.07336667],[99.085,27.66479],[99.08,35.0]],[[99.184,27.66479],[99.22,9.7],[99.239,5.043],[99.24,11.24],[99.27,61.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673643494,[[99.114,5.042],[99.113,1.54773806],[99.11,15.0],[99.09,8.07336667],[99.085,27.66479]],[[99.184,27.66479],[99.22,9.7],[99.239,5.043],[99.24,11.24],[99.27,61.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673643694,[[99.123,27.66479],[99.114,5.042],[99.11,15.0],[99.096,1.54773806],[99.09,8.07336667]],[[99.203,27.66479],[99.218,27.66479],[99.22,9.7],[99.239,5.043],[99.24,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673643896,[[99.124,5.042],[99.123,27.66479],[99.11,23.07162252],[99.096,1.54773806],[99.09,20.0]],[[99.218,27.66479],[99.24,11.24],[99.255,5.042],[99.27,11.53],[99.3,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673644094,[[99.13,15.0],[99.124,6.58973806],[99.123,27.66479],[99.11,28.07162252],[99.068,10.45]],[[99.269,5.041],[99.27,11.53],[99.3,8.0],[99.31,35.04],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673644297,[[99.131,5.04],[99.13,15.0],[99.124,1.54773806],[99.123,27.66479],[99.12,20.0]],[[99.269,5.041],[99.27,11.53],[99.3,8.0],[99.32,35.0],[99.366,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673644495,[[99.131,6.58773806],[99.13,15.0],[99.123,27.66479],[99.12,20.0],[99.1,9.27]],[[99.268,5.65521222],[99.269,5.041],[99.27,11.53],[99.318,15.4],[99.32,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673644698,[[99.131,6.58773806],[99.13,15.0],[99.123,27.66479],[99.1,20.0],[99.074,10.79]],[[99.267,5.04],[99.268,5.65521222],[99.27,11.53],[99.317,167.1],[99.318,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673644898,[[99.14,8.06924744],[99.132,1.54773806],[99.131,5.04],[99.13,15.0],[99.123,27.66479]],[[99.267,5.04],[99.268,5.65521222],[99.27,11.53],[99.314,167.1],[99.318,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673645096,[[99.141,5.04],[99.14,8.06924744],[99.132,1.54773806],[99.13,15.0],[99.123,27.66479]],[[99.267,5.04],[99.268,5.65521222],[99.314,167.1],[99.318,15.4],[99.429,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673645398,[[99.141,6.58773806],[99.14,8.06924744],[99.13,15.0],[99.123,27.66479],[99.12,20.0]],[[99.267,5.04],[99.314,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673645399,[[99.141,6.58773806],[99.14,8.06924744],[99.13,15.0],[99.123,27.66479],[99.12,20.0]],[[99.266,5.65521222],[99.267,5.04],[99.31,20.0],[99.314,167.1],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673645595,[[99.141,6.58773806],[99.14,8.06924744],[99.13,15.0],[99.123,27.66479],[99.12,20.0]],[[99.265,5.04],[99.266,17.27521222],[99.31,20.0],[99.314,167.1],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673645795,[[99.192,27.66479],[99.177,27.66479],[99.15,15.0],[99.142,1.54773806],[99.141,5.04]],[[99.259,27.66479],[99.265,5.04],[99.266,17.27521222],[99.274,27.66479],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673645996,[[99.192,27.66479],[99.177,27.66479],[99.151,5.039],[99.142,1.54773806],[99.13,15.0]],[[99.259,27.66479],[99.265,5.04],[99.266,17.27521222],[99.274,27.66479],[99.309,26.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673646196,[[99.193,1.54773806],[99.151,5.039],[99.13,15.0],[99.028,27.97413689],[98.99,41.96120534]],[[99.258,5.65521222],[99.265,5.04],[99.266,11.62],[99.309,26.0807],[99.431,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673646397,[[99.193,1.54773806],[99.15,15.0],[99.141,5.039],[99.13,20.0],[99.028,27.97413689]],[[99.258,5.65521222],[99.265,5.04],[99.266,11.62],[99.309,26.0807],[99.431,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673646597,[[99.152,1.54773806],[99.151,5.039],[99.15,15.0],[99.13,20.0],[99.031,27.97413689]],[[99.264,5.65521222],[99.265,5.04],[99.266,11.62],[99.309,26.0807],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673646798,[[99.153,5.039],[99.152,1.54773806],[99.15,15.0],[99.13,20.0],[99.031,27.97413689]],[[99.264,5.65521222],[99.266,11.62],[99.308,5.039],[99.309,26.0807],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673647198,[[99.153,5.039],[99.152,1.54773806],[99.15,15.0],[99.13,20.0],[99.032,27.97413689]],[[99.264,5.65521222],[99.266,11.62],[99.308,5.039],[99.31,20.0],[99.469,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673647398,[[99.154,1.54773806],[99.153,5.039],[99.15,15.0],[99.141,23.8984],[99.13,20.0]],[[99.265,5.65521222],[99.266,11.62],[99.308,5.039],[99.32,35.0],[99.468,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673647599,[[99.16,8.06721067],[99.155,5.039],[99.154,1.54773806],[99.15,15.0],[99.141,23.8984]],[[99.265,5.65521222],[99.266,11.62],[99.313,5.039],[99.32,15.0],[99.33,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673647798,[[99.195,27.66479],[99.18,27.66479],[99.17,15.0],[99.161,5.039],[99.16,8.06721067]],[[99.265,5.65521222],[99.266,11.62],[99.319,5.039],[99.33,20.0],[99.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673647999,[[99.195,27.66479],[99.18,27.66479],[99.171,5.038],[99.17,15.0],[99.16,8.06721067]],[[99.265,5.65521222],[99.329,5.038],[99.33,20.0],[99.336,14.8],[99.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673648197,[[99.196,1.54773806],[99.195,27.66479],[99.18,27.66479],[99.171,5.038],[99.17,15.0]],[[99.265,5.65521222],[99.329,5.038],[99.336,14.8],[99.34,35.0],[99.452,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673648398,[[99.196,1.54773806],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894],[99.17,15.0]],[[99.265,5.65521222],[99.333,5.038],[99.336,14.8],[99.34,15.0],[99.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673648596,[[99.196,1.54773806],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894],[99.17,15.0]],[[99.328,22.96591008],[99.333,5.038],[99.34,35.0],[99.448,27.72679089],[99.486,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673648797,[[99.197,23.2796],[99.196,1.54773806],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894]],[[99.327,5.037],[99.328,22.96591008],[99.34,35.0],[99.448,27.72679089],[99.486,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673649097,[[99.197,23.2796],[99.196,1.54773806],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894]],[[99.327,5.037],[99.332,22.96591008],[99.34,20.0],[99.36,15.0],[99.45,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673649297,[[99.198,1.54773806],[99.197,23.2796],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894]],[[99.326,5.65521222],[99.331,5.037],[99.34,20.0],[99.36,15.0],[99.45,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673649500,[[99.198,1.54773806],[99.197,23.2796],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894]],[[99.325,5.037],[99.326,5.65521222],[99.34,20.0],[99.36,15.0],[99.452,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673649698,[[99.198,1.54773806],[99.197,23.2796],[99.195,27.66479],[99.181,5.038],[99.18,35.73039894]],[[99.325,15.247],[99.33,22.96602714],[99.36,15.0],[99.451,27.72679089],[99.489,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673649899,[[99.216,27.66479],[99.2,8.06399184],[99.198,1.54773806],[99.197,23.2796],[99.195,27.66479]],[[99.316,27.66479],[99.325,15.247],[99.33,22.96602714],[99.35,20.0],[99.354,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673650102,[[99.216,27.66479],[99.2,8.06399184],[99.198,1.54773806],[99.197,23.2796],[99.196,5.035]],[[99.315,5.035],[99.316,27.66479],[99.324,5.65521222],[99.325,10.21],[99.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673650301,[[99.216,27.66479],[99.2,8.06399184],[99.198,1.54773806],[99.197,23.2796],[99.189,5.035]],[[99.315,5.035],[99.316,27.66479],[99.324,5.65521222],[99.325,10.21],[99.349,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673650700,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.189,5.035],[99.103,24.3465]],[[99.314,5.65521222],[99.315,5.035],[99.316,27.66479],[99.325,10.21],[99.349,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673650999,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.189,5.035],[99.103,24.3465]],[[99.313,5.035],[99.314,5.65521222],[99.316,27.66479],[99.325,10.21],[99.349,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673651200,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.192,5.037],[99.103,24.3465]],[[99.313,5.035],[99.314,5.65521222],[99.316,27.66479],[99.325,10.21],[99.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673651402,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.196,23.2831],[99.192,5.037]],[[99.312,5.65521222],[99.313,5.035],[99.316,27.66479],[99.325,10.21],[99.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673651601,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.196,23.2831],[99.192,5.037]],[[99.312,5.65521222],[99.315,5.037],[99.316,27.66479],[99.325,10.21],[99.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673651801,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.196,23.2831],[99.189,5.037]],[[99.3,27.66479],[99.311,5.037],[99.312,5.65521222],[99.316,27.66479],[99.325,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673652004,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.196,23.2831],[99.192,5.037]],[[99.299,5.037],[99.3,35.58479],[99.312,5.65521222],[99.316,27.66479],[99.325,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673652202,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06399184],[99.196,23.2831],[99.194,5.037]],[[99.299,10.69221222],[99.3,7.92],[99.316,27.66479],[99.325,10.21],[99.365,24.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673652703,[[99.217,1.54773806],[99.216,27.66479],[99.2,8.06435903],[99.196,23.2831],[99.194,5.037]],[[99.298,5.65521222],[99.299,5.037],[99.3,7.92],[99.316,27.66479],[99.325,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673652901,[[99.217,1.54773806],[99.216,27.66479],[99.201,5.037],[99.2,8.06435903],[99.196,23.2831]],[[99.298,5.65521222],[99.3,7.92],[99.315,5.037],[99.316,27.66479],[99.325,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673653604,[[99.217,1.54773806],[99.201,5.037],[99.16,24.54120242],[99.13,50.42],[99.107,27.97413689]],[[99.299,5.65521222],[99.3,7.92],[99.314,167.1],[99.315,5.037],[99.316,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673653804,[[99.227,27.66479],[99.217,1.54773806],[99.161,5.037],[99.16,24.54120242],[99.13,50.42]],[[99.274,27.66479],[99.297,10.69221222],[99.299,25.492],[99.3,7.92],[99.314,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673654105,[[99.217,1.54773806],[99.168,5.037],[99.16,24.54120242],[99.15,15.0],[99.131,25.2131]],[[99.273,5.037],[99.274,35.90479],[99.297,5.65521222],[99.299,25.492],[99.3,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673654304,[[99.228,1.54773806],[99.161,5.038],[99.16,24.54120242],[99.15,15.0],[99.131,25.2131]],[[99.273,10.69221222],[99.274,35.90479],[99.299,25.492],[99.3,7.92],[99.407,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673654507,[[99.228,1.54773806],[99.161,5.038],[99.16,24.54120242],[99.15,15.0],[99.131,25.2131]],[[99.273,10.69221222],[99.274,35.90479],[99.3,7.92],[99.31,20.0],[99.399,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673654704,[[99.196,1.54773806],[99.161,5.038],[99.16,24.54120242],[99.15,15.0],[99.131,25.2131]],[[99.272,5.65521222],[99.273,10.69221222],[99.274,35.90479],[99.3,7.92],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673654705,[[99.196,1.54773806],[99.161,5.038],[99.16,24.54120242],[99.15,15.0],[99.131,25.2131]],[[99.272,5.65521222],[99.273,5.037],[99.274,35.90479],[99.3,7.92],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673655004,[[99.196,1.54773806],[99.171,5.038],[99.14,8.06910774],[99.131,25.2131],[99.13,40.10402843]],[[99.272,5.65521222],[99.274,35.90479],[99.298,167.1],[99.299,54.0644],[99.3,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673655206,[[99.196,1.54773806],[99.141,5.038],[99.14,8.06910774],[99.131,25.2131],[99.13,40.10402843]],[[99.271,5.038],[99.272,5.65521222],[99.274,35.90479],[99.298,167.1],[99.299,49.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673655405,[[99.196,1.54773806],[99.141,5.038],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.271,5.038],[99.272,5.65521222],[99.274,35.90479],[99.289,167.1],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673655605,[[99.142,1.54773806],[99.141,5.038],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.27,5.65521222],[99.271,5.038],[99.274,35.90479],[99.289,167.1],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673655804,[[99.143,5.04],[99.142,1.54773806],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.27,5.65521222],[99.273,5.04],[99.274,35.90479],[99.275,27.66479],[99.289,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673656005,[[99.143,5.04],[99.142,1.54773806],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.269,5.039],[99.27,5.65521222],[99.274,35.90479],[99.275,27.66479],[99.289,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673656311,[[99.144,1.54773806],[99.143,5.04],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.268,5.65521222],[99.269,5.039],[99.274,35.90479],[99.275,27.66479],[99.289,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673656505,[[99.144,1.54773806],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.268,5.65521222],[99.269,5.039],[99.274,35.90479],[99.275,27.66479],[99.289,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673656506,[[99.145,5.04],[99.144,1.54773806],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.267,5.04],[99.268,5.65521222],[99.274,35.90479],[99.275,27.66479],[99.289,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673656907,[[99.145,5.04],[99.144,1.54773806],[99.14,8.06910774],[99.131,25.2131],[99.13,25.10402843]],[[99.267,5.04],[99.268,5.65521222],[99.274,203.00479],[99.275,27.66479],[99.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673657108,[[99.146,1.54773806],[99.145,5.04],[99.131,25.2131],[99.13,9.68402843],[99.11,20.0]],[[99.266,5.65521222],[99.267,5.04],[99.27,20.0],[99.274,203.00479],[99.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673657309,[[99.146,1.54773806],[99.132,5.04],[99.131,25.2131],[99.13,9.68402843],[99.1,35.0]],[[99.265,5.04],[99.266,5.65521222],[99.27,20.0],[99.274,203.00479],[99.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673657608,[[99.146,1.54773806],[99.132,5.04],[99.131,25.2131],[99.13,9.68402843],[99.126,15.46]],[[99.265,5.04],[99.266,5.65521222],[99.27,20.0],[99.274,203.00479],[99.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673657907,[[99.132,5.04],[99.131,25.2131],[99.13,9.68402843],[99.126,15.46]],[[99.265,5.04],[99.266,5.65521222],[99.27,20.0],[99.274,203.00479],[99.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673657908,[[99.154,27.66479],[99.139,27.66479],[99.133,1.54773806],[99.132,5.04],[99.13,9.68402843]],[[99.244,27.66479],[99.265,5.04],[99.266,5.65521222],[99.27,20.0],[99.274,203.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673658108,[[99.154,27.66479],[99.139,27.66479],[99.134,5.04],[99.133,1.54773806],[99.13,9.68402843]],[[99.243,5.04],[99.244,37.39479],[99.264,5.65521222],[99.27,20.0],[99.274,203.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673658308,[[99.154,27.66479],[99.139,27.66479],[99.135,25.719],[99.134,5.04],[99.133,1.54773806]],[[99.243,10.69521222],[99.244,37.39479],[99.274,203.00479],[99.29,20.0],[99.362,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673658510,[[99.155,1.54773806],[99.154,27.66479],[99.139,27.66479],[99.135,25.719],[99.134,5.04]],[[99.243,10.69521222],[99.244,37.39479],[99.27,20.0],[99.274,203.00479],[99.362,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673658811,[[99.155,1.54773806],[99.154,27.66479],[99.139,27.66479],[99.136,5.04],[99.135,25.719]],[[99.242,5.65521222],[99.243,5.04],[99.244,37.39479],[99.27,20.0],[99.274,203.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673659009,[[99.155,1.54773806],[99.154,27.66479],[99.139,27.66479],[99.136,5.04],[99.135,25.719]],[[99.241,5.04],[99.242,5.65521222],[99.244,37.39479],[99.27,20.0],[99.274,203.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673659311,[[99.155,1.54773806],[99.154,27.66479],[99.139,27.66479],[99.136,5.04],[99.135,25.719]],[[99.241,5.04],[99.242,5.65521222],[99.244,37.39479],[99.274,203.00479],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673659713,[[99.155,1.54773806],[99.154,27.66479],[99.139,27.66479],[99.136,5.04],[99.135,25.719]],[[99.24,5.65521222],[99.241,5.04],[99.244,37.39479],[99.274,203.00479],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673659911,[[99.155,1.54773806],[99.154,27.66479],[99.14,5.04],[99.139,27.66479],[99.135,25.719]],[[99.24,5.65521222],[99.244,37.39479],[99.273,5.04],[99.274,203.00479],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673660410,[[99.155,1.54773806],[99.154,27.66479],[99.14,5.04],[99.139,27.66479],[99.135,25.719]],[[99.243,5.65521222],[99.244,37.39479],[99.273,5.04],[99.274,35.90479],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673660612,[[99.156,5.04],[99.155,1.54773806],[99.154,27.66479],[99.139,27.66479],[99.135,25.719]],[[99.243,5.65521222],[99.244,37.39479],[99.269,167.1],[99.27,20.0],[99.273,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673660814,[[99.155,1.54773806],[99.129,5.04],[99.1,8.07190696],[99.084,27.97413689],[99.06,11.62863459]],[[99.22,20.0],[99.239,167.1],[99.242,5.04],[99.243,5.65521222],[99.244,37.39479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661011,[[99.06,11.62863459]],[[99.22,20.0],[99.239,167.1],[99.242,5.04],[99.243,5.65521222],[99.244,37.39479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661012,[[99.101,5.04],[99.07,20.0],[99.069,27.97413689],[99.04,15.0],[99.032,41.96120534]],[[99.2,20.0],[99.219,5.04],[99.22,11.26],[99.243,5.65521222],[99.244,37.39479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661215,[[99.13,1.54859767],[99.071,11.3921252],[99.05,28.07630061],[99.047,27.97413689],[99.032,41.96120534]],[[99.199,5.042],[99.2,12.06],[99.21,15.0],[99.22,11.26],[99.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661411,[[99.13,1.54859767],[99.07,5.043],[99.05,28.07630061],[99.047,27.97413689],[99.041,6.3491252]],[[99.199,5.042],[99.2,12.06],[99.219,5.65521222],[99.22,46.26],[99.229,26.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661612,[[99.051,5.042],[99.05,28.07630061],[99.043,27.97413689],[99.037,6.3491252],[99.006,41.96120534]],[[99.199,5.042],[99.2,12.06],[99.22,31.26],[99.229,26.822],[99.24,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661811,[[99.051,5.042],[99.037,6.3491252]],[[99.199,5.042],[99.2,12.06],[99.22,31.26],[99.229,26.822],[99.24,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673661812,[[99.051,5.042],[99.037,6.3491252],[99.035,27.97413689],[99.01,8.07973782],[98.998,41.96120534]],[[99.19,15.0],[99.199,5.042],[99.2,12.06],[99.22,31.26],[99.229,26.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673662015,[[99.07,27.66479],[99.055,27.66479],[99.038,5.043],[99.037,6.3491252],[99.016,27.97413689]],[[99.149,27.66479],[99.164,27.66479],[99.18,20.0],[99.189,5.043],[99.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673662213,[[99.07,27.66479],[99.055,27.66479],[99.052,1.55049312],[99.036,5.043],[99.022,14.8]],[[99.148,5.043],[99.149,36.58479],[99.164,27.66479],[99.189,5.65875879],[99.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673662413,[[99.056,5.043],[99.055,27.66479],[99.052,1.55049312],[99.022,14.8],[99.017,27.97413689]],[[99.149,36.58479],[99.163,5.043],[99.164,27.66479],[99.189,5.65875879],[99.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673662613,[[99.071,1.55049312],[99.056,5.043],[99.055,27.66479],[99.05,15.0],[99.023,6.35809421]],[[99.147,5.65875879],[99.149,36.58479],[99.163,5.043],[99.164,27.66479],[99.2,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673662816,[[99.072,5.043],[99.071,1.55049312],[99.055,27.66479],[99.05,35.0],[99.03,8.07759937]],[[99.147,5.65875879],[99.149,8.92],[99.164,27.66479],[99.199,5.043],[99.2,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673663012,[[99.072,5.043],[99.057,1.55049312],[99.055,27.66479],[99.05,15.0],[99.032,27.97413689]],[[99.148,5.65875879],[99.149,8.92],[99.199,5.043],[99.2,12.06],[99.23,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673663212,[[99.058,5.043],[99.057,1.55049312],[99.055,27.66479],[99.051,6.35715715],[99.05,23.07638126]],[[99.148,5.65875879],[99.149,8.92],[99.199,5.043],[99.2,12.06],[99.23,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673663413,[[99.058,5.043],[99.055,27.66479],[99.051,6.35715715],[99.05,23.07638126]],[[99.149,8.92],[99.2,12.06],[99.23,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673663414,[[99.073,1.55049312],[99.058,5.043],[99.055,27.66479],[99.051,6.35715715],[99.05,43.07638126]],[[99.149,8.92],[99.2,12.06],[99.219,5.045],[99.227,15.12],[99.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673663613,[[99.074,5.043],[99.073,1.55049312],[99.055,27.66479],[99.051,6.35715715],[99.05,43.07638126]],[[99.149,8.92],[99.2,12.06],[99.219,5.045],[99.224,167.1],[99.227,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673663813,[[99.074,5.043],[99.059,1.55049312],[99.055,27.66479],[99.051,6.35715715],[99.05,8.07638126]],[[99.149,8.92],[99.198,167.1],[99.199,5.043],[99.2,12.06],[99.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673664013,[[99.059,1.55049312],[99.056,5.043],[99.055,27.66479],[99.051,6.35715715],[99.02,9.6946304]],[[99.149,8.92],[99.166,27.66479],[99.181,27.66479],[99.197,5.043],[99.198,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673664218,[[99.075,1.55049312],[99.055,27.66479],[99.051,6.35715715],[99.032,5.045],[99.026,27.97413689]],[[99.148,10.70363978],[99.149,8.92],[99.166,27.66479],[99.18,167.1],[99.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673664416,[[99.076,1.51243697],[99.075,1.55049312],[99.055,27.66479],[99.052,5.045],[99.024,6.35715715]],[[99.148,5.65863978],[99.149,8.92],[99.165,5.045],[99.166,27.66479],[99.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673664616,[[99.076,1.51243697],[99.056,1.55049312],[99.055,27.66479],[99.03,15.0],[99.025,5.043]],[[99.147,10.70163978],[99.149,8.92],[99.166,27.66479],[99.181,27.66479],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673664820,[[99.077,5.043],[99.076,1.51243697],[99.056,1.55049312],[99.055,27.66479],[99.03,15.0]],[[99.147,5.65863978],[99.149,8.92],[99.166,27.66479],[99.181,27.66479],[99.199,5.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673665015,[[99.077,6.59349312],[99.057,1.51243697],[99.055,27.66479],[99.041,27.97413689],[99.031,6.35715715]],[[99.149,8.92],[99.166,27.66479],[99.18,5.043],[99.181,27.66479],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673665216,[[99.078,1.51243697],[99.077,1.55049312],[99.058,5.043],[99.055,27.66479],[99.031,6.35715715]],[[99.149,8.92],[99.166,27.66479],[99.18,5.043],[99.181,27.66479],[99.21,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673665417,[[99.078,3.06293009],[99.056,5.043],[99.055,27.66479],[99.035,27.97413689],[99.031,6.35715715]],[[99.148,5.659038],[99.149,8.92],[99.166,27.66479],[99.18,5.043],[99.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673665617,[[99.079,1.51243697],[99.078,1.55049312],[99.055,27.66479],[99.036,5.043],[99.035,27.97413689]],[[99.148,5.659038],[99.149,8.92],[99.165,5.043],[99.166,27.66479],[99.18,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673665816,[[99.079,3.06293009],[99.055,27.66479],[99.036,5.043],[99.035,27.97413689],[98.873,12.11]],[[99.148,5.659038],[99.149,8.92],[99.165,5.043],[99.166,27.66479],[99.18,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673666016,[[99.08,1.51243697],[99.079,1.55049312],[99.078,27.66479],[99.055,27.66479],[99.036,5.043]],[[99.148,5.659038],[99.149,8.92],[99.164,26.7884],[99.165,5.043],[99.166,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673666217,[[99.08,3.06293009],[99.078,27.66479],[99.062,10.51886186],[99.056,6.35715715],[99.055,27.66479]],[[99.147,5.043],[99.148,5.659038],[99.149,8.92],[99.164,26.7884],[99.166,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673666419,[[99.081,1.51243697],[99.08,1.55049312],[99.078,27.66479],[99.063,5.043],[99.061,10.51886186]],[[99.148,5.659038],[99.149,8.92],[99.164,26.7884],[99.165,26.8001],[99.166,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673666617,[[99.081,3.06293009],[99.061,10.51886186],[99.054,5.043]],[[99.146,5.659038],[99.149,8.92],[99.163,5.043],[99.164,26.7884],[99.165,26.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673666817,[[99.081,3.06293009],[99.058,10.51886186],[99.051,5.043],[99.03,27.97413689],[99.02,9.6946304]],[[99.146,5.659038],[99.149,8.92],[99.163,5.043],[99.164,26.7884],[99.165,26.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673667018,[[99.082,1.51243697],[99.081,1.55049312],[99.057,5.043],[99.054,10.51886186],[99.026,27.97413689]],[[99.146,5.659038],[99.149,8.92],[99.163,5.043],[99.164,26.7884],[99.165,26.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673667217,[[99.082,1.51243697],[99.081,1.55049312],[99.057,10.51886186],[99.056,5.043],[99.029,27.97413689]],[[99.146,5.659038],[99.149,8.92],[99.163,5.043],[99.165,26.8001],[99.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673667420,[[99.082,1.51243697],[99.057,10.51886186],[99.056,5.043],[99.05,20.0],[99.03,15.0]],[[99.149,8.92],[99.163,5.043],[99.165,26.8001],[99.21,15.0],[99.22,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673667621,[[99.082,1.51243697],[99.075,10.51886186],[99.058,5.043],[99.05,20.0],[99.047,27.97413689]],[[99.22,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673667622,[[99.082,1.51243697],[99.075,10.51886186],[99.058,5.043],[99.05,20.0],[99.047,27.97413689]],[[99.18,5.043],[99.22,31.26],[99.23,15.0],[99.235,10.35332341],[99.262,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673667818,[[99.083,1.22486922],[99.073,10.51886186],[99.059,25.82843697],[99.056,5.043],[99.051,6.35715715]],[[99.18,5.043],[99.21,20.0],[99.219,26.9802],[99.22,11.26],[99.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673668021,[[99.083,1.22486922],[99.059,25.82843697],[99.056,5.043]],[[99.18,5.043],[99.21,20.0],[99.219,26.9802],[99.22,11.26],[99.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673668022,[[99.084,1.51243697],[99.083,1.22486922],[99.075,27.66479],[99.074,5.043],[99.069,10.51886186]],[[99.18,5.043],[99.21,20.0],[99.219,26.9802],[99.22,11.26],[99.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673668222,[[99.084,1.51243697],[99.075,27.66479],[99.074,1.22486922],[99.069,10.51886186],[99.06,11.40015715]],[[99.165,5.65829979],[99.18,5.043],[99.219,26.9802],[99.22,31.26],[99.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673668419,[[99.084,1.51243697],[99.075,27.66479],[99.074,1.22486922],[99.069,10.51886186],[99.06,11.40015715]],[[99.165,16.30829979],[99.18,5.043],[99.219,26.9802],[99.22,31.26],[99.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673668620,[[99.085,1.22486922],[99.076,1.51243697],[99.075,27.66479],[99.072,10.51886186],[99.06,11.40015715]],[[99.165,16.30829979],[99.18,5.043],[99.21,20.0],[99.218,26.4206],[99.219,26.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673668821,[[99.086,1.51243697],[99.085,1.22486922],[99.077,5.043],[99.075,27.66479],[99.069,10.51886186]],[[99.165,16.30829979],[99.18,5.043],[99.21,20.0],[99.218,26.4206],[99.219,26.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673669019,[[99.086,1.51243697],[99.077,5.043],[99.075,27.66479]],[[99.165,16.30829979],[99.18,5.043],[99.21,20.0],[99.218,26.4206],[99.219,26.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673669020,[[99.086,1.51243697],[99.077,1.22486922],[99.076,5.043],[99.075,27.66479],[99.068,10.51886186]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.21,20.0],[99.218,26.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673669221,[[99.086,1.51243697],[99.077,1.22486922],[99.076,5.043],[99.075,27.66479],[99.069,10.51886186]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.21,20.0],[99.218,26.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673669418,[[99.087,1.22486922],[99.078,1.51243697],[99.076,5.043],[99.075,27.66479],[99.069,10.51886186]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.21,20.0],[99.218,26.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673669620,[[99.088,1.51243697],[99.087,1.22486922],[99.076,5.043],[99.075,27.66479],[99.068,10.51886186]],[[99.164,5.65829979],[99.165,10.65],[99.179,25.7747],[99.18,5.043],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673669818,[[99.088,1.51243697],[99.079,1.22486922],[99.076,5.043],[99.075,27.66479],[99.067,10.51886186]],[[99.164,5.65829979],[99.165,10.65],[99.179,25.7747],[99.18,5.043],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673670022,[[99.08,1.51243697],[99.079,1.22486922],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.178,5.043],[99.204,167.1],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673670221,[[99.089,1.22486922],[99.08,1.51243697],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.22,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673670420,[[99.089,1.22486922],[99.08,1.51243697],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673670622,[[99.09,1.51243697],[99.081,1.22486922],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673670819,[[99.082,1.51243697],[99.081,1.22486922],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673671021,[[99.091,1.22486922],[99.082,1.51243697],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673671221,[[99.092,1.51243697],[99.091,1.22486922],[99.076,5.043],[99.075,27.66479],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.22,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673671420,[[99.092,1.51243697],[99.091,1.22486922],[99.075,27.66479],[99.074,5.043],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.22,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673671620,[[99.092,1.51243697],[99.083,1.22486922],[99.075,27.66479],[99.074,5.043],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.204,167.1],[99.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673672020,[[99.093,1.22486922],[99.084,1.51243697],[99.075,27.66479],[99.074,5.043],[99.073,27.66479]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.2,32.06],[99.204,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673672221,[[99.094,1.51243697],[99.093,1.22486922],[99.075,27.66479],[99.068,5.043],[98.966,27.0864]],[[99.164,5.65829979],[99.165,10.65],[99.18,5.043],[99.2,32.06],[99.204,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673672420,[[99.094,1.51243697],[99.085,1.22486922],[99.075,27.66479],[99.064,10.51886186],[99.054,5.043]],[[99.163,5.043],[99.164,5.65829979],[99.165,10.65],[99.2,12.06],[99.204,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673672624,[[99.085,1.22486922],[99.064,10.51886186],[99.053,5.043],[99.041,6.36594408],[99.02,8.07911176]],[[99.163,5.043],[99.164,5.65829979],[99.165,10.65],[99.2,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673672625,[[99.085,1.22486922],[99.064,10.51886186],[99.053,5.043],[99.041,6.36594408],[99.02,8.07911176]],[[99.163,5.043],[99.164,5.65829979],[99.165,10.65],[99.179,167.1],[99.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673672821,[[99.095,1.22486922],[99.044,10.51886186],[99.036,5.043],[99.02,8.07911176],[99.016,27.97413689]],[[99.162,5.65829979],[99.163,30.8421],[99.164,26.1245],[99.165,10.65],[99.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673673021,[[99.095,1.22486922],[99.04,10.51886186],[99.032,5.043],[99.02,8.07911176],[99.012,27.97413689]],[[99.161,5.043],[99.162,5.65829979],[99.163,192.8991],[99.164,26.1245],[99.165,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673673220,[[99.045,1.22486922],[99.039,10.51886186],[99.021,5.043],[99.011,27.97413689],[99.0,9.69618952]],[[99.16,167.1],[99.161,5.043],[99.162,5.65829979],[99.163,25.7991],[99.164,26.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673673421,[[99.045,1.22486922],[99.039,10.51886186],[99.011,27.97413689],[99.0,9.69618952]],[[99.16,167.1],[99.161,5.043],[99.162,5.65829979],[99.163,25.7991],[99.164,26.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673673422,[[99.045,1.22486922],[99.039,10.51886186],[99.011,27.97413689],[99.002,5.045],[98.95,9.70115838]],[[99.15,15.0],[99.158,167.1],[99.159,5.045],[99.16,20.0],[99.162,31.42989979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673673622,[[99.046,1.51128749],[99.04,1.22486922],[99.034,10.51886186],[99.006,27.97413689],[98.997,5.045]],[[99.149,172.145],[99.15,35.0],[99.159,5.65829979],[99.162,25.7716],[99.213,10.35332341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673673823,[[99.041,1.51128749],[99.04,1.22486922],[99.021,10.51886186],[99.001,5.045],[98.993,27.97413689]],[[99.13,20.0],[99.149,172.145],[99.15,15.0],[99.159,5.65829979],[99.162,25.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673674022,[[99.047,1.22486922],[99.041,1.51128749],[99.027,27.66479],[99.021,10.51886186],[99.012,27.66479]],[[99.107,27.66479],[99.122,27.66479],[99.129,5.046],[99.13,28.81],[99.147,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673674221,[[99.047,1.22486922],[99.041,1.51128749],[99.027,27.66479],[99.021,10.51886186],[99.012,27.66479]],[[99.106,5.046],[99.107,38.65479],[99.122,27.66479],[99.13,28.81],[99.147,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673674421,[[99.027,27.66479],[99.012,27.66479]],[[99.106,5.046],[99.107,38.65479],[99.122,27.66479],[99.13,28.81],[99.147,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673674422,[[99.042,1.22486922],[99.027,27.66479],[99.012,27.66479],[99.009,10.51886186],[99.003,5.046]],[[99.106,10.70429979],[99.107,38.65479],[99.122,27.66479],[99.13,28.81],[99.14,10.09438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673674621,[[99.042,1.22486922],[99.027,27.66479],[99.013,16.87427059],[99.012,27.66479],[99.007,5.046]],[[99.106,5.65829979],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673674822,[[99.028,1.22486922],[99.027,27.66479],[99.012,27.66479],[99.011,10.51886186],[99.007,5.046]],[[99.105,5.65829979],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673675021,[[99.029,1.50903139],[99.028,1.22486922],[99.027,27.66479],[99.014,10.51886186],[99.013,6.35085523]],[[99.105,5.65829979],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673675226,[[99.029,1.50903139],[99.028,1.22486922],[99.027,27.66479],[99.014,10.51886186],[99.013,6.35085523]],[[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81],[99.236,27.72679089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673675422,[[99.029,1.50903139],[99.028,1.22486922],[99.027,27.66479],[99.013,16.86971709],[98.985,27.97413689]],[[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81],[99.207,10.35332341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673675622,[[99.03,1.22486922],[99.029,1.50903139],[99.027,27.66479],[99.012,38.18365186],[98.984,27.97413689]],[[99.106,5.66073319],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673675823,[[99.031,1.50903139],[99.03,1.22486922],[99.027,27.66479],[99.012,27.66479],[99.01,10.51886186]],[[99.106,5.66073319],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673676223,[[99.031,1.50903139],[99.03,1.22486922],[99.027,27.66479],[99.012,27.66479],[99.008,10.51886186]],[[99.106,5.66073319],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673676422,[[99.032,1.22486922],[99.031,1.50903139],[99.027,27.66479],[99.012,27.66479],[99.006,10.51886186]],[[99.106,5.66073319],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673676627,[[99.032,1.22486922],[99.027,27.66479],[99.012,27.66479],[99.004,10.51886186],[99.001,5.047]],[[99.106,5.66073319],[99.107,38.65479],[99.121,5.046],[99.122,27.66479],[99.13,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673676824,[[99.032,1.22486922],[99.004,10.51886186],[99.001,5.047],[98.97,30.09795012],[98.962,15.14]],[[99.1,10.09795012],[99.105,5.046],[99.106,5.66073319],[99.107,38.65479],[99.12,227.49180046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673677023,[[99.032,1.22486922],[99.004,10.51886186],[98.99,5.046],[98.97,10.09795012],[98.962,15.14]],[[99.099,5.047],[99.1,30.09795012],[99.106,31.19043319],[99.107,38.65479],[99.12,207.49180046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673677223,[[99.032,1.22486922],[98.986,10.51886186],[98.977,5.047],[98.97,30.09795012],[98.963,6.34473668]],[[99.099,5.047],[99.1,30.09795012],[99.106,31.19043319],[99.107,38.65479],[99.12,207.49180046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673677424,[[99.005,1.22486922],[98.98,20.61579239],[98.971,5.047],[98.97,8.0825245],[98.963,6.34473668]],[[99.098,31.39123319],[99.099,5.047],[99.106,25.5297],[99.107,38.65479],[99.11,10.09693053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673677624,[[99.006,6.55442131],[99.005,1.22486922],[98.986,10.51886186],[98.98,10.09693053],[98.97,8.0825245]],[[99.098,5.66073319],[99.106,25.5297],[99.107,38.65479],[99.11,10.09693053],[99.111,5.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673677825,[[99.033,1.22486922],[99.006,1.50742131],[98.987,5.047],[98.982,10.51886186],[98.98,10.09693053]],[[99.098,5.66073319],[99.105,5.047],[99.106,25.5297],[99.107,38.65479],[99.11,10.09693053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673678024,[[99.033,1.22486922],[99.007,1.50742131],[98.994,27.66479],[98.982,10.51886186],[98.981,5.047]],[[99.083,27.66479],[99.098,5.66073319],[99.105,5.047],[99.106,25.5297],[99.107,38.65479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673678228,[[99.007,1.22486922],[98.994,27.66479],[98.983,5.047],[98.981,16.86359854],[98.97,20.0]],[[99.083,37.30479],[99.097,5.047],[99.104,5.66073319],[99.106,25.5297],[99.107,38.65479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673678424,[[99.008,1.50774749],[99.007,1.22486922],[98.995,5.048],[98.994,27.66479],[98.984,10.51886186]],[[99.083,37.30479],[99.104,5.66073319],[99.105,5.048],[99.106,25.5297],[99.107,38.65479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673678623,[[98.995,1.22486922],[98.994,27.66479],[98.982,5.048],[98.98,20.61579239],[98.952,27.97413689]],[[99.083,37.30479],[99.103,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673678824,[[98.995,1.22486922],[98.994,27.66479],[98.981,5.048],[98.98,20.61579239],[98.952,27.97413689]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673679024,[[98.996,1.50694876],[98.995,1.22486922],[98.994,27.66479],[98.981,5.048],[98.98,10.09693053]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673679324,[[98.997,6.27286922],[98.996,1.50694876],[98.994,27.66479],[98.981,16.86061923],[98.98,10.09693053]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,69.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673679524,[[98.998,1.50694876],[98.997,1.22486922],[98.995,5.048],[98.994,27.66479],[98.981,16.86061923]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,69.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673679725,[[98.998,2.73181798],[98.995,5.048],[98.994,27.66479],[98.982,10.51886186],[98.981,6.34175737]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673679925,[[98.999,1.50694876],[98.998,1.22486922],[98.995,5.048],[98.994,27.66479],[98.982,10.51886186]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680125,[[98.999,1.50694876],[98.995,5.048],[98.994,27.66479],[98.982,10.51886186]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680126,[[98.999,2.73181798],[98.995,5.048],[98.994,27.66479],[98.982,10.51886186],[98.96,48.4710541]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680326,[[98.999,2.73181798],[98.994,27.66479],[98.983,15.56686186],[98.96,48.4710541],[98.955,27.97413689]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680524,[[99.0,2.73181798],[98.994,27.66479],[98.983,5.048],[98.977,10.51886186],[98.961,15.4]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680725,[[99.001,1.50694876],[99.0,1.22486922],[98.994,27.66479],[98.981,5.048],[98.98,20.61579239]],[[99.083,37.30479],[99.105,5.048],[99.106,25.5297],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680926,[[99.001,1.50694876],[99.0,1.22486922],[98.994,27.66479],[98.981,5.048],[98.98,20.61579239]],[[99.083,37.30479],[99.105,5.048],[99.107,38.65479],[99.13,84.19772214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673680927,[[99.001,1.50694876],[99.0,1.22486922],[98.994,27.66479],[98.981,5.048],[98.98,20.61579239]],[[99.083,37.30479],[99.105,5.048],[99.107,38.65479],[99.13,69.19772214],[99.133,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673681126,[[99.001,2.73181798],[98.994,27.66479],[98.981,5.048],[98.98,38.60129335],[98.97,15.0]],[[99.083,37.30479],[99.105,5.048],[99.107,38.65479],[99.13,8.81],[99.133,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673681327,[[99.01,10.09336361],[99.002,5.048],[99.001,2.73181798],[99.0,40.37345446],[98.994,27.66479]],[[99.083,37.30479],[99.107,38.65479],[99.129,31.5372],[99.13,8.81],[99.133,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673681527,[[99.002,7.77981798],[98.994,27.66479],[98.988,10.51886186],[98.981,6.33912952],[98.98,8.08243149]],[[99.083,37.30479],[99.107,38.65479],[99.128,26.9411],[99.129,31.5372],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673681726,[[99.002,2.73181798],[98.995,5.048],[98.994,27.66479],[98.988,10.51886186],[98.981,6.33912952]],[[99.083,37.30479],[99.107,38.65479],[99.11,10.0974403],[99.12,40.38976119],[99.128,26.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673681927,[[99.011,1.22486922],[99.003,6.55494876],[98.994,27.66479],[98.988,10.51886186],[98.981,6.33912952]],[[99.083,37.30479],[99.107,38.65479],[99.11,10.0974403],[99.12,40.38976119],[99.127,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673682228,[[99.011,1.22486922],[99.003,5.048],[98.994,27.66479],[98.976,10.51886186],[98.971,26.3623]],[[99.083,37.30479],[99.107,38.65479],[99.119,5.048],[99.144,167.1],[99.184,10.35332341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673682427,[[99.004,1.22486922],[99.003,5.048],[98.994,27.66479],[98.99,18.17665472],[98.982,10.51886186]],[[99.082,5.66232945],[99.083,37.30479],[99.107,38.65479],[99.119,5.048],[99.13,18.90540154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673682630,[[99.02,10.09285426],[99.005,6.55616693],[99.004,1.22486922],[99.0,40.37141704],[98.994,27.66479]],[[99.082,5.66232945],[99.083,27.66479],[99.107,38.65479],[99.127,5.048],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673682834,[[99.02,10.09285426],[99.005,5.048],[99.004,1.22486922],[99.0,40.37141704],[98.994,27.66479]],[[99.083,27.66479],[99.107,38.65479],[99.127,5.048],[99.13,8.81],[99.193,10.35332341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673683129,[[99.021,2.73301606],[99.02,10.09285426],[99.005,5.048],[99.0,40.37141704],[98.994,27.66479]],[[99.083,27.66479],[99.107,38.65479],[99.128,5.047],[99.13,8.81],[99.15,30.09285426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673683330,[[99.022,5.047],[99.021,2.73301606],[99.02,10.09285426],[99.004,10.51886186],[99.001,6.35400827]],[[99.083,27.66479],[99.107,38.65479],[99.13,8.81],[99.131,5.047],[99.15,30.09285426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673683629,[[99.022,7.78001606],[99.004,10.51886186],[99.001,6.35400827],[99.0,18.17473746],[98.99,63.45872801]],[[99.083,27.66479],[99.107,38.65479],[99.13,8.81],[99.131,5.047],[99.14,10.09438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673683928,[[99.022,7.78001606],[99.0,18.17473746],[98.99,63.45872801]],[[99.083,27.66479],[99.107,38.65479],[99.13,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673683929,[[99.023,2.73301606],[99.022,5.047],[99.0,8.08035498],[98.996,10.51886186],[98.995,6.35400827]],[[99.083,27.66479],[99.107,38.65479],[99.13,8.81],[99.146,5.047],[99.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673684128,[[99.027,27.66479],[99.024,5.047],[99.023,2.73301606],[99.02,10.09285426],[99.002,10.51886186]],[[99.107,10.99],[99.114,27.66479],[99.129,27.66479],[99.13,8.81],[99.146,5.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673684329,[[99.028,6.55514684],[99.027,27.66479],[99.024,1.22486922],[99.02,18.17172223],[99.002,10.51886186]],[[99.114,27.66479],[99.129,27.66479],[99.13,8.81],[99.139,5.047],[99.164,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673684528,[[99.029,1.50814684],[99.028,5.047],[99.027,27.66479],[99.024,1.22486922],[99.02,18.17172223]],[[99.114,27.66479],[99.129,27.66479],[99.13,8.81],[99.149,5.046],[99.164,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673684730,[[99.03,13.12410984],[99.029,2.73301606],[99.027,27.66479],[99.02,24.69489743],[99.0,20.0]],[[99.113,5.66124832],[99.13,8.81],[99.149,5.046],[99.198,10.35332341],[99.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673685029,[[99.07,10.08725475],[99.06,48.42476192],[99.04,15.0],[99.031,1.50814684],[99.03,15.56486186]],[[99.113,5.66124832],[99.196,5.046],[99.21,25.08725475],[99.22,70.70234243],[99.232,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673685230,[[99.08,10.08623733],[99.071,5.045],[99.07,40.34494932],[99.06,8.0757429],[99.04,15.0]],[[99.209,5.046],[99.211,12.42],[99.22,30.08623733],[99.229,10.35332341],[99.23,55.34494932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673685432,[[99.081,5.043],[99.08,10.08623733],[99.07,40.34494932],[99.06,8.0757429],[99.04,15.0]],[[99.208,77.412],[99.21,5.043],[99.211,12.42],[99.22,30.08623733],[99.229,10.35332341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673685628,[[99.081,5.043],[99.08,10.08623733],[99.07,40.34494932]],[[99.208,77.412],[99.21,5.043],[99.211,12.42],[99.22,30.08623733],[99.229,10.35332341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673685629,[[99.17,15.0],[99.15,8.06779142],[99.14,20.0],[99.082,167.1],[99.081,5.043]],[[99.249,27.72679089],[99.286,41.59018633],[99.298,5.043],[99.323,69.31697721],[99.339,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673685834,[[99.22,35.0],[99.171,5.04],[99.17,7.69],[99.15,8.06779142],[99.13,9.68364234]],[[99.306,10.33445656],[99.334,27.55855082],[99.371,41.59018633],[99.378,5.04],[99.399,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673686029,[[99.29,35.0],[99.231,167.1],[99.23,17.7360999],[99.221,5.037],[99.205,10.51886186]],[[99.384,10.34311391],[99.412,27.55855082],[99.432,5.037],[99.45,41.59018633],[99.461,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673686230,[[99.36,20.0],[99.356,27.66479],[99.341,27.66479],[99.33,15.0],[99.29,8.05663671]],[[99.384,10.34311391],[99.412,27.55855082],[99.432,5.037],[99.45,41.59018633],[99.461,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673686431,[[99.361,5.031],[99.356,27.66479],[99.341,27.66479],[99.33,15.0],[99.32,20.0]],[[99.383,5.64738873],[99.447,0.34311391],[99.461,15.1],[99.475,27.55855082],[99.482,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673686629,[[99.356,27.66479],[99.341,27.66479],[99.32,20.0]],[[99.383,5.64738873],[99.447,0.34311391],[99.461,15.1],[99.475,27.55855082],[99.482,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673686630,[[99.357,5.029],[99.356,27.66479],[99.341,27.66479],[99.32,15.0],[99.307,10.51886186]],[[99.383,5.64738873],[99.461,15.1],[99.478,0.34311391],[99.486,5.029],[99.506,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673686831,[[99.37,10.06289308],[99.341,27.66479],[99.321,5.031],[99.298,10.51886186],[99.28,15.0]],[[99.446,10.67838873],[99.461,15.1],[99.47,15.0],[99.48,20.0],[99.516,0.34311391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673687029,[[99.37,10.06289308],[99.35,40.25157233],[99.341,27.66479],[99.298,10.51886186],[99.292,5.031]],[[99.446,5.64738873],[99.46,5.031],[99.47,35.0],[99.5,10.06289308],[99.52,40.25157233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673687329,[[99.291,5.029],[99.26,15.0],[99.25,28.06010139],[99.249,15.32],[99.248,27.97413689]],[[99.445,10.67638873],[99.45,15.0],[99.46,20.0],[99.496,15.2],[99.521,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673687529,[[99.281,5.03],[99.26,35.0],[99.249,15.32],[99.248,27.97413689],[99.15,9.68155271]],[[99.445,10.67638873],[99.45,35.0],[99.465,167.1],[99.496,15.2],[99.517,25.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673687730,[[99.292,1.21499016],[99.28,15.0],[99.261,5.032],[99.26,20.0],[99.21,11.61168897]],[[99.444,32.35718873],[99.445,5.029],[99.459,7.48893712],[99.465,27.55855082],[99.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673687933,[[99.3,15.0],[99.293,5.031],[99.292,1.21499016],[99.291,12.05],[99.29,20.0]],[[99.443,5.031],[99.444,32.35718873],[99.469,7.48893712],[99.48,20.0],[99.482,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673688131,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.32,15.0]],[[99.443,10.67838873],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479],[99.479,7.48893712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673688331,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.32,15.0]],[[99.443,10.67838873],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479],[99.499,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673688531,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.32,15.0]],[[99.442,5.64738873],[99.443,5.031],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673688730,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.321,5.029]],[[99.441,5.029],[99.442,5.64738873],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673688931,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.334,5.029]],[[99.441,5.029],[99.442,5.64738873],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673689331,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.334,5.029]],[[99.44,5.64738873],[99.441,5.029],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673689531,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.34,5.029]],[[99.44,5.64738873],[99.444,26.7098],[99.447,5.029],[99.448,27.66479],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673689732,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.331,5.029]],[[99.44,5.64738873],[99.444,26.7098],[99.448,27.66479],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673689733,[[99.38,10.06036217],[99.372,27.66479],[99.37,40.2414487],[99.357,27.66479],[99.331,5.029]],[[99.44,5.64738873],[99.444,26.7098],[99.448,27.66479],[99.462,5.029],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673689934,[[99.331,5.029],[99.27,15.0],[99.26,20.0],[99.206,14.76],[99.195,27.97413689]],[[99.44,5.64738873],[99.444,26.7098],[99.448,27.66479],[99.462,5.029],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690132,[[99.26,20.0],[99.206,14.76],[99.195,27.97413689]],[[99.44,5.64738873],[99.444,26.7098],[99.448,27.66479],[99.462,5.029],[99.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690133,[[99.298,27.66479],[99.295,5.029],[99.283,27.66479],[99.25,15.0],[99.24,20.0]],[[99.378,27.66479],[99.393,27.66479],[99.438,167.1],[99.439,5.029],[99.443,5.64738873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690333,[[99.32,10.06593185],[99.31,40.26372742],[99.298,27.66479],[99.283,27.66479],[99.251,5.032]],[[99.378,27.66479],[99.393,27.66479],[99.443,5.64738873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690334,[[99.32,10.06593185],[99.31,40.26372742],[99.298,27.66479],[99.283,27.66479],[99.251,5.032]],[[99.377,5.033],[99.378,27.66479],[99.393,27.66479],[99.44,15.0],[99.443,5.64738873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690535,[[99.32,10.06593185],[99.31,40.26372742],[99.299,1.21502098],[99.298,27.66479],[99.283,27.66479]],[[99.377,10.68038873],[99.378,27.66479],[99.393,27.66479],[99.442,26.6564],[99.46,45.06593185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690733,[[99.34,10.0639058],[99.33,40.25562321],[99.299,1.21502098],[99.298,27.66479],[99.283,27.66479]],[[99.377,10.68038873],[99.378,27.66479],[99.393,27.66479],[99.442,26.6564],[99.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673690934,[[99.34,10.0639058],[99.33,40.25562321],[99.321,1.21502098],[99.298,27.66479],[99.284,5.033]],[[99.376,5.64738873],[99.378,27.66479],[99.393,27.66479],[99.44,20.0],[99.441,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673691234,[[99.34,10.0639058],[99.33,40.25562321],[99.321,1.21502098],[99.299,5.032],[99.298,27.66479]],[[99.376,5.64738873],[99.393,27.66479],[99.439,5.032],[99.44,20.0],[99.577,69.31697721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673691435,[[99.34,10.0639058],[99.33,40.25562321],[99.299,5.032],[99.298,27.66479],[99.29,20.0]],[[99.377,5.64738873],[99.393,27.66479],[99.439,5.032],[99.44,20.0],[99.501,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673691638,[[99.33,10.06542526],[99.299,5.032],[99.298,27.66479],[99.25,15.0],[99.15,37.65627991]],[[99.377,5.64738873],[99.393,27.66479],[99.439,5.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673691639,[[99.33,10.06542526],[99.299,5.032],[99.298,27.66479],[99.25,15.0],[99.15,37.65627991]],[[99.377,5.64738873],[99.39,20.0],[99.393,27.66479],[99.439,5.032],[99.47,10.06542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673691838,[[99.3,40.26980771],[99.298,27.66479],[99.251,5.032],[99.23,35.0],[99.192,14.74]],[[99.37,20.0],[99.376,5.032],[99.392,5.64738873],[99.393,27.66479],[99.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673692035,[[99.298,27.66479],[99.231,5.033],[99.22,20.0],[99.21,15.0],[99.15,9.68214302]],[[99.369,5.033],[99.37,20.0],[99.377,8.62],[99.392,5.64738873],[99.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673692236,[[99.298,27.66479],[99.28,10.06998641],[99.24,15.0],[99.221,5.033],[99.22,20.0]],[[99.352,27.66479],[99.369,10.68038873],[99.377,8.62],[99.393,27.66479],[99.42,25.06998641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673692436,[[99.298,27.66479],[99.29,10.06897246],[99.28,40.27588985],[99.241,5.033],[99.24,35.0]],[[99.352,36.28479],[99.369,10.68038873],[99.377,8.62],[99.393,27.66479],[99.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673692638,[[99.29,10.06897246],[99.28,40.27588985],[99.26,5.033],[99.24,20.0],[99.22,15.0]],[[99.351,5.64738873],[99.352,36.28479],[99.369,5.033],[99.377,8.62],[99.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673692936,[[99.29,10.06897246],[99.28,40.27588985],[99.241,5.034],[99.24,20.0],[99.22,15.0]],[[99.351,5.64738873],[99.352,36.28479],[99.376,5.034],[99.377,8.62],[99.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673693138,[[99.291,2.40594426],[99.29,10.06897246],[99.28,40.27588985],[99.241,5.034],[99.23,20.0]],[[99.351,5.64738873],[99.352,36.28479],[99.376,5.034],[99.377,8.62],[99.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673693338,[[99.291,2.40594426],[99.29,10.06897246],[99.28,40.27588985],[99.229,5.034],[99.22,20.0]],[[99.351,5.64738873],[99.352,36.28479],[99.377,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673693339,[[99.291,2.40594426],[99.29,10.06897246],[99.28,40.27588985],[99.229,5.034],[99.22,20.0]],[[99.35,5.034],[99.351,5.64738873],[99.352,36.28479],[99.37,20.0],[99.377,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673693538,[[99.291,2.40594426],[99.27,10.07100055],[99.26,40.28400222],[99.229,5.034],[99.22,20.0]],[[99.35,5.034],[99.351,5.64738873],[99.352,36.28479],[99.36,20.0],[99.377,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673693740,[[99.291,2.40594426],[99.27,10.07100055],[99.26,40.28400222],[99.23,20.0],[99.221,5.034]],[[99.35,5.034],[99.351,5.64738873],[99.352,36.28479],[99.37,20.0],[99.377,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673693937,[[99.271,2.40594426],[99.27,10.07100055],[99.26,40.28400222],[99.23,20.0],[99.221,5.034]],[[99.349,5.64738873],[99.35,5.034],[99.352,36.28479],[99.36,20.0],[99.377,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673694138,[[99.271,2.40594426],[99.27,10.07100055],[99.26,40.28400222],[99.246,27.66479],[99.231,32.69879]],[[99.348,5.034],[99.349,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673694537,[[99.271,2.40594426],[99.27,10.07100055],[99.26,40.28400222],[99.246,27.66479],[99.231,32.69879]],[[99.348,5.034],[99.349,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673694738,[[99.271,2.40594426],[99.27,10.07100055],[99.26,40.28400222],[99.246,27.66479],[99.24,35.0]],[[99.347,5.64738873],[99.348,5.034],[99.352,36.28479],[99.355,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673695039,[[99.271,2.40594426],[99.27,10.07100055],[99.261,5.034],[99.26,40.28400222],[99.246,27.66479]],[[99.347,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.369,5.034],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673695537,[[99.271,2.40594426],[99.27,10.07100055],[99.261,5.034],[99.26,40.28400222],[99.246,27.66479]],[[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.369,5.034],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673695741,[[99.271,2.40594426],[99.261,5.034],[99.246,27.66479]],[[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.369,5.034],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673695742,[[99.3,10.06846557],[99.271,2.40594426],[99.261,5.034],[99.246,27.66479],[99.24,15.0]],[[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.369,5.034],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673695938,[[99.28,10.06998641],[99.271,2.40594426],[99.27,40.27994562],[99.247,5.033],[99.246,27.66479]],[[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.369,5.034],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673696438,[[99.281,2.40594426],[99.28,10.06998641],[99.279,27.66479],[99.27,40.27994562],[99.247,5.033]],[[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.36,20.0],[99.369,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673696640,[[99.281,2.40594426],[99.26,10.07201491],[99.222,5.034],[99.2,10.10656338],[99.19,45.56869235]],[[99.35,5.034],[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673696838,[[99.281,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.201,5.034],[99.2,10.10656338]],[[99.35,5.034],[99.351,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673697338,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.21,20.0],[99.201,5.034]],[[99.349,5.64738873],[99.35,5.034],[99.352,36.28479],[99.355,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673697538,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.211,5.034],[99.21,20.0]],[[99.348,5.034],[99.349,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673697738,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.23,5.035],[99.21,20.0]],[[99.348,5.034],[99.349,5.64738873],[99.352,36.28479],[99.355,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673697941,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.23,5.035],[99.19,45.56869235]],[[99.34,20.0],[99.348,5.034],[99.349,5.64738873],[99.352,36.28479],[99.355,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673698139,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.235,5.035],[99.19,45.56869235]],[[99.34,20.0],[99.347,5.64738873],[99.348,5.034],[99.352,36.28479],[99.354,27.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673698343,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.235,5.035],[99.232,27.66479]],[[99.317,27.66479],[99.34,20.0],[99.346,5.035],[99.347,5.64738873],[99.352,36.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673698541,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.235,5.035],[99.232,27.66479]],[[99.317,38.11479],[99.339,5.64738873],[99.346,5.035],[99.352,36.28479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673698742,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.235,5.035],[99.232,27.66479]],[[99.317,38.11479],[99.339,5.64738873],[99.351,5.035],[99.352,36.28479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673698943,[[99.261,2.40594426],[99.26,10.07201491],[99.25,40.28805962],[99.235,5.035],[99.232,27.66479]],[[99.316,5.64738873],[99.317,38.11479],[99.351,5.035],[99.352,36.28479],[99.498,77.66855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673699143,[[99.28,10.07049345],[99.27,40.28197382],[99.261,2.40594426],[99.251,5.035],[99.232,27.66479]],[[99.316,5.64738873],[99.352,27.66479],[99.36,5.035],[99.39,20.0],[99.403,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673699344,[[99.28,10.07049345],[99.27,40.28197382],[99.262,5.035],[99.261,2.40594426],[99.232,27.66479]],[[99.316,5.64738873],[99.352,27.66479],[99.37,20.0],[99.381,5.035],[99.403,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673699546,[[99.28,10.07049345],[99.27,40.28197382],[99.262,5.035],[99.261,2.40594426],[99.232,27.66479]],[[99.316,5.64738873],[99.352,27.66479],[99.37,20.0],[99.381,5.035],[99.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673699750,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.262,5.035],[99.232,27.66479]],[[99.351,5.64738873],[99.352,27.66479],[99.36,20.0],[99.381,5.035],[99.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673699942,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.247,5.034],[99.232,27.66479]],[[99.351,5.64738873],[99.352,27.66479],[99.37,25.034],[99.38,15.0],[99.51,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673700143,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.247,5.034],[99.232,27.66479]],[[99.351,5.64738873],[99.352,27.66479],[99.36,20.0],[99.37,5.034],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673700342,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.247,5.034]],[[99.351,5.64738873],[99.352,27.66479],[99.36,20.0],[99.37,5.034],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673700343,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.247,5.034]],[[99.351,5.64738873],[99.352,27.66479],[99.353,27.66479],[99.36,20.0],[99.37,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673700946,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.245,5.034]],[[99.35,5.034],[99.351,5.64738873],[99.352,27.66479],[99.353,27.66479],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673701146,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.245,5.034]],[[99.35,16.524],[99.351,5.64738873],[99.352,27.66479],[99.353,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673701343,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.245,5.034]],[[99.35,16.524],[99.352,27.66479],[99.353,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673701344,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.245,5.034]],[[99.349,5.64738873],[99.35,16.524],[99.352,27.66479],[99.353,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673701543,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.247,5.034]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.36,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673702349,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.247,5.034]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.36,25.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673702547,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.264,27.66479],[99.247,5.034]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.36,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673703749,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.265,5.034],[99.264,27.66479]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.371,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673703949,[[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.265,5.034],[99.264,27.66479]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673704349,[[99.285,27.66479],[99.281,2.40594426],[99.28,10.07049345],[99.27,40.28197382],[99.265,5.034]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673704549,[[99.285,27.66479],[99.281,2.40594426],[99.28,10.07049345],[99.271,5.034],[99.27,40.28197382]],[[99.349,5.64738873],[99.35,11.49],[99.352,27.66479],[99.353,27.66479],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673704749,[[99.285,27.66479],[99.28,10.07049345],[99.271,5.034],[99.27,40.28197382],[99.067,70.40311749]],[[99.349,5.64738873],[99.35,11.49],[99.37,20.0],[99.62,86.64622152],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673704950,[[99.285,27.66479],[99.28,10.07049345],[99.27,40.28197382],[99.265,5.034],[99.145,27.97413689]],[[99.349,5.64738873],[99.35,11.49],[99.369,5.034],[99.39,20.0],[99.399,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673705150,[[99.286,2.40665655],[99.285,27.66479],[99.28,10.07049345],[99.27,40.28197382],[99.265,5.034]],[[99.349,5.64738873],[99.35,11.49],[99.369,5.034],[99.39,20.0],[99.399,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673705352,[[99.286,2.40665655],[99.285,27.66479],[99.28,10.07049345],[99.27,45.31597382],[99.24,28.06107007]],[[99.349,5.64738873],[99.35,11.49],[99.389,5.034],[99.39,20.0],[99.399,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673705552,[[99.286,2.40665655],[99.285,27.66479],[99.28,10.07049345],[99.27,45.31597382],[99.24,8.06107007]],[[99.349,5.64738873],[99.35,11.49],[99.389,5.034],[99.39,20.0],[99.399,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673705751,[[99.286,2.40665655],[99.285,27.66479],[99.28,10.07049345],[99.27,45.31597382],[99.24,28.06107007]],[[99.349,5.64738873],[99.35,11.49],[99.389,5.034],[99.39,20.0],[99.521,50.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673705951,[[99.286,2.40665655],[99.285,27.66479],[99.28,15.0],[99.27,25.034],[99.25,8.05964966]],[[99.349,5.64738873],[99.35,11.49],[99.389,5.034],[99.44,35.0],[99.506,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673706153,[[99.33,10.06542526],[99.32,40.26170106],[99.286,2.40665655],[99.285,27.66479],[99.28,15.0]],[[99.349,5.64738873],[99.389,5.034],[99.44,15.0],[99.47,10.06542526],[99.48,60.26170106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673706352,[[99.331,27.66479],[99.33,10.06542526],[99.32,40.26170106],[99.316,27.66479],[99.287,5.033]],[[99.349,5.64738873],[99.402,26.1501],[99.409,27.66479],[99.424,27.66479],[99.439,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673706552,[[99.331,27.66479],[99.33,10.06542526],[99.32,40.26170106],[99.316,27.66479],[99.306,5.033]],[[99.349,5.64738873],[99.402,26.1501],[99.409,27.66479],[99.423,5.033],[99.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673706755,[[99.331,27.66479],[99.316,27.66479],[99.306,5.033],[99.26,15.0]],[[99.401,5.64738873],[99.402,26.1501],[99.409,27.66479],[99.42,15.0],[99.423,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673706953,[[99.316,27.66479],[99.31,10.06745193],[99.271,5.031],[99.27,8.05808286],[99.25,20.0]],[[99.401,5.64738873],[99.402,31.1811],[99.409,27.66479],[99.414,167.1],[99.42,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673707151,[[99.31,10.06745193],[99.271,5.031],[99.27,8.05808286],[99.25,20.0]],[[99.401,5.64738873],[99.402,31.1811],[99.409,27.66479],[99.414,167.1],[99.42,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673707152,[[99.31,10.06745193],[99.3,40.26980771],[99.271,5.031],[99.27,8.05808286],[99.25,20.0]],[[99.4,5.032],[99.401,18.53338585],[99.402,26.1501],[99.409,27.66479],[99.414,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673707353,[[99.31,10.06745193],[99.3,40.26980771],[99.271,5.031],[99.27,8.05808286],[99.25,20.0]],[[99.4,5.032],[99.401,18.53338585],[99.402,26.1501],[99.409,27.66479],[99.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673707552,[[99.31,10.06745193],[99.3,40.26980771],[99.271,5.031],[99.27,8.05808286],[99.25,20.0]],[[99.399,5.64738873],[99.4,5.032],[99.402,26.1501],[99.409,27.66479],[99.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673707751,[[99.31,10.06745193],[99.3,40.26980771],[99.271,5.031],[99.27,8.05808286],[99.26,20.0]],[[99.399,5.64738873],[99.401,5.032],[99.402,26.1501],[99.409,27.66479],[99.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673707952,[[99.31,10.06745193],[99.3,40.26980771],[99.271,5.031],[99.27,8.05808286],[99.25,20.0]],[[99.399,5.64738873],[99.401,5.032],[99.402,26.1501],[99.409,27.66479],[99.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673708252,[[99.31,10.06745193],[99.3,40.26980771],[99.271,5.031],[99.26,20.0],[99.18,11.61452847]],[[99.4,5.64738873],[99.401,5.032],[99.402,26.1501],[99.409,27.66479],[99.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673708453,[[99.311,2.40491351],[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.289,27.66479]],[[99.388,27.66479],[99.4,25.64738873],[99.401,5.032],[99.402,26.1501],[99.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673708655,[[99.311,2.40491351],[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.29,5.032]],[[99.388,27.66479],[99.4,25.64738873],[99.402,26.1501],[99.403,17.422],[99.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673709254,[[99.311,2.40491351],[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.29,5.032]],[[99.387,5.64738873],[99.388,27.66479],[99.402,26.1501],[99.403,17.422],[99.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673709453,[[99.311,2.40491351],[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.291,5.032]],[[99.387,5.64738873],[99.388,27.66479],[99.401,5.032],[99.402,26.1501],[99.403,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673709854,[[99.311,2.40491351],[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.291,5.032]],[[99.387,5.64738873],[99.388,27.66479],[99.4,20.0],[99.401,5.032],[99.402,26.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673710054,[[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.291,5.032],[99.193,27.97413689]],[[99.387,5.64738873],[99.388,27.66479],[99.4,20.0],[99.401,5.032],[99.402,26.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673710253,[[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.29,5.032],[99.193,27.97413689]],[[99.387,5.64738873],[99.388,27.66479],[99.399,5.032],[99.4,20.0],[99.402,26.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673710454,[[99.31,10.06745193],[99.304,27.66479],[99.3,40.26980771],[99.29,5.032],[99.193,27.97413689]],[[99.387,5.64738873],[99.388,27.66479],[99.399,5.032],[99.402,26.1501],[99.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673710856,[[99.33,10.06491873],[99.32,40.2596749],[99.304,27.66479],[99.29,5.032],[99.28,8.05797024]],[[99.387,5.64738873],[99.399,5.032],[99.402,26.1501],[99.454,167.1],[99.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673711069,[[99.33,10.06491873],[99.321,5.032],[99.32,40.2596749],[99.313,11.52],[99.304,27.66479]],[[99.387,5.64738873],[99.441,5.032],[99.459,167.1],[99.48,55.2596749],[99.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673711261,[[99.331,5.032],[99.33,10.06491873],[99.32,40.2596749],[99.313,11.52],[99.31,23.0555619]],[[99.398,5.64738873],[99.458,5.032],[99.459,167.1],[99.48,55.2596749],[99.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673711458,[[99.331,5.032],[99.31,23.0555619],[99.288,12.29],[99.201,1.8806]],[[99.398,5.64738873],[99.458,5.032],[99.48,15.0],[99.51,20.0],[99.668,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673711656,[[99.311,5.031],[99.31,23.0555619],[99.201,1.8806]],[[99.398,5.64738873],[99.48,15.0],[99.51,20.0],[99.668,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673711657,[[99.311,5.031],[99.31,8.0555619],[99.29,20.0],[99.249,27.97413689],[99.235,15.42]],[[99.398,5.64738873],[99.479,5.031],[99.48,15.0],[99.51,20.0],[99.538,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673711957,[[99.332,2.40287936],[99.32,10.06593185],[99.311,5.031],[99.31,40.26372742],[99.26,15.0]],[[99.398,9.67],[99.41,20.0],[99.439,167.1],[99.44,15.0],[99.441,5.64738873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673712158,[[99.312,2.40287936],[99.29,5.031],[99.24,15.0],[99.23,20.0],[99.201,41.96120534]],[[99.397,10.67838873],[99.398,9.67],[99.41,35.0],[99.419,167.1],[99.5,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673712360,[[99.312,2.40287936],[99.29,10.06947941],[99.28,40.27791763],[99.261,5.033],[99.257,27.66479]],[[99.33,27.66479],[99.345,27.66479],[99.39,15.0],[99.396,167.1],[99.397,10.67838873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673712558,[[99.291,2.40287936],[99.26,10.07201491],[99.246,5.034],[99.222,27.97413689],[99.22,11.61019457]],[[99.33,39.16479],[99.345,27.66479],[99.389,5.034],[99.39,35.0],[99.396,172.74738873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673712859,[[99.246,5.034],[99.23,10.07505919],[99.22,11.61019457],[99.198,27.97413689],[99.18,15.0]],[[99.33,39.16479],[99.345,27.66479],[99.36,20.0],[99.37,25.07505919],[99.388,26.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673713057,[[99.18,15.0]],[[99.33,39.16479],[99.345,27.66479],[99.36,20.0],[99.37,25.07505919],[99.388,26.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673713058,[[99.221,5.035],[99.184,27.97413689],[99.181,7.403903],[99.18,15.0],[99.173,10.93890231]],[[99.33,39.16479],[99.34,20.0],[99.344,5.035],[99.345,27.66479],[99.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673713258,[[99.221,5.035],[99.18,15.0],[99.171,35.37803989],[99.151,10.93890231],[99.134,41.96120534]],[[99.32,20.0],[99.33,39.16479],[99.344,172.135],[99.345,27.66479],[99.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673713461,[[99.201,5.035],[99.171,35.37803989],[99.151,10.93890231],[99.15,24.68196202],[99.14,20.0]],[[99.32,20.0],[99.329,5.035],[99.33,39.16479],[99.344,167.1],[99.345,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673713658,[[99.21,10.0775975],[99.172,5.037],[99.171,7.403903],[99.165,27.97413689],[99.15,44.68196202]],[[99.319,5.037],[99.33,54.16479],[99.344,193.0172],[99.345,27.66479],[99.35,10.0775975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673713860,[[99.22,10.07658202],[99.172,5.037],[99.171,7.403903],[99.161,27.97413689],[99.152,10.93890231]],[[99.329,172.137],[99.33,39.16479],[99.344,25.9172],[99.345,27.66479],[99.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673714057,[[99.172,5.037]],[[99.329,172.137],[99.33,39.16479],[99.344,25.9172],[99.345,27.66479],[99.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673714058,[[99.2,10.07810532],[99.19,40.31242126],[99.177,27.97413689],[99.172,5.037],[99.151,7.403903]],[[99.329,172.137],[99.33,39.16479],[99.34,10.07810532],[99.344,50.8385],[99.345,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673714260,[[99.221,1.90441893],[99.191,12.440903],[99.177,27.97413689],[99.151,10.93890231],[99.121,14.4946484]],[[99.3,20.0],[99.327,167.1],[99.328,5.65321744],[99.329,5.037],[99.33,54.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673714466,[[99.221,1.90441893],[99.206,27.66479],[99.191,35.068693],[99.178,5.037],[99.17,27.97413689]],[[99.28,27.66479],[99.295,27.66479],[99.299,5.037],[99.3,11.8],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673714659,[[99.21,10.07708974],[99.206,27.66479],[99.2,40.30835894],[99.192,1.90441893],[99.191,27.66479]],[[99.28,39.05479],[99.295,27.66479],[99.299,10.69021744],[99.3,11.8],[99.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673714857,[[99.206,27.66479],[99.192,1.90441893],[99.191,27.66479],[99.166,27.97413689],[99.15,43.06815441]],[[99.28,39.05479],[99.295,27.66479],[99.299,10.69021744],[99.3,11.8],[99.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673715059,[[99.22,10.07607436],[99.211,1.90441893],[99.206,27.66479],[99.193,5.038],[99.192,7.42008196]],[[99.279,5.65321744],[99.28,39.05479],[99.295,27.66479],[99.3,11.8],[99.326,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673715259,[[99.24,10.07455168],[99.23,40.29820673],[99.211,1.90441893],[99.206,27.66479],[99.193,5.038]],[[99.279,5.65321744],[99.28,11.39],[99.295,27.66479],[99.3,16.837],[99.344,25.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673715459,[[99.24,10.07455168],[99.23,40.29820673],[99.221,1.90441893],[99.212,5.037],[99.207,7.42008196]],[[99.279,5.65321744],[99.28,11.39],[99.3,11.8],[99.334,5.037],[99.344,25.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673715660,[[99.221,1.90441893],[99.212,5.037],[99.18,20.0],[99.144,41.96120534],[99.107,70.40311749]],[[99.279,5.65321744],[99.28,11.39],[99.3,11.8],[99.334,5.037],[99.344,25.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673715860,[[99.241,1.90441893],[99.207,5.037],[99.194,27.97413689],[99.192,18.44099934],[99.16,20.0]],[[99.279,5.65321744],[99.28,11.39],[99.3,11.8],[99.329,5.037],[99.344,193.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673716060,[[99.241,1.90441893],[99.213,5.038],[99.193,27.97413689],[99.192,18.44099934],[99.16,20.0]],[[99.279,5.65321744],[99.28,11.39],[99.3,11.8],[99.329,5.037],[99.339,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673716260,[[99.208,1.90441893],[99.194,5.037],[99.193,27.97413689],[99.192,18.44099934],[99.17,8.06685258]],[[99.279,5.65321744],[99.28,11.39],[99.3,11.8],[99.319,167.1],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673716462,[[99.208,1.90441893],[99.192,7.44168057],[99.187,5.038],[99.185,27.97413689],[99.15,28.06849842]],[[99.279,5.65321744],[99.28,11.39],[99.283,27.66479],[99.298,27.66479],[99.299,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673716663,[[99.211,10.51059202],[99.207,1.90441893],[99.192,7.44168057],[99.187,5.038],[99.183,27.97413689]],[[99.279,5.65321744],[99.28,11.39],[99.283,27.66479],[99.298,27.66479],[99.299,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673716861,[[99.22,10.07607436],[99.214,10.51059202],[99.21,40.30429745],[99.207,1.90441893],[99.192,7.44168057]],[[99.279,5.65321744],[99.283,27.66479],[99.297,5.038],[99.298,27.66479],[99.358,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673717063,[[99.25,10.07353682],[99.24,40.29414727],[99.214,10.51059202],[99.212,1.90441893],[99.208,5.038]],[[99.279,5.65321744],[99.283,27.66479],[99.298,27.66479],[99.316,5.038],[99.358,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673717265,[[99.25,10.07353682],[99.24,40.29414727],[99.212,1.90441893]],[[99.279,5.65321744],[99.283,27.66479],[99.298,27.66479],[99.316,5.038],[99.358,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673717266,[[99.25,10.07353682],[99.24,40.29414727],[99.225,10.51059202],[99.215,5.037],[99.212,1.90441893]],[[99.279,5.65321744],[99.283,27.66479],[99.298,27.66479],[99.335,5.037],[99.369,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673717463,[[99.251,1.90441893],[99.225,10.51059202],[99.215,5.037],[99.198,27.97413689],[99.18,28.06612055]],[[99.282,5.65321744],[99.335,5.037],[99.36,20.0],[99.369,10.37852269],[99.397,55.06175082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673717762,[[99.251,1.90441893],[99.25,10.07353682],[99.226,15.54559202],[99.198,27.97413689],[99.192,18.36607415]],[[99.282,5.65321744],[99.349,5.035],[99.36,20.0],[99.37,10.37852269],[99.39,10.07353682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673717963,[[99.25,10.07353682],[99.24,40.29414727],[99.228,10.51059202],[99.226,1.90441893],[99.207,12.44117767]],[[99.334,5.65321744],[99.34,20.0],[99.349,5.035],[99.354,167.1],[99.372,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673718162,[[99.228,10.51059202],[99.226,1.90441893],[99.207,12.44117767],[99.041,12.1494],[99.01,52.2]],[[99.282,8.13],[99.333,5.035],[99.334,5.65321744],[99.34,20.0],[99.354,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673718363,[[99.251,1.90441893],[99.23,10.07505919],[99.226,10.51059202],[99.22,40.30023676],[99.207,5.035]],[[99.282,8.13],[99.297,27.66479],[99.312,27.66479],[99.333,5.035],[99.334,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673718566,[[99.251,1.90441893],[99.23,10.07505919],[99.221,17.91676969],[99.22,40.30023676],[99.193,33.01113689]],[[99.282,8.13],[99.297,27.66479],[99.311,5.035],[99.312,27.66479],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673718765,[[99.231,1.90441893],[99.23,10.07505919],[99.22,40.30023676],[99.218,10.51059202],[99.193,5.037]],[[99.282,8.13],[99.297,27.66479],[99.311,5.035],[99.312,27.66479],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673718967,[[99.231,1.90441893],[99.23,10.07505919],[99.22,40.30023676],[99.218,10.51059202],[99.194,5.037]],[[99.281,5.65321744],[99.282,8.13],[99.297,27.66479],[99.311,5.035],[99.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719166,[[99.231,1.90441893],[99.222,10.51059202],[99.221,7.45059494],[99.199,5.037],[99.194,27.97413689]],[[99.281,15.95321744],[99.297,27.66479],[99.311,5.035],[99.312,27.66479],[99.358,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719369,[[99.231,1.90441893],[99.199,5.037]],[[99.281,15.95321744],[99.297,27.66479],[99.311,5.035],[99.312,27.66479],[99.358,10.37852269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719370,[[99.231,1.90441893],[99.223,10.51059202],[99.199,5.037],[99.195,27.97413689],[99.192,18.46290796]],[[99.281,15.95321744],[99.296,29.7919],[99.297,27.66479],[99.311,5.035],[99.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719568,[[99.231,1.90441893],[99.22,10.51059202],[99.21,10.07708974],[99.2,40.30835894],[99.192,46.43704485]],[[99.281,15.95321744],[99.296,29.7919],[99.297,27.66479],[99.3,20.0],[99.311,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719767,[[99.21,10.07708974],[99.2,40.30835894],[99.192,46.43704485]],[[99.281,15.95321744],[99.296,29.7919],[99.297,27.66479],[99.3,20.0],[99.311,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719768,[[99.223,1.90441893],[99.21,10.07708974],[99.209,10.51059202],[99.2,40.30835894],[99.193,5.037]],[[99.28,5.65321744],[99.281,10.3],[99.295,167.1],[99.296,29.7919],[99.297,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719968,[[99.223,1.90441893],[99.209,10.51059202],[99.201,7.45059494],[99.19,10.0791211],[99.181,27.97413689]],[[99.28,5.65321744],[99.281,10.3],[99.296,29.7919],[99.297,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673719969,[[99.223,1.90441893],[99.209,10.51059202],[99.201,7.45059494],[99.19,10.0791211],[99.181,27.97413689]],[[99.279,167.1],[99.28,10.69021744],[99.281,10.3],[99.296,29.7919],[99.297,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673720166,[[99.201,7.45059494],[99.19,10.0791211],[99.181,27.97413689]],[[99.279,167.1],[99.28,10.69021744],[99.281,10.3],[99.296,29.7919],[99.297,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673720167,[[99.2,10.51059202],[99.191,35.11538494],[99.172,27.97413689],[99.145,5.037],[99.134,41.96120534]],[[99.278,172.137],[99.28,5.65321744],[99.281,10.3],[99.296,29.7919],[99.297,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673720367,[[99.191,27.66479],[99.181,10.51059202],[99.175,27.66479],[99.17,10.08115328],[99.16,40.32461314]],[[99.237,27.66479],[99.252,27.66479],[99.259,167.1],[99.26,20.0],[99.279,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673720568,[[99.181,10.51059202],[99.13,5.039],[99.103,41.96120534],[99.08,20.0],[99.07,15.0]],[[99.236,5.039],[99.237,38.47479],[99.251,167.1],[99.252,27.66479],[99.26,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673720767,[[99.168,10.51059202],[99.15,10.08318629],[99.14,68.30688203],[99.104,5.039],[99.103,41.96120534]],[[99.236,5.039],[99.237,38.47479],[99.252,27.66479],[99.26,15.0],[99.29,10.08318629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673721065,[[99.173,10.51059202],[99.145,27.97413689],[99.141,23.40313417],[99.108,41.96120534],[99.071,70.40311749]],[[99.237,38.47479],[99.251,5.04],[99.252,27.66479],[99.26,15.0],[99.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673721270,[[99.145,27.97413689],[99.141,18.36313417],[99.12,10.08623733],[99.108,41.96120534],[99.091,5.042]],[[99.235,10.699336],[99.237,38.47479],[99.24,15.0],[99.244,167.1],[99.252,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673721572,[[99.102,27.97413689],[99.1,10.08827238],[99.09,40.35308954],[99.072,5.04],[99.065,41.96120534]],[[99.22,15.0],[99.23,8.0],[99.235,5.657336],[99.236,5.04],[99.237,38.47479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673721767,[[99.092,27.97413689],[99.066,5.042],[99.055,41.96120534],[99.018,70.40311749],[98.984,18.0798662]],[[99.219,5.042],[99.22,35.0],[99.23,8.0],[99.234,35.836636],[99.237,38.47479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673721966,[[99.12,10.08623733],[99.11,40.34494932],[99.093,27.97413689],[99.055,41.96120534],[99.051,5.043]],[[99.219,5.042],[99.22,35.0],[99.23,8.0],[99.234,35.836636],[99.237,38.47479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673722268,[[99.12,10.08623733],[99.11,40.34494932],[99.093,29.50284038],[99.056,5.041],[99.055,41.96120534]],[[99.218,5.657336],[99.219,5.042],[99.22,15.0],[99.23,28.0],[99.234,30.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673722466,[[99.12,10.08623733],[99.111,7.28271895],[99.11,40.34494932],[99.096,27.97413689],[99.093,1.52870349]],[[99.169,27.66479],[99.184,27.66479],[99.217,5.041],[99.218,5.657336],[99.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673722667,[[99.121,1.52870349],[99.12,10.08623733],[99.111,7.28271895],[99.11,40.34494932],[99.091,27.97413689]],[[99.169,37.89479],[99.184,27.66479],[99.217,5.041],[99.218,5.657336],[99.22,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673722866,[[99.121,1.52870349],[99.12,10.08623733],[99.11,40.34494932],[99.078,27.97413689],[99.041,41.96120534]],[[99.169,37.89479],[99.184,27.66479],[99.217,5.041],[99.218,5.657336],[99.22,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673723066,[[99.121,1.52870349],[99.12,10.08623733],[99.11,40.34494932],[99.078,27.97413689],[99.041,41.96120534]],[[99.168,5.657336],[99.169,37.89479],[99.184,27.66479],[99.217,5.041],[99.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673723267,[[99.121,1.52870349],[99.12,10.08623733],[99.111,7.4009526],[99.11,40.34494932],[99.089,27.97413689]],[[99.168,5.657336],[99.169,37.89479],[99.184,27.66479],[99.21,20.0],[99.219,5.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673723474,[[99.121,1.52870349],[99.12,10.08623733],[99.111,7.4009526],[99.11,40.34494932],[99.085,27.97413689]],[[99.168,5.657336],[99.169,37.89479],[99.184,27.66479],[99.219,5.043],[99.23,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673723670,[[99.121,1.52870349],[99.111,7.4009526]],[[99.168,5.657336],[99.169,37.89479],[99.184,27.66479],[99.219,5.043],[99.23,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673723671,[[99.14,10.08471158],[99.13,40.33884631],[99.121,1.52870349],[99.111,7.4009526],[99.092,27.97413689]],[[99.168,5.657336],[99.169,10.23],[99.184,27.66479],[99.219,5.043],[99.23,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673723968,[[99.158,10.07810532],[99.131,7.4009526],[99.124,27.97413689],[99.122,5.043],[99.121,1.52870349]],[[99.243,5.043],[99.27,15.0],[99.29,20.0],[99.34,10.07810532],[99.341,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724173,[[99.23,10.07556675],[99.15,20.0],[99.141,1.52870349],[99.136,27.97413689],[99.132,5.04]],[[99.269,5.04],[99.31,15.0],[99.327,29.8837],[99.33,20.0],[99.353,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724368,[[99.193,27.66479],[99.178,27.66479],[99.151,5.037],[99.141,1.52870349],[99.14,20.0]],[[99.286,167.1],[99.287,27.66479],[99.302,27.66479],[99.309,5.037],[99.31,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724569,[[99.193,27.66479],[99.178,27.66479],[99.141,1.52870349]],[[99.287,27.66479],[99.302,27.66479],[99.31,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724570,[[99.21,10.07708974],[99.193,27.66479],[99.178,27.66479],[99.152,27.97413689],[99.142,5.038]],[[99.28,20.0],[99.284,167.1],[99.285,5.038],[99.287,27.66479],[99.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724768,[[99.193,27.66479],[99.179,5.037],[99.178,27.66479],[99.144,27.97413689],[99.14,20.0]],[[99.284,167.1],[99.287,27.66479],[99.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724769,[[99.193,27.66479],[99.179,5.037],[99.178,27.66479],[99.144,27.97413689],[99.14,20.0]],[[99.284,167.1],[99.286,5.037],[99.287,27.66479],[99.302,27.66479],[99.309,29.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724970,[[99.193,27.66479],[99.178,27.66479],[99.14,20.0]],[[99.287,27.66479],[99.302,27.66479],[99.309,29.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673724971,[[99.21,10.0775975],[99.2,40.31039],[99.194,1.52870349],[99.193,27.66479],[99.178,27.66479]],[[99.283,5.038],[99.285,5.65513376],[99.287,27.66479],[99.302,27.66479],[99.309,29.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673725169,[[99.21,10.0775975],[99.194,1.52870349],[99.193,27.66479],[99.178,27.66479]],[[99.285,5.65513376],[99.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673725170,[[99.23,10.07505919],[99.21,9.73],[99.195,5.037],[99.194,1.52870349],[99.193,27.66479]],[[99.285,5.65513376],[99.302,27.66479],[99.308,5.037],[99.33,20.0],[99.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673725369,[[99.23,10.07505919],[99.22,40.30023676],[99.211,1.52870349],[99.195,5.037],[99.193,27.66479]],[[99.282,5.65513376],[99.302,27.66479],[99.349,5.037],[99.35,15.0],[99.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673725569,[[99.23,10.07505919],[99.22,40.30023676],[99.211,1.52870349],[99.194,12.42983915],[99.193,27.66479]],[[99.282,5.65513376],[99.302,27.66479],[99.319,167.1],[99.329,5.037],[99.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673725869,[[99.194,12.42983915],[99.193,27.66479]],[[99.282,5.65513376],[99.302,27.66479],[99.319,167.1],[99.329,5.037],[99.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673725870,[[99.194,5.037],[99.193,27.66479],[99.164,27.97413689],[99.14,8.06938576],[99.127,53.52120534]],[[99.301,5.65513376],[99.302,27.66479],[99.319,167.1],[99.32,20.0],[99.329,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673726169,[[99.22,10.07607436],[99.21,40.30429745],[99.195,1.89804549],[99.193,27.66479],[99.179,12.43045844]],[[99.281,5.65513376],[99.3,5.037],[99.302,27.66479],[99.309,167.1],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673726369,[[99.22,10.07607436],[99.216,27.66479],[99.21,40.30429745],[99.195,1.89804549],[99.193,27.66479]],[[99.281,5.65513376],[99.29,20.0],[99.301,5.037],[99.302,27.66479],[99.309,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673726569,[[99.221,1.90663374],[99.2,10.07810532],[99.193,27.66479],[99.191,5.037],[99.19,40.31242126]],[[99.29,20.0],[99.299,5.65513376],[99.301,5.037],[99.302,27.66479],[99.309,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673726771,[[99.221,1.90663374],[99.2,10.07810532],[99.193,27.66479],[99.191,5.037],[99.19,40.31242126]],[[99.29,20.0],[99.299,5.65513376],[99.302,27.66479],[99.309,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673726772,[[99.221,1.90663374],[99.2,10.07810532],[99.193,27.66479],[99.191,5.037],[99.19,40.31242126]],[[99.29,20.0],[99.298,5.037],[99.299,5.65513376],[99.3,29.9997],[99.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673726969,[[99.201,1.90663374],[99.2,10.07810532],[99.194,5.037],[99.193,27.66479],[99.19,40.31242126]],[[99.289,5.65513376],[99.3,49.9997],[99.301,5.037],[99.302,27.66479],[99.418,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673727168,[[99.201,1.90663374],[99.2,10.07810532],[99.194,5.037],[99.193,27.66479],[99.19,40.31242126]],[[99.289,5.65513376],[99.3,29.9997],[99.301,5.037],[99.302,27.66479],[99.345,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673727369,[[99.202,1.89772896],[99.201,1.90663374],[99.194,5.037],[99.193,27.66479],[99.16,20.0]],[[99.3,29.9997],[99.301,5.037],[99.302,27.66479],[99.345,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673727370,[[99.202,1.89772896],[99.201,1.90663374],[99.194,5.037],[99.193,27.66479],[99.16,20.0]],[[99.299,5.65513376],[99.3,29.9997],[99.301,5.037],[99.302,27.66479],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673727668,[[99.23,10.07556675],[99.22,40.302267],[99.203,1.90663374],[99.202,1.89772896],[99.194,5.037]],[[99.299,5.65513376],[99.3,29.9997],[99.301,5.037],[99.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673727669,[[99.23,10.07556675],[99.22,40.302267],[99.203,1.90663374],[99.202,1.89772896],[99.194,5.037]],[[99.299,5.65513376],[99.3,29.9997],[99.301,5.037],[99.302,27.66479],[99.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673727869,[[99.23,10.07556675],[99.22,40.302267],[99.203,6.94363374],[99.202,1.89772896],[99.163,27.97413689]],[[99.299,5.65513376],[99.3,29.9997],[99.302,27.66479],[99.308,5.037],[99.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728070,[[99.23,10.07556675],[99.22,40.302267],[99.203,6.94363374],[99.166,27.97413689],[99.129,41.96120534]],[[99.299,5.65513376],[99.3,29.9997],[99.302,27.66479],[99.308,5.037],[99.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728272,[[99.231,1.90663374],[99.23,10.07556675],[99.22,40.302267],[99.203,5.037],[99.155,27.97413689]],[[99.298,167.1],[99.299,5.65513376],[99.3,44.9997],[99.302,27.66479],[99.308,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728473,[[99.155,27.97413689]],[[99.298,167.1],[99.299,5.65513376],[99.3,44.9997],[99.302,27.66479],[99.308,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728474,[[99.163,5.037],[99.127,27.97413689],[99.11,9.68573324],[99.08,70.40311749],[99.05,20.0]],[[99.232,27.66479],[99.24,20.0],[99.246,167.1],[99.247,27.66479],[99.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728671,[[99.127,27.97413689],[99.091,5.037],[99.09,41.96120534],[99.05,20.0]],[[99.232,27.66479],[99.24,20.0],[99.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728672,[[99.127,27.97413689],[99.091,5.037],[99.09,41.96120534],[99.053,70.40311749],[99.05,20.0]],[[99.22,15.0],[99.231,5.04],[99.232,35.23479],[99.24,20.0],[99.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728870,[[99.091,5.037],[99.08,27.97413689],[99.042,41.96120534],[99.04,23.07728828],[99.02,29.69441583]],[[99.22,15.0],[99.231,5.04],[99.232,35.23479],[99.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673728871,[[99.091,5.037],[99.08,27.97413689],[99.042,41.96120534],[99.04,23.07728828],[99.02,29.69441583]],[[99.22,35.0],[99.231,33.4609],[99.232,35.23479],[99.239,30.9154],[99.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729072,[[99.092,1.80149176],[99.081,5.042],[99.074,27.97413689],[99.06,8.07563448],[99.04,35.0]],[[99.219,5.042],[99.22,15.0],[99.231,28.4209],[99.232,35.23479],[99.239,30.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729273,[[99.082,1.80149176],[99.081,5.042],[99.075,27.97413689],[99.06,8.07563448],[99.041,7.13622726]],[[99.219,5.042],[99.22,15.0],[99.231,28.4209],[99.232,35.23479],[99.239,30.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729274,[[99.082,1.80149176],[99.081,5.042],[99.075,27.97413689],[99.06,8.07563448],[99.041,7.13622726]],[[99.219,5.042],[99.22,20.0],[99.231,28.4209],[99.232,35.23479],[99.239,30.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729472,[[99.082,1.80149176],[99.075,27.97413689],[99.06,8.07563448],[99.041,7.13622726]],[[99.219,5.042],[99.22,20.0],[99.231,28.4209],[99.232,35.23479],[99.239,30.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729473,[[99.12,10.08471158],[99.083,5.042],[99.082,1.80149176],[99.075,27.97413689],[99.06,23.07563448]],[[99.219,5.042],[99.231,28.4209],[99.232,35.23479],[99.239,30.9154],[99.24,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729772,[[99.121,6.84249176],[99.083,1.13176193],[99.081,27.97413689],[99.076,7.13622726],[99.061,39.82743605]],[[99.218,5.65880966],[99.231,28.4209],[99.232,27.66479],[99.239,30.9154],[99.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673729972,[[99.121,6.84249176],[99.083,1.13176193],[99.081,27.97413689],[99.08,8.07397965],[99.076,7.13622726]],[[99.218,5.65880966],[99.231,28.4209],[99.232,27.66479],[99.239,30.9154],[99.247,32.70579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673730173,[[99.122,2.93325369],[99.121,5.041],[99.08,36.04811654],[99.062,7.13622726],[99.05,29.69141394]],[[99.23,5.65880966],[99.231,28.4209],[99.232,27.66479],[99.239,30.9154],[99.247,32.70579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673730373,[[99.127,27.66479],[99.123,6.84249176],[99.122,1.13176193],[99.112,27.66479],[99.081,27.97413689]],[[99.212,27.66479],[99.23,5.65880966],[99.232,27.66479],[99.239,30.9154],[99.247,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673730573,[[99.128,6.84249176],[99.127,27.66479],[99.123,1.13176193],[99.12,15.0],[99.112,27.66479]],[[99.23,5.65880966],[99.232,27.66479],[99.25,5.041],[99.28,20.0],[99.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673730774,[[99.13,20.0],[99.128,17.90249176],[99.127,27.66479],[99.123,1.13176193],[99.112,27.66479]],[[99.23,5.65880966],[99.283,5.041],[99.3,35.0],[99.361,56.605],[99.409,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673730973,[[99.131,5.041],[99.129,2.93325369],[99.128,11.06],[99.127,27.66479],[99.121,7.11900498]],[[99.231,5.65880966],[99.283,5.041],[99.3,35.0],[99.322,30.5169],[99.349,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673731173,[[99.17,10.08013709],[99.132,1.80149176],[99.129,6.17276193],[99.128,7.11900498],[99.127,27.66479]],[[99.231,5.65880966],[99.269,167.1],[99.27,15.0],[99.282,28.1285],[99.289,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673731375,[[99.132,1.80149176],[99.127,27.66479]],[[99.27,15.0],[99.282,28.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673731376,[[99.133,5.04],[99.132,1.13176193],[99.127,27.66479],[99.1,20.0],[99.096,27.97413689]],[[99.24,20.0],[99.267,167.1],[99.268,32.7832],[99.27,15.0],[99.274,5.65880966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673731576,[[99.134,1.79667041],[99.133,5.04],[99.132,1.13176193],[99.127,27.66479],[99.113,7.11710535]],[[99.25,20.0],[99.265,167.1],[99.266,5.041],[99.268,27.7432],[99.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673731775,[[99.135,5.04],[99.134,2.92843234],[99.127,27.66479],[99.113,7.11710535],[99.05,9.69141394]],[[99.239,5.65880966],[99.25,20.0],[99.265,167.1],[99.267,5.04],[99.268,27.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673731975,[[99.136,1.79667041],[99.135,5.04],[99.134,1.13176193],[99.127,27.66479],[99.113,7.11710535]],[[99.239,5.65880966],[99.25,20.0],[99.263,167.1],[99.264,5.04],[99.268,27.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673732174,[[99.137,5.04],[99.136,1.79667041],[99.134,1.13176193],[99.127,27.66479],[99.113,7.11710535]],[[99.24,20.0],[99.249,10.69880966],[99.263,167.1],[99.268,27.7432],[99.339,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673732376,[[99.138,1.79667041],[99.137,5.04],[99.136,1.13176193],[99.127,27.66479],[99.113,7.11710535]],[[99.225,27.66479],[99.24,47.66479],[99.248,167.1],[99.249,5.65880966],[99.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673732575,[[99.138,1.79667041],[99.136,1.13176193],[99.127,27.66479],[99.12,10.08471158],[99.114,5.04]],[[99.22,20.0],[99.225,37.17479],[99.239,10.69880966],[99.24,27.66479],[99.248,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673732777,[[99.138,1.13176193],[99.127,27.66479],[99.114,5.04],[99.071,27.97413689],[99.034,41.96120534]],[[99.22,20.0],[99.225,37.17479],[99.239,10.69880966],[99.24,27.66479],[99.248,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673732976,[[99.138,1.13176193],[99.127,27.66479],[99.12,10.08471158],[99.113,5.041],[99.11,40.33884631]],[[99.22,20.0],[99.225,37.17479],[99.239,10.69880966],[99.24,27.66479],[99.248,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673733178,[[99.14,10.08318629],[99.139,1.13176193],[99.13,40.33274514],[99.127,27.66479],[99.113,5.041]],[[99.219,5.65880966],[99.225,27.66479],[99.239,5.04],[99.24,27.66479],[99.248,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673733376,[[99.14,10.08318629],[99.139,1.13176193],[99.13,40.33274514],[99.128,5.041],[99.127,27.66479]],[[99.219,5.65880966],[99.247,5.041],[99.248,167.1],[99.27,20.0],[99.28,25.08318629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673733577,[[99.14,10.08318629],[99.139,1.13176193],[99.131,5.041],[99.13,40.33274514],[99.127,27.66479]],[[99.219,5.65880966],[99.247,5.041],[99.248,167.1],[99.28,45.08318629],[99.293,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673733781,[[99.14,10.08318629],[99.139,1.13176193],[99.131,5.041],[99.13,40.33274514],[99.127,27.66479]],[[99.219,5.65880966],[99.247,5.041],[99.248,167.1],[99.25,20.0],[99.28,25.08318629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673733979,[[99.141,1.13176193],[99.14,10.08318629],[99.131,5.041],[99.13,40.33274514],[99.127,27.66479]],[[99.247,5.041],[99.28,25.08318629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673733980,[[99.141,1.13176193],[99.14,10.08318629],[99.131,5.041],[99.13,40.33274514],[99.127,27.66479]],[[99.22,20.0],[99.246,5.65880966],[99.247,5.041],[99.256,10.95],[99.274,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673734179,[[99.141,1.13176193],[99.14,10.08318629],[99.131,5.041],[99.13,40.33274514],[99.127,27.66479]],[[99.24,20.0],[99.246,5.65880966],[99.255,172.141],[99.256,10.95],[99.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673734381,[[99.178,27.66479],[99.163,27.66479],[99.141,1.13176193],[99.14,10.08318629],[99.13,60.33274514]],[[99.219,5.65880966],[99.239,5.04],[99.28,30.08318629],[99.3,15.0],[99.335,42.77855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673734580,[[99.178,27.66479],[99.17,10.08013709],[99.163,27.66479],[99.142,5.04],[99.141,1.13176193]],[[99.219,9.66e-06],[99.243,27.66479],[99.258,27.66479],[99.269,5.04],[99.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673734778,[[99.178,27.66479],[99.163,27.66479]],[[99.269,5.04],[99.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673734779,[[99.2,10.07708974],[99.19,40.30835894],[99.179,6.17176193],[99.178,27.66479],[99.163,27.66479]],[[99.238,9.66e-06],[99.299,5.04],[99.31,20.0],[99.33,45.059],[99.34,10.07708974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673734979,[[99.2,10.07708974],[99.191,5.037],[99.19,40.30835894],[99.179,1.13176193],[99.178,27.66479]],[[99.238,9.66e-06],[99.3,20.0],[99.309,5.037],[99.329,28.9438],[99.33,45.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673735178,[[99.2,10.07708974],[99.19,40.30835894],[99.18,5.039],[99.178,27.66479],[99.115,27.97413689]],[[99.29,20.0],[99.299,5.039],[99.314,167.1],[99.329,28.9438],[99.33,45.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673735378,[[99.2,10.07708974],[99.19,40.30835894],[99.18,5.039],[99.178,27.66479],[99.121,27.97413689]],[[99.29,20.0],[99.298,167.1],[99.299,5.039],[99.329,28.9438],[99.33,45.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673735579,[[99.179,5.038],[99.178,27.66479],[99.121,27.97413689],[99.046,23.213],[97.262,11.27572435]],[[99.29,20.0],[99.297,5.038],[99.32,15.0],[99.329,28.9438],[99.33,30.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673735779,[[99.21,10.07607436],[99.2,40.30429745],[99.179,5.038],[99.178,27.66479],[99.117,27.97413689]],[[99.29,20.0],[99.294,12.56],[99.319,5.038],[99.32,15.0],[99.329,28.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673735979,[[99.21,10.07607436],[99.2,40.30429745],[99.18,2.69546644],[99.179,5.038],[99.178,27.66479]],[[99.289,5.6558834],[99.294,12.56],[99.31,35.0],[99.319,5.038],[99.329,28.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673736280,[[99.211,2.69546644],[99.21,10.07607436],[99.2,40.30429745],[99.181,5.037],[99.178,27.66479]],[[99.293,10.6928834],[99.294,12.56],[99.3,20.0],[99.304,167.1],[99.329,28.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673736478,[[99.211,2.69546644],[99.21,10.07607436],[99.2,40.30429745],[99.179,5.037],[99.178,27.66479]],[[99.293,5.6558834],[99.294,40.22479],[99.309,27.66479],[99.31,20.0],[99.328,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673736679,[[99.211,2.69546644],[99.21,10.07607436],[99.2,40.30429745],[99.179,5.037],[99.178,27.66479]],[[99.292,5.6558834],[99.294,27.66479],[99.309,27.66479],[99.31,20.0],[99.328,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673736879,[[99.211,2.69546644],[99.21,10.07607436],[99.2,40.30429745],[99.179,5.037],[99.178,27.66479]],[[99.292,5.6558834],[99.294,27.66479],[99.308,5.037],[99.309,27.66479],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673737081,[[99.211,2.69546644],[99.21,10.07607436],[99.2,40.30429745],[99.179,5.037],[99.178,27.66479]],[[99.293,5.6558834],[99.294,27.66479],[99.308,5.037],[99.309,27.66479],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673737279,[[99.211,2.69546644],[99.21,10.07607436],[99.201,5.037],[99.2,40.30429745],[99.178,27.66479]],[[99.293,5.6558834],[99.294,27.66479],[99.308,29.0357],[99.309,27.66479],[99.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673737880,[[99.211,2.69546644],[99.21,10.07607436],[99.201,5.037],[99.2,40.30429745],[99.178,27.66479]],[[99.293,5.6558834],[99.294,27.66479],[99.309,27.66479],[99.31,20.0],[99.33,45.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673738080,[[99.211,2.69546644],[99.21,10.07607436],[99.201,5.037],[99.2,40.30429745],[99.178,27.66479]],[[99.293,5.6558834],[99.294,27.66479],[99.309,27.66479],[99.31,20.0],[99.33,30.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673738282,[[99.212,5.037],[99.211,2.69546644],[99.21,10.07607436],[99.2,40.30429745],[99.19,20.0]],[[99.293,5.6558834],[99.309,27.66479],[99.329,5.037],[99.33,50.059],[99.344,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673738480,[[99.226,27.66479],[99.212,5.037],[99.211,30.36025644],[99.21,10.07607436],[99.2,40.30429745]],[[99.293,5.6558834],[99.309,27.66479],[99.329,27.66479],[99.33,50.059],[99.343,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673738680,[[99.227,5.037],[99.226,27.66479],[99.211,30.36025644],[99.21,10.07607436],[99.2,40.30429745]],[[99.293,5.6558834],[99.309,27.66479],[99.329,27.66479],[99.33,30.059],[99.337,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673738880,[[99.23,10.07353682],[99.227,7.73246644],[99.226,27.66479],[99.22,60.29414727],[99.211,27.66479]],[[99.308,5.6558834],[99.33,30.059],[99.342,5.037],[99.35,20.0],[99.37,10.07353682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673739081,[[99.26,10.07049345],[99.25,40.28197382],[99.231,5.035],[99.227,2.69546644],[99.226,27.66479]],[[99.308,5.6558834],[99.349,5.035],[99.38,35.0],[99.398,27.55855082],[99.4,10.07049345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673739280,[[99.26,10.07049345],[99.25,40.28197382],[99.231,2.69546644],[99.23,20.0],[99.228,5.035]],[[99.308,5.6558834],[99.36,20.0],[99.374,167.1],[99.379,5.035],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673739584,[[99.26,10.07049345],[99.251,5.035],[99.25,40.28197382],[99.231,2.69546644],[99.21,20.0]],[[99.329,5.6558834],[99.36,20.0],[99.373,5.035],[99.374,167.1],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673739780,[[99.261,2.69546644],[99.26,10.07049345],[99.25,40.28197382],[99.232,5.035],[99.21,20.0]],[[99.307,5.6558834],[99.359,5.035],[99.36,20.0],[99.374,167.1],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673739979,[[99.261,2.69546644],[99.26,10.07049345],[99.25,40.28197382],[99.227,5.035],[99.21,20.0]],[[99.307,5.6558834],[99.36,20.0],[99.373,5.035],[99.374,167.1],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673740181,[[99.261,2.69546644],[99.26,10.07049345],[99.251,5.035],[99.25,40.28197382],[99.23,20.0]],[[99.358,5.6558834],[99.373,5.035],[99.38,20.0],[99.4,25.07049345],[99.404,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673740384,[[99.262,2.69546644],[99.26,10.07049345],[99.251,5.035],[99.25,40.28197382],[99.23,20.0]],[[99.358,5.6558834],[99.379,5.034],[99.38,20.0],[99.396,167.1],[99.4,25.07049345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673740584,[[99.279,27.66479],[99.264,27.66479],[99.263,5.034],[99.262,2.69546644],[99.26,10.07049345]],[[99.372,5.6558834],[99.373,27.66479],[99.379,5.034],[99.388,27.66479],[99.396,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673740885,[[99.279,27.66479],[99.265,5.033],[99.264,27.66479],[99.262,2.69546644],[99.26,10.07049345]],[[99.371,1.67514545],[99.372,5.6558834],[99.373,27.66479],[99.387,11.80251319],[99.388,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673741087,[[99.265,5.033],[99.264,27.66479],[99.26,10.07049345],[99.22,43.06261755],[99.2,9.67720121]],[[99.371,1.67514545],[99.372,5.6558834],[99.373,27.66479],[99.38,20.0],[99.387,11.80251319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673741385,[[99.266,1.13053158],[99.265,5.033],[99.264,27.66479],[99.26,10.07049345],[99.22,23.06261755]],[[99.37,25.30171805],[99.371,1.67514545],[99.373,27.66479],[99.38,20.0],[99.387,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673741585,[[99.3,10.06694519],[99.29,40.26778074],[99.267,5.034],[99.266,1.13053158],[99.264,27.66479]],[[99.369,1.67514545],[99.37,25.30171805],[99.387,5.033],[99.41,20.0],[99.44,10.06694519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673741788,[[99.3,22.17694519],[99.29,40.26778074],[99.267,5.034],[99.266,1.13053158],[99.264,27.66479]],[[99.369,1.67514545],[99.37,5.6558834],[99.396,6.78525865],[99.401,5.034],[99.418,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673741985,[[99.3,22.17694519],[99.29,40.26778074],[99.27,20.0],[99.267,5.034],[99.266,1.13053158]],[[99.369,1.67514545],[99.37,5.6558834],[99.396,6.78525865],[99.401,5.034],[99.418,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673742186,[[99.3,22.17694519],[99.29,40.26778074],[99.27,20.0],[99.267,5.034]],[[99.369,1.67514545],[99.37,5.6558834],[99.396,6.78525865],[99.401,5.034],[99.418,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673742187,[[99.301,1.13053158],[99.3,22.17694519],[99.29,40.26778074],[99.27,20.0],[99.267,5.034]],[[99.368,5.6558834],[99.369,1.67514545],[99.4,6.78525865],[99.401,5.034],[99.423,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673742385,[[99.301,1.13053158],[99.3,22.17694519],[99.291,5.033],[99.29,40.26778074],[99.27,20.0]],[[99.367,1.67514545],[99.368,5.6558834],[99.4,6.78525865],[99.408,5.033],[99.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673742585,[[99.323,27.66479],[99.308,27.66479],[99.301,1.13053158],[99.3,10.06694519],[99.291,5.033]],[[99.367,1.67514545],[99.368,5.6558834],[99.4,27.66479],[99.408,5.033],[99.415,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673742784,[[99.323,27.66479],[99.308,27.66479],[99.301,1.13053158],[99.3,10.06694519],[99.298,5.032]],[[99.367,1.67514545],[99.368,5.6558834],[99.4,27.66479],[99.407,30.0553],[99.414,5.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673742984,[[99.323,27.66479],[99.308,27.66479],[99.3,10.06694519],[99.298,5.032],[99.141,70.40311749]],[[99.366,5.6558834],[99.4,27.66479],[99.407,30.0553],[99.414,11.81725865],[99.422,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673743185,[[99.323,27.66479],[99.308,27.66479],[99.3,10.06694519],[99.291,5.032],[99.217,27.97413689]],[[99.366,5.6558834],[99.4,27.66479],[99.406,11.81725865],[99.407,30.0553],[99.423,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673743385,[[99.323,27.66479],[99.308,27.66479],[99.3,10.06694519],[99.291,5.032],[99.212,56.80453689]],[[99.366,5.6558834],[99.4,27.66479],[99.406,11.81725865],[99.407,30.0553],[99.426,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673743686,[[99.323,27.66479],[99.308,27.66479],[99.3,10.06694519],[99.291,5.032],[99.213,195.07413689]],[[99.399,5.6558834],[99.4,27.66479],[99.406,11.81725865],[99.407,30.0553],[99.427,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673743889,[[99.323,27.66479],[99.308,27.66479],[99.3,10.06694519],[99.291,5.032],[99.228,11.84]],[[99.365,5.6558834],[99.398,1.67743909],[99.4,27.66479],[99.406,6.78525865],[99.407,30.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673744186,[[99.33,10.0639058],[99.323,27.66479],[99.32,40.25562321],[99.308,27.66479],[99.301,5.032]],[[99.365,5.6558834],[99.406,6.78525865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673744187,[[99.33,10.0639058],[99.323,27.66479],[99.32,40.25562321],[99.308,27.66479],[99.301,5.032]],[[99.365,5.6558834],[99.406,6.78525865],[99.413,5.033],[99.427,27.55855082],[99.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673744386,[[99.33,10.0639058],[99.324,2.28938453],[99.323,27.66479],[99.32,40.25562321],[99.309,5.032]],[[99.397,5.6558834],[99.427,5.032],[99.429,6.78525865],[99.43,20.0],[99.453,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673744587,[[99.33,10.0639058],[99.324,2.28938453],[99.323,27.66479],[99.32,40.25562321],[99.311,5.032]],[[99.396,1.67575276],[99.397,5.6558834],[99.42,20.0],[99.426,5.031],[99.429,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673744787,[[99.33,10.0639058],[99.323,27.66479],[99.32,40.25562321],[99.308,32.69679]],[[99.396,1.67575276],[99.426,19.15529431],[99.428,5.032],[99.429,27.66479],[99.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673744987,[[99.33,10.0639058],[99.323,27.66479],[99.321,5.032],[99.32,40.25562321],[99.308,27.66479]],[[99.425,1.67575276],[99.426,19.15529431],[99.428,6.78525865],[99.429,27.66479],[99.43,25.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673745188,[[99.331,2.28919461],[99.33,10.0639058],[99.323,27.66479],[99.32,40.25562321],[99.309,5.031]],[[99.395,5.6558834],[99.425,1.67575276],[99.427,5.031],[99.428,6.78525865],[99.429,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673745386,[[99.331,2.28919461],[99.323,27.66479],[99.32,10.06441224],[99.317,5.032],[99.31,40.25764895]],[[99.395,5.6558834],[99.41,20.0],[99.425,1.67575276],[99.426,167.1],[99.427,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673745586,[[99.29,10.06745193],[99.281,5.032],[99.28,40.26980771],[99.25,8.06009767],[99.24,35.0]],[[99.41,20.0],[99.424,177.7878834],[99.43,25.06745193],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673745587,[[99.29,10.06745193],[99.281,5.032],[99.28,40.26980771],[99.25,8.06009767],[99.24,35.0]],[[99.41,20.0],[99.424,177.7878834],[99.43,25.06745193],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673745788,[[99.29,10.06745193],[99.28,40.26980771],[99.251,5.032],[99.25,8.06009767],[99.24,15.0]],[[99.39,20.0],[99.394,1.67434082],[99.395,8.68],[99.408,167.1],[99.409,5.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673746086,[[99.309,2.29027642],[99.29,10.06745193],[99.28,40.26980771],[99.251,5.032],[99.25,8.06009767]],[[99.36,20.0],[99.388,167.1],[99.389,6.70634082],[99.39,15.0],[99.395,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673746286,[[99.29,10.06745193],[99.28,40.26980771],[99.25,5.033],[99.186,27.97413689],[99.148,41.96120534]],[[99.359,5.033],[99.36,31.75],[99.388,167.1],[99.389,5.6558834],[99.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673746487,[[99.29,10.06745193],[99.28,40.26980771],[99.262,27.66479],[99.247,27.66479],[99.231,5.034]],[[99.359,5.033],[99.36,31.75],[99.367,27.66479],[99.382,27.66479],[99.386,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673746686,[[99.29,10.06745193],[99.28,40.26980771],[99.262,27.66479],[99.247,27.66479],[99.231,5.034]],[[99.359,5.033],[99.36,11.75],[99.367,27.66479],[99.38,20.0],[99.382,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673746888,[[99.291,2.29121553],[99.29,10.06745193],[99.28,40.26980771],[99.262,27.66479],[99.247,27.66479]],[[99.358,5.6558834],[99.359,5.033],[99.36,11.75],[99.367,27.66479],[99.382,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673747088,[[99.291,2.29121553],[99.262,27.66479],[99.247,27.66479]],[[99.358,5.6558834],[99.359,5.033],[99.36,11.75],[99.367,27.66479],[99.382,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673747089,[[99.291,2.29121553],[99.263,5.034],[99.262,27.66479],[99.25,10.0715077],[99.247,27.66479]],[[99.358,5.6558834],[99.36,31.75],[99.366,167.1],[99.367,27.66479],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673747291,[[99.262,27.66479],[99.25,10.0715077],[99.247,27.66479],[99.231,5.034],[99.181,43.17413689]],[[99.357,5.034],[99.358,5.6558834],[99.36,31.75],[99.366,167.1],[99.367,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673747496,[[99.262,27.66479],[99.25,10.0715077],[99.247,27.66479],[99.237,5.034],[99.181,15.2]],[[99.357,6.70655414],[99.358,5.6558834],[99.36,11.75],[99.364,167.1],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673747694,[[99.263,2.29202327],[99.262,27.66479],[99.247,27.66479],[99.237,5.034],[99.19,20.0]],[[99.356,7.32843754],[99.357,5.034],[99.36,11.75],[99.364,167.1],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673747894,[[99.27,10.06998641],[99.263,2.29202327],[99.262,27.66479],[99.26,40.27994562],[99.247,27.66479]],[[99.355,5.034],[99.356,5.6558834],[99.36,31.75],[99.364,167.1],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673748094,[[99.263,2.29202327],[99.262,27.66479],[99.25,10.0715077],[99.248,5.034],[99.247,27.66479]],[[99.355,5.6558834],[99.36,31.75],[99.363,5.034],[99.364,167.1],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673748295,[[99.263,2.29202327],[99.262,27.66479],[99.251,5.034],[99.25,10.0715077],[99.247,27.66479]],[[99.354,1.6725759],[99.355,5.6558834],[99.36,20.0],[99.363,5.034],[99.364,178.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673748496,[[99.263,2.29202327],[99.262,27.66479],[99.25,10.0715077],[99.248,5.034],[99.247,27.66479]],[[99.34,27.66479],[99.354,1.6725759],[99.359,10.6898834],[99.36,20.0],[99.364,178.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673748694,[[99.263,2.29202327],[99.262,27.66479],[99.251,5.035],[99.25,10.0715077],[99.247,27.66479]],[[99.34,27.66479],[99.359,5.6558834],[99.36,20.0],[99.363,5.035],[99.374,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673748895,[[99.263,2.29202327],[99.262,27.66479],[99.251,5.035],[99.25,10.0715077],[99.247,27.66479]],[[99.339,5.6558834],[99.34,27.66479],[99.36,20.0],[99.364,5.035],[99.374,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673749295,[[99.263,2.29202327],[99.262,27.66479],[99.251,5.035],[99.25,10.0715077],[99.247,27.66479]],[[99.339,5.6558834],[99.34,27.66479],[99.36,20.0],[99.364,5.035],[99.4,82.84458164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673749699,[[99.263,2.29202327],[99.262,27.66479],[99.251,5.035],[99.25,10.0715077],[99.247,27.66479]],[[99.339,5.6558834],[99.34,27.66479],[99.36,20.0],[99.364,5.035],[99.384,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673749898,[[99.263,2.29202327],[99.251,5.035],[99.25,10.0715077],[99.19,8.06529539],[99.18,35.0]],[[99.339,14.2558834],[99.34,27.66479],[99.349,167.1],[99.35,20.0],[99.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750099,[[99.263,2.29202327],[99.25,10.0715077],[99.19,8.06529539]],[[99.339,14.2558834],[99.34,27.66479],[99.349,167.1],[99.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750100,[[99.263,2.29202327],[99.25,10.0715077],[99.19,8.06529539],[99.182,5.035],[99.16,35.0]],[[99.33,20.0],[99.338,6.7044544],[99.339,14.2558834],[99.34,27.66479],[99.349,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750299,[[99.263,2.29202327],[99.25,10.0715077],[99.19,8.06529539],[99.16,35.0]],[[99.33,20.0],[99.338,6.7044544],[99.339,14.2558834],[99.34,27.66479],[99.349,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750300,[[99.263,2.29202327],[99.25,10.0715077],[99.191,5.035],[99.19,8.06529539],[99.16,35.0]],[[99.32,20.0],[99.329,5.035],[99.339,14.2558834],[99.34,27.66479],[99.349,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750507,[[99.251,2.29202327],[99.25,10.0715077],[99.235,27.66479],[99.22,27.66479],[99.191,5.035]],[[99.32,20.0],[99.329,5.6558834],[99.338,5.035],[99.339,8.6],[99.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750705,[[99.251,2.29202327],[99.25,10.0715077],[99.235,27.66479],[99.22,27.66479],[99.219,5.035]],[[99.32,20.0],[99.329,5.6558834],[99.338,5.035],[99.339,8.6],[99.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673750901,[[99.251,2.29202327],[99.25,10.0715077],[99.235,27.66479],[99.22,27.66479],[99.219,5.035]],[[99.319,5.6558834],[99.338,5.035],[99.34,27.66479],[99.364,167.1],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673751102,[[99.251,2.29202327],[99.25,10.0715077],[99.236,5.035],[99.235,27.66479],[99.22,27.66479]],[[99.319,5.6558834],[99.34,27.66479],[99.35,20.0],[99.359,5.035],[99.364,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673751302,[[99.251,2.29202327],[99.25,10.0715077],[99.236,5.035],[99.235,27.66479],[99.22,27.66479]],[[99.337,5.6558834],[99.34,27.66479],[99.349,5.035],[99.36,30.32971817],[99.364,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673751507,[[99.251,2.29202327],[99.25,10.0715077],[99.241,5.035],[99.235,27.66479],[99.22,27.66479]],[[99.337,5.6558834],[99.34,27.66479],[99.359,5.035],[99.36,30.32971817],[99.364,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673751704,[[99.251,2.29202327],[99.25,10.0715077],[99.241,5.035],[99.235,27.66479],[99.22,27.66479]],[[99.339,5.6558834],[99.359,5.035],[99.36,20.0],[99.364,167.1],[99.369,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673751905,[[99.28,10.06897246],[99.27,40.27588985],[99.251,7.32602327],[99.235,27.66479],[99.22,27.66479]],[[99.339,5.6558834],[99.36,20.0],[99.363,5.034],[99.375,10.32971817],[99.403,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673752205,[[99.28,10.06897246],[99.27,40.27588985],[99.251,7.32602327],[99.235,27.66479],[99.22,27.66479]],[[99.358,5.6558834],[99.36,20.0],[99.363,5.034],[99.375,10.32971817],[99.384,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673752407,[[99.28,10.06897246],[99.27,40.27588985],[99.251,7.32602327],[99.235,27.66479],[99.22,27.66479]],[[99.357,1.67070616],[99.358,5.6558834],[99.36,20.0],[99.364,5.034],[99.37,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673752605,[[99.282,27.66479],[99.281,2.29202327],[99.28,10.06897246],[99.27,40.27588985],[99.267,27.66479]],[[99.356,27.66479],[99.357,1.67070616],[99.359,5.6558834],[99.36,20.0],[99.364,15.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673752806,[[99.282,27.66479],[99.281,2.29202327],[99.28,10.06897246],[99.27,40.27588985],[99.267,27.66479]],[[99.35,20.0],[99.355,1.67070616],[99.356,27.66479],[99.359,5.6558834],[99.364,15.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673753006,[[99.283,2.29202327],[99.282,27.66479],[99.28,10.06897246],[99.27,40.27588985],[99.267,27.66479]],[[99.35,20.0],[99.355,7.32658956],[99.356,27.66479],[99.364,10.57],[99.365,33.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673753210,[[99.283,2.29202327],[99.282,27.66479],[99.267,27.66479],[99.211,5.034],[99.09,52.2]],[[99.349,1.67070616],[99.35,20.0],[99.355,5.6558834],[99.356,27.66479],[99.364,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673753417,[[99.283,2.29202327],[99.282,27.66479],[99.267,27.66479],[99.22,8.06213087],[99.211,5.034]],[[99.349,7.32658956],[99.35,20.0],[99.356,27.66479],[99.364,10.57],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673753809,[[99.283,2.29202327],[99.282,27.66479],[99.267,27.66479],[99.22,8.06213087],[99.211,5.034]],[[99.348,7.32658956],[99.35,20.0],[99.356,27.66479],[99.364,10.57],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754009,[[99.283,2.29202327],[99.282,27.66479],[99.267,27.66479],[99.221,5.034],[99.22,8.06213087]],[[99.348,7.32658956],[99.356,27.66479],[99.36,20.0],[99.364,10.57],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754210,[[99.283,2.29202327],[99.282,27.66479],[99.27,10.06998641],[99.267,27.66479],[99.26,40.27994562]],[[99.347,7.32658956],[99.35,20.0],[99.356,27.66479],[99.364,10.57],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754412,[[99.283,2.29202327],[99.282,27.66479],[99.27,10.06998641],[99.267,27.66479],[99.261,5.034]],[[99.347,7.32658956],[99.35,20.0],[99.356,27.66479],[99.364,10.57],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754413,[[99.283,2.29202327],[99.282,27.66479],[99.27,10.06998641],[99.267,27.66479],[99.261,5.034]],[[99.346,1.67070616],[99.347,5.6558834],[99.35,20.0],[99.356,27.66479],[99.364,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754611,[[99.283,2.29202327],[99.27,10.06998641],[99.264,5.034],[99.1,52.2]],[[99.346,7.32658956],[99.35,20.0],[99.356,27.66479],[99.364,10.57],[99.373,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754810,[[99.283,2.29202327],[99.1,52.2]],[[99.346,7.32658956],[99.35,20.0],[99.356,27.66479],[99.364,10.57],[99.373,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673754811,[[99.283,2.29202327],[99.261,5.034],[99.24,10.07252216],[99.18,20.0],[99.161,27.97413689]],[[99.346,7.32658956],[99.356,27.66479],[99.36,20.0],[99.364,20.89971817],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673755011,[[99.271,2.29202327],[99.221,5.034],[99.184,10.4657144],[99.18,20.0],[99.157,27.97413689]],[[99.356,27.66479],[99.36,20.0],[99.364,20.89971817],[99.365,27.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673755012,[[99.271,2.29202327],[99.221,5.034],[99.184,10.4657144],[99.18,20.0],[99.157,27.97413689]],[[99.33,20.0],[99.345,7.32658956],[99.356,27.66479],[99.36,10.32971817],[99.363,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673755210,[[99.271,2.29202327],[99.24,10.07302946],[99.23,40.29211786],[99.221,5.034],[99.22,8.0627009]],[[99.329,1.67070616],[99.33,28.65],[99.345,5.6558834],[99.353,10.32971817],[99.355,6.75770139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673755411,[[99.241,5.035],[99.24,10.07302946],[99.23,40.29211786],[99.222,2.29202327],[99.22,8.0627009]],[[99.329,7.32658956],[99.33,28.65],[99.353,10.32971817],[99.354,167.1],[99.355,6.75770139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673755609,[[99.241,5.035],[99.24,10.07302946],[99.23,40.29211786],[99.222,2.29202327],[99.22,8.0627009]],[[99.329,7.32658956],[99.33,28.65],[99.344,5.035],[99.353,10.32971817],[99.354,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673755808,[[99.242,2.29202327],[99.241,5.035],[99.24,10.07302946],[99.23,40.29211786],[99.22,8.0627009]],[[99.328,7.32658956],[99.33,28.65],[99.344,5.035],[99.353,10.32971817],[99.354,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673756010,[[99.242,2.29202327],[99.24,10.07302946],[99.231,5.035],[99.23,40.29211786],[99.22,8.0627009]],[[99.32,20.0],[99.327,1.67070616],[99.328,5.6558834],[99.33,8.65],[99.352,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673756211,[[99.242,2.29202327],[99.24,10.07302946],[99.231,5.035],[99.23,40.29211786],[99.22,8.0627009]],[[99.32,20.0],[99.327,5.6558834],[99.33,8.65],[99.344,5.035],[99.351,23.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673756613,[[99.246,27.66479],[99.241,2.29202327],[99.24,10.07302946],[99.231,32.69979],[99.23,40.29211786]],[[99.319,5.6558834],[99.32,20.0],[99.33,8.65],[99.338,27.66479],[99.344,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673756815,[[99.246,27.66479],[99.241,2.29202327],[99.24,10.07302946],[99.231,27.66479],[99.23,40.29211786]],[[99.319,5.6558834],[99.32,20.0],[99.33,8.65],[99.338,27.66479],[99.35,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673757012,[[99.247,2.29202327],[99.246,27.66479],[99.24,10.07302946],[99.231,27.66479],[99.23,40.29211786]],[[99.319,5.6558834],[99.32,20.0],[99.33,8.65],[99.338,27.66479],[99.35,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673757212,[[99.247,2.29202327],[99.246,27.66479],[99.241,5.035],[99.24,10.07302946],[99.231,27.66479]],[[99.319,5.6558834],[99.32,20.0],[99.33,8.65],[99.338,27.66479],[99.351,28.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673757412,[[99.247,2.29202327],[99.246,27.66479],[99.241,5.035],[99.24,10.07302946],[99.231,27.66479]],[[99.319,5.6558834],[99.33,28.65],[99.338,27.66479],[99.351,28.6675],[99.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673757615,[[99.247,2.29202327],[99.246,27.66479],[99.232,5.035],[99.231,27.66479],[99.22,10.07505919]],[[99.319,5.6558834],[99.33,8.65],[99.338,27.66479],[99.349,167.1],[99.35,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673757815,[[99.247,2.29202327],[99.232,5.035],[99.22,10.07505919],[99.166,10.4657144],[99.16,11.61671614]],[[99.318,168.77147116],[99.329,5.6558834],[99.33,23.65],[99.338,27.66479],[99.341,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673758013,[[99.247,2.29202327],[99.22,10.07505919],[99.181,5.035],[99.16,11.61671614],[99.15,10.4657144]],[[99.3,20.0],[99.316,167.1],[99.317,6.70647116],[99.325,10.32971817],[99.329,5.6558834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673758213,[[99.233,2.29202327],[99.22,10.07505919],[99.161,5.035],[99.16,11.61671614],[99.15,10.4657144]],[[99.299,5.035],[99.3,8.47],[99.316,192.4506],[99.317,7.32735456],[99.325,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673758418,[[99.233,2.29202327],[99.22,10.07505919],[99.161,5.035],[99.16,11.61671614],[99.149,10.4657144]],[[99.29,20.0],[99.299,6.70647116],[99.3,8.47],[99.316,192.4506],[99.317,5.6558834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673758615,[[99.221,2.29202327],[99.22,10.07505919],[99.19,27.66479],[99.175,27.66479],[99.161,5.035]],[[99.28,27.66479],[99.29,20.0],[99.295,27.66479],[99.298,5.6558834],[99.299,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673758815,[[99.221,2.29202327],[99.22,10.07505919],[99.19,27.66479],[99.176,5.037],[99.175,27.66479]],[[99.28,27.66479],[99.29,20.0],[99.295,27.66479],[99.298,5.6558834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673758816,[[99.221,2.29202327],[99.22,10.07505919],[99.19,27.66479],[99.176,5.037],[99.175,27.66479]],[[99.28,36.50479],[99.29,20.0],[99.294,24.5926],[99.295,27.66479],[99.297,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673759015,[[99.221,2.29202327],[99.22,10.07505919],[99.19,27.66479],[99.176,5.037],[99.175,27.66479]],[[99.279,5.6558834],[99.28,36.50479],[99.29,20.0],[99.294,24.5926],[99.295,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673759217,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.175,27.66479]],[[99.279,5.6558834],[99.28,36.50479],[99.294,24.5926],[99.295,27.66479],[99.3,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673759415,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.175,27.66479]],[[99.279,5.6558834],[99.28,27.66479],[99.294,24.5926],[99.295,27.66479],[99.324,177.42971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673759616,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.175,27.66479]],[[99.279,5.6558834],[99.28,27.66479],[99.294,24.5926],[99.295,27.66479],[99.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673760016,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.175,27.66479]],[[99.279,14.3958834],[99.28,27.66479],[99.29,20.0],[99.294,24.5926],[99.295,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673760515,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.175,27.66479]],[[99.278,5.6558834],[99.279,8.74],[99.28,27.66479],[99.29,20.0],[99.294,24.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673760715,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.18,15.0]],[[99.278,5.6558834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673760716,[[99.221,2.29202327],[99.22,10.07505919],[99.191,5.037],[99.19,27.66479],[99.18,15.0]],[[99.278,5.6558834],[99.316,10.32971817],[99.344,27.55855082],[99.35,35.0],[99.381,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673760921,[[99.222,5.037],[99.221,2.29202327],[99.22,10.07505919],[99.19,42.66479],[99.18,28.06547386]],[[99.278,5.6558834],[99.332,10.32971817],[99.344,5.037],[99.349,6.76831672],[99.36,57.63361001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673761118,[[99.222,5.037],[99.221,2.29202327],[99.19,27.66479],[99.18,8.06547386],[99.15,15.0]],[[99.278,3.2866834],[99.332,10.32971817],[99.348,5.037],[99.349,6.76831672],[99.36,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673761318,[[99.24,10.07302946],[99.23,40.29211786],[99.223,2.29202327],[99.222,5.037],[99.19,27.66479]],[[99.32,20.0],[99.331,3.2866834],[99.347,10.32971817],[99.348,5.037],[99.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673761518,[[99.24,10.07302946],[99.23,40.29211786],[99.223,2.29202327],[99.191,5.037],[99.19,27.66479]],[[99.319,1.6754855],[99.32,20.0],[99.329,10.32971817],[99.331,8.3236834],[99.347,23.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673761724,[[99.21,10.07556675],[99.19,27.66479],[99.189,5.035],[99.173,10.4657144],[99.145,27.97413689]],[[99.318,5.035],[99.319,176.4754855],[99.32,20.0],[99.327,10.32971817],[99.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673761917,[[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.181,5.035],[99.162,10.4657144]],[[99.318,5.035],[99.319,176.4754855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673761918,[[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.181,5.035],[99.162,10.4657144]],[[99.316,10.32971817],[99.317,168.7754855],[99.318,59.99901672],[99.319,7.7],[99.344,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673762119,[[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.165,5.037],[99.162,10.4657144]],[[99.28,20.0],[99.299,167.1],[99.31,15.0],[99.315,5.037],[99.316,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673762320,[[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.166,5.038],[99.16,10.4657144]],[[99.279,5.038],[99.28,8.56],[99.299,167.1],[99.3,20.0],[99.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673762518,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.164,5.038]],[[99.272,27.66479],[99.279,10.69314737],[99.28,8.56],[99.287,27.66479],[99.299,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673762719,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.172,5.038]],[[99.272,27.66479],[99.279,5.65514737],[99.28,8.56],[99.286,5.038],[99.287,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673762922,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.172,5.038]],[[99.271,5.65514737],[99.28,8.56],[99.286,5.038],[99.287,27.66479],[99.324,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673763123,[[99.211,2.76823925],[99.21,10.07556675],[99.201,5.038],[99.2,40.302267],[99.19,27.66479]],[[99.271,5.65514737],[99.287,27.66479],[99.313,10.32971817],[99.314,167.1],[99.315,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673763320,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.191,5.038],[99.19,27.66479]],[[99.279,5.65514737],[99.287,27.66479],[99.312,5.038],[99.314,167.1],[99.317,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673763519,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.191,5.038],[99.19,27.66479]],[[99.279,5.65514737],[99.287,27.66479],[99.313,5.038],[99.314,167.1],[99.317,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673763722,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.191,5.038],[99.19,27.66479]],[[99.286,5.65514737],[99.287,27.66479],[99.312,167.1],[99.313,5.038],[99.317,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673763921,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.184,5.037]],[[99.286,5.65514737],[99.287,27.66479],[99.31,167.1],[99.311,5.037],[99.312,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673764122,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.184,5.037]],[[99.285,1.67903442],[99.286,5.65514737],[99.287,27.66479],[99.31,197.42971817],[99.311,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673764321,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.184,5.037]],[[99.285,13.23903442],[99.286,5.65514737],[99.287,27.66479],[99.308,167.1],[99.309,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673764521,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.184,5.037]],[[99.284,5.65514737],[99.285,13.23903442],[99.287,27.66479],[99.308,167.1],[99.309,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673764720,[[99.211,2.76823925],[99.21,10.07556675],[99.2,40.302267],[99.19,27.66479],[99.184,5.037]],[[99.284,5.65514737],[99.287,27.66479],[99.308,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673764721,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.2,40.302267],[99.19,27.66479]],[[99.283,1.67903442],[99.284,5.65514737],[99.287,27.66479],[99.306,194.76479],[99.307,30.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673764922,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.2,40.302267],[99.19,27.66479]],[[99.283,1.67903442],[99.284,5.65514737],[99.287,27.66479],[99.305,5.037],[99.306,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673765122,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.2,40.302267],[99.19,27.66479]],[[99.284,5.65514737],[99.305,5.037],[99.306,27.66479],[99.311,10.32971817],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673765322,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.2,40.302267],[99.191,5.037]],[[99.284,5.65514737],[99.305,5.037],[99.306,27.66479],[99.311,10.32971817],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673765525,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.2,40.302267],[99.191,5.037]],[[99.282,5.65514737],[99.305,5.037],[99.306,27.66479],[99.313,10.32971817],[99.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673765724,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.201,5.037],[99.2,40.302267]],[[99.282,5.65514737],[99.306,27.66479],[99.313,10.32971817],[99.317,6.78925061],[99.318,29.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673765923,[[99.211,2.76823925],[99.21,10.07556675],[99.209,27.66479],[99.201,5.037],[99.2,40.302267]],[[99.283,5.65514737],[99.306,27.66479],[99.313,10.32971817],[99.317,6.78925061],[99.318,24.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673766124,[[99.23,10.07353682],[99.212,5.037],[99.211,2.76823925],[99.209,27.66479],[99.102,9.77]],[[99.283,5.65514737],[99.306,27.66479],[99.313,10.32971817],[99.322,5.037],[99.335,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673766323,[[99.23,10.07353682],[99.22,40.29414727],[99.212,6.84376465],[99.211,2.76823925],[99.209,27.66479]],[[99.305,5.65514737],[99.306,27.66479],[99.319,10.32971817],[99.32,20.0],[99.321,23.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673766525,[[99.23,10.07353682],[99.22,40.29414727],[99.212,5.037],[99.211,2.76823925],[99.209,27.66479]],[[99.304,1.68045845],[99.305,5.65514737],[99.306,27.66479],[99.316,10.32971817],[99.319,6.79096071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673766724,[[99.231,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.212,5.037],[99.209,27.66479]],[[99.304,1.68045845],[99.305,5.65514737],[99.306,27.66479],[99.317,10.32971817],[99.318,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673766925,[[99.231,2.76823925],[99.23,10.07353682],[99.221,5.035],[99.22,40.29414727],[99.209,27.66479]],[[99.304,1.68045845],[99.305,5.65514737],[99.318,27.66479],[99.322,10.32971817],[99.336,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673767126,[[99.232,2.76823925],[99.23,10.07353682],[99.221,5.035],[99.22,40.29414727],[99.21,8.06364985]],[[99.303,5.65514737],[99.304,1.68045845],[99.318,27.66479],[99.322,10.32971817],[99.336,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673767424,[[99.233,2.76823925],[99.231,5.035],[99.23,10.07353682],[99.22,40.29414727],[99.21,8.06364985]],[[99.302,1.68045845],[99.303,5.65514737],[99.318,27.66479],[99.322,10.32971817],[99.351,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673767625,[[99.234,5.035],[99.233,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.21,8.06364985]],[[99.302,1.68045845],[99.303,5.65514737],[99.318,27.66479],[99.322,10.32971817],[99.349,32.59355082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673767825,[[99.234,7.80323925],[99.23,10.07353682],[99.22,60.29414727],[99.21,8.06364985],[99.191,10.4657144]],[[99.302,1.68045845],[99.303,5.65514737],[99.318,27.66479],[99.349,32.59355082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673767826,[[99.234,7.80323925],[99.23,10.07353682],[99.22,60.29414727],[99.21,8.06364985],[99.191,10.4657144]],[[99.302,1.68045845],[99.303,5.65514737],[99.318,27.66479],[99.323,10.32971817],[99.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673768027,[[99.234,7.80323925],[99.23,10.07353682],[99.22,60.29414727],[99.21,8.06364985],[99.193,10.4657144]],[[99.301,5.65514737],[99.302,1.68045845],[99.318,27.66479],[99.325,10.32971817],[99.339,6.79327282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673768224,[[99.234,7.80323925],[99.23,10.07353682],[99.22,40.29414727],[99.2,20.0],[99.194,10.4657144]],[[99.3,1.68045845],[99.301,5.65514737],[99.318,27.66479],[99.326,10.32971817],[99.339,6.79327282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673768424,[[99.235,2.76823925],[99.231,5.035],[99.23,10.07353682],[99.22,40.29414727],[99.2,20.0]],[[99.3,1.68045845],[99.301,5.65514737],[99.318,27.66479],[99.326,10.32971817],[99.339,6.79327282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673768626,[[99.246,27.66479],[99.236,5.035],[99.235,2.76823925],[99.23,10.07353682],[99.22,40.29414727]],[[99.301,5.65514737],[99.318,27.66479],[99.33,10.32971817],[99.339,6.79327282],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673768825,[[99.246,27.66479],[99.236,7.80323925],[99.23,10.07353682],[99.22,40.29414727],[99.134,41.96120534]],[[99.299,5.65514737],[99.318,27.66479],[99.33,10.32971817],[99.339,6.79327282],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673769027,[[99.246,27.66479],[99.236,2.76823925],[99.231,5.035],[99.23,10.07353682],[99.22,40.29414727]],[[99.299,5.65514737],[99.318,27.66479],[99.327,10.32971817],[99.339,6.79327282],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673769224,[[99.247,2.76823925],[99.246,27.66479],[99.231,5.035],[99.23,10.07353682],[99.22,40.29414727]],[[99.317,15.27514737],[99.318,27.66479],[99.327,10.32971817],[99.339,6.79327282],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673769424,[[99.247,2.76823925],[99.246,27.66479],[99.231,5.035],[99.23,10.07353682],[99.22,40.29414727]],[[99.317,15.27514737],[99.318,27.66479],[99.326,10.32971817],[99.339,6.79327282],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673769624,[[99.247,2.76823925],[99.246,27.66479],[99.231,5.035],[99.23,10.07353682],[99.22,40.29414727]],[[99.316,7.33628643],[99.317,9.62],[99.318,27.66479],[99.321,10.32971817],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673769825,[[99.247,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.21,5.035],[99.19,20.0]],[[99.315,1.68113906],[99.316,5.65514737],[99.317,9.62],[99.318,27.66479],[99.32,15.36471817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770025,[[99.27,10.06998641],[99.26,40.27994562],[99.247,2.76823925],[99.221,5.035],[99.209,38.1305044]],[[99.315,7.33628643],[99.317,9.62],[99.318,27.66479],[99.333,5.035],[99.34,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770226,[[99.27,10.06998641],[99.26,40.27994562],[99.247,2.76823925],[99.21,5.035],[99.209,38.1305044]],[[99.315,7.33628643],[99.318,27.66479],[99.34,10.32971817],[99.343,32.69979],[99.393,25.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770424,[[99.271,2.76823925],[99.27,10.06998641],[99.26,40.27994562],[99.21,5.035],[99.209,38.1305044]],[[99.318,27.66479],[99.34,10.32971817],[99.343,32.69979],[99.393,25.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770425,[[99.271,2.76823925],[99.27,10.06998641],[99.26,40.27994562],[99.21,5.035],[99.209,38.1305044]],[[99.314,7.33628643],[99.318,27.66479],[99.339,5.035],[99.34,10.32971817],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770626,[[99.271,2.76823925],[99.21,5.035],[99.209,38.1305044]],[[99.314,7.33628643],[99.318,27.66479],[99.339,5.035],[99.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770627,[[99.271,2.76823925],[99.25,10.0715077],[99.242,27.66479],[99.24,40.28603082],[99.21,5.035]],[[99.313,1.68113906],[99.314,17.09514737],[99.318,27.66479],[99.334,10.32971817],[99.339,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673770828,[[99.271,2.76823925],[99.25,10.0715077],[99.242,27.66479],[99.24,40.28603082],[99.223,5.035]],[[99.313,7.33628643],[99.314,11.44],[99.318,27.66479],[99.333,15.36471817],[99.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673771024,[[99.271,2.76823925],[99.25,10.0715077],[99.242,27.66479],[99.24,40.28603082],[99.223,5.035]],[[99.312,1.68113906],[99.313,5.65514737],[99.314,11.44],[99.318,27.66479],[99.332,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673771227,[[99.251,2.76823925],[99.25,10.0715077],[99.242,27.66479],[99.24,40.28603082],[99.222,5.035]],[[99.312,7.33628643],[99.314,11.44],[99.318,27.66479],[99.331,5.035],[99.332,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673771425,[[99.251,2.76823925],[99.242,27.66479],[99.222,5.035],[99.2,18.52943767],[99.172,27.97413689]],[[99.311,1.68113906],[99.312,5.65514737],[99.314,11.44],[99.318,27.66479],[99.33,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673771626,[[99.251,2.76823925],[99.242,27.66479],[99.23,10.07353682],[99.22,40.29414727],[99.21,5.035]],[[99.311,7.33628643],[99.314,11.44],[99.318,27.66479],[99.323,10.32971817],[99.339,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673771826,[[99.251,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.211,5.035],[99.195,10.4657144]],[[99.31,1.68113906],[99.311,5.65514737],[99.314,11.44],[99.318,27.66479],[99.322,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673772027,[[99.243,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.211,5.035],[99.195,10.4657144]],[[99.31,7.33628643],[99.314,11.44],[99.318,27.66479],[99.322,5.035],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673772325,[[99.243,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.202,5.035],[99.192,10.4657144]],[[99.309,1.68113906],[99.31,5.65514737],[99.314,11.44],[99.318,32.69979],[99.32,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673772525,[[99.231,2.76823925],[99.23,10.07353682],[99.22,40.29414727],[99.209,32.69979],[99.192,10.4657144]],[[99.309,7.33628643],[99.314,11.44],[99.318,27.66479],[99.32,10.32971817],[99.339,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673772728,[[99.231,2.76823925],[99.23,10.07353682],[99.228,27.66479],[99.22,40.29414727],[99.21,5.035]],[[99.308,1.68113906],[99.309,5.65514737],[99.318,27.66479],[99.32,15.36471817],[99.374,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673772926,[[99.24,10.07252216],[99.231,2.76823925],[99.23,60.29008864],[99.228,27.66479],[99.218,5.035]],[[99.308,7.33628643],[99.328,10.32971817],[99.339,11.83127163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673772927,[[99.24,10.07252216],[99.231,2.76823925],[99.23,60.29008864],[99.228,27.66479],[99.218,5.035]],[[99.308,7.33628643],[99.328,10.32971817],[99.339,11.83127163],[99.356,27.55855082],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673773131,[[99.26,10.07049345],[99.25,40.28197382],[99.241,5.035],[99.231,2.76823925],[99.228,27.66479]],[[99.308,5.65514737],[99.338,10.32971817],[99.355,5.035],[99.364,30.84737163],[99.366,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673773329,[[99.26,10.07049345],[99.25,40.28197382],[99.241,2.76823925],[99.232,5.035],[99.228,27.66479]],[[99.307,5.65514737],[99.338,10.32971817],[99.363,5.035],[99.364,30.84737163],[99.366,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673773530,[[99.26,10.07049345],[99.25,40.28197382],[99.241,2.76823925],[99.232,5.035],[99.228,27.66479]],[[99.307,5.65514737],[99.338,19.40971817],[99.363,5.035],[99.364,30.84737163],[99.366,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673773730,[[99.261,2.76823925],[99.26,10.07049345],[99.25,40.28197382],[99.232,5.035],[99.228,27.66479]],[[99.337,5.65514737],[99.338,19.40971817],[99.363,11.83127163],[99.364,24.0511],[99.366,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673773930,[[99.261,2.76823925],[99.26,10.07049345],[99.25,40.28197382],[99.229,5.035],[99.228,27.66479]],[[99.307,8.72],[99.329,10.32971817],[99.336,1.68282691],[99.337,5.65514737],[99.338,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673774129,[[99.261,2.76823925],[99.26,10.07049345],[99.25,40.28197382],[99.229,5.035],[99.228,27.66479]],[[99.306,1.68282691],[99.307,8.72],[99.329,10.32971817],[99.337,5.65514737],[99.338,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673774331,[[99.261,2.76823925],[99.26,10.07049345],[99.25,40.28197382],[99.229,5.035],[99.228,27.66479]],[[99.306,1.68282691],[99.329,10.32971817],[99.337,5.65514737],[99.342,5.035],[99.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673774532,[[99.261,2.76823925],[99.26,10.07049345],[99.25,40.28197382],[99.229,5.035],[99.228,27.66479]],[[99.305,5.65514737],[99.327,10.32971817],[99.336,1.68282691],[99.345,5.035],[99.355,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673774734,[[99.261,2.76823925],[99.228,27.66479]],[[99.305,5.65514737],[99.327,10.32971817],[99.336,1.68282691],[99.345,5.035],[99.355,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673774735,[[99.272,27.66479],[99.262,5.035],[99.261,2.76823925],[99.24,8.06101377],[99.228,27.66479]],[[99.334,10.32971817],[99.356,6.79627163],[99.362,27.55855082],[99.37,27.66479],[99.371,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673774937,[[99.286,10.4657144],[99.273,6.84397959],[99.272,39.14479],[99.27,15.0],[99.261,2.76823925]],[[99.382,5.035],[99.401,10.32971817],[99.429,27.55855082],[99.45,15.0],[99.466,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775235,[[99.273,6.84397959],[99.272,39.14479]],[[99.466,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775236,[[99.372,10.05783254],[99.362,40.23133015],[99.31,10.4657144],[99.29,15.0],[99.287,7.80123925]],[[99.424,10.32971817],[99.428,5.033],[99.452,27.55855082],[99.469,6.81501607],[99.479,10.27461503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775432,[[99.372,10.05783254],[99.362,40.23133015],[99.31,10.4657144],[99.287,7.80123925]],[[99.479,10.27461503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775433,[[99.372,20.08783254],[99.362,40.23133015],[99.32,23.05476327],[99.311,5.03],[99.31,20.0]],[[99.427,1.68388615],[99.432,10.32971817],[99.46,27.55855082],[99.468,5.03],[99.479,17.0896311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775634,[[99.372,20.08783254],[99.363,5.029],[99.362,40.23133015],[99.35,20.0],[99.32,23.05476327]],[[99.427,1.68388615],[99.432,10.32971817],[99.46,27.55855082],[99.478,5.029],[99.479,17.0896311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775835,[[99.372,20.08783254],[99.363,5.029],[99.362,40.23133015],[99.32,23.05476327]],[[99.479,17.0896311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673775836,[[99.372,20.08783254],[99.363,5.029],[99.362,40.23133015],[99.348,11.5],[99.34,8.05248242]],[[99.448,10.32971817],[99.467,1.68388615],[99.476,27.55855082],[99.479,17.0896311],[99.482,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673776035,[[99.373,4.50129681],[99.372,20.08783254],[99.362,40.23133015],[99.341,5.029],[99.34,8.05248242]],[[99.426,5.64721101],[99.444,10.32971817],[99.466,5.029],[99.47,20.0],[99.472,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673776234,[[99.373,4.50129681],[99.372,10.05783254],[99.362,40.23133015],[99.341,5.029],[99.34,8.05248242]],[[99.426,5.64721101],[99.444,10.32971817],[99.469,5.03],[99.472,27.55855082],[99.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673776434,[[99.373,4.50129681],[99.372,10.05783254],[99.362,40.23133015],[99.341,5.029],[99.34,8.05248242]],[[99.425,1.68388615],[99.426,5.64721101],[99.439,10.32971817],[99.467,27.55855082],[99.469,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673776635,[[99.403,27.66479],[99.388,27.66479],[99.373,4.50129681],[99.372,10.05783254],[99.362,40.23133015]],[[99.443,5.64721101],[99.452,10.32971817],[99.466,32.69479],[99.477,6.81501607],[99.48,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673776837,[[99.403,27.66479],[99.388,27.66479],[99.385,11.52],[99.373,4.50129681],[99.372,10.05783254]],[[99.442,1.67162453],[99.443,5.64721101],[99.446,10.32971817],[99.466,27.66479],[99.473,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673777036,[[99.403,27.66479],[99.388,27.66479],[99.372,10.05783254],[99.345,5.029],[99.314,10.4657144]],[[99.442,1.67162453],[99.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673777037,[[99.403,27.66479],[99.388,27.66479],[99.372,10.05783254],[99.345,5.029],[99.314,10.4657144]],[[99.441,10.32971817],[99.442,1.67162453],[99.451,5.64721101],[99.465,5.029],[99.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673777236,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.372,10.05783254],[99.345,5.029]],[[99.441,10.32971817],[99.442,1.67162453],[99.451,5.64721101],[99.465,5.029],[99.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673777436,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.372,10.05783254],[99.345,5.029]],[[99.44,5.64721101],[99.441,10.32971817],[99.45,1.67162453],[99.465,5.029],[99.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673777637,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.439,1.67162453],[99.44,5.64721101],[99.458,10.32971817],[99.474,6.81501607],[99.485,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673777840,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.439,1.67162453],[99.44,5.64721101],[99.46,10.32971817],[99.488,27.55855082],[99.49,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673778041,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.439,1.67162453],[99.44,5.64721101],[99.462,10.32971817],[99.49,32.58755082],[99.527,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673778243,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.438,5.64721101],[99.439,1.67162453],[99.462,10.32971817],[99.49,32.58755082],[99.527,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673778441,[[99.403,27.66479],[99.388,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.438,5.64721101],[99.472,10.32971817],[99.489,5.029],[99.5,47.55855082],[99.513,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673778643,[[99.403,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.438,5.64721101],[99.5,47.55855082],[99.513,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673778644,[[99.434,27.66479],[99.403,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.438,5.64721101],[99.471,10.32971817],[99.496,27.66479],[99.499,32.58755082],[99.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673778843,[[99.429,8.14],[99.403,27.66479],[99.38,20.0],[99.373,5.029],[99.372,10.05783254]],[[99.438,5.64721101],[99.472,10.32971817],[99.495,5.027],[99.496,27.66479],[99.499,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673779041,[[99.429,8.14],[99.403,27.66479],[99.38,20.0],[99.372,10.05783254]],[[99.472,10.32971817],[99.495,5.027],[99.496,27.66479],[99.499,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673779042,[[99.429,8.14],[99.403,27.66479],[99.381,5.027],[99.38,20.0],[99.372,10.05783254]],[[99.47,5.64721101],[99.472,10.32971817],[99.495,5.027],[99.496,27.66479],[99.499,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673779241,[[99.429,8.14],[99.403,27.66479],[99.39,20.0],[99.381,5.027],[99.372,10.05783254]],[[99.47,5.64721101],[99.472,10.32971817],[99.495,5.027],[99.496,27.66479],[99.499,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673779441,[[99.429,8.14],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.381,5.027]],[[99.469,1.67568067],[99.471,5.64721101],[99.484,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673779645,[[99.429,8.14],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.383,5.027]],[[99.47,1.67568067],[99.471,5.64721101],[99.483,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673779844,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.383,5.027],[99.244,41.96120534]],[[99.468,5.64721101],[99.47,1.67568067],[99.484,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673780041,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.371,5.027],[99.244,41.96120534]],[[99.468,5.64721101],[99.47,1.67568067],[99.484,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673780244,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.38,20.0],[99.371,5.027]],[[99.467,1.67568067],[99.469,5.64721101],[99.484,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673780443,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.381,5.027],[99.38,20.0]],[[99.468,1.67568067],[99.469,5.64721101],[99.484,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673780645,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.397,27.66479],[99.381,5.027]],[[99.466,5.64721101],[99.468,1.67568067],[99.488,10.32971817],[99.495,5.027],[99.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673780846,[[99.41,10.05530417],[99.403,27.66479],[99.4,60.22121669],[99.397,27.66479],[99.382,5.027]],[[99.466,5.64721101],[99.468,1.67568067],[99.488,10.32971817],[99.495,5.027],[99.55,30.05530417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673781044,[[99.411,3.93470736],[99.41,10.05530417],[99.403,27.66479],[99.4,60.22121669],[99.397,27.66479]],[[99.467,5.64721101],[99.493,10.32971817],[99.495,5.027],[99.5,20.0],[99.521,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673781344,[[99.412,5.027],[99.411,3.93470736],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669]],[[99.467,5.64721101],[99.499,10.32971817],[99.5,20.0],[99.522,5.027],[99.527,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673781546,[[99.411,3.93470736],[99.41,10.05530417],[99.404,5.027],[99.403,27.66479],[99.4,40.22121669]],[[99.492,5.64721101],[99.498,10.32971817],[99.5,20.0],[99.526,32.58555082],[99.537,10.20989433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673781744,[[99.411,3.93470736],[99.41,10.05530417],[99.404,5.027],[99.403,27.66479],[99.4,40.22121669]],[[99.491,1.67535966],[99.492,5.64721101],[99.499,10.32971817],[99.5,20.0],[99.526,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673781947,[[99.411,3.93470736],[99.41,10.05530417],[99.403,27.66479],[99.4,45.24821669],[99.38,20.0]],[[99.491,1.67535966],[99.497,5.64721101],[99.499,10.32971817],[99.5,20.0],[99.505,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673782145,[[99.411,3.93470736],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.385,5.027]],[[99.491,11.11535966],[99.497,5.64721101],[99.498,15.35671817],[99.5,20.0],[99.526,194.65855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673782345,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.385,5.027],[99.35,20.0]],[[99.487,10.32971817],[99.49,1.67535966],[99.491,9.44],[99.497,5.64721101],[99.498,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673782547,[[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.382,5.027],[99.35,20.0]],[[99.489,5.027],[99.49,7.32257067],[99.491,19.76971817],[99.519,27.55855082],[99.556,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673782844,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.382,5.027]],[[99.486,5.64721101],[99.488,1.67535966],[99.489,5.027],[99.491,19.76971817],[99.503,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673783047,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.382,5.027]],[[99.485,1.67535966],[99.486,5.64721101],[99.49,5.027],[99.491,9.44],[99.495,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673783244,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.39,20.0]],[[99.485,1.67535966],[99.487,5.64721101],[99.49,5.027],[99.491,9.44],[99.495,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673783449,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.391,5.027]],[[99.485,1.67535966],[99.487,5.64721101],[99.497,15.35671817],[99.525,27.55855082],[99.55,25.05530417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673783646,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.391,5.027]],[[99.484,5.64721101],[99.486,1.67535966],[99.497,5.027],[99.501,10.32971817],[99.502,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673783845,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.388,5.027]],[[99.483,1.67535966],[99.484,5.64721101],[99.499,5.027],[99.501,10.32971817],[99.502,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673784046,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.388,5.027]],[[99.483,1.67535966],[99.485,5.64721101],[99.498,10.32971817],[99.499,5.027],[99.502,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673784347,[[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669],[99.39,20.0]],[[99.483,1.67535966],[99.485,5.64721101],[99.497,5.027],[99.512,10.32971817],[99.516,6.81501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673784546,[[99.42,20.0],[99.419,27.66479],[99.41,10.05530417],[99.403,27.66479],[99.4,40.22121669]],[[99.482,5.64721101],[99.497,5.027],[99.512,10.32971817],[99.516,6.81501607],[99.54,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673784745,[[99.439,27.66479],[99.419,27.66479],[99.411,5.027],[99.41,30.05530417],[99.4,40.22121669]],[[99.482,5.64721101],[99.519,10.32971817],[99.532,5.027],[99.538,49.61429],[99.547,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673784945,[[99.439,27.66479],[99.421,4.49829836],[99.419,27.66479],[99.41,10.05530417],[99.401,5.027]],[[99.496,5.64721101],[99.517,5.027],[99.522,10.32971817],[99.532,6.72195724],[99.538,49.61429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673785148,[[99.439,27.66479],[99.421,4.49829836],[99.419,27.66479],[99.41,15.08130417],[99.315,10.4657144]],[[99.496,5.64721101],[99.517,5.027],[99.528,10.32971817],[99.532,6.72195724],[99.538,49.61429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673785348,[[99.439,27.66479],[99.419,27.66479],[99.41,15.08130417],[99.33,23.98709151],[99.313,10.4657144]],[[99.496,5.64721101],[99.517,5.027],[99.528,10.32971817],[99.532,6.72195724],[99.538,49.61429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673785550,[[99.439,27.66479],[99.419,27.66479],[99.41,10.05530417],[99.401,5.026],[99.36,15.0]],[[99.496,5.64721101],[99.5,20.0],[99.527,172.126],[99.529,10.32971817],[99.537,6.72195724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673785749,[[99.439,27.66479],[99.419,27.66479],[99.41,10.05530417],[99.393,5.026],[99.36,15.0]],[[99.499,5.026],[99.5,20.0],[99.516,5.64721101],[99.523,10.32971817],[99.527,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673785952,[[99.439,27.66479],[99.419,27.66479],[99.41,10.05530417],[99.394,5.026],[99.36,15.0]],[[99.498,1.65695868],[99.5,20.0],[99.515,5.026],[99.516,5.64721101],[99.522,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673786153,[[99.439,27.66479],[99.419,27.66479],[99.41,10.05530417],[99.394,5.026],[99.36,15.0]],[[99.498,5.64721101],[99.499,1.65695868],[99.5,20.0],[99.515,5.026],[99.525,177.42971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673786351,[[99.439,27.66479],[99.419,27.66479],[99.4,20.0],[99.394,5.026],[99.39,8.04898262]],[[99.498,5.64721101],[99.499,1.65695868],[99.524,5.026],[99.525,10.32971817],[99.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673786551,[[99.45,40.20100502],[99.439,27.66479],[99.42,20.0],[99.419,27.66479],[99.4,8.04810376]],[[99.498,5.64721101],[99.524,5.026],[99.538,27.66479],[99.549,10.32971817],[99.577,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673786751,[[99.497,27.66479],[99.483,27.66479],[99.45,47.82100502],[99.42,25.026],[99.4,23.04810376]],[[99.498,5.64721101],[99.537,5.026],[99.538,27.66479],[99.56,27.66479],[99.561,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673786951,[[99.497,27.66479],[99.483,27.66479],[99.47,11.73],[99.451,4.49651653],[99.45,47.82100502]],[[99.523,5.64721101],[99.564,10.32971817],[99.579,5.026],[99.592,27.55855082],[99.63,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673787153,[[99.497,27.66479],[99.483,27.66479],[99.47,11.73],[99.452,5.024],[99.451,4.49651653]],[[99.523,5.64721101],[99.56,5.023],[99.574,10.32971817],[99.579,6.70087392],[99.592,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673787352,[[99.497,27.66479],[99.483,27.66479],[99.47,11.73],[99.452,5.024],[99.43,8.04572831]],[[99.56,5.023],[99.563,5.64721101],[99.574,10.32971817],[99.579,6.70087392],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673787554,[[99.497,27.66479],[99.492,9.78],[99.483,27.66479],[99.451,5.023],[99.44,20.0]],[[99.559,1.65362634],[99.562,5.023],[99.563,5.64721101],[99.577,10.32971817],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673787752,[[99.497,27.66479],[99.492,9.78],[99.483,27.66479],[99.48,10.04873637],[99.47,60.19494549]],[[99.561,1.65362634],[99.563,5.64721101],[99.579,15.35271817],[99.607,27.55855082],[99.62,77.24873637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673787952,[[99.497,27.66479],[99.492,9.78],[99.483,27.66479],[99.48,10.04873637],[99.47,60.19494549]],[[99.559,5.64721101],[99.562,1.65362634],[99.579,5.023],[99.587,10.32971817],[99.608,6.70087392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673788152,[[99.5,10.04671724],[99.497,27.66479],[99.492,9.78],[99.49,40.18686894],[99.483,27.66479]],[[99.559,5.64721101],[99.562,1.65362634],[99.586,5.023],[99.587,10.32971817],[99.608,6.70087392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673788352,[[99.5,10.04671724],[99.497,27.66479],[99.492,9.78],[99.49,40.18686894],[99.483,27.66479]],[[99.561,5.64721101],[99.586,5.023],[99.605,10.32971817],[99.608,6.70087392],[99.633,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673788654,[[99.539,27.66479],[99.5,10.04671724],[99.497,27.66479],[99.492,9.78],[99.49,40.18686894]],[[99.561,5.64721101],[99.601,27.66479],[99.607,5.022],[99.608,10.32971817],[99.609,22.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673788854,[[99.539,27.66479],[99.501,5.022],[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894]],[[99.585,5.64721101],[99.601,27.66479],[99.611,5.022],[99.615,21.1537],[99.618,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789051,[[99.539,27.66479],[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.459,5.021]],[[99.584,1.6519944],[99.585,5.64721101],[99.6,5.021],[99.601,27.66479],[99.615,21.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789052,[[99.539,27.66479],[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.459,5.021]],[[99.584,1.6519944],[99.585,5.64721101],[99.6,5.021],[99.601,27.66479],[99.605,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789252,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.459,5.021]],[[99.584,1.6519944],[99.585,5.64721101],[99.6,5.021],[99.601,27.66479],[99.605,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789253,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.462,5.022],[99.356,10.4657144]],[[99.583,5.022],[99.59,20.0],[99.6,20.64721101],[99.601,27.66479],[99.61,20.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789454,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.462,5.022],[99.352,10.4657144]],[[99.583,5.022],[99.59,20.0],[99.6,26.73801101],[99.601,27.66479],[99.61,20.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789653,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.462,5.022],[99.45,8.04384435]],[[99.582,7.29750228],[99.583,5.022],[99.6,21.0908],[99.601,27.66479],[99.608,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673789853,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.45,8.04384435],[99.421,5.023]],[[99.582,5.64721101],[99.599,5.023],[99.6,21.0908],[99.601,27.66479],[99.611,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673790054,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.451,5.023],[99.45,8.04384435]],[[99.581,5.64721101],[99.599,5.023],[99.6,21.0908],[99.601,27.66479],[99.612,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673790257,[[99.5,10.04671724],[99.497,27.66479],[99.49,40.18686894],[99.451,5.023],[99.45,28.04384435]],[[99.581,5.64721101],[99.599,5.023],[99.6,21.0908],[99.601,27.66479],[99.617,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673790455,[[99.55,10.04167294],[99.501,5.023],[99.497,27.66479],[99.49,20.0],[99.48,23.04149012]],[[99.598,5.64721101],[99.617,10.32971817],[99.658,5.023],[99.67,20.0],[99.69,25.04167294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673790655,[[99.55,10.04167294],[99.501,5.023],[99.48,23.04149012]],[[99.598,5.64721101],[99.658,5.023],[99.69,25.04167294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673790656,[[99.575,27.66479],[99.56,27.66479],[99.55,12.54],[99.53,20.0],[99.501,5.023]],[[99.598,5.64721101],[99.637,27.66479],[99.646,10.32971817],[99.658,5.023],[99.669,20.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673790856,[[99.58,10.0386488],[99.575,35.38479],[99.57,40.15459519],[99.561,5.019],[99.56,27.66479]],[[99.615,5.64721101],[99.637,27.66479],[99.665,10.32971817],[99.668,5.019],[99.669,20.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673791058,[[99.58,10.0386488],[99.577,9.74],[99.575,27.66479],[99.57,40.15459519],[99.56,27.66479]],[[99.615,5.64721101],[99.637,27.66479],[99.657,5.019],[99.669,20.9366],[99.67,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673791259,[[99.59,10.03764115],[99.58,40.15056462],[99.577,9.74],[99.575,27.66479],[99.56,27.66479]],[[99.636,5.64721101],[99.637,27.66479],[99.668,5.019],[99.669,20.9366],[99.67,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673791457,[[99.59,10.03764115],[99.58,40.15056462],[99.577,9.74],[99.575,27.66479],[99.561,5.019]],[[99.636,5.64721101],[99.637,27.66479],[99.669,5.019],[99.692,10.32971817],[99.718,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673791658,[[99.59,10.03764115],[99.58,40.15056462],[99.577,9.74],[99.575,27.66479],[99.561,5.019]],[[99.636,5.64721101],[99.637,27.66479],[99.669,5.019],[99.692,10.32971817],[99.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673791861,[[99.59,10.03764115],[99.58,40.15056462],[99.577,9.74],[99.575,27.66479],[99.561,5.019]],[[99.636,5.64721101],[99.669,5.019],[99.697,10.32971817],[99.71,35.0],[99.725,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673792057,[[99.59,10.03764115],[99.58,40.15056462],[99.577,9.74],[99.575,27.66479],[99.568,5.019]],[[99.636,5.64721101],[99.692,10.32971817],[99.709,33.36458077],[99.71,35.0],[99.715,21.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673792257,[[99.59,10.03764115],[99.58,40.15056462],[99.577,9.74],[99.575,27.66479],[99.57,5.019]],[[99.636,5.64721101],[99.691,5.019],[99.692,10.32971817],[99.709,6.67098077],[99.73,30.03764115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673792460,[[99.591,5.019],[99.59,10.03764115],[99.58,40.15056462],[99.575,27.66479],[99.55,35.0]],[[99.636,5.64721101],[99.705,10.32971817],[99.708,5.019],[99.709,6.67098077],[99.73,30.03764115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673792657,[[99.59,10.03764115],[99.581,5.019],[99.58,40.15056462],[99.575,27.66479],[99.56,47.66479]],[[99.69,5.64721101],[99.704,5.019],[99.71,10.32971817],[99.729,6.67098077],[99.73,30.03764115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673792858,[[99.581,5.019]],[[99.69,5.64721101],[99.704,5.019],[99.71,10.32971817],[99.729,6.67098077],[99.73,30.03764115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673792859,[[99.581,5.019],[99.482,21.0064],[99.415,10.4657144],[99.387,27.97413689],[99.35,41.96120534]],[[99.689,1.64462259],[99.69,5.64721101],[99.702,10.32971817],[99.703,27.66479],[99.708,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673793061,[[99.54,10.0426814],[99.53,40.17072558],[99.512,5.018],[99.51,20.0],[99.49,15.0]],[[99.66,15.0],[99.68,10.0426814],[99.687,167.1],[99.688,5.018],[99.689,11.97434076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673793264,[[99.54,10.0426814],[99.531,5.019],[99.53,40.17072558],[99.5,20.0],[99.47,15.0]],[[99.659,47.7656],[99.66,15.0],[99.68,10.0426814],[99.687,167.1],[99.689,11.97434076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673793460,[[99.54,10.0426814],[99.53,40.17072558],[99.501,5.019],[99.48,20.0],[99.47,15.0]],[[99.659,47.7656],[99.66,15.0],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673793461,[[99.54,10.0426814],[99.53,40.17072558],[99.501,5.019],[99.48,20.0],[99.47,15.0]],[[99.62,20.0],[99.658,1.64462259],[99.659,64.84281101],[99.66,15.0],[99.679,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673793661,[[99.54,10.0426814],[99.53,40.17072558],[99.49,20.0],[99.481,5.019],[99.47,29.7]],[[99.619,5.021],[99.657,22.0796],[99.659,48.39381101],[99.66,15.0],[99.679,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673793865,[[99.54,10.0426814],[99.53,40.17072558],[99.5,20.0],[99.491,5.021],[99.49,15.0]],[[99.619,5.64721101],[99.657,22.0796],[99.658,5.021],[99.659,42.7466],[99.68,33.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673794064,[[99.54,10.0426814],[99.53,40.17072558],[99.491,5.021],[99.48,20.0],[99.47,29.7]],[[99.619,5.64721101],[99.647,11.64],[99.657,22.0796],[99.658,5.021],[99.659,42.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673794266,[[99.54,10.0426814],[99.53,40.17072558],[99.5,20.0],[99.481,5.021],[99.47,29.7]],[[99.619,5.64721101],[99.646,5.021],[99.657,22.0796],[99.659,42.7466],[99.683,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673794467,[[99.501,5.021],[99.48,20.0],[99.47,15.0],[99.404,167.1],[99.387,10.4657144]],[[99.646,5.64721101],[99.656,5.021],[99.657,22.0796],[99.659,42.7466],[99.68,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673794765,[[99.561,27.66479],[99.546,27.66479],[99.5,20.0],[99.482,9.66],[99.481,5.021]],[[99.636,27.66479],[99.645,5.021],[99.646,5.64721101],[99.651,27.66479],[99.659,21.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673794966,[[99.561,27.66479],[99.546,27.66479],[99.529,9.63],[99.52,20.0],[99.502,4.49050843]],[[99.636,27.66479],[99.644,21.0177],[99.645,5.021],[99.65,20.0],[99.651,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673795167,[[99.561,27.66479],[99.546,27.66479],[99.529,9.63],[99.52,20.0],[99.502,4.49050843]],[[99.636,27.66479],[99.644,21.0177],[99.651,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673795168,[[99.561,27.66479],[99.546,27.66479],[99.53,5.019],[99.529,9.63],[99.52,20.0]],[[99.636,27.66479],[99.643,5.019],[99.644,21.0177],[99.651,27.66479],[99.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673795366,[[99.561,27.66479],[99.546,27.66479],[99.53,5.019],[99.529,9.63],[99.52,20.0]],[[99.635,5.64721101],[99.636,27.66479],[99.643,5.019],[99.644,21.0177],[99.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673795566,[[99.561,27.66479],[99.546,27.66479],[99.53,5.019],[99.529,9.63],[99.52,20.0]],[[99.635,5.64721101],[99.636,27.66479],[99.643,5.019],[99.68,43.0],[99.761,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673795767,[[99.57,10.03965664],[99.561,27.66479],[99.56,40.15862658],[99.546,27.66479],[99.53,5.019]],[[99.635,5.64721101],[99.636,27.66479],[99.643,5.019],[99.68,43.0],[99.7,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673795967,[[99.561,27.66479],[99.547,5.019],[99.546,27.66479],[99.51,28.03903076]],[[99.635,5.64721101],[99.636,27.66479],[99.66,20.0],[99.679,5.019],[99.68,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673796267,[[99.56,10.04066469],[99.546,27.66479],[99.51,20.0],[99.491,5.019],[99.48,8.04134701]],[[99.634,5.019],[99.635,5.64721101],[99.636,27.66479],[99.66,20.0],[99.678,21.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673796467,[[99.56,10.04066469],[99.55,40.16265877],[99.546,27.66479],[99.511,5.019],[99.5,20.0]],[[99.635,5.64721101],[99.636,27.66479],[99.65,5.019],[99.66,20.0],[99.678,21.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673796665,[[99.56,10.04066469],[99.55,40.16265877],[99.546,27.66479],[99.491,5.019],[99.49,20.0]],[[99.633,5.64721101],[99.634,5.019],[99.635,167.1],[99.636,27.66479],[99.65,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673796866,[[99.56,10.04066469],[99.55,40.16265877],[99.546,27.66479],[99.541,27.66479],[99.491,5.019]],[[99.632,5.019],[99.633,17.03721101],[99.635,167.1],[99.636,27.66479],[99.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673797066,[[99.56,10.04066469],[99.55,40.16265877],[99.546,27.66479],[99.541,27.66479],[99.513,5.019]],[[99.632,5.019],[99.633,5.64721101],[99.634,22.4846],[99.636,27.66479],[99.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673797268,[[99.546,27.66479],[99.52,10.04469891],[99.513,5.019],[99.45,15.0],[99.392,10.4657144]],[[99.632,5.019],[99.633,5.64721101],[99.634,22.4846],[99.635,167.1],[99.636,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673797468,[[99.51,40.17677782],[99.481,5.019],[99.48,28.04134701],[99.45,15.0],[99.425,181.86]],[[99.63,20.0],[99.631,5.64721101],[99.632,5.019],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673797668,[[99.53,10.04369005],[99.49,20.0],[99.481,5.019],[99.48,8.04134701],[99.45,15.0]],[[99.629,5.021],[99.63,20.0],[99.631,5.64721101],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673797869,[[99.53,10.04369005],[99.52,40.17476021],[99.491,5.021],[99.49,20.0],[99.48,8.04134701]],[[99.629,10.66821101],[99.63,20.0],[99.634,22.4846],[99.635,167.1],[99.68,48.17476021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673798069,[[99.52,10.04469891],[99.51,40.17879564],[99.491,5.021],[99.49,20.0],[99.48,8.04134701]],[[99.629,10.66821101],[99.63,20.0],[99.634,22.4846],[99.635,167.1],[99.66,10.04469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673798269,[[99.49,20.0],[99.48,8.04134701]],[[99.629,10.66821101],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673798270,[[99.53,10.04369005],[99.511,5.021],[99.49,20.0],[99.48,8.04134701],[99.389,10.4657144]],[[99.61,20.0],[99.629,10.66821101],[99.634,22.4846],[99.635,167.1],[99.67,62.24369005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673798469,[[99.53,10.04369005],[99.52,40.17476021],[99.491,5.021],[99.49,20.0],[99.48,8.04134701]],[[99.62,20.0],[99.628,5.64721101],[99.629,5.021],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673798670,[[99.53,10.04369005],[99.52,40.17476021],[99.491,5.021],[99.49,20.0],[99.48,8.04134701]],[[99.62,20.0],[99.627,5.021],[99.628,5.64721101],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673798871,[[99.539,27.66479],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.491,5.021]],[[99.619,5.64721101],[99.62,20.0],[99.627,5.021],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673799072,[[99.539,27.66479],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.514,5.021]],[[99.619,5.64721101],[99.62,20.0],[99.633,5.021],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673799271,[[99.539,27.66479],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.514,5.021]],[[99.618,22.2553],[99.619,5.64721101],[99.633,5.021],[99.634,22.4846],[99.635,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673799473,[[99.539,27.66479],[99.524,27.66479],[99.514,5.021],[99.49,20.0],[99.388,10.4657144]],[[99.618,22.2553],[99.619,5.64721101],[99.632,167.1],[99.633,5.021],[99.634,22.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673799672,[[99.539,27.66479],[99.524,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.491,5.021]],[[99.617,10.66821101],[99.618,22.2553],[99.62,20.0],[99.632,167.1],[99.634,22.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673799872,[[99.524,27.66479],[99.51,10.04520342],[99.501,5.021],[99.5,40.18081366],[99.48,28.04134701]],[[99.61,15.0],[99.616,167.1],[99.617,10.66821101],[99.618,22.2553],[99.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673800073,[[99.51,10.04520342],[99.5,40.18081366],[99.481,5.021],[99.45,20.0],[99.44,8.04462699]],[[99.609,172.121],[99.61,26.94],[99.616,5.64721101],[99.618,22.2553],[99.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673800272,[[99.51,10.04520342],[99.5,40.18081366],[99.481,5.021],[99.44,28.04462699],[99.379,10.4657144]],[[99.609,172.121],[99.61,46.94],[99.616,5.64721101],[99.618,22.2553],[99.62,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673800472,[[99.51,10.04520342],[99.5,40.18081366],[99.481,5.021],[99.45,20.0],[99.44,8.04462699]],[[99.609,172.121],[99.61,35.0],[99.616,5.64721101],[99.618,22.2553],[99.62,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673800672,[[99.51,10.04520342],[99.5,40.18081366],[99.481,5.021],[99.44,8.04462699],[99.42,29.65516311]],[[99.607,167.1],[99.608,5.64721101],[99.609,5.021],[99.61,35.0],[99.618,22.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673800872,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.441,5.022]],[[99.597,27.66479],[99.605,167.1],[99.606,5.022],[99.608,5.64721101],[99.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673801070,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.485,5.022]],[[99.596,5.022],[99.597,27.66479],[99.605,167.1],[99.606,5.64721101],[99.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673801275,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.49,20.0]],[[99.596,5.022],[99.597,27.66479],[99.605,167.1],[99.606,5.64721101],[99.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673801473,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.48,20.0]],[[99.595,5.64721101],[99.596,5.022],[99.597,27.66479],[99.605,167.1],[99.62,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673801774,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479]],[[99.595,5.64721101],[99.596,5.022],[99.597,27.66479],[99.605,167.1],[99.62,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673801775,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.491,5.022]],[[99.595,5.64721101],[99.597,27.66479],[99.604,5.022],[99.605,167.1],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673801972,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.493,5.022]],[[99.595,5.64721101],[99.597,27.66479],[99.604,5.022],[99.605,167.1],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673802274,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.493,5.022]],[[99.596,5.64721101],[99.597,27.66479],[99.604,5.022],[99.605,167.1],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673802775,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.493,5.022]],[[99.596,5.64721101],[99.597,27.66479],[99.604,5.022],[99.605,167.1],[99.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673803575,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.491,5.022]],[[99.59,20.0],[99.595,167.1],[99.596,5.64721101],[99.597,27.66479],[99.604,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673803778,[[99.511,27.66479],[99.51,10.04520342],[99.5,40.18081366],[99.496,27.66479],[99.479,5.022]],[[99.589,5.022],[99.59,8.41],[99.595,167.1],[99.596,5.64721101],[99.597,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673803976,[[99.496,27.66479],[99.48,10.04873637],[99.479,5.022],[99.41,15.0],[99.365,14.8]],[[99.579,167.1],[99.58,15.0],[99.589,5.022],[99.596,5.64721101],[99.597,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673804177,[[99.365,14.8]],[[99.579,167.1],[99.589,5.022],[99.596,5.64721101],[99.597,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673804178,[[99.46,10.05075632],[99.451,5.022],[99.42,29.65516311],[99.39,15.0],[99.389,10.4657144]],[[99.579,167.1],[99.588,7.30352294],[99.589,9.88],[99.59,20.0],[99.595,26.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673804379,[[99.421,5.025],[99.42,29.65516311],[99.401,10.4657144],[99.39,15.0],[99.381,21.7396]],[[99.588,7.30352294],[99.595,26.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673804380,[[99.421,5.025],[99.42,29.65516311],[99.401,10.4657144],[99.39,15.0],[99.381,21.7396]],[[99.569,167.1],[99.57,20.0],[99.578,28.88871193],[99.588,5.64721101],[99.591,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673804679,[[99.47,10.04924128],[99.461,4.49333747],[99.46,40.19696513],[99.452,5.024],[99.422,1.80407351]],[[99.567,167.1],[99.568,6.68131193],[99.57,20.0],[99.578,27.85461101],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673804877,[[99.47,10.04924128],[99.461,4.49333747],[99.46,40.19696513],[99.446,27.66479],[99.431,27.66479]],[[99.543,27.66479],[99.558,27.66479],[99.566,6.68031193],[99.567,10.5],[99.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805078,[[99.48,10.04823151],[99.471,5.024],[99.45,20.0],[99.446,27.66479],[99.431,27.66479]],[[99.543,27.66479],[99.558,27.66479],[99.568,5.64721101],[99.578,5.024],[99.59,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805278,[[99.5,10.04621258],[99.49,40.18485031],[99.48,11.21],[99.45,20.0],[99.447,5.025]],[[99.543,27.66479],[99.558,27.66479],[99.568,5.64721101],[99.59,10.32971817],[99.598,5.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805476,[[99.5,22.15621258],[99.49,40.18485031],[99.48,11.21],[99.45,28.04413817],[99.447,5.025]],[[99.542,5.64721101],[99.543,27.66479],[99.558,27.66479],[99.602,5.024],[99.605,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805677,[[99.5,22.15621258],[99.49,40.18485031],[99.45,28.04413817]],[[99.542,5.64721101],[99.543,27.66479],[99.558,27.66479],[99.602,5.024],[99.605,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805678,[[99.5,22.15621258],[99.491,5.024],[99.49,40.18485031],[99.45,28.04413817],[99.42,10.4657144]],[[99.542,5.64721101],[99.602,15.35371817],[99.63,27.55855082],[99.667,41.59018633],[99.67,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805876,[[99.5,22.15621258],[99.491,5.024],[99.49,40.18485031],[99.45,28.04413817]],[[99.542,5.64721101],[99.602,15.35371817],[99.63,27.55855082],[99.667,41.59018633],[99.67,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673805877,[[99.5,22.15621258],[99.491,5.024],[99.49,40.18485031],[99.45,28.04413817],[99.422,10.4657144]],[[99.542,5.64721101],[99.604,10.32971817],[99.609,5.024],[99.616,6.73907917],[99.631,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806081,[[99.5,12.11],[99.491,5.024],[99.47,10.04924128],[99.45,8.04403184],[99.43,9.654954]],[[99.542,5.64721101],[99.589,167.1],[99.59,35.0],[99.603,15.35371817],[99.616,6.73907917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806279,[[99.48,10.04873637],[99.47,40.19494549],[99.451,5.024],[99.43,9.654954],[99.4,15.0]],[[99.58,20.0],[99.589,167.1],[99.59,15.0],[99.603,26.92692918],[99.61,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806579,[[99.48,10.04873637],[99.47,40.19494549],[99.456,9.16],[99.447,5.023],[99.43,17.70055905]],[[99.58,20.0],[99.59,15.0],[99.603,26.92692918],[99.61,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806580,[[99.48,10.04873637],[99.47,40.19494549],[99.456,9.16],[99.447,5.023],[99.43,17.70055905]],[[99.579,1.66340258],[99.58,20.0],[99.587,177.42971817],[99.588,26.4553],[99.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806782,[[99.48,10.04873637],[99.47,40.19494549],[99.456,9.16],[99.43,17.70055905]],[[99.579,1.66340258],[99.58,20.0],[99.587,177.42971817],[99.588,26.4553],[99.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806783,[[99.48,10.04873637],[99.471,27.66479],[99.47,40.19494549],[99.457,5.023],[99.456,9.16]],[[99.551,27.66479],[99.566,27.66479],[99.578,5.023],[99.579,7.31061359],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806983,[[99.48,10.04873637],[99.471,27.66479],[99.47,40.19494549],[99.456,9.16]],[[99.551,27.66479],[99.566,27.66479],[99.578,5.023],[99.579,7.31061359],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673806984,[[99.48,10.04873637],[99.472,5.024],[99.471,27.66479],[99.47,40.19494549],[99.304,70.40311749]],[[99.551,27.66479],[99.566,27.66479],[99.579,5.64721101],[99.58,20.0],[99.581,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673807180,[[99.472,5.024],[99.471,27.66479],[99.45,28.04397624],[99.43,9.65484834],[99.42,15.0]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.586,5.024],[99.589,10.32971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673807380,[[99.49,10.0477267],[99.48,40.19090681],[99.472,5.024],[99.471,27.66479],[99.45,28.04397624]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.594,10.32971817],[99.6,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673807582,[[99.491,5.024],[99.49,10.0477267],[99.48,40.19090681],[99.471,27.66479],[99.462,10.77]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.594,10.32971817],[99.604,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673807882,[[99.491,5.024],[99.49,10.0477267],[99.48,40.19090681],[99.471,27.66479],[99.462,10.77]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.593,10.32971817],[99.6,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808280,[[99.491,5.024],[99.49,10.0477267],[99.48,40.19090681],[99.471,27.66479],[99.462,10.77]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.6,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808281,[[99.491,5.024],[99.49,10.0477267],[99.48,40.19090681],[99.471,27.66479],[99.462,10.77]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.59,30.32971817],[99.6,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808482,[[99.491,5.024],[99.48,40.19090681],[99.471,27.66479],[99.462,10.77]],[[99.55,5.64721101],[99.551,27.66479],[99.566,27.66479],[99.59,30.32971817],[99.6,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808483,[[99.491,12.654],[99.471,27.66479],[99.47,8.04227982],[99.462,10.77],[99.46,15.0]],[[99.588,10.32971817],[99.6,5.024],[99.616,27.55855082],[99.65,20.0],[99.654,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808683,[[99.491,12.654],[99.471,27.66479],[99.47,8.04227982],[99.462,10.77],[99.46,15.0]],[[99.654,41.59018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808684,[[99.491,7.63],[99.48,15.0],[99.472,5.023],[99.471,27.66479],[99.47,28.04227982]],[[99.599,1.66667673],[99.615,10.32971817],[99.635,5.023],[99.643,27.55855082],[99.659,16.9455109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673808884,[[99.559,27.66479],[99.544,27.66479],[99.54,10.04217714],[99.53,40.16870858],[99.5,8.03992008]],[[99.599,1.66667673],[99.627,10.32971817],[99.649,27.66479],[99.655,27.55855082],[99.659,21.9665109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673809085,[[99.559,27.66479],[99.553,12.45],[99.544,27.66479],[99.54,10.04217714],[99.53,40.16870858]],[[99.627,10.32971817],[99.634,1.66667673],[99.649,27.66479],[99.655,27.55855082],[99.659,21.9665109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673809284,[[99.559,27.66479],[99.553,12.45],[99.544,27.66479],[99.54,10.04217714],[99.53,40.16870858]],[[99.649,27.66479],[99.659,21.9665109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673809285,[[99.559,27.66479],[99.553,12.45],[99.545,5.019],[99.544,27.66479],[99.54,10.04217714]],[[99.632,10.32971817],[99.649,27.66479],[99.654,5.019],[99.659,6.75247418],[99.66,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673809487,[[99.559,27.66479],[99.545,5.019],[99.544,27.66479],[99.54,10.04217714],[99.525,9.41]],[[99.629,10.32971817],[99.648,1.66815835],[99.649,27.66479],[99.654,5.019],[99.657,27.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673809785,[[99.559,27.66479],[99.545,5.019],[99.544,27.66479],[99.54,10.04217714],[99.525,9.41]],[[99.628,5.05771222],[99.632,10.32971817],[99.648,1.66815835],[99.656,5.019],[99.66,47.55855082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673809988,[[99.559,27.66479],[99.545,5.019],[99.544,27.66479],[99.54,10.04217714],[99.525,9.41]],[[99.627,1.66815835],[99.628,5.05771222],[99.637,10.32971817],[99.659,5.019],[99.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673810185,[[99.559,27.66479],[99.545,5.019],[99.544,27.66479],[99.525,9.41],[99.52,8.03851502]],[[99.627,1.66815835],[99.631,5.05771222],[99.637,10.32971817],[99.659,5.019],[99.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673810385,[[99.57,10.0391527],[99.56,40.15661078],[99.559,27.66479],[99.545,5.019],[99.544,27.66479]],[[99.627,1.66815835],[99.631,5.05771222],[99.637,10.32971817],[99.66,20.0],[99.665,199.67755082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673810585,[[99.57,10.0391527],[99.566,12.45],[99.56,40.15661078],[99.559,27.66479],[99.545,5.019]],[[99.63,1.66815835],[99.631,5.05771222],[99.643,10.32971817],[99.66,20.0],[99.665,172.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673810788,[[99.577,27.66479],[99.559,27.66479],[99.55,10.04167294],[99.542,5.019],[99.54,40.16669177]],[[99.626,5.05771222],[99.63,1.66815835],[99.643,10.32971817],[99.65,20.0],[99.659,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673810989,[[99.54,40.16669177]],[[99.626,5.05771222],[99.63,1.66815835],[99.643,10.32971817],[99.65,20.0],[99.659,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673810990,[[99.65,8.02736294],[99.634,2001.43188641],[99.63,9.63513906],[99.616,10.03260597],[99.61,35.0]],[[99.667,4.98481374],[99.705,41.59018633],[99.742,69.31697721],[99.779,86.64622152],[99.795,20.56936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673811187,[[99.651,172.117],[99.65,51.00736294],[99.634,1834.33188641],[99.63,9.63513906],[99.59,11.56631569]],[[99.779,52.54319873],[99.795,20.56936802],[99.85,40.10628165],[99.87,103.9754658],[99.933,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673811390,[[99.73,15.0],[99.664,167.1],[99.66,8.0],[99.657,10.02305302],[99.651,5.017]],[[99.933,5.017],[99.94,15.0],[99.982,167.1],[99.983,14.98],[99.987,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673811587,[[99.767,70.40311749],[99.76,15.0],[99.74,8.0207898],[99.731,5.008],[99.73,9.44]],[[99.939,5.008],[99.952,167.1],[99.953,15.0],[99.96,15.0],[99.983,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673811787,[[99.785,70.40311749],[99.77,20.0],[99.768,5.007],[99.767,8.03],[99.76,15.0]],[[99.951,5.007],[99.953,15.0],[99.983,14.98],[100.17,69.27028866],[100.2,22.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673811990,[[99.79,20.0],[99.786,5.006],[99.777,70.40311749],[99.767,8.03],[99.741,11.50039491]],[[99.94,15.0],[99.952,5.007],[99.953,15.0],[99.96,20.0],[99.983,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812190,[[99.79,8.37],[99.777,70.40311749],[99.768,5.006],[99.767,8.03],[99.741,11.50039491]],[[99.92,15.0],[99.939,5.006],[99.96,20.0],[99.983,14.98],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812389,[[99.79,8.37],[99.768,5.006],[99.767,8.03],[99.741,11.50039491]],[[99.92,15.0],[99.939,5.006],[99.983,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812390,[[99.791,5.62201346],[99.79,8.37],[99.789,70.40311749],[99.768,5.006],[99.767,8.03]],[[99.918,167.1],[99.919,5.007],[99.92,15.0],[99.939,3.55908224],[99.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812589,[[99.791,5.62201346],[99.79,8.37],[99.771,70.40311749],[99.767,8.03],[99.742,5.007]],[[99.916,167.1],[99.917,5.007],[99.92,15.0],[99.939,3.55908224],[99.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812789,[[99.794,27.66479],[99.79,8.37],[99.779,27.66479],[99.767,8.03],[99.755,70.40311749]],[[99.88,27.66479],[99.895,27.66479],[99.91,15.0],[99.914,167.1],[99.915,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812990,[[99.794,27.66479],[99.79,8.37],[99.779,27.66479],[99.767,8.03],[99.755,70.40311749]],[[99.879,5.008],[99.88,27.66479],[99.895,27.66479],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673812991,[[99.794,27.66479],[99.79,8.37],[99.779,27.66479],[99.767,8.03],[99.755,70.40311749]],[[99.879,5.008],[99.88,27.66479],[99.895,27.66479],[99.91,15.0],[99.917,3.55908224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673813290,[[99.794,27.66479],[99.78,11.50039491],[99.779,27.66479],[99.767,8.03],[99.76,20.0]],[[99.895,27.66479],[99.9,20.0],[99.91,15.0],[100.02,52.2],[100.19,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673813489,[[99.78,11.50039491],[99.779,27.66479],[99.767,8.03],[99.761,5.007],[99.71,20.0]],[[99.85,15.0],[99.893,167.1],[99.894,5.007],[99.895,27.66479],[99.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673813689,[[99.779,27.66479],[99.717,70.40311749],[99.714,5.009],[99.711,10.94569491],[99.69,20.0]],[[99.85,15.0],[99.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673813690,[[99.779,27.66479],[99.717,70.40311749],[99.714,5.009],[99.711,10.94569491],[99.69,20.0]],[[99.849,5.009],[99.85,15.0],[99.879,167.1],[99.88,20.0],[99.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673813892,[[99.779,27.66479],[99.714,70.40311749],[99.691,5.009],[99.69,20.0],[99.651,15.04611899]],[[99.849,5.009],[99.869,167.1],[99.88,20.0],[99.895,27.66479],[100.06,154.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673814089,[[99.779,27.66479],[99.712,70.40311749],[99.691,5.009],[99.69,35.0],[99.651,15.04611899]],[[99.868,5.009],[99.895,27.66479],[99.91,15.0],[100.06,154.51],[100.17,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673814291,[[99.779,27.66479],[99.755,8.29],[99.73,20.0],[99.713,5.008],[99.712,70.40311749]],[[99.894,5.008],[99.895,27.66479],[99.91,15.0],[99.93,20.0],[99.955,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673814492,[[99.779,27.66479],[99.756,5.008],[99.755,8.29],[99.72,20.0],[99.69,8.02465482]],[[99.89,15.0],[99.894,5.008],[99.895,27.66479],[99.955,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673814493,[[99.779,27.66479],[99.756,5.008],[99.755,8.29],[99.72,20.0],[99.69,8.02465482]],[[99.89,15.0],[99.894,5.008],[99.895,27.66479],[99.899,167.1],[99.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673814690,[[99.721,5.008],[99.69,20.0],[99.67,15.0],[99.65,14.94],[99.64,8.02868514]],[[99.85,15.0],[99.888,167.1],[99.889,5.008],[99.893,4.71456649],[99.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673814891,[[99.755,27.66479],[99.74,27.66479],[99.691,5.009],[99.67,15.0],[99.66,28.0]],[[99.869,167.1],[99.893,4.71456649],[99.894,5.009],[99.91,20.0],[100.02,121.47028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673815090,[[99.755,27.66479],[99.74,27.66479],[99.671,5.009],[99.67,15.0],[99.66,28.0]],[[99.86,15.0],[99.868,5.009],[99.893,4.71456649],[99.9,20.0],[99.948,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673815291,[[99.755,27.66479],[99.74,27.66479],[99.69,20.0],[99.671,5.009],[99.67,15.0]],[[99.868,9.72356649],[99.88,15.0],[99.89,20.0],[99.948,2.0],[100.05,67.02294613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673815490,[[99.755,27.66479],[99.74,27.66479],[99.691,5.009],[99.69,20.0],[99.67,15.0]],[[99.86,15.0],[99.868,9.72356649],[99.886,167.1],[99.89,20.0],[99.948,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673815690,[[99.755,27.66479],[99.74,27.66479],[99.691,5.009],[99.69,20.0],[99.67,15.0]],[[99.859,5.009],[99.86,15.0],[99.867,4.71456649],[99.886,167.1],[99.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673816093,[[99.755,27.66479],[99.74,27.66479],[99.691,5.009],[99.69,35.0]],[[99.858,4.71456649],[99.859,5.009],[99.88,15.0],[99.886,167.1],[99.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673816294,[[99.755,27.66479],[99.74,27.66479],[99.691,5.009],[99.69,35.0],[99.545,70.40311749]],[[99.858,4.71456649],[99.88,15.0],[99.885,5.009],[99.886,167.1],[99.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673816494,[[99.755,27.66479],[99.741,5.009],[99.74,27.66479],[99.69,35.0],[99.548,70.40311749]],[[99.857,5.009],[99.858,4.71456649],[99.88,15.0],[99.886,167.1],[99.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673816694,[[99.755,27.66479],[99.741,5.009],[99.74,27.66479],[99.69,35.0],[99.67,8.02605858]],[[99.857,5.009],[99.858,4.71456649],[99.88,15.0],[99.886,167.1],[99.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673816895,[[99.77,27.66479],[99.755,27.66479],[99.741,5.009],[99.69,35.0],[99.67,8.02605858]],[[99.853,27.66479],[99.857,5.009],[99.858,4.71456649],[99.868,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673817197,[[99.77,27.66479],[99.755,27.66479],[99.69,35.0],[99.67,8.02605858]],[[99.853,27.66479],[99.868,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673817198,[[99.77,27.66479],[99.755,27.66479],[99.71,20.0],[99.691,5.009],[99.69,15.0]],[[99.852,5.009],[99.853,27.66479],[99.868,27.66479],[99.879,4.71456649],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673817494,[[99.77,27.66479],[99.755,27.66479],[99.711,5.009],[99.69,35.0],[99.539,70.40311749]],[[99.852,4.71456649],[99.853,27.66479],[99.857,5.009],[99.868,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673817694,[[99.77,27.66479],[99.755,27.66479],[99.711,5.009],[99.69,35.0],[99.648,5.0699]],[[99.852,4.71456649],[99.853,27.66479],[99.857,5.009],[99.868,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673817894,[[99.77,27.66479],[99.755,27.66479],[99.711,5.009],[99.71,35.0],[99.648,5.0699]],[[99.852,4.71456649],[99.853,27.66479],[99.857,5.009],[99.868,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673818097,[[99.77,27.66479],[99.755,27.66479],[99.711,5.009],[99.69,43.02487655],[99.648,5.0699]],[[99.852,4.71456649],[99.853,27.66479],[99.857,5.009],[99.868,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673818297,[[99.77,27.66479],[99.755,27.66479],[99.711,5.009],[99.69,43.02487655],[99.648,5.0699]],[[99.85,20.0],[99.852,4.71456649],[99.853,27.66479],[99.857,5.009],[99.868,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673818497,[[99.77,27.66479],[99.755,27.66479],[99.691,5.009],[99.69,43.02487655],[99.648,5.0699]],[[99.851,5.009],[99.852,4.71456649],[99.853,27.66479],[99.868,27.66479],[99.88,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673818697,[[99.77,27.66479],[99.755,27.66479],[99.691,5.009],[99.69,43.02487655],[99.648,5.0699]],[[99.849,4.71456649],[99.851,5.009],[99.853,27.66479],[99.868,27.66479],[99.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673818903,[[99.77,27.66479],[99.756,5.009],[99.755,27.66479],[99.69,43.02487655],[99.648,5.0699]],[[99.849,4.71456649],[99.853,27.66479],[99.868,27.66479],[99.879,5.009],[99.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673819098,[[99.77,27.66479],[99.755,27.66479],[99.691,5.009],[99.69,43.02487655],[99.648,5.0699]],[[99.849,4.71456649],[99.853,27.66479],[99.867,5.009],[99.868,27.66479],[99.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673819298,[[99.77,27.66479],[99.755,27.66479],[99.691,5.009],[99.69,43.02487655],[99.668,16.31432662]],[[99.848,9.72356649],[99.853,27.66479],[99.868,27.66479],[99.88,20.0],[99.89,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673819498,[[99.755,27.66479],[99.691,5.009],[99.69,43.02487655],[99.668,16.31432662]],[[99.848,9.72356649],[99.853,27.66479],[99.868,27.66479],[99.88,20.0],[99.89,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673819499,[[99.755,27.66479],[99.691,5.009],[99.69,28.02487655],[99.67,15.0],[99.668,16.31432662]],[[99.84,15.0],[99.848,16.42456649],[99.85,20.0],[99.853,27.66479],[99.867,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673819699,[[99.755,27.66479],[99.691,5.009],[99.69,20.0],[99.67,15.0],[99.661,16.31432662]],[[99.84,15.0],[99.847,4.71456649],[99.848,11.71],[99.85,20.0],[99.853,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673819898,[[99.755,27.66479],[99.691,5.009],[99.69,20.0],[99.67,15.0],[99.66,8.0]],[[99.839,5.01],[99.84,15.0],[99.847,4.71456649],[99.848,11.71],[99.853,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673820099,[[99.755,27.66479],[99.691,5.009],[99.69,20.0],[99.67,15.0],[99.66,8.0]],[[99.839,9.72456649],[99.848,11.71],[99.853,27.66479],[99.947,2.0],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673820297,[[99.755,27.66479],[99.691,5.009],[99.69,20.0],[99.68,8.02548933],[99.67,15.0]],[[99.82,20.0],[99.839,9.72456649],[99.853,27.66479],[99.86,15.0],[99.869,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673820501,[[99.755,27.66479],[99.691,5.009],[99.69,20.0],[99.68,8.02548933],[99.67,15.0]],[[99.82,20.0],[99.838,4.71456649],[99.852,5.01],[99.853,27.66479],[99.869,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673820698,[[99.755,27.66479],[99.691,5.009],[99.69,35.0],[99.68,8.02548933],[99.658,70.40311749]],[[99.82,20.0],[99.838,4.71456649],[99.852,5.01],[99.853,27.66479],[100.07,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673820899,[[99.755,27.66479],[99.75,27.66479],[99.691,5.009],[99.69,35.0],[99.68,8.02548933]],[[99.819,4.71456649],[99.852,5.01],[99.853,27.66479],[99.88,35.0],[100.0,114.41051104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673821099,[[99.755,27.66479],[99.751,5.01],[99.75,27.66479],[99.71,28.02309663],[99.69,15.0]],[[99.819,4.71456649],[99.853,27.66479],[99.867,5.01],[99.872,2.0],[99.88,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673821299,[[99.755,27.66479],[99.751,5.01],[99.75,27.66479],[99.71,28.02309663],[99.69,15.0]],[[99.819,4.71456649],[99.853,27.66479],[99.867,5.01],[99.87,20.0],[99.872,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673821498,[[99.819,0.91602723],[99.755,27.66479],[99.751,5.01],[99.75,27.66479],[99.71,43.02309663]],[[99.853,27.66479],[99.867,5.01],[99.87,20.0],[99.872,2.0],[100.17,404.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673821799,[[99.819,0.91602723],[99.755,27.66479],[99.751,5.01],[99.75,27.66479],[99.71,43.02309663]],[[99.853,27.66479],[99.867,5.01],[99.872,2.0],[99.9,72.2],[100.16,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673822002,[[99.819,0.91602723],[99.755,27.66479],[99.751,5.01],[99.75,27.66479],[99.72,8.02244218]],[[99.853,27.66479],[99.867,5.01],[99.872,2.0],[99.9,72.2],[100.16,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673822200,[[99.819,0.91602723],[99.755,27.66479],[99.751,5.01],[99.75,27.66479],[99.72,8.02244218]],[[99.867,5.01],[99.872,2.0],[99.9,72.2],[100.17,404.84607595],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673822498,[[99.819,0.91602723],[99.756,5.007],[99.755,27.66479],[99.75,27.66479],[99.72,8.02244218]],[[99.85,20.0],[99.872,2.0],[99.879,5.007],[99.9,52.2],[100.17,404.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673822700,[[99.819,0.91602723],[99.756,5.007],[99.755,27.66479],[99.75,27.66479],[99.72,28.02244218]],[[99.85,20.0],[99.872,2.0],[99.879,5.007],[99.9,52.2],[100.17,404.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673822899,[[99.819,0.91602723],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.72,28.02244218]],[[99.849,1.46834582],[99.872,2.0],[99.879,5.007],[99.88,35.0],[99.888,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673823099,[[99.819,0.91602723],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.74,8.02074337]],[[99.849,1.46834582],[99.872,2.0],[99.879,5.007],[99.88,20.0],[99.888,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673823300,[[99.819,0.91602723],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.74,8.02074337]],[[99.85,20.0],[99.867,1.46834582],[99.872,2.0],[99.879,5.007],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673823502,[[99.819,0.91602723],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.74,8.02074337]],[[99.85,20.0],[99.867,1.46834582],[99.872,2.0],[99.875,5.008],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673823700,[[99.819,0.91602723],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.74,8.02074337]],[[99.849,1.46834582],[99.85,20.0],[99.872,2.0],[99.875,5.008],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673823899,[[99.819,0.91602723],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.74,8.02074337]],[[99.849,1.46834582],[99.85,20.0],[99.872,2.0],[99.887,5.008],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673824200,[[99.819,2.723e-05],[99.785,27.66479],[99.756,5.007],[99.755,27.66479],[99.71,9.62706518]],[[99.84,20.0],[99.849,10.23834582],[99.871,2.0],[99.887,5.008],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673824399,[[99.819,2.723e-05],[99.755,27.66479],[99.711,5.008],[99.71,9.62706518],[99.636,21.4177]],[[99.82,20.0],[99.849,10.23834582],[99.867,5.008],[99.871,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673824599,[[99.819,2.723e-05],[99.755,27.66479],[99.711,5.008],[99.71,9.62706518],[99.648,14.5708]],[[99.82,20.0],[99.839,1.46834582],[99.867,5.008],[99.871,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673824802,[[99.819,2.723e-05],[99.756,5.009],[99.755,27.66479],[99.71,9.62706518],[99.681,40.91273648]],[[99.839,1.46834582],[99.84,20.0],[99.867,5.008],[99.871,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673825003,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.009],[99.755,27.66479],[99.71,44.62706518]],[[99.82,1.46834582],[99.85,20.0],[99.871,2.0],[99.872,5.008],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673825200,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.009],[99.755,27.66479],[99.72,20.0]],[[99.82,1.46834582],[99.85,20.0],[99.871,2.0],[99.873,5.009],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673825400,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.009],[99.755,27.66479],[99.71,44.62706518]],[[99.849,1.46834582],[99.85,20.0],[99.871,2.0],[99.873,5.009],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673825599,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.009],[99.755,27.66479],[99.71,44.62706518]],[[99.849,1.46834582],[99.85,20.0],[99.87,5.008],[99.871,2.0],[99.887,21.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673826002,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.009],[99.755,27.66479],[99.71,44.62706518]],[[99.84,20.0],[99.849,1.46834582],[99.87,5.008],[99.871,2.0],[99.887,21.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673826201,[[99.819,2.723e-05],[99.774,27.66479],[99.755,27.66479],[99.711,5.008],[99.71,44.62706518]],[[99.84,20.0],[99.849,1.46834582],[99.867,5.008],[99.871,2.0],[99.887,21.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673826405,[[99.819,2.723e-05],[99.774,27.66479],[99.755,27.66479],[99.73,20.0],[99.711,5.008]],[[99.839,1.46834582],[99.84,20.0],[99.867,5.008],[99.871,2.0],[99.887,21.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673826601,[[99.819,2.723e-05],[99.774,27.66479],[99.755,27.66479],[99.731,5.008],[99.73,20.0]],[[99.839,1.46834582],[99.85,20.0],[99.867,5.008],[99.871,2.0],[99.887,21.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673826801,[[99.819,2.723e-05],[99.774,27.66479],[99.755,27.66479],[99.74,8.02057632],[99.731,5.008]],[[99.867,5.008],[99.871,2.0],[99.88,20.0],[99.887,21.9142],[100.01,206.98204414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673827002,[[99.819,2.723e-05],[99.775,5.007],[99.774,27.66479],[99.755,27.66479],[99.71,23.02265948]],[[99.871,2.0],[99.88,20.0],[99.887,21.9142],[99.889,5.007],[99.892,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673827204,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.007],[99.755,27.66479],[99.71,23.02265948]],[[99.85,20.0],[99.879,7.007],[99.887,21.9142],[99.892,27.66479],[100.22,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673827405,[[99.819,2.723e-05],[99.774,27.66479],[99.756,5.007],[99.755,27.66479],[99.73,28.02146817]],[[99.849,21.4866],[99.85,30.51],[99.87,15.0],[99.879,2.0],[99.885,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673827602,[[99.819,2.723e-05],[99.755,27.66479],[99.731,5.008],[99.73,28.02146817],[99.672,40.91273648]],[[99.849,21.4866],[99.85,30.51],[99.869,5.008],[99.87,15.0],[99.879,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673828001,[[99.819,2.723e-05],[99.755,27.66479],[99.731,5.008],[99.73,8.02146817],[99.71,35.0]],[[99.849,21.4866],[99.85,30.51],[99.869,5.008],[99.87,15.0],[99.879,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673828205,[[99.819,2.723e-05],[99.756,5.62566507],[99.755,27.66479],[99.731,5.008],[99.73,8.02146817]],[[99.848,1.64573512],[99.849,21.4866],[99.85,30.51],[99.869,5.008],[99.879,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673828404,[[99.819,2.723e-05],[99.756,5.62566507],[99.755,27.66479],[99.731,5.008],[99.73,8.02146817]],[[99.82,20.0],[99.848,1.64573512],[99.849,21.4866],[99.878,5.008],[99.879,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673828704,[[99.819,2.723e-05],[99.756,5.009],[99.755,27.66479],[99.73,8.02146817],[99.67,11.55778089]],[[99.82,20.0],[99.842,10.26],[99.848,1.64573512],[99.849,21.4866],[99.878,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673828904,[[99.819,2.723e-05],[99.755,27.66479],[99.741,27.66479],[99.731,5.009],[99.73,8.02146817]],[[99.82,21.64573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673829104,[[99.819,2.723e-05],[99.755,27.66479],[99.741,27.66479],[99.73,8.02146817]],[[99.82,21.64573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673829105,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.73,8.02146817]],[[99.82,21.64573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673829405,[[99.819,2.723e-05],[99.756,5.62578733],[99.755,27.66479],[99.742,5.009],[99.741,27.66479]],[[99.82,21.64573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673829605,[[99.819,2.723e-05],[99.756,5.62578733],[99.755,27.66479],[99.742,5.009],[99.741,27.66479]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673829806,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.71,20.0]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673831209,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.69,29.62931215]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673831406,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.71,15.0]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673832008,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673832009,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.68,15.0]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673832308,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.7,8.02358547]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673832511,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.68,8.0256556]],[[99.82,32.84573512],[99.839,27.66479],[99.842,10.26],[99.849,21.4866],[99.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673832711,[[99.819,2.723e-05],[99.755,27.66479],[99.742,5.009],[99.741,27.66479],[99.688,27.25914867]],[[99.82,32.84573512],[99.837,167.1],[99.838,21.3339],[99.839,27.66479],[99.842,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673832907,[[99.819,2.723e-05],[99.755,27.66479],[99.741,27.66479],[99.691,5.009],[99.685,27.25914867]],[[99.82,60.51052512],[99.835,167.1],[99.836,5.009],[99.838,21.3339],[99.839,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673833121,[[99.686,5.009],[99.683,27.25914867],[99.647,40.09221209],[99.645,40.91273648],[99.64,15.0]],[[99.82,242.61052512],[99.834,5.009],[99.838,21.3339],[99.839,27.66479],[99.878,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673833308,[[99.684,5.011],[99.683,27.25914867],[99.647,40.09221209],[99.645,40.91273648],[99.64,15.0]],[[99.79,20.0],[99.818,167.1],[99.819,5.011],[99.82,55.51052512],[99.838,21.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673833511,[[99.687,5.62766587],[99.684,5.011],[99.675,27.25914867],[99.661,8.74612264],[99.648,12.40014547]],[[99.79,20.0],[99.816,167.1],[99.817,5.013],[99.819,1.64573512],[99.82,53.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673833710,[[99.687,5.62766587],[99.673,27.25914867],[99.661,13.75912264],[99.658,12.40014547],[99.636,40.91273648]],[[99.78,20.0],[99.814,167.1],[99.815,5.013],[99.819,1.64573512],[99.82,53.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673834010,[[99.673,27.25914867],[99.661,13.75912264],[99.658,12.40014547]],[[99.814,167.1],[99.815,5.013],[99.819,1.64573512],[99.82,53.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673834011,[[99.688,5.013],[99.685,5.62766587],[99.673,27.25914867],[99.67,8.02631388],[99.661,8.74612264]],[[99.789,1.64573512],[99.79,20.0],[99.813,5.013],[99.819,167.1],[99.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673834210,[[99.685,5.62766587],[99.68,27.25914867],[99.674,5.013],[99.651,21.14626811],[99.65,28.0279812]],[[99.789,1.64573512],[99.79,20.0],[99.817,167.1],[99.818,5.013],[99.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673834410,[[99.689,5.62766587],[99.686,5.013],[99.679,27.25914867],[99.651,21.14626811],[99.65,28.0279812]],[[99.788,1.64573512],[99.79,20.0],[99.809,167.1],[99.816,5.013],[99.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673834610,[[99.689,5.62766587],[99.679,27.25914867],[99.661,5.013],[99.651,21.14626811],[99.65,28.0279812]],[[99.788,1.64573512],[99.79,20.0],[99.809,167.1],[99.819,5.013],[99.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673834811,[[99.695,27.25914867],[99.69,5.013],[99.687,5.62766587],[99.658,40.91273648],[99.651,21.14626811]],[[99.787,1.64573512],[99.79,20.0],[99.808,5.013],[99.809,167.1],[99.818,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673835114,[[99.7,27.66479],[99.695,27.25914867],[99.687,5.62766587],[99.68,5.013],[99.66,48.91273648]],[[99.787,1.64573512],[99.79,20.0],[99.803,27.66479],[99.809,167.1],[99.818,13.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673835312,[[99.7,27.66479],[99.698,27.25914867],[99.696,10.63866587],[99.66,48.91273648],[99.585,85.37656923]],[[99.786,1.64573512],[99.787,11.62],[99.79,20.0],[99.803,27.66479],[99.809,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673835513,[[99.7,27.66479],[99.697,27.25914867],[99.696,5.62766587],[99.688,5.011],[99.661,8.74612264]],[[99.786,1.64573512],[99.787,11.62],[99.79,20.0],[99.803,27.66479],[99.809,172.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673835713,[[99.701,5.62766587],[99.7,27.66479],[99.697,5.011],[99.696,27.25914867],[99.661,8.74612264]],[[99.785,1.64573512],[99.787,11.62],[99.79,20.0],[99.803,27.66479],[99.809,172.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673835911,[[99.701,5.62766587],[99.7,27.66479],[99.699,27.25914867],[99.697,5.011],[99.661,49.65885912]],[[99.785,1.64573512],[99.787,11.62],[99.79,20.0],[99.803,27.66479],[99.809,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673836113,[[99.701,5.62766587],[99.7,27.66479],[99.699,27.25914867],[99.697,5.011],[99.661,49.65885912]],[[99.784,1.64573512],[99.79,20.0],[99.803,27.66479],[99.809,167.1],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673836313,[[99.701,5.62766587],[99.7,27.66479],[99.661,49.65885912]],[[99.784,1.64573512],[99.79,20.0],[99.803,27.66479],[99.809,167.1],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673836314,[[99.708,27.25914867],[99.702,5.011],[99.701,5.62766587],[99.7,27.66479],[99.67,40.91273648]],[[99.784,1.64573512],[99.79,20.0],[99.803,27.66479],[99.809,167.1],[99.811,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673836513,[[99.707,27.25914867],[99.702,5.011],[99.701,5.62766587],[99.7,27.66479],[99.67,40.91273648]],[[99.783,1.64573512],[99.79,20.0],[99.803,27.66479],[99.809,167.1],[99.811,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673836714,[[99.708,27.25914867],[99.702,5.011],[99.701,5.62766587],[99.7,27.66479],[99.67,40.91273648]],[[99.78,20.0],[99.783,1.64573512],[99.803,27.66479],[99.809,167.1],[99.813,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673836916,[[99.708,5.62766587],[99.707,27.25914867],[99.7,27.66479],[99.699,27.66479],[99.671,5.011]],[[99.78,20.0],[99.783,1.64573512],[99.803,27.66479],[99.807,167.1],[99.808,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673837114,[[99.708,5.62766587],[99.707,27.25914867],[99.7,27.66479],[99.699,27.66479],[99.697,5.011]],[[99.782,1.64573512],[99.79,20.0],[99.803,27.66479],[99.806,5.011],[99.807,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673837315,[[99.722,27.25914867],[99.708,5.62766587],[99.7,48.81105811],[99.699,27.66479],[99.697,5.011]],[[99.782,1.64573512],[99.79,20.0],[99.803,27.66479],[99.806,5.011],[99.807,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673837515,[[99.721,27.25914867],[99.708,5.62766587],[99.7,53.82205811],[99.699,27.66479],[99.684,40.91273648]],[[99.781,1.64573512],[99.8,20.0],[99.803,27.66479],[99.807,167.1],[99.808,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673837716,[[99.721,27.25914867],[99.708,5.62766587],[99.7,48.81105811],[99.699,27.66479],[99.683,40.91273648]],[[99.781,1.64573512],[99.8,20.0],[99.803,27.66479],[99.819,5.011],[99.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673837916,[[99.72,27.25914867],[99.7,48.81105811],[99.699,27.66479],[99.69,15.0],[99.683,40.91273648]],[[99.78,1.64573512],[99.819,5.011],[99.86,35.0],[99.98,104.4],[100.09,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673838118,[[99.739,27.25914867],[99.701,45.92373648],[99.7,44.43498149],[99.699,27.66479],[99.691,12.40014547]],[[99.78,1.64573512],[99.849,26.4976],[99.86,35.0],[99.98,104.4],[100.02,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673838316,[[99.766,27.25914867],[99.739,9.31],[99.729,40.91273648],[99.721,5.62679702],[99.701,13.75712264]],[[99.82,20.0],[99.848,5.011],[99.849,21.4866],[99.86,15.0],[99.872,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673838518,[[99.768,27.25914867],[99.766,10.59],[99.739,9.31],[99.721,5.62679702],[99.701,13.75712264]],[[99.848,5.011],[99.849,21.4866],[99.86,15.0],[99.872,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673838519,[[99.768,27.25914867],[99.766,10.59],[99.739,9.31],[99.731,40.91273648],[99.73,5.01]],[[99.848,5.011],[99.849,21.4866],[99.86,35.0],[99.872,15.34],[100.11,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673838718,[[99.768,27.25914867],[99.766,10.59],[99.739,9.31],[99.732,5.009],[99.731,40.91273648]],[[99.848,5.011],[99.89,15.0],[99.895,167.1],[99.9,20.0],[100.11,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673839017,[[99.785,27.25914867],[99.769,32.67379],[99.766,10.59],[99.754,27.66479],[99.748,40.91273648]],[[99.85,27.66479],[99.865,27.66479],[99.869,76.641],[99.888,167.1],[99.889,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673839217,[[99.785,27.25914867],[99.769,27.66479],[99.754,27.66479],[99.748,40.91273648],[99.74,13.75512264]],[[99.85,27.66479],[99.865,27.66479],[99.869,76.641],[99.873,5.009],[99.888,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673839417,[[99.799,27.25914867],[99.769,27.66479],[99.767,8.74612264],[99.762,40.91273648],[99.755,12.40014547]],[[99.85,27.66479],[99.865,27.66479],[99.869,76.641],[99.87,20.0],[99.873,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673839618,[[99.804,27.25914867],[99.769,27.66479],[99.767,40.91273648],[99.763,5.008],[99.761,9.13]],[[99.85,27.66479],[99.865,27.66479],[99.869,76.641],[99.87,20.0],[99.874,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673839818,[[99.804,27.25914867],[99.769,27.66479],[99.763,5.008],[99.761,9.13]],[[99.85,27.66479],[99.865,27.66479],[99.869,76.641],[99.87,20.0],[99.874,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673839819,[[99.804,11.38],[99.795,27.25914867],[99.77,5.008],[99.769,27.66479],[99.762,8.74612264]],[[99.869,28.1244],[99.874,2.0],[99.88,20.0],[99.886,5.008],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673840018,[[99.804,11.38],[99.795,27.25914867],[99.77,5.008],[99.769,27.66479],[99.762,8.74612264]],[[99.869,28.1244],[99.874,2.0],[99.887,53.6261],[99.9,20.0],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673840219,[[99.804,11.38],[99.803,27.25914867],[99.77,13.75412264],[99.769,27.66479],[99.765,40.91273648]],[[99.869,28.1244],[99.874,2.0],[99.88,20.0],[99.887,53.6261],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673840420,[[99.829,27.25914867],[99.804,11.38],[99.791,40.91273648],[99.77,13.75412264],[99.769,27.66479]],[[99.869,28.1244],[99.874,2.0],[99.887,53.6261],[99.9,20.0],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673840617,[[99.831,27.25914867],[99.804,11.38],[99.794,40.91273648],[99.77,13.75412264],[99.769,27.66479]],[[99.874,2.0],[99.887,53.6261],[99.9,20.0],[99.91,15.0],[100.0,10.01051104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673840818,[[99.831,27.25914867],[99.804,11.38],[99.794,40.91273648],[99.77,13.75412264],[99.769,27.66479]],[[99.886,2.0],[99.887,53.6261],[99.9,20.0],[99.909,27.6142],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673841019,[[99.831,27.25914867],[99.804,11.38],[99.794,40.91273648],[99.788,27.66479],[99.77,13.75412264]],[[99.878,27.66479],[99.885,5.007],[99.886,2.0],[99.887,48.6181],[99.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673841219,[[99.868,10.4967046],[99.84,27.25914867],[99.804,11.38],[99.802,40.91273648],[99.788,27.66479]],[[99.878,27.66479],[99.886,2.0],[99.887,48.6181],[99.892,5.007],[99.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673841420,[[99.868,10.4967046],[99.84,27.25914867],[99.804,11.38],[99.802,40.91273648],[99.788,27.66479]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.892,5.007],[99.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673841619,[[99.867,10.4967046],[99.839,27.25914867],[99.802,40.91273648],[99.788,27.66479],[99.764,70.40311749]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.892,5.007],[99.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673841820,[[99.867,10.4967046],[99.839,27.25914867],[99.802,40.91273648],[99.788,27.66479],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.892,5.007],[99.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673842018,[[99.839,27.25914867],[99.802,40.91273648],[99.788,27.66479],[99.77,21.14626811],[99.7,9.62876669]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.89,15.0],[99.892,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673842218,[[99.83,27.25914867],[99.802,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.885,5.007],[99.886,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673842420,[[99.83,27.25914867],[99.793,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.885,5.007],[99.886,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673842620,[[99.826,27.25914867],[99.789,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.885,5.007],[99.886,2.0],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673842923,[[99.828,27.25914867],[99.791,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.89,5.008],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673843120,[[99.828,27.25914867],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673843121,[[99.828,10.16],[99.827,27.25914867],[99.79,40.91273648],[99.788,27.66479],[99.771,5.007]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673843319,[[99.828,37.41914867],[99.79,40.91273648],[99.788,27.66479],[99.785,5.007],[99.772,8.74612264]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673843520,[[99.83,27.25914867],[99.828,10.16],[99.792,40.91273648],[99.788,27.66479],[99.786,8.74612264]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673843720,[[99.83,27.25914867],[99.828,10.16],[99.792,40.91273648],[99.788,27.66479],[99.787,5.007]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.894,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673843921,[[99.829,27.25914867],[99.828,10.16],[99.792,40.91273648],[99.788,27.66479],[99.787,5.007]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.894,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673844121,[[99.83,27.25914867],[99.828,10.16],[99.792,40.91273648],[99.788,36.41091264],[99.787,5.007]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.894,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673844321,[[99.829,27.25914867],[99.828,10.16],[99.791,40.91273648],[99.788,36.41091264],[99.787,5.007]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.894,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673844721,[[99.831,27.25914867],[99.828,10.16],[99.794,40.91273648],[99.788,36.41091264],[99.787,5.007]],[[99.878,27.66479],[99.886,2.0],[99.894,5.007],[99.91,15.0],[99.95,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673844923,[[99.837,27.25914867],[99.828,10.16],[99.8,40.91273648],[99.788,36.41091264],[99.785,5.007]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673845120,[[99.839,27.25914867],[99.828,10.16],[99.802,40.91273648],[99.788,27.66479],[99.786,8.74612264]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673845322,[[99.839,27.25914867],[99.828,10.16],[99.796,40.91273648],[99.789,5.007],[99.788,27.66479]],[[99.87,20.0],[99.878,27.66479],[99.886,2.0],[99.897,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673845523,[[99.834,27.25914867],[99.828,10.16],[99.796,40.91273648],[99.789,5.007],[99.788,27.66479]],[[99.878,27.66479],[99.886,2.0],[99.89,20.0],[99.897,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673845721,[[99.835,27.25914867],[99.798,40.91273648],[99.789,8.74612264],[99.788,27.66479],[99.786,10.87]],[[99.878,27.66479],[99.886,2.0],[99.89,20.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673845922,[[99.835,27.25914867],[99.798,40.91273648],[99.788,27.66479],[99.786,8.74612264],[99.741,15.98922278]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.896,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673846124,[[99.831,27.25914867],[99.794,40.91273648],[99.788,27.66479],[99.77,21.14626811],[99.756,70.40311749]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673846325,[[99.831,27.25914867],[99.794,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673846527,[[99.827,27.25914867],[99.79,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.886,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673846726,[[99.827,27.25914867],[99.789,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.885,2.0],[99.892,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673846926,[[99.829,27.25914867],[99.792,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.885,2.0],[99.904,5.007],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673847126,[[99.826,27.25914867],[99.789,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.878,27.66479],[99.88,20.0],[99.885,2.0],[99.892,5.008],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673847327,[[99.826,27.25914867],[99.789,40.91273648],[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.885,2.0],[99.89,15.0],[99.892,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673847527,[[99.819,27.25914867],[99.788,27.66479],[99.781,40.91273648],[99.771,5.007],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.884,5.007],[99.885,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673847727,[[99.788,27.66479],[99.771,5.007],[99.77,21.14626811]],[[99.87,20.0],[99.878,27.66479],[99.884,5.007],[99.885,2.0],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673847728,[[99.814,27.25914867],[99.788,27.66479],[99.777,40.91273648],[99.771,5.007],[99.77,21.14626811]],[[99.85,20.0],[99.877,167.1],[99.878,27.66479],[99.882,2.0],[99.884,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673847928,[[99.81,27.25914867],[99.788,27.66479],[99.772,40.91273648],[99.77,21.14626811],[99.758,5.008]],[[99.85,20.0],[99.869,5.008],[99.877,167.1],[99.878,27.66479],[99.882,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673848129,[[99.81,27.25914867],[99.788,27.66479],[99.772,40.91273648],[99.77,21.14626811],[99.761,5.008]],[[99.85,20.0],[99.875,167.1],[99.876,5.008],[99.878,27.66479],[99.88,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673848327,[[99.808,27.25914867],[99.788,27.66479],[99.771,40.91273648],[99.77,8.74612264],[99.759,12.40014547]],[[99.85,29.04],[99.869,167.1],[99.874,5.008],[99.878,27.66479],[99.88,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673848529,[[99.806,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,68.57752648],[99.758,12.40014547]],[[99.85,29.04],[99.867,167.1],[99.868,5.008],[99.878,27.66479],[99.88,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673848728,[[99.806,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.768,40.91273648]],[[99.85,29.04],[99.865,167.1],[99.866,5.008],[99.868,25.6328],[99.878,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673848928,[[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479]],[[99.85,29.04],[99.865,167.1],[99.866,5.008],[99.868,25.6328],[99.878,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673848929,[[99.805,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.767,40.91273648]],[[99.85,29.04],[99.864,5.008],[99.865,167.1],[99.868,25.6328],[99.878,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673849129,[[99.805,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.767,40.91273648]],[[99.85,29.04],[99.856,27.66479],[99.864,5.008],[99.865,167.1],[99.868,25.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673849334,[[99.803,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.766,40.91273648]],[[99.85,29.04],[99.856,27.66479],[99.864,5.008],[99.865,167.1],[99.868,25.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673849530,[[99.803,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.765,40.91273648]],[[99.85,20.0],[99.855,167.1],[99.856,27.66479],[99.864,5.008],[99.868,25.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673849731,[[99.795,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.757,40.91273648]],[[99.85,20.0],[99.855,167.1],[99.856,27.66479],[99.867,5.008],[99.868,25.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673849931,[[99.795,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.757,40.91273648]],[[99.85,20.0],[99.851,2.0],[99.854,5.009],[99.855,167.1],[99.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673850332,[[99.792,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.754,40.91273648]],[[99.85,20.0],[99.851,2.0],[99.854,5.009],[99.855,167.1],[99.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673850532,[[99.791,27.25914867],[99.788,27.66479],[99.77,8.74612264],[99.769,27.66479],[99.754,40.91273648]],[[99.85,20.0],[99.851,2.0],[99.855,172.108],[99.856,27.66479],[99.955,27.22347456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673850734,[[99.791,27.25914867],[99.77,8.74612264],[99.769,27.66479],[99.754,40.91273648],[99.75,12.40014547]],[[99.84,20.0],[99.851,2.0],[99.853,5.009],[99.855,167.1],[99.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673850932,[[99.791,27.25914867],[99.77,8.74612264],[99.769,27.66479],[99.754,40.91273648],[99.75,12.40014547]],[[99.84,20.0],[99.851,2.0],[99.854,5.008],[99.855,167.1],[99.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673851135,[[99.791,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.754,40.91273648],[99.747,27.66479]],[[99.85,20.0],[99.851,2.0],[99.854,5.008],[99.855,167.1],[99.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673851333,[[99.793,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.756,40.91273648],[99.748,13.75412264]],[[99.85,20.0],[99.851,2.0],[99.855,167.1],[99.856,32.67279],[99.893,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673851532,[[99.791,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.753,40.91273648],[99.748,21.14626811]],[[99.85,20.0],[99.851,2.0],[99.853,25.7752],[99.854,5.009],[99.855,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673851932,[[99.791,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.753,40.91273648],[99.748,8.74612264]],[[99.85,20.0],[99.851,2.0],[99.853,25.7752],[99.854,5.009],[99.855,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673852131,[[99.791,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.748,8.74612264]],[[99.85,20.0],[99.851,2.0],[99.853,25.7752],[99.854,5.009],[99.855,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673852132,[[99.791,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.754,40.91273648],[99.748,21.14626811]],[[99.85,20.0],[99.851,2.0],[99.853,25.7752],[99.854,5.009],[99.955,27.22347456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673852332,[[99.791,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.754,40.91273648],[99.748,21.14626811]],[[99.851,2.0],[99.853,25.7752],[99.854,5.009],[99.87,35.0],[99.875,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673852533,[[99.792,27.25914867],[99.784,11.14],[99.77,2.39227911],[99.769,27.66479],[99.755,45.92073648]],[[99.852,2.0],[99.853,25.7752],[99.87,35.0],[99.871,5.008],[99.875,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673852735,[[99.79,27.25914867],[99.785,2.39227911],[99.784,11.14],[99.769,27.66479],[99.756,8.74612264]],[[99.852,2.0],[99.853,25.7752],[99.867,5.008],[99.87,35.0],[99.875,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673852933,[[99.79,27.25914867],[99.785,2.39227911],[99.784,11.14],[99.769,27.66479],[99.757,5.008]],[[99.85,20.0],[99.852,2.0],[99.853,25.7752],[99.867,5.008],[99.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673853135,[[99.785,2.39227911],[99.784,27.25914867],[99.769,27.66479],[99.759,5.009],[99.747,68.57752648]],[[99.85,20.0],[99.852,2.0],[99.853,25.7752],[99.864,5.009],[99.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673853336,[[99.781,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.757,5.009],[99.748,21.14626811]],[[99.85,20.0],[99.852,2.0],[99.853,25.7752],[99.864,5.009],[99.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673853535,[[99.783,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.749,5.009],[99.748,21.14626811]],[[99.82,20.0],[99.852,2.0],[99.853,25.7752],[99.864,5.009],[99.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673853734,[[99.783,27.25914867],[99.77,2.39227911],[99.769,27.66479],[99.749,5.009],[99.748,21.14626811]],[[99.82,20.0],[99.849,1.12505867],[99.852,2.0],[99.853,25.7752],[99.855,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673853933,[[99.783,27.25914867],[99.77,2.39227911],[99.748,21.14626811]],[[99.849,1.12505867],[99.852,2.0],[99.853,25.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673853934,[[99.783,27.25914867],[99.77,2.39227911],[99.748,21.14626811],[99.745,45.92173648],[99.67,100.37656923]],[[99.81,20.0],[99.847,167.1],[99.848,25.6426],[99.849,1.12505867],[99.851,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673854134,[[99.779,27.25914867],[99.748,2.39227911],[99.741,45.92273648],[99.711,21.14626811],[99.71,8.02301696]],[[99.819,1.12505867],[99.82,20.0],[99.847,172.11],[99.848,25.6426],[99.943,27.22347456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673854435,[[99.772,27.25914867],[99.748,2.39227911],[99.735,40.91273648],[99.711,5.01],[99.705,8.74612264]],[[99.81,20.0],[99.819,1.12505867],[99.847,172.11],[99.848,25.6426],[99.938,27.22347456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673854635,[[99.771,27.25914867],[99.748,2.39227911],[99.736,5.01],[99.734,40.91273648],[99.705,8.74612264]],[[99.819,1.12505867],[99.82,20.0],[99.847,172.11],[99.848,25.6426],[99.902,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673854836,[[99.772,27.25914867],[99.748,2.39227911],[99.735,5.01],[99.734,40.91273648],[99.697,70.40311749]],[[99.8,20.0],[99.819,1.12505867],[99.847,172.11],[99.848,25.6426],[99.902,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673855039,[[99.734,40.91273648],[99.72,5.01],[99.707,27.66479],[99.697,70.40311749],[99.692,27.66479]],[[99.78,20.0],[99.795,27.66479],[99.8,15.0],[99.805,167.1],[99.806,9.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673855236,[[99.752,5.94178418],[99.715,40.91273648],[99.692,27.66479],[99.687,8.74612264],[99.677,70.40311749]],[[99.779,167.1],[99.78,9.34],[99.795,27.66479],[99.799,5.011],[99.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673855435,[[99.692,27.66479],[99.666,40.91273648],[99.661,8.74612264],[99.648,12.40014547],[99.631,31.22922278]],[[99.779,1.12505867],[99.795,27.66479],[99.799,5.011],[99.8,15.0],[99.809,26.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673855636,[[99.692,27.66479],[99.678,5.011],[99.658,8.74612264],[99.653,40.91273648],[99.648,12.40014547]],[[99.77,20.0],[99.779,1.12505867],[99.78,15.0],[99.794,5.011],[99.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673855838,[[99.693,5.62767556],[99.667,5.013],[99.658,8.74612264],[99.648,53.31288195],[99.631,15.98922278]],[[99.77,29.01],[99.778,5.013],[99.794,1.12505867],[99.795,27.66479],[99.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673856038,[[99.693,5.62767556],[99.659,5.013],[99.658,8.74612264],[99.648,53.31288195],[99.631,15.98922278]],[[99.77,9.01],[99.78,20.0],[99.793,5.013],[99.794,1.12505867],[99.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673856238,[[99.668,5.62767556],[99.659,5.013],[99.648,21.14626811],[99.645,40.91273648],[99.609,15.98922278]],[[99.769,1.12505867],[99.77,9.01],[99.78,20.0],[99.793,5.013],[99.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673856437,[[99.669,5.014],[99.668,5.62767556],[99.648,21.14626811],[99.64,40.91273648],[99.61,27.6694]],[[99.769,1.12505867],[99.77,9.01],[99.779,5.014],[99.78,20.0],[99.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673856639,[[99.66,5.62767556],[99.658,5.014],[99.648,21.14626811],[99.639,40.91273648],[99.611,15.98922278]],[[99.769,1.12505867],[99.779,5.014],[99.78,20.0],[99.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673856640,[[99.66,5.62767556],[99.658,5.014],[99.648,21.14626811],[99.639,40.91273648],[99.611,15.98922278]],[[99.769,1.12505867],[99.771,167.1],[99.779,5.014],[99.78,20.0],[99.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673856838,[[99.661,5.014],[99.66,5.62767556],[99.648,21.14626811],[99.639,40.91273648],[99.63,35.0]],[[99.769,1.12505867],[99.77,20.0],[99.779,5.014],[99.795,27.66479],[99.835,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673857038,[[99.711,27.66479],[99.696,27.66479],[99.661,5.014],[99.659,5.62767556],[99.648,21.14626811]],[[99.765,27.66479],[99.77,1.12505867],[99.78,20.0],[99.795,27.66479],[99.8,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673857242,[[99.711,27.66479],[99.697,13.75912264],[99.696,27.66479],[99.662,12.40014547],[99.659,5.62767556]],[[99.765,27.66479],[99.77,1.12505867],[99.795,27.66479],[99.8,34.98],[99.809,31.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673857438,[[99.697,13.75912264],[99.696,27.66479],[99.637,40.91273648],[99.6,70.40311749],[99.562,85.37656923]],[[99.764,1.12505867],[99.765,27.66479],[99.795,27.66479],[99.8,20.0],[99.809,31.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673857637,[[99.697,8.74612264],[99.658,5.013],[99.637,40.91273648],[99.6,70.40311749],[99.562,85.37656923]],[[99.764,1.12505867],[99.765,27.66479],[99.795,194.76479],[99.8,20.0],[99.808,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673857840,[[99.658,5.013]],[[99.808,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673857841,[[99.698,10.64174676],[99.66,43.02677339],[99.658,8.74612264],[99.648,11.6150694],[99.64,9.63458235]],[[99.779,9.25],[99.83,20.0],[99.853,5.013],[99.86,15.0],[99.886,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673858038,[[99.698,10.64174676],[99.66,43.02677339],[99.658,8.74612264],[99.64,9.63458235]],[[99.779,9.25],[99.83,20.0],[99.853,5.013],[99.86,15.0],[99.886,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673858039,[[99.698,10.64174676],[99.67,20.0],[99.661,8.74612264],[99.66,23.02677339],[99.658,11.6150694]],[[99.82,20.0],[99.853,5.013],[99.86,15.0],[99.904,40.84607595],[99.919,50.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673858238,[[99.698,5.013],[99.68,8.02514998],[99.67,20.0],[99.663,40.91273648],[99.661,8.74612264]],[[99.81,20.0],[99.859,38.78811427],[99.86,15.0],[99.889,27.5257],[99.916,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673858440,[[99.681,5.011],[99.68,8.02514998],[99.67,20.0],[99.663,40.91273648],[99.661,8.74612264]],[[99.81,20.0],[99.858,5.97871427],[99.859,32.8094],[99.86,15.0],[99.889,27.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673858637,[[99.681,5.011],[99.68,8.02514998],[99.67,20.0],[99.663,40.91273648],[99.661,8.74612264]],[[99.82,20.0],[99.856,167.1],[99.857,5.011],[99.858,5.97871427],[99.859,27.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673858839,[[99.681,5.011],[99.68,8.02514998],[99.671,26.0056],[99.67,20.0],[99.667,40.91273648]],[[99.81,20.0],[99.854,167.1],[99.855,5.011],[99.859,27.7984],[99.92,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673859040,[[99.748,27.66479],[99.733,27.66479],[99.69,8.0243127],[99.682,5.62646127],[99.681,5.011]],[[99.82,20.0],[99.831,27.66479],[99.846,27.66479],[99.852,167.1],[99.853,10.99000639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673859339,[[99.748,27.66479],[99.734,5.01],[99.733,27.66479],[99.691,11.6150694],[99.659,40.91273648]],[[99.81,20.0],[99.831,27.66479],[99.839,167.1],[99.84,15.0],[99.846,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673859540,[[99.748,27.66479],[99.733,27.66479],[99.692,5.011],[99.658,40.91273648],[99.583,85.37656923]],[[99.81,20.0],[99.83,5.011],[99.831,27.66479],[99.839,167.1],[99.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673859941,[[99.748,27.66479],[99.733,27.66479],[99.693,11.6034601],[99.692,5.011],[99.658,40.91273648]],[[99.81,20.0],[99.83,5.011],[99.831,27.66479],[99.839,167.1],[99.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673860143,[[99.748,27.66479],[99.733,27.66479],[99.692,5.011],[99.654,40.91273648],[99.65,32.66033891]],[[99.81,20.0],[99.829,167.1],[99.83,5.011],[99.831,27.66479],[99.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673860341,[[99.733,27.66479],[99.661,5.011],[99.65,17.66033891],[99.646,40.91273648],[99.63,15.0]],[[99.79,20.0],[99.809,1.12533624],[99.819,167.1],[99.82,15.0],[99.828,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673860543,[[99.661,5.011],[99.65,8.02742293],[99.646,40.91273648],[99.642,15.08],[99.63,15.0]],[[99.79,29.98],[99.808,5.011],[99.809,1.12533624],[99.81,8.32],[99.819,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673860742,[[99.661,5.011],[99.651,7.99023702],[99.65,28.02742293],[99.648,11.60696208],[99.643,40.91273648]],[[99.789,1.12533624],[99.79,29.98],[99.808,5.011],[99.81,8.32],[99.819,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673860943,[[99.658,5.013],[99.651,7.99023702],[99.65,28.02742293],[99.648,11.60696208],[99.643,40.91273648]],[[99.789,1.12533624],[99.79,29.98],[99.809,5.013],[99.81,8.32],[99.819,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673861142,[[99.717,27.66479],[99.702,27.66479],[99.662,5.62730309],[99.658,5.013],[99.651,7.99023702]],[[99.789,1.12533624],[99.79,29.98],[99.805,27.66479],[99.807,5.013],[99.81,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673861343,[[99.717,27.66479],[99.702,27.66479],[99.663,5.011],[99.662,5.62730309],[99.651,7.99023702]],[[99.789,1.12533624],[99.79,9.98],[99.8,20.0],[99.804,5.011],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673861543,[[99.718,5.62730309],[99.717,27.66479],[99.703,7.99023702],[99.702,27.66479],[99.663,16.61796208]],[[99.789,1.12533624],[99.79,9.98],[99.8,20.0],[99.804,5.011],[99.805,194.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673861842,[[99.718,5.62730309],[99.717,27.66479],[99.703,7.99023702],[99.702,27.66479],[99.658,5.011]],[[99.789,1.12533624],[99.79,9.98],[99.8,20.0],[99.804,5.011],[99.805,194.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673862242,[[99.718,5.62730309],[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.633,40.91273648]],[[99.789,1.12533624],[99.79,9.98],[99.8,20.0],[99.804,5.011],[99.805,194.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673862443,[[99.718,5.62730309],[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.631,40.91273648]],[[99.789,1.12533624],[99.79,9.98],[99.8,20.0],[99.804,5.011],[99.805,194.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673862742,[[99.718,5.62730309],[99.717,27.66479],[99.702,27.66479],[99.66,20.0],[99.658,5.011]],[[99.789,1.12533624],[99.79,9.98],[99.8,20.0],[99.804,5.011],[99.805,194.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673862943,[[99.718,5.62730309],[99.717,27.66479],[99.702,27.66479],[99.66,20.0],[99.658,5.011]],[[99.78,20.0],[99.789,1.12533624],[99.79,9.98],[99.804,5.011],[99.805,194.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673863143,[[99.717,27.66479],[99.702,27.66479],[99.661,5.011],[99.65,20.0],[99.638,14.64]],[[99.78,20.0],[99.79,9.98],[99.803,167.1],[99.804,5.011],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673863343,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.63,20.0],[99.62,48.94275236]],[[99.78,20.0],[99.789,5.011],[99.79,9.98],[99.803,167.1],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673863546,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.65,20.0],[99.637,14.78]],[[99.79,29.98],[99.801,167.1],[99.802,5.011],[99.805,27.66479],[99.95,85.20426244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673863747,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.637,14.78]],[[99.79,29.98],[99.805,27.66479],[99.95,85.20426244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673863748,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.64,20.0],[99.637,14.78]],[[99.79,29.98],[99.799,167.1],[99.8,25.8224],[99.804,5.011],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673863946,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.64,20.0],[99.637,14.78]],[[99.79,29.98],[99.797,167.1],[99.798,5.011],[99.8,25.8224],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673864147,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.64,20.0],[99.637,14.78]],[[99.79,29.98],[99.795,167.1],[99.796,5.011],[99.8,25.8224],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673864346,[[99.717,27.66479],[99.702,27.66479],[99.658,5.011],[99.64,20.0],[99.637,14.78]],[[99.79,29.98],[99.794,5.011],[99.795,167.1],[99.8,25.8224],[99.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673864747,[[99.717,27.66479],[99.702,27.66479],[99.66,20.0],[99.658,5.011],[99.65,8.02748267]],[[99.79,9.98],[99.794,5.011],[99.805,27.66479],[99.81,20.0],[99.815,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673864947,[[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.702,27.66479],[99.658,108.0]],[[99.86,15.0],[99.864,5.011],[99.99,104.4],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865147,[[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.658,108.0]],[[99.864,5.011],[99.99,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865148,[[99.759,27.66479],[99.718,10.63751898],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.83,20.0],[99.837,2.0],[99.839,27.66479],[99.854,27.66479],[99.859,26.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865351,[[99.759,36.50479],[99.718,10.63751898],[99.717,27.66479],[99.715,9.37],[99.7,28.02384215]],[[99.837,2.0],[99.838,5.97463466],[99.85,20.0],[99.859,31.2326],[99.887,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865549,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.837,2.0],[99.838,5.97463466],[99.85,20.0],[99.858,5.01],[99.859,26.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865748,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.837,2.0],[99.85,20.0],[99.857,167.1],[99.858,10.98463466],[99.859,26.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865948,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.85,20.0],[99.858,10.98463466],[99.859,26.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673865949,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.849,2.0],[99.85,20.0],[99.855,167.1],[99.856,5.97463466],[99.858,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673866151,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.855,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673866152,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,8.02384215]],[[99.82,20.0],[99.834,2.0],[99.854,10.98363466],[99.855,167.1],[99.903,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673866349,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,28.02384215]],[[99.82,20.0],[99.834,2.0],[99.854,10.98363466],[99.855,167.1],[99.903,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673866550,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,28.02384215]],[[99.82,20.0],[99.834,2.0],[99.854,10.98363466],[99.855,167.1],[99.901,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673866751,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.715,9.37],[99.7,28.02384215]],[[99.82,20.0],[99.834,2.0],[99.854,10.98363466],[99.855,167.1],[99.899,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673866950,[[99.759,36.50479],[99.718,5.011],[99.717,27.66479],[99.7,28.02384215],[99.558,179.0]],[[99.82,20.0],[99.834,2.0],[99.854,10.98363466],[99.855,167.1],[99.899,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673867151,[[99.759,27.66479],[99.747,27.66479],[99.718,5.011],[99.7,28.02384215],[99.64,11.56086418]],[[99.82,20.0],[99.834,2.0],[99.851,27.66479],[99.854,20.32422438],[99.855,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673867352,[[99.759,27.66479],[99.747,27.66479],[99.701,5.01],[99.7,28.02384215],[99.64,11.56086418]],[[99.82,20.0],[99.834,2.0],[99.85,5.01],[99.851,27.66479],[99.854,15.31522438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673867553,[[99.759,27.66479],[99.747,27.66479],[99.702,27.5116],[99.701,5.01],[99.7,28.02384215]],[[99.834,2.0],[99.85,30.98463466],[99.851,27.66479],[99.88,15.0],[99.891,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673867754,[[99.759,27.66479],[99.747,27.66479],[99.722,11.25],[99.703,5.01],[99.702,27.5116]],[[99.849,2.0],[99.85,30.98463466],[99.851,27.66479],[99.88,15.0],[99.894,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673867953,[[99.759,36.12479],[99.747,27.66479],[99.723,5.009],[99.722,11.25],[99.702,27.5116]],[[99.835,2.0],[99.848,5.009],[99.85,25.97463466],[99.851,27.66479],[99.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673868154,[[99.759,36.12479],[99.747,27.66479],[99.723,5.009],[99.722,11.25],[99.702,27.5116]],[[99.83,20.0],[99.847,2.0],[99.849,5.01],[99.85,5.97463466],[99.851,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673868353,[[99.759,36.12479],[99.747,27.66479],[99.723,5.009],[99.722,11.25],[99.702,27.5116]],[[99.847,2.0],[99.85,30.98463466],[99.851,27.66479],[99.854,9.33951429],[99.887,148.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673868555,[[99.759,36.12479],[99.747,27.66479],[99.723,5.009],[99.722,11.25],[99.702,27.5116]],[[99.849,2.0],[99.85,30.98463466],[99.851,27.66479],[99.854,9.33951429],[99.886,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673868757,[[99.759,36.12479],[99.747,27.66479],[99.723,5.009],[99.702,27.5116],[99.693,12.42]],[[99.849,2.0],[99.85,30.98463466],[99.851,27.66479],[99.854,9.33951429],[99.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673869254,[[99.775,27.66479],[99.759,36.12479],[99.723,5.009],[99.702,27.5116],[99.693,12.42]],[[99.849,2.0],[99.85,10.98463466],[99.851,27.66479],[99.854,9.33951429],[99.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673869455,[[99.775,27.66479],[99.759,27.66479],[99.703,5.009],[99.702,27.5116],[99.693,12.42]],[[99.82,20.0],[99.848,5.009],[99.849,2.0],[99.851,27.66479],[99.854,15.31414895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673869855,[[99.775,27.66479],[99.759,27.66479],[99.703,5.009],[99.702,27.5116],[99.693,12.42]],[[99.82,20.0],[99.848,5.009],[99.849,2.0],[99.85,5.97463466],[99.851,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673870357,[[99.775,27.66479],[99.759,27.66479],[99.71,15.0],[99.703,5.009],[99.702,27.5116]],[[99.83,20.0],[99.848,5.009],[99.849,2.0],[99.85,5.97463466],[99.851,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673870554,[[99.775,39.53479],[99.76,5.009],[99.759,27.66479],[99.73,20.0],[99.71,15.0]],[[99.839,2.0],[99.85,25.97463466],[99.858,9.33951429],[99.874,5.009],[99.875,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673870755,[[99.775,39.53479],[99.76,5.009],[99.759,27.66479],[99.73,43.02094473],[99.7,8.02384215]],[[99.849,2.0],[99.858,15.31414895],[99.874,5.009],[99.88,20.0],[99.892,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673870956,[[99.776,10.63355011],[99.775,39.53479],[99.759,27.66479],[99.75,20.0],[99.73,23.02094473]],[[99.857,2.0],[99.858,5.97463466],[99.86,9.33951429],[99.891,5.009],[99.892,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673871155,[[99.82,27.66479],[99.805,27.66479],[99.776,10.63355011],[99.775,11.87],[99.75,20.0]],[[99.857,2.0],[99.886,15.31414895],[99.899,5.009],[99.903,27.66479],[99.908,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673871357,[[99.82,27.66479],[99.818,7.6],[99.805,27.66479],[99.777,5.62455011],[99.776,5.009]],[[99.885,2.0],[99.899,25.9106],[99.902,10.98263466],[99.903,27.66479],[99.907,26.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673871556,[[99.805,27.66479],[99.777,5.62455011]],[[99.885,2.0],[99.899,25.9106],[99.902,10.98263466],[99.903,27.66479],[99.907,26.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673871557,[[99.805,27.66479],[99.795,10.44],[99.778,5.007],[99.777,5.62455011],[99.74,8.02009448]],[[99.898,2.0],[99.899,25.9106],[99.902,10.98263466],[99.903,27.66479],[99.905,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673871757,[[99.805,27.66479],[99.778,5.007],[99.74,8.02009448],[99.72,29.62654171],[99.71,15.0]],[[99.86,20.0],[99.898,174.107],[99.899,31.88523466],[99.902,9.33951429],[99.903,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673871956,[[99.805,27.66479],[99.741,5.008],[99.72,29.62654171],[99.71,15.0],[99.65,11.55936612]],[[99.86,20.0],[99.896,167.1],[99.897,15.31414895],[99.898,7.007],[99.899,25.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673872155,[[99.805,27.66479],[99.73,43.02098605],[99.721,5.008],[99.72,9.62654171],[99.717,10.45215028]],[[99.848,2.0],[99.88,20.0],[99.895,187.42214895],[99.899,25.9106],[99.91,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673872355,[[99.805,27.66479],[99.73,43.02098605],[99.721,5.008],[99.72,9.62654171],[99.717,10.45215028]],[[99.844,12.47377093],[99.88,20.0],[99.895,187.42214895],[99.899,25.9106],[99.91,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673872555,[[99.805,27.66479],[99.731,5.008],[99.73,23.02098605],[99.72,9.62654171],[99.719,10.45215028]],[[99.844,12.47377093],[99.88,20.0],[99.895,187.42214895],[99.899,25.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673872556,[[99.805,27.66479],[99.731,5.008],[99.73,23.02098605],[99.72,9.62654171],[99.719,10.45215028]],[[99.844,2.0],[99.846,10.47377093],[99.88,20.0],[99.894,15.31414895],[99.895,172.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673872759,[[99.805,27.66479],[99.74,20.0],[99.731,5.008],[99.73,23.02098605],[99.72,9.62654171]],[[99.844,2.0],[99.846,10.47377093],[99.88,20.0],[99.893,5.008],[99.894,15.31414895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673872955,[[99.805,27.66479],[99.741,5.008],[99.74,20.0],[99.73,23.02098605],[99.72,9.62654171]],[[99.844,2.0],[99.846,10.47377093],[99.88,20.0],[99.893,5.008],[99.894,15.31414895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673873155,[[99.805,27.66479],[99.794,27.66479],[99.76,20.0],[99.741,5.008],[99.73,23.02098605]],[[99.844,2.0],[99.846,10.47377093],[99.88,20.0],[99.893,5.008],[99.894,15.31414895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673873357,[[99.805,27.66479],[99.794,27.66479],[99.761,5.008],[99.76,20.0],[99.73,23.02098605]],[[99.844,2.0],[99.845,10.47377093],[99.865,9.5],[99.88,20.0],[99.893,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673873557,[[99.805,27.66479],[99.794,27.66479],[99.761,5.008],[99.76,20.0],[99.73,23.02098605]],[[99.844,2.0],[99.845,10.47377093],[99.865,9.5],[99.88,20.0],[99.886,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673873757,[[99.805,27.66479],[99.794,27.66479],[99.761,5.008],[99.76,20.0],[99.73,23.02098605]],[[99.844,2.0],[99.847,10.47377093],[99.865,9.5],[99.88,20.0],[99.885,15.31414895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673874157,[[99.805,27.66479],[99.794,27.66479],[99.761,5.008],[99.76,20.0],[99.73,23.02098605]],[[99.844,2.0],[99.847,10.47377093],[99.88,20.0],[99.885,15.31414895],[99.904,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673874356,[[99.805,27.66479],[99.794,27.66479],[99.761,5.008],[99.73,28.02098605],[99.71,15.0]],[[99.837,2.0],[99.847,10.47377093],[99.85,20.0],[99.885,182.41414895],[99.904,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673874557,[[99.794,27.66479],[99.731,5.008],[99.72,29.62654171],[99.71,10.45215028],[99.69,15.0]],[[99.839,10.47377093],[99.846,2.0],[99.86,20.0],[99.883,167.1],[99.884,20.32214895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673874760,[[99.794,27.66479],[99.721,5.009],[99.72,9.62654171],[99.71,15.0],[99.707,10.45215028]],[[99.836,10.47377093],[99.846,2.0],[99.86,32.17],[99.881,167.1],[99.882,20.32314895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673874959,[[99.794,27.66479],[99.721,5.009],[99.72,29.62654171],[99.71,15.0],[99.707,10.45215028]],[[99.836,10.47377093],[99.846,2.0],[99.86,20.0],[99.879,167.1],[99.88,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673875167,[[99.794,27.66479],[99.778,27.66479],[99.721,5.009],[99.72,29.62654171],[99.71,15.0]],[[99.86,20.0],[99.88,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673875168,[[99.794,27.66479],[99.778,27.66479],[99.73,28.02145198],[99.721,5.009],[99.72,9.62654171]],[[99.833,10.47377093],[99.84,2.0],[99.86,20.0],[99.88,20.32314895],[99.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673875360,[[99.794,27.66479],[99.778,27.66479],[99.731,5.009],[99.73,20.0],[99.72,9.62654171]],[[99.837,12.47377093],[99.86,20.0],[99.879,167.1],[99.88,10.98363466],[99.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673875561,[[99.794,27.66479],[99.778,27.66479],[99.731,5.009],[99.72,9.62654171],[99.704,10.45215028]],[[99.832,10.47377093],[99.837,2.0],[99.86,47.93132881],[99.877,167.1],[99.878,20.32314895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673875758,[[99.794,27.66479],[99.778,27.66479],[99.73,20.0],[99.721,5.009],[99.72,9.62654171]],[[99.83,20.0],[99.832,10.47377093],[99.837,2.0],[99.858,12.47],[99.862,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673875959,[[99.794,27.66479],[99.778,27.66479],[99.731,5.009],[99.73,20.0],[99.72,9.62654171]],[[99.83,20.0],[99.834,10.47377093],[99.837,2.0],[99.862,27.93132881],[99.88,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673876158,[[99.794,27.66479],[99.778,27.66479],[99.731,5.009],[99.73,20.0],[99.72,9.62654171]],[[99.834,10.47377093],[99.837,2.0],[99.862,27.93132881],[99.88,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673876159,[[99.794,27.66479],[99.778,27.66479],[99.731,5.009],[99.73,20.0],[99.72,9.62654171]],[[99.834,10.47377093],[99.837,2.0],[99.86,20.0],[99.862,27.93132881],[99.88,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673876359,[[99.794,27.66479],[99.779,5.009],[99.778,27.66479],[99.73,20.0],[99.72,9.62654171]],[[99.837,12.47377093],[99.86,20.0],[99.865,27.93132881],[99.88,15.31414895],[99.884,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673876562,[[99.794,27.66479],[99.779,5.009],[99.778,27.66479],[99.73,20.0],[99.72,9.62654171]],[[99.837,12.47377093],[99.86,20.0],[99.865,27.93132881],[99.88,5.97463466],[99.883,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673877061,[[99.794,27.66479],[99.779,5.009],[99.778,27.66479],[99.73,20.0],[99.72,9.62654171]],[[99.836,10.47377093],[99.837,2.0],[99.864,27.93132881],[99.865,167.1],[99.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673877361,[[99.731,5.009],[99.7,20.0],[99.69,10.45215028],[99.67,17.65736336],[99.662,27.88040775]],[[99.816,10.47377093],[99.822,2.0],[99.835,167.1],[99.844,27.93132881],[99.849,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673877560,[[99.711,5.009],[99.69,10.45215028],[99.67,43.02640383],[99.662,27.88040775],[99.659,52.5692]],[[99.816,21.65377093],[99.819,2.0],[99.83,20.0],[99.835,199.404],[99.844,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673877762,[[99.691,5.011],[99.69,8.02482723],[99.677,10.45215028],[99.671,7.98630505],[99.67,15.0]],[[99.803,10.47377093],[99.816,11.18],[99.819,2.0],[99.829,5.011],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673877962,[[99.712,5.62625362],[99.691,5.011],[99.69,38.47697751],[99.67,15.0],[99.662,27.88040775]],[[99.816,10.47377093],[99.819,2.0],[99.834,10.98563466],[99.844,27.93132881],[99.848,9.33951429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673878164,[[99.713,5.011],[99.712,5.62625362],[99.69,38.47697751],[99.671,7.98630505],[99.67,15.0]],[[99.816,10.47377093],[99.819,2.0],[99.833,5.011],[99.844,27.93132881],[99.854,15.31414895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673878363,[[99.713,5.011],[99.692,5.62625362],[99.69,38.47697751],[99.671,7.98630505],[99.67,15.0]],[[99.816,10.47377093],[99.819,2.0],[99.83,20.0],[99.843,5.011],[99.844,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673878663,[[99.693,5.011],[99.692,5.62625362],[99.69,28.02482723],[99.689,10.45215028],[99.672,10.98]],[[99.815,10.47377093],[99.819,2.0],[99.83,20.0],[99.843,32.94232881],[99.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673878863,[[99.714,5.62625362],[99.7,20.0],[99.693,5.011],[99.69,8.02482723],[99.689,10.45215028]],[[99.815,10.47377093],[99.819,2.0],[99.83,20.0],[99.843,27.93132881],[99.848,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673879065,[[99.714,5.62625362],[99.691,5.011],[99.688,10.45215028],[99.671,7.9818642],[99.67,20.0]],[[99.815,10.47377093],[99.819,2.0],[99.83,20.0],[99.839,167.1],[99.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673879262,[[99.742,27.66479],[99.727,27.66479],[99.701,5.62625362],[99.694,5.011],[99.68,10.45215028]],[[99.807,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.835,195.03132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673879464,[[99.742,27.66479],[99.727,27.66479],[99.702,5.011],[99.701,5.62625362],[99.683,10.45215028]],[[99.809,10.47377093],[99.818,5.011],[99.819,2.0],[99.834,5.97463466],[99.835,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673879664,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.702,5.011],[99.683,10.45215028]],[[99.808,5.011],[99.809,10.47377093],[99.81,20.0],[99.819,2.0],[99.834,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673879865,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.684,5.011],[99.682,10.45215028]],[[99.808,10.47377093],[99.81,20.0],[99.818,5.011],[99.819,2.0],[99.834,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673880066,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.683,5.011],[99.681,10.45215028]],[[99.81,20.0],[99.818,5.011],[99.819,2.0],[99.834,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673880067,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.683,5.011],[99.681,10.45215028]],[[99.807,10.47377093],[99.81,20.0],[99.818,5.011],[99.819,2.0],[99.834,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673880265,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.682,5.011],[99.68,10.45215028]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.834,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673880465,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.681,5.01],[99.68,10.45215028]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.834,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673880865,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.681,5.01]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.834,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673880866,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.681,15.46215028],[99.653,27.88040775]],[[99.807,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.834,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673881065,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.681,15.46215028],[99.653,27.88040775]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.833,27.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673881265,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.69,20.0],[99.681,15.46215028]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.833,27.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673881466,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.69,20.0],[99.681,5.01]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.83,20.0],[99.832,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673881670,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.69,20.0],[99.681,15.46215028]],[[99.806,10.47377093],[99.818,5.011],[99.819,2.0],[99.83,20.0],[99.832,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673881868,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.69,20.0],[99.683,10.45215028]],[[99.808,10.47377093],[99.818,5.011],[99.819,2.0],[99.83,20.0],[99.832,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673882070,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.691,5.011],[99.69,20.0]],[[99.807,10.47377093],[99.818,5.011],[99.819,2.0],[99.83,20.0],[99.832,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673882573,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.691,5.011],[99.69,20.0]],[[99.803,10.47377093],[99.818,5.011],[99.819,2.0],[99.82,20.0],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673882768,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.691,5.011],[99.69,20.0]],[[99.803,10.47377093],[99.818,7.011],[99.82,20.0],[99.831,27.93132881],[99.864,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673882967,[[99.743,5.62625362],[99.742,27.66479],[99.727,27.66479],[99.691,5.011],[99.67,20.0]],[[99.803,10.47377093],[99.818,7.011],[99.82,20.0],[99.831,27.93132881],[99.848,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673883168,[[99.768,27.66479],[99.743,5.62625362],[99.742,27.66479],[99.691,5.011],[99.675,10.45215028]],[[99.8,10.47377093],[99.818,7.011],[99.82,20.0],[99.828,27.93132881],[99.848,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673883369,[[99.742,27.66479],[99.676,5.01],[99.675,10.45215028],[99.573,70.40311749]],[[99.799,10.47377093],[99.814,2.0],[99.819,5.01],[99.827,27.93132881],[99.829,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673883570,[[99.742,27.66479],[99.692,5.011],[99.69,20.0],[99.675,10.45215028],[99.573,70.40311749]],[[99.799,10.47377093],[99.81,20.0],[99.814,2.0],[99.826,5.011],[99.827,56.00172881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673883771,[[99.742,27.66479],[99.692,5.011],[99.69,20.0],[99.675,10.45215028],[99.573,70.40311749]],[[99.799,10.47377093],[99.814,2.0],[99.82,20.0],[99.826,5.011],[99.827,56.00172881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673883971,[[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.675,10.45215028],[99.67,8.0257725]],[[99.799,10.47377093],[99.81,20.0],[99.814,2.0],[99.819,5.011],[99.826,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673884173,[[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.677,10.45215028],[99.67,8.0257725]],[[99.801,10.47377093],[99.81,20.0],[99.814,2.0],[99.825,5.011],[99.826,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673884371,[[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.675,10.45215028],[99.67,8.0257725]],[[99.799,10.47377093],[99.814,2.0],[99.82,20.0],[99.825,5.011],[99.826,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673884573,[[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.675,10.45215028],[99.67,8.0257725]],[[99.799,10.47377093],[99.814,2.0],[99.819,5.011],[99.826,5.97463466],[99.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673884774,[[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.678,10.45215028],[99.67,8.0257725]],[[99.803,10.47377093],[99.814,2.0],[99.819,5.011],[99.826,5.97463466],[99.827,28.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673884973,[[99.743,5.62666986],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.676,10.45215028]],[[99.801,10.47377093],[99.814,2.0],[99.825,5.011],[99.827,28.0704],[99.829,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673885172,[[99.764,27.66479],[99.743,5.62666986],[99.742,27.66479],[99.691,5.011],[99.69,20.0]],[[99.805,10.47377093],[99.814,2.0],[99.826,5.011],[99.827,28.0704],[99.829,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673885474,[[99.764,27.66479],[99.743,5.62666986],[99.742,27.66479],[99.691,5.011],[99.69,20.0]],[[99.804,10.47377093],[99.814,2.0],[99.826,5.011],[99.827,28.0704],[99.829,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673885674,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0]],[[99.804,10.47377093],[99.814,2.0],[99.826,5.011],[99.827,28.0704],[99.829,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673885675,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.677,10.45215028]],[[99.8,10.47377093],[99.814,2.0],[99.826,5.011],[99.827,28.0704],[99.828,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673886072,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.677,10.45215028]],[[99.801,10.47377093],[99.814,2.0],[99.826,5.011],[99.827,28.0704],[99.829,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673886272,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.674,10.45215028]],[[99.797,10.47377093],[99.812,2.0],[99.825,27.93132881],[99.826,5.011],[99.827,28.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673886473,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.675,10.45215028]],[[99.795,10.47377093],[99.812,2.0],[99.823,27.93132881],[99.824,5.01],[99.827,28.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673886675,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.675,10.45215028]],[[99.795,10.47377093],[99.812,2.0],[99.822,5.011],[99.823,27.93132881],[99.827,28.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673886875,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.674,10.45215028]],[[99.794,10.47377093],[99.812,2.0],[99.822,32.94232881],[99.827,28.0704],[99.859,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673887075,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.681,10.45215028]],[[99.801,10.47377093],[99.812,2.0],[99.826,5.011],[99.827,28.0704],[99.829,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673887277,[[99.764,27.66479],[99.742,27.66479],[99.734,12.12],[99.691,5.011],[99.69,20.0]],[[99.805,10.47377093],[99.812,2.0],[99.826,5.011],[99.827,28.0704],[99.832,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673887476,[[99.764,27.66479],[99.742,27.66479],[99.734,12.12],[99.691,5.011],[99.69,20.0]],[[99.805,10.47377093],[99.812,2.0],[99.826,5.011],[99.827,28.0704],[99.832,15.32716153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673887778,[[99.764,27.66479],[99.742,27.66479],[99.734,12.12],[99.691,5.011],[99.69,20.0]],[[99.8,10.47377093],[99.812,2.0],[99.826,10.98563466],[99.827,28.0704],[99.828,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673888078,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.618,64.95813648]],[[99.8,10.47377093],[99.812,2.0],[99.826,5.011],[99.827,28.0704],[99.828,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673888278,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.679,10.45215028]],[[99.796,10.47377093],[99.812,2.0],[99.824,27.93132881],[99.826,5.011],[99.827,28.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673888477,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.679,10.45215028]],[[99.796,10.47377093],[99.812,2.0],[99.823,5.011],[99.824,27.93132881],[99.827,28.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673888679,[[99.764,27.66479],[99.742,27.66479],[99.691,5.011],[99.69,20.0],[99.681,10.45215028]],[[99.798,10.47377093],[99.812,2.0],[99.82,15.0],[99.822,167.1],[99.823,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673888882,[[99.742,27.66479],[99.691,5.011],[99.677,10.45215028],[99.649,27.88040775],[99.63,15.0]],[[99.792,167.1],[99.793,10.47377093],[99.811,5.01],[99.812,2.0],[99.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673889081,[[99.666,10.45215028],[99.661,13.00253944],[99.638,27.88040775],[99.63,8.02914297],[99.618,108.0]],[[99.782,10.47377093],[99.79,167.1],[99.791,10.98563466],[99.798,11.61],[99.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673889285,[[99.701,27.66479],[99.686,27.66479],[99.667,5.013],[99.666,10.45215028],[99.661,7.99153944]],[[99.781,32.67779],[99.782,10.47377093],[99.79,187.1],[99.791,5.97463466],[99.796,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673889483,[[99.701,27.66479],[99.686,27.66479],[99.667,10.64087619],[99.659,10.45215028],[99.631,53.33290775]],[[99.776,10.47377093],[99.781,32.67779],[99.788,167.1],[99.789,32.79543466],[99.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673889683,[[99.701,27.66479],[99.686,27.66479],[99.667,10.64087619],[99.631,53.33290775]],[[99.781,32.67779],[99.789,32.79543466],[99.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673889684,[[99.701,27.66479],[99.686,27.66479],[99.667,5.62787619],[99.66,25.013],[99.658,10.45215028]],[[99.775,15.48677093],[99.781,27.66479],[99.787,5.97463466],[99.789,26.8208],[99.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673889882,[[99.702,5.62787619],[99.701,27.66479],[99.686,27.66479],[99.668,5.013],[99.66,20.0]],[[99.775,10.47377093],[99.781,27.66479],[99.786,5.013],[99.787,5.97463466],[99.789,26.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673890084,[[99.702,5.62787619],[99.701,27.66479],[99.686,27.66479],[99.661,5.013],[99.65,20.0]],[[99.775,10.47377093],[99.786,5.013],[99.788,5.97463466],[99.795,167.1],[99.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673890285,[[99.702,5.62787619],[99.701,27.66479],[99.686,27.66479],[99.659,5.013],[99.657,20.4752033]],[[99.774,10.47377093],[99.78,20.0],[99.787,5.013],[99.794,5.97463466],[99.795,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673890485,[[99.702,5.62787619],[99.701,27.66479],[99.686,27.66479],[99.658,5.013],[99.657,10.02305302]],[[99.773,10.47377093],[99.78,20.0],[99.793,5.013],[99.794,5.97463466],[99.795,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673890683,[[99.702,5.62787619],[99.701,27.66479],[99.686,27.66479],[99.658,15.46515028],[99.657,10.02305302]],[[99.773,8.77],[99.775,10.47377093],[99.78,20.0],[99.793,5.013],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673891084,[[99.702,5.62787619],[99.701,27.66479],[99.686,27.66479],[99.66,20.0],[99.658,15.46515028]],[[99.773,8.77],[99.775,10.47377093],[99.79,20.0],[99.793,5.013],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673891285,[[99.716,27.66479],[99.702,5.62787619],[99.701,27.66479],[99.66,20.0],[99.658,15.46515028]],[[99.773,8.77],[99.775,10.47377093],[99.789,25.7455],[99.79,20.0],[99.793,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673891486,[[99.716,27.66479],[99.702,5.62787619],[99.701,27.66479],[99.661,5.011],[99.66,20.0]],[[99.773,8.77],[99.774,10.47377093],[99.788,5.011],[99.789,31.72013466],[99.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673891888,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,20.0]],[[99.774,10.47377093],[99.788,10.98563466],[99.789,25.7455],[99.8,22.0],[99.97,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673892086,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,20.0]],[[99.776,10.47377093],[99.789,30.7565],[99.794,5.97463466],[99.8,22.0],[99.804,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673892285,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.67,20.0],[99.661,5.011]],[[99.776,10.47377093],[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.8,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673892486,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011]],[[99.776,10.47377093],[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.8,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673892487,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,20.0]],[[99.776,10.47377093],[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.799,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673892685,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,20.0]],[[99.775,10.47377093],[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.799,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673892887,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,20.0]],[[99.774,10.47377093],[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.798,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673893086,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,30.45215028]],[[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.798,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673893087,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.66,30.45215028]],[[99.776,10.47377093],[99.789,25.7455],[99.793,5.011],[99.794,5.97463466],[99.798,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673893286,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.662,10.45215028],[99.661,5.011]],[[99.776,10.47377093],[99.789,25.7455],[99.794,10.98563466],[99.798,2.0],[99.819,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673893587,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.663,10.45215028],[99.661,5.011]],[[99.777,10.47377093],[99.789,25.7455],[99.794,10.98563466],[99.798,2.0],[99.805,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673893786,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,5.011],[99.661,10.45215028]],[[99.777,10.47377093],[99.789,25.7455],[99.794,10.98563466],[99.798,2.0],[99.805,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673893986,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,5.011],[99.661,10.45215028]],[[99.775,10.47377093],[99.789,25.7455],[99.794,10.98563466],[99.798,2.0],[99.803,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673894189,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.662,5.011],[99.658,10.45215028]],[[99.772,10.47377093],[99.789,25.7455],[99.794,5.97463466],[99.797,5.011],[99.798,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673894390,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.661,5.011],[99.658,10.45215028]],[[99.771,10.47377093],[99.789,25.7455],[99.793,2.0],[99.794,5.97463466],[99.795,172.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673894588,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.662,10.45215028],[99.661,5.011]],[[99.774,10.47377093],[99.789,25.7455],[99.792,5.011],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673894787,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.663,5.011],[99.662,10.45215028]],[[99.774,10.47377093],[99.789,25.7455],[99.792,5.011],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673894990,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.663,15.46315028],[99.635,27.88040775]],[[99.775,10.47377093],[99.789,25.7455],[99.792,5.011],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673895189,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.663,10.45215028],[99.661,5.011]],[[99.775,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,10.98563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673895391,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,5.011],[99.663,10.45215028]],[[99.775,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,10.98563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673895692,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,15.46315028],[99.636,27.88040775]],[[99.776,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,10.98563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673895991,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,15.46315028],[99.636,27.88040775]],[[99.777,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,10.98563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673896193,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,15.46315028],[99.663,10.4]],[[99.777,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673896391,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,5.011],[99.663,10.45215028]],[[99.777,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673897394,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.664,5.011],[99.662,10.45215028]],[[99.778,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673897593,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.663,5.011],[99.662,10.45215028]],[[99.777,10.47377093],[99.788,1.37036184],[99.789,25.7455],[99.793,2.0],[99.794,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673897792,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.67,20.0],[99.663,5.011]],[[99.777,10.47377093],[99.788,1.37036184],[99.793,2.0],[99.794,5.97463466],[99.796,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673897994,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.663,5.011]],[[99.793,2.0],[99.796,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673897995,[[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.69,20.0],[99.681,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.796,15.48477093],[99.818,5.97463466],[99.824,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673898193,[[99.718,7.12787098],[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.69,30.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673898194,[[99.718,7.12787098],[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.69,30.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.806,10.47377093],[99.818,5.97463466],[99.834,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673898395,[[99.718,5.011],[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.69,28.02427619]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673898594,[[99.718,5.011],[99.717,5.62787619],[99.716,27.66479],[99.701,27.66479],[99.7,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673898793,[[99.719,5.62787619],[99.718,5.011],[99.716,27.66479],[99.701,27.66479],[99.7,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673898995,[[99.72,5.011],[99.719,5.62787619],[99.716,27.66479],[99.715,11.06],[99.701,27.66479]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673899393,[[99.766,27.66479],[99.751,27.66479],[99.72,5.011],[99.719,5.62787619],[99.715,11.06]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673899595,[[99.766,27.66479],[99.751,27.66479],[99.721,5.62787619],[99.72,5.011],[99.715,11.06]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673899993,[[99.766,27.66479],[99.751,27.66479],[99.72,5.011],[99.715,11.06],[99.548,85.37656923]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673900193,[[99.766,27.66479],[99.751,27.66479],[99.72,5.011],[99.715,11.06],[99.68,7.8]],[[99.792,1.37036184],[99.793,2.0],[99.803,10.47377093],[99.818,5.97463466],[99.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673900393,[[99.766,27.66479],[99.751,27.66479],[99.72,5.011],[99.69,20.0],[99.68,7.8]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673900394,[[99.766,27.66479],[99.751,27.66479],[99.72,5.011],[99.69,20.0],[99.689,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.804,10.47377093],[99.818,5.97463466],[99.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673900594,[[99.766,27.66479],[99.751,27.66479],[99.716,5.011],[99.69,20.0],[99.684,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.8,10.47377093],[99.818,10.98563466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673900796,[[99.766,27.66479],[99.751,27.66479],[99.716,5.011],[99.69,20.0],[99.687,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.804,10.47377093],[99.818,10.98563466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673901096,[[99.766,27.66479],[99.751,27.66479],[99.716,5.011],[99.69,20.0],[99.686,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.802,10.47377093],[99.818,10.98563466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673901397,[[99.766,27.66479],[99.751,27.66479],[99.716,5.011],[99.69,20.0],[99.682,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.798,10.47377093],[99.81,20.0],[99.818,10.98563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673901596,[[99.766,27.66479],[99.751,27.66479],[99.714,5.011],[99.69,20.0],[99.683,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.796,10.47377093],[99.809,5.97463466],[99.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673901796,[[99.766,27.66479],[99.751,27.66479],[99.714,5.011],[99.69,20.0],[99.683,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.796,10.47377093],[99.809,5.97463466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673902198,[[99.766,37.47479],[99.751,27.66479],[99.714,5.011],[99.69,20.0],[99.688,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.801,10.47377093],[99.818,5.97463466],[99.829,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673902497,[[99.766,37.47479],[99.751,27.66479],[99.714,5.011],[99.69,20.0],[99.687,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.8,10.47377093],[99.818,5.97463466],[99.828,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673902696,[[99.766,37.47479],[99.751,27.66479],[99.72,5.011],[99.7,20.0],[99.687,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.8,10.47377093],[99.818,5.97463466],[99.826,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673903096,[[99.766,37.47479],[99.751,27.66479],[99.745,11.79],[99.72,5.011],[99.7,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.8,10.47377093],[99.818,5.97463466],[99.826,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673903298,[[99.766,37.47479],[99.751,27.66479],[99.745,11.79],[99.72,5.011],[99.7,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.799,10.47377093],[99.818,5.97463466],[99.826,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673903499,[[99.766,37.47479],[99.751,27.66479],[99.745,11.79],[99.72,5.011],[99.7,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.797,10.47377093],[99.818,5.97463466],[99.825,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673903697,[[99.766,37.47479],[99.751,27.66479],[99.72,14.401],[99.7,20.0],[99.69,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.798,10.47377093],[99.818,5.97463466],[99.826,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673903898,[[99.766,37.47479],[99.751,27.66479],[99.72,14.401],[99.7,20.0],[99.689,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.797,10.47377093],[99.818,5.97463466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673904497,[[99.766,37.47479],[99.751,27.66479],[99.72,14.401],[99.7,20.0],[99.691,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.795,10.47377093],[99.818,5.97463466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673904699,[[99.766,37.47479],[99.751,27.66479],[99.72,14.401],[99.7,20.0],[99.691,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.794,10.47377093],[99.818,5.97463466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673905098,[[99.766,37.47479],[99.751,27.66479],[99.72,14.401],[99.7,29.95],[99.691,10.45215028]],[[99.792,1.37036184],[99.793,2.0],[99.794,10.47377093],[99.818,5.97463466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673905497,[[99.766,37.47479],[99.751,27.66479],[99.72,14.401],[99.7,29.95],[99.693,10.45215028]],[[99.792,1.37036184],[99.793,12.47377093],[99.818,5.97463466],[99.82,20.0],[99.821,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673905698,[[99.766,37.47479],[99.751,27.66479],[99.72,5.011],[99.7,29.95],[99.693,10.45215028]],[[99.79,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673905900,[[99.766,37.47479],[99.751,27.66479],[99.715,5.011],[99.7,20.0],[99.691,10.45215028]],[[99.79,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673906100,[[99.766,37.47479],[99.751,27.66479],[99.715,5.011],[99.69,20.0],[99.688,10.45215028]],[[99.787,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.815,27.93132881],[99.816,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673906300,[[99.766,37.47479],[99.751,27.66479],[99.69,20.0],[99.688,10.45215028],[99.681,5.011]],[[99.787,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.814,5.011],[99.815,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673906600,[[99.766,37.47479],[99.751,27.66479],[99.69,30.45215028],[99.681,5.011],[99.662,27.88040775]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.81,20.0],[99.812,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673906801,[[99.766,37.47479],[99.751,27.66479],[99.691,5.011],[99.69,20.0],[99.689,10.45215028]],[[99.783,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.811,27.93132881],[99.815,15.34650851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673906999,[[99.766,37.47479],[99.751,27.66479],[99.691,5.011],[99.69,20.0],[99.689,10.45215028]],[[99.783,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.809,5.97463466],[99.811,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673907203,[[99.766,37.47479],[99.751,27.66479],[99.691,5.011],[99.69,30.45215028],[99.662,27.88040775]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.812,27.93132881],[99.814,10.98563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673907400,[[99.766,37.47479],[99.751,27.66479],[99.691,5.011],[99.69,30.45215028],[99.662,27.88040775]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.812,27.93132881],[99.814,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673907600,[[99.766,37.47479],[99.751,27.66479],[99.691,15.46315028],[99.69,20.0],[99.663,27.88040775]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.812,27.93132881],[99.815,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673907804,[[99.766,37.47479],[99.751,27.66479],[99.706,8.01],[99.691,15.46315028],[99.69,20.0]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.812,27.93132881],[99.815,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673908000,[[99.766,37.47479],[99.751,27.66479],[99.706,8.01],[99.691,15.46315028],[99.69,20.0]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.81,20.0],[99.812,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673908401,[[99.766,9.81],[99.751,27.66479],[99.691,15.46315028],[99.67,20.0],[99.666,10.18]],[[99.784,10.47377093],[99.792,1.37036184],[99.793,2.0],[99.809,5.97463466],[99.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673908602,[[99.751,27.66479],[99.692,18.44376466],[99.691,5.011],[99.67,20.0],[99.666,10.18]],[[99.784,10.44680005],[99.792,1.37036184],[99.793,2.0],[99.809,5.97463466],[99.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673908802,[[99.751,27.66479],[99.693,5.011],[99.692,18.44376466],[99.67,20.0],[99.666,10.18]],[[99.784,10.44680005],[99.792,1.37036184],[99.793,2.0],[99.809,10.98563466],[99.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673909004,[[99.751,27.66479],[99.693,5.011],[99.692,10.45215028],[99.681,7.99161438],[99.67,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.809,10.98563466],[99.81,20.0],[99.813,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673909406,[[99.751,27.66479],[99.728,27.66479],[99.693,5.011],[99.681,7.99161438],[99.67,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.809,10.98563466],[99.81,20.0],[99.813,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673909602,[[99.751,27.66479],[99.728,27.66479],[99.694,11.39],[99.682,5.011],[99.67,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.809,10.98563466],[99.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673909603,[[99.751,27.66479],[99.728,27.66479],[99.694,11.39],[99.682,5.011],[99.67,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.809,10.98563466],[99.81,20.0],[99.815,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673910109,[[99.751,27.66479],[99.728,27.66479],[99.694,11.39],[99.682,5.011],[99.67,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.809,10.98563466],[99.81,20.0],[99.814,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673910604,[[99.751,27.66479],[99.728,27.66479],[99.682,5.011],[99.67,20.0]],[[99.792,1.37036184],[99.793,2.0],[99.8,20.0],[99.809,5.97463466],[99.81,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673910806,[[99.751,27.66479],[99.728,27.66479],[99.682,5.011],[99.67,20.0],[99.666,10.18]],[[99.792,1.37036184],[99.793,2.0],[99.8,20.0],[99.809,5.97463466],[99.81,32.94232881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673911106,[[99.751,27.66479],[99.728,27.66479],[99.682,5.011],[99.67,20.0],[99.666,10.18]],[[99.792,1.37036184],[99.793,2.0],[99.806,5.97463466],[99.81,25.011],[99.811,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673911306,[[99.751,27.66479],[99.728,27.66479],[99.694,12.17],[99.69,20.0],[99.682,5.011]],[[99.792,1.37036184],[99.793,2.0],[99.806,5.97463466],[99.81,5.011],[99.811,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673911508,[[99.752,5.62601438],[99.751,27.66479],[99.728,27.66479],[99.7,20.0],[99.694,12.17]],[[99.792,1.37036184],[99.793,2.0],[99.81,5.011],[99.815,5.97463466],[99.818,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673911707,[[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.728,27.66479],[99.715,7.79]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.831,27.93132881],[99.843,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673911906,[[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.728,27.66479],[99.715,7.79]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.832,27.93132881],[99.843,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673912109,[[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.728,27.66479],[99.683,27.88040775]],[[99.792,1.37036184],[99.793,2.0],[99.819,42.7306],[99.828,5.97463466],[99.832,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673912311,[[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.728,27.66479],[99.681,27.88040775]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.83,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673912607,[[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.728,27.66479],[99.68,65.88569434]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.83,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673913209,[[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.728,27.66479],[99.68,65.88569434]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673913608,[[99.783,27.66479],[99.752,5.62601438],[99.751,27.66479],[99.729,5.011],[99.68,65.88569434]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673913809,[[99.783,27.66479],[99.752,5.62601438],[99.751,27.66479],[99.701,31.2131],[99.681,25.2381]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673914009,[[99.783,27.66479],[99.751,27.66479],[99.701,31.2131],[99.681,25.2381],[99.642,40.91273648]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.832,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673914208,[[99.783,27.66479],[99.751,27.66479],[99.701,31.2131],[99.681,25.2381],[99.68,38.00528659]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.831,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673914408,[[99.783,27.66479],[99.751,27.66479],[99.701,31.2131],[99.681,25.2381],[99.68,38.00528659]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.832,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673914911,[[99.783,27.66479],[99.751,27.66479],[99.701,5.01],[99.681,25.2381],[99.68,23.00528659]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.83,47.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673915111,[[99.783,27.66479],[99.751,27.66479],[99.701,5.01],[99.681,25.2381],[99.68,14.98]],[[99.792,1.37036184],[99.793,2.0],[99.818,5.97463466],[99.819,42.7306],[99.827,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673915310,[[99.701,5.01],[99.681,25.2381],[99.68,14.98],[99.66,23.02678224],[99.581,8.01]],[[99.792,1.37036184],[99.793,2.0],[99.81,20.0],[99.818,5.97463466],[99.819,42.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673915512,[[99.702,2.12462365],[99.701,5.01],[99.69,20.0],[99.682,7.9936195],[99.68,14.98]],[[99.788,2.0],[99.792,9.68036184],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673915711,[[99.749,27.66479],[99.734,27.66479],[99.702,7.75059778],[99.69,20.0],[99.681,13.0046195]],[[99.787,1.37036184],[99.791,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673915914,[[99.749,27.66479],[99.734,27.66479],[99.703,5.011],[99.702,5.62597413],[99.69,20.0]],[[99.788,2.0],[99.79,1.37036184],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673916111,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.703,5.011],[99.69,20.0]],[[99.789,2.0],[99.79,1.37036184],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673916311,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.691,5.011],[99.69,20.0]],[[99.787,1.37036184],[99.789,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673916514,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.691,5.011],[99.67,20.0]],[[99.788,3.37036184],[99.81,20.0],[99.817,5.011],[99.818,5.97463466],[99.822,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673916715,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,20.0]],[[99.787,1.37036184],[99.788,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673916914,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,20.0]],[[99.787,3.37036184],[99.81,20.0],[99.817,5.011],[99.818,5.97463466],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673917212,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,20.0]],[[99.786,1.37036184],[99.787,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673917613,[[99.75,5.62597413],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,20.0]],[[99.786,1.37036184],[99.787,2.0],[99.81,20.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673917814,[[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051],[99.66,15.0]],[[99.786,1.37036184],[99.787,2.0],[99.81,20.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673918014,[[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051],[99.66,15.0]],[[99.786,3.37036184],[99.81,20.0],[99.817,5.011],[99.818,33.90596347],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673918214,[[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051],[99.66,15.0]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673918414,[[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051],[99.665,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673918616,[[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051],[99.664,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673918815,[[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051],[99.667,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673919015,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,28.02600051]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673919216,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.696,8.91],[99.681,5.011]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673919917,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.613,10.24]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673920215,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.63,40.91273648]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673921416,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.668,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.81,20.0],[99.817,5.011],[99.818,33.90596347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673921616,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.668,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.817,5.011],[99.818,33.90596347],[99.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673921816,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.669,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.81,20.0],[99.817,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673922016,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.669,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.809,5.97463466],[99.817,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673922216,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.669,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.81,20.0],[99.817,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673922520,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.67,55.90640826]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.809,5.97463466],[99.817,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673922717,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.674,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.817,5.011],[99.818,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673922918,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.674,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.81,20.0],[99.817,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673923123,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.674,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.817,5.011],[99.83,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673923523,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.681,5.011],[99.674,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.802,27.66479],[99.817,5.011],[99.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673923723,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.709,10.14],[99.681,5.011]],[[99.785,1.37036184],[99.786,2.0],[99.829,33.5906],[99.83,20.0],[99.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673923929,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.709,10.14],[99.69,28.02436578]],[[99.785,1.37036184],[99.786,2.0],[99.821,27.93132881],[99.829,33.5906],[99.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673924225,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.709,10.14],[99.69,8.02436578]],[[99.785,1.37036184],[99.786,2.0],[99.82,15.0],[99.823,27.93132881],[99.826,9.38047784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673924426,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.69,8.02436578]],[[99.785,1.37036184],[99.786,2.0],[99.819,70.66192881],[99.82,15.0],[99.856,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673924805,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.69,8.02436578],[99.678,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.819,42.7306],[99.82,42.93132881],[99.857,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673924825,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.69,8.02436578],[99.677,27.88040775]],[[99.785,1.37036184],[99.786,2.0],[99.819,75.67292881],[99.82,35.0],[99.829,28.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925028,[[99.75,5.6264549],[99.749,27.66479],[99.734,27.66479],[99.69,8.02436578],[99.677,27.88040775]],[[99.78,2.0],[99.785,1.37036184],[99.8,20.0],[99.817,167.1],[99.819,75.67292881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925227,[[99.749,27.66479],[99.734,27.66479],[99.69,8.02436578],[99.677,27.88040775]],[[99.78,2.0],[99.785,1.37036184],[99.8,20.0],[99.817,167.1],[99.819,75.67292881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925228,[[99.734,27.66479],[99.691,5.011],[99.676,27.88040775],[99.66,20.0],[99.64,32.66260319]],[[99.775,2.0],[99.779,1.37036184],[99.785,12.59],[99.79,20.0],[99.799,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925426,[[99.682,5.011],[99.661,35.8871219],[99.66,20.0],[99.658,11.63088217],[99.648,25.9359]],[[99.76,20.0],[99.763,2.0],[99.774,1.37036184],[99.785,179.69],[99.798,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925628,[[99.683,2.12818308],[99.662,5.013],[99.66,20.0],[99.655,27.88040775],[99.649,19.63759632]],[[99.759,1.37036184],[99.76,20.0],[99.763,2.0],[99.784,10.98763466],[99.785,179.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925828,[[99.683,2.12818308],[99.66,20.0],[99.655,27.88040775],[99.649,19.63759632]],[[99.759,1.37036184],[99.76,20.0],[99.763,2.0],[99.784,10.98763466],[99.785,179.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673925829,[[99.706,27.66479],[99.691,27.66479],[99.684,5.013],[99.683,2.12818308],[99.66,20.0]],[[99.753,27.66479],[99.759,1.37036184],[99.76,20.0],[99.761,8.51],[99.763,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926027,[[99.684,5.013]],[[99.753,27.66479],[99.759,1.37036184],[99.76,20.0],[99.761,8.51],[99.763,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926028,[[99.684,5.62729919],[99.663,2.12818308],[99.661,5.013],[99.657,37.90346077],[99.62,60.91273648]],[[99.746,2.0],[99.752,167.1],[99.753,27.66479],[99.759,1.37036184],[99.761,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926228,[[99.685,2.12818308],[99.684,5.62729919],[99.648,8.00671415],[99.642,5.014],[99.638,27.88040775]],[[99.71,20.0],[99.734,2.0],[99.745,1.37036184],[99.75,167.1],[99.751,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926532,[[99.638,27.88040775]],[[99.71,20.0],[99.734,2.0],[99.745,1.37036184],[99.75,167.1],[99.751,5.97463466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926533,[[99.664,5.62729919],[99.636,5.015],[99.621,8.00671415],[99.618,27.88040775],[99.61,10.03562647]],[[99.709,1.37036184],[99.71,30.6],[99.723,2.0],[99.73,15.0],[99.743,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926730,[[99.622,5.015],[99.61,10.03562647],[99.606,27.88040775],[99.601,19.56317399],[99.569,40.91273648]],[[99.709,1.37036184],[99.71,30.6],[99.723,2.0],[99.729,173.07463466],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673926930,[[99.611,5.017],[99.61,10.03562647],[99.601,8.00671415],[99.6,40.1425059],[99.598,27.88040775]],[[99.709,1.37036184],[99.71,30.6],[99.722,5.017],[99.723,2.0],[99.727,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927129,[[99.611,5.017],[99.601,8.00671415],[99.598,27.88040775],[99.583,15.12],[99.56,54.79680526]],[[99.709,168.47036184],[99.71,30.6],[99.722,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927130,[[99.611,5.017],[99.601,8.00671415],[99.598,27.88040775],[99.583,15.12],[99.56,54.79680526]],[[99.709,168.47036184],[99.71,25.6],[99.716,2.0],[99.722,5.017],[99.784,27.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927336,[[99.601,8.00671415]],[[99.709,168.47036184],[99.71,25.6],[99.716,2.0],[99.722,5.017],[99.784,27.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927337,[[99.623,5.63039737],[99.601,8.00671415],[99.587,27.88040775],[99.584,5.017],[99.58,10.03814495]],[[99.67,20.0],[99.699,169.1],[99.708,5.017],[99.709,1.37036184],[99.71,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927533,[[99.612,5.63039737],[99.588,5.017],[99.58,10.03814495],[99.571,8.00671415],[99.569,27.88040775]],[[99.67,30.11],[99.697,167.1],[99.698,12.99163466],[99.707,26.8752],[99.71,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927731,[[99.619,27.66479],[99.612,5.63039737],[99.604,27.66479],[99.581,5.018],[99.58,10.03814495]],[[99.67,10.11],[99.689,167.1],[99.69,15.0],[99.696,5.018],[99.698,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673927930,[[99.619,27.66479],[99.612,5.63039737],[99.604,27.66479],[99.581,5.018],[99.58,10.03814495]],[[99.67,10.11],[99.689,167.1],[99.697,5.017],[99.698,2.0],[99.71,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673928130,[[99.619,27.66479],[99.604,27.66479],[99.589,5.63039737],[99.581,5.018],[99.58,10.03814495]],[[99.67,10.11],[99.68,20.0],[99.689,167.1],[99.697,5.017],[99.698,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673928332,[[99.619,27.66479],[99.605,7.92999318],[99.604,27.66479],[99.589,5.63039737],[99.581,5.018]],[[99.67,10.11],[99.68,20.0],[99.687,167.1],[99.688,5.017],[99.698,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673928630,[[99.62,5.63039737],[99.619,27.66479],[99.605,7.92999318],[99.604,27.66479],[99.588,5.017]],[[99.685,167.1],[99.686,5.017],[99.698,2.0],[99.7,20.0],[99.735,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673928833,[[99.62,5.63039737],[99.619,27.66479],[99.604,27.66479],[99.59,5.017],[99.57,68.03298755]],[[99.685,167.1],[99.697,5.017],[99.698,2.0],[99.7,20.0],[99.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673929031,[[99.62,5.63039737],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.57,68.03298755]],[[99.685,167.1],[99.697,5.017],[99.698,2.0],[99.7,20.0],[99.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673929233,[[99.62,5.63039737],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,20.0]],[[99.697,5.017],[99.698,2.0],[99.73,15.0],[99.74,20.0],[99.889,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673929432,[[99.64,10.03210273],[99.63,40.12841091],[99.621,5.017],[99.62,17.49039737],[99.619,27.66479]],[[99.698,2.0],[99.731,5.017],[99.74,20.0],[99.75,15.0],[99.752,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673929631,[[99.64,10.03210273],[99.63,40.12841091],[99.62,17.49039737],[99.619,27.66479]],[[99.698,2.0],[99.731,5.017],[99.74,20.0],[99.75,15.0],[99.752,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673929632,[[99.641,5.016],[99.64,18.90210273],[99.63,40.12841091],[99.62,17.49039737],[99.619,27.66479]],[[99.724,2.0],[99.733,14.9],[99.74,20.0],[99.749,6.07006715],[99.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673929832,[[99.66,27.66479],[99.64,18.90210273],[99.631,5.015],[99.63,40.12841091],[99.62,17.49039737]],[[99.732,55.1296],[99.733,14.9],[99.739,5.015],[99.74,20.0],[99.749,6.07006715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673930036,[[99.66,27.66479],[99.642,5.63039737],[99.64,10.03210273],[99.63,40.12841091],[99.621,5.015]],[[99.731,5.015],[99.732,55.1296],[99.733,14.9],[99.74,20.0],[99.749,6.07006715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673930231,[[99.66,27.66479],[99.642,5.63039737],[99.64,10.03210273],[99.63,40.12841091]],[[99.731,5.015],[99.732,55.1296],[99.733,14.9],[99.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673930232,[[99.66,27.66479],[99.642,5.63039737],[99.64,10.03210273],[99.63,40.12841091],[99.624,5.015]],[[99.729,167.1],[99.73,15.0],[99.731,5.015],[99.732,55.1296],[99.733,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673930434,[[99.661,5.63039737],[99.66,27.66479],[99.64,10.03210273],[99.63,40.12841091],[99.624,5.015]],[[99.719,167.1],[99.72,20.0],[99.728,5.015],[99.729,2.0],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673930638,[[99.661,4.28549737],[99.64,10.03210273],[99.63,40.12841091],[99.618,5.015],[99.585,27.88040775]],[[99.717,167.1],[99.718,5.015],[99.72,20.0],[99.723,2.0],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673930835,[[99.64,10.03210273],[99.63,40.12841091],[99.589,5.015],[99.574,27.88040775],[99.56,20.0]],[[99.715,167.1],[99.716,5.015],[99.72,20.0],[99.723,2.0],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673931035,[[99.64,10.03210273],[99.63,40.12841091],[99.575,5.016],[99.574,27.88040775],[99.57,20.0]],[[99.699,167.1],[99.7,20.0],[99.714,5.016],[99.721,8.84],[99.723,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673931234,[[99.64,10.03210273],[99.63,40.12841091],[99.575,5.016],[99.574,27.88040775],[99.54,29.6440334]],[[99.697,167.1],[99.698,5.016],[99.7,20.0],[99.716,2.0],[99.721,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673931435,[[99.6,10.03663371],[99.59,40.14653486],[99.575,5.016],[99.564,27.88040775],[99.54,29.6440334]],[[99.695,167.1],[99.696,5.016],[99.7,20.0],[99.71,17.0],[99.74,10.03663371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673931637,[[99.641,5.63213777],[99.58,10.03814495],[99.57,40.1525798],[99.565,5.017],[99.544,27.88040775]],[[99.689,167.1],[99.69,15.0],[99.694,5.017],[99.696,1.12642755],[99.697,8.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673931835,[[99.641,5.63213777],[99.639,27.66479],[99.581,7.89597212],[99.58,10.03814495],[99.576,5.017]],[[99.687,167.1],[99.688,5.016],[99.69,15.0],[99.696,1.12642755],[99.701,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673932037,[[99.641,5.63213777],[99.639,27.66479],[99.582,5.016],[99.581,7.89597212],[99.58,10.03814495]],[[99.687,167.1],[99.689,5.016],[99.69,15.0],[99.696,1.12642755],[99.701,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673932253,[[99.62,5.63213777],[99.582,5.016],[99.58,10.03814495]],[[99.687,11.17],[99.688,1.12642755],[99.689,5.016],[99.701,27.66479],[99.715,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673932435,[[99.62,5.63213777],[99.581,5.017],[99.58,10.03814495],[99.55,8.0360468],[99.541,25.4737]],[[99.686,167.1],[99.687,11.17],[99.688,1.12642755],[99.7,35.0],[99.701,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673932637,[[99.642,5.63213777],[99.581,5.017],[99.58,10.03814495],[99.571,7.89702558],[99.541,25.4737]],[[99.686,168.22642755],[99.699,30.2667],[99.7,35.0],[99.716,27.66479],[99.748,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673932835,[[99.642,5.63213777],[99.581,5.017],[99.58,10.03814495],[99.571,7.89702558],[99.547,27.88040775]],[[99.686,168.22642755],[99.699,30.2667],[99.7,35.0],[99.716,27.66479],[99.749,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673933039,[[99.581,5.017],[99.58,10.03814495],[99.571,7.89702558]],[[99.686,168.22642755],[99.699,30.2667],[99.7,35.0],[99.716,27.66479],[99.749,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673933040,[[99.582,5.63213777],[99.581,5.017],[99.58,10.03814495],[99.571,7.89702558],[99.553,8.82]],[[99.685,1.12642755],[99.686,167.1],[99.696,2.0],[99.699,30.2667],[99.7,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673933236,[[99.583,5.018],[99.582,5.63213777],[99.58,10.03814495],[99.571,7.89702558],[99.56,20.0]],[[99.685,1.12642755],[99.686,167.1],[99.696,2.0],[99.699,30.2667],[99.7,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673933237,[[99.583,5.018],[99.582,5.63213777],[99.58,10.03814495],[99.571,7.89702558],[99.56,20.0]],[[99.685,1.12642755],[99.686,167.1],[99.695,5.018],[99.696,2.0],[99.699,25.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673933437,[[99.583,14.678],[99.582,5.63213777],[99.58,10.03814495],[99.571,7.89702558],[99.56,20.0]],[[99.685,1.12642755],[99.686,167.1],[99.695,5.018],[99.696,2.0],[99.699,25.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673933838,[[99.619,27.66479],[99.604,27.66479],[99.584,5.63213777],[99.583,14.678],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.689,2.0],[99.69,20.0],[99.695,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673934036,[[99.619,27.66479],[99.604,27.66479],[99.585,5.017],[99.584,5.63213777],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.689,2.0],[99.69,20.0],[99.698,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673934237,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.585,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.689,2.0],[99.69,20.0],[99.698,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673934439,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.689,2.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673934440,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.688,2.0],[99.689,5.017],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673934738,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.688,2.0],[99.689,5.017],[99.7,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673935140,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.688,2.0],[99.689,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673935339,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.686,167.1],[99.688,2.0],[99.689,5.017],[99.7,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673935540,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.688,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673935541,[[99.62,5.63213777],[99.619,27.66479],[99.604,27.66479],[99.581,5.017],[99.58,10.03814495]],[[99.685,1.12642755],[99.688,2.0],[99.69,5.017],[99.72,45.03814495],[99.751,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673935739,[[99.643,27.66479],[99.62,5.63213777],[99.619,27.66479],[99.605,5.017],[99.6,10.03663371]],[[99.685,1.12642755],[99.712,5.017],[99.715,167.1],[99.72,20.0],[99.74,25.03663371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673935941,[[99.643,27.66479],[99.62,5.63213777],[99.619,27.66479],[99.61,10.03512293],[99.601,5.016]],[[99.685,1.12642755],[99.715,167.1],[99.719,5.016],[99.73,20.0],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673936140,[[99.643,27.66479],[99.621,5.016],[99.62,5.63213777],[99.619,27.66479],[99.61,10.03512293]],[[99.711,1.12642755],[99.72,20.0],[99.731,5.016],[99.74,15.0],[99.764,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673936340,[[99.644,5.63213777],[99.643,27.66479],[99.621,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.711,1.12642755],[99.72,20.0],[99.727,5.016],[99.74,15.0],[99.767,29.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673936641,[[99.644,5.63213777],[99.643,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.718,167.1],[99.719,6.14242755],[99.72,20.0],[99.74,15.0],[99.767,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673936941,[[99.644,5.63213777],[99.643,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.716,167.1],[99.717,5.016],[99.719,1.12642755],[99.72,20.0],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673937141,[[99.644,5.63213777],[99.643,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.714,167.1],[99.715,5.016],[99.717,1.12642755],[99.72,20.0],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673937343,[[99.644,5.63213777],[99.643,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.712,167.1],[99.713,5.016],[99.717,1.12642755],[99.72,20.0],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673937541,[[99.644,5.63213777],[99.643,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.713,5.016],[99.72,20.0],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673937542,[[99.644,5.63213777],[99.643,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.71,167.1],[99.711,5.016],[99.713,1.12642755],[99.72,20.0],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673937744,[[99.644,5.63213777],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.698,27.66479],[99.71,167.1],[99.712,5.016],[99.713,1.12642755],[99.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673937943,[[99.644,5.63213777],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293],[99.515,40.91273648]],[[99.698,27.66479],[99.709,1.12642755],[99.71,167.1],[99.712,5.016],[99.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673938141,[[99.644,5.63213777],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293],[99.515,40.91273648]],[[99.709,1.12642755],[99.71,167.1],[99.719,5.016],[99.72,20.0],[99.775,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673938341,[[99.621,10.13],[99.62,5.63213777],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.697,1.12642755],[99.71,167.1],[99.719,5.016],[99.72,20.0],[99.775,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673938545,[[99.621,10.13],[99.62,5.63213777],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.697,1.12642755],[99.71,167.1],[99.719,5.016],[99.73,20.0],[99.775,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673938744,[[99.622,5.63213777],[99.621,10.13],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.709,1.12642755],[99.719,5.016],[99.725,167.1],[99.74,35.0],[99.747,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673938943,[[99.623,5.016],[99.622,5.63213777],[99.621,10.13],[99.619,27.66479],[99.61,10.03512293]],[[99.709,1.12642755],[99.725,167.1],[99.732,26.7382],[99.736,5.016],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673939145,[[99.623,5.016],[99.622,5.63213777],[99.619,27.66479],[99.61,10.03512293],[99.558,8.84]],[[99.718,1.12642755],[99.725,167.1],[99.732,26.7382],[99.735,5.016],[99.74,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673939343,[[99.623,5.016],[99.622,5.63213777],[99.619,27.66479],[99.61,10.03512293],[99.6,40.14049172]],[[99.718,1.12642755],[99.723,167.1],[99.724,5.016],[99.732,26.7382],[99.74,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673939544,[[99.624,5.63213777],[99.623,5.016],[99.619,27.66479],[99.61,10.03512293],[99.6,40.14049172]],[[99.723,167.1],[99.724,1.12642755],[99.73,20.0],[99.731,30.948],[99.732,26.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673939743,[[99.636,27.66479],[99.624,5.63213777],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.724,1.12642755],[99.73,20.0],[99.731,30.948],[99.732,26.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673939744,[[99.636,27.66479],[99.624,5.63213777],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.717,27.66479],[99.721,167.1],[99.722,5.016],[99.724,1.12642755],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673939944,[[99.636,27.66479],[99.624,5.63213777],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.716,167.1],[99.717,27.66479],[99.722,1.12642755],[99.723,5.016],[99.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673940144,[[99.636,27.66479],[99.624,5.63213777],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.716,167.1],[99.717,27.66479],[99.722,1.12642755],[99.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673940145,[[99.636,27.66479],[99.624,5.63213777],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.716,167.1],[99.717,27.66479],[99.721,5.016],[99.722,1.12642755],[99.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673940445,[[99.637,5.63213777],[99.636,27.66479],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.715,1.12642755],[99.716,167.1],[99.717,27.66479],[99.721,5.016],[99.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673940647,[[99.637,5.63213777],[99.636,27.66479],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.715,1.12642755],[99.716,167.1],[99.717,27.66479],[99.729,5.016],[99.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673941245,[[99.637,5.63213777],[99.636,27.66479],[99.62,5.016],[99.619,27.66479],[99.61,10.03512293]],[[99.709,167.1],[99.71,20.0],[99.715,1.12642755],[99.717,27.66479],[99.729,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673941445,[[99.637,5.63213777],[99.636,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.709,167.1],[99.71,20.0],[99.714,5.016],[99.715,1.12642755],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673941645,[[99.637,5.63213777],[99.636,27.66479],[99.619,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.714,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673941847,[[99.637,5.63213777],[99.636,27.66479],[99.635,27.66479],[99.611,5.016],[99.61,10.03512293]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673942047,[[99.637,5.63213777],[99.611,5.016],[99.61,10.03512293]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673942349,[[99.612,5.63213777],[99.611,5.016],[99.61,10.03512293]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673942547,[[99.612,5.63213777],[99.61,10.03512293]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673942548,[[99.613,5.017],[99.612,5.63213777],[99.61,10.03512293],[99.573,10.43515783],[99.47,70.40311749]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673942750,[[99.613,5.017],[99.612,5.63213777],[99.61,10.03512293],[99.573,10.43515783],[99.57,39.95420011]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943153,[[99.614,5.63213777],[99.613,5.017],[99.61,10.03512293],[99.572,10.43515783],[99.57,39.95420011]],[[99.708,1.12642755],[99.709,167.1],[99.71,20.0],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943350,[[99.614,5.63213777],[99.611,5.017],[99.61,10.03512293],[99.572,10.43515783],[99.57,8.03420011]],[[99.7,20.0],[99.708,1.12642755],[99.709,167.1],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943550,[[99.614,5.63213777],[99.611,5.017],[99.572,10.43515783]],[[99.7,20.0],[99.708,1.12642755],[99.709,167.1],[99.716,5.016],[99.717,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943551,[[99.614,5.63213777],[99.611,5.017],[99.59,10.03764115],[99.58,40.15056462],[99.572,10.43515783]],[[99.679,167.1],[99.68,20.0],[99.705,10.96],[99.708,1.12642755],[99.716,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943751,[[99.614,5.63213777],[99.599,27.66479],[99.581,5.017],[99.56,10.04016064],[99.559,10.43515783]],[[99.679,167.1],[99.705,10.96],[99.708,1.12642755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943752,[[99.614,5.63213777],[99.599,27.66479],[99.581,5.017],[99.56,10.04016064],[99.559,10.43515783]],[[99.669,167.1],[99.67,35.0],[99.679,8.24],[99.7,10.04016064],[99.705,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673943951,[[99.612,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.561,5.017],[99.56,10.04016064]],[[99.669,167.1],[99.67,35.0],[99.676,27.66479],[99.678,5.017],[99.679,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673944152,[[99.612,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.561,5.017],[99.56,10.04016064]],[[99.669,167.1],[99.67,20.0],[99.676,27.66479],[99.678,31.27772755],[99.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673944351,[[99.612,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.561,5.017],[99.56,10.04016064]],[[99.669,167.1],[99.676,27.66479],[99.678,31.27772755],[99.68,15.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673944550,[[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.561,5.017],[99.56,10.04016064]],[[99.668,1.12642755],[99.669,167.1],[99.676,27.66479],[99.678,31.27772755],[99.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673944551,[[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.561,5.017],[99.56,10.04016064]],[[99.668,1.12642755],[99.669,167.1],[99.67,20.0],[99.676,27.66479],[99.678,25.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673944752,[[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.561,5.017],[99.56,10.04016064]],[[99.668,1.12642755],[99.676,27.66479],[99.678,25.1343],[99.68,35.0],[99.711,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673944953,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.56,10.04016064]],[[99.668,1.12642755],[99.675,167.1],[99.678,25.1343],[99.69,5.018],[99.7,45.04016064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673945252,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.56,10.04016064]],[[99.674,1.12642755],[99.678,25.1343],[99.685,5.018],[99.7,45.04016064],[99.714,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673945453,[[99.601,5.018],[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.58,10.03814495]],[[99.674,1.12642755],[99.678,25.1343],[99.7,35.0],[99.703,5.018],[99.72,20.47734372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673945657,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.58,10.03814495]],[[99.677,1.12642755],[99.678,25.1343],[99.699,5.018],[99.7,35.0],[99.72,20.47734372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673945853,[[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.581,5.018],[99.58,10.03814495]],[[99.677,168.22642755],[99.678,25.1343],[99.69,20.0],[99.699,32.68279],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673946653,[[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.581,5.018],[99.58,10.03814495]],[[99.676,1.12642755],[99.677,167.1],[99.678,25.1343],[99.69,20.0],[99.699,32.68279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673946855,[[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.581,5.018],[99.58,10.03814495]],[[99.675,167.1],[99.676,10.16642755],[99.678,25.1343],[99.68,20.0],[99.689,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673947053,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.58,10.03814495]],[[99.675,167.1],[99.676,1.12642755],[99.678,25.1343],[99.685,5.018],[99.7,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673947255,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.58,10.03814495]],[[99.675,167.1],[99.676,1.12642755],[99.678,25.1343],[99.685,5.018],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673947454,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.58,10.03814495]],[[99.674,1.12642755],[99.675,167.1],[99.678,25.1343],[99.685,5.018],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673947653,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.58,10.03814495]],[[99.674,1.12642755],[99.675,167.1],[99.678,25.1343],[99.69,20.0],[99.693,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673947853,[[99.6,5.63213777],[99.599,27.66479],[99.585,5.018],[99.584,27.66479],[99.58,10.03814495]],[[99.674,1.12642755],[99.693,5.018],[99.705,167.1],[99.71,20.0],[99.78,90.95607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673948054,[[99.601,5.018],[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.58,10.03814495]],[[99.674,1.12642755],[99.699,52.89289],[99.705,167.1],[99.71,20.0],[99.714,25.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673948356,[[99.601,16.408],[99.6,5.63213777],[99.599,27.66479],[99.584,27.66479],[99.581,10.19]],[[99.692,1.12642755],[99.699,25.2281],[99.705,167.1],[99.712,5.018],[99.714,25.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673948554,[[99.602,5.63213777],[99.601,16.408],[99.599,27.66479],[99.584,27.66479],[99.581,10.19]],[[99.673,1.12642755],[99.699,25.2281],[99.705,167.1],[99.714,25.9118],[99.716,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673948753,[[99.603,5.018],[99.602,5.63213777],[99.601,11.39],[99.599,27.66479],[99.584,27.66479]],[[99.673,1.12642755],[99.699,25.2281],[99.705,167.1],[99.714,25.9118],[99.716,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673948954,[[99.603,5.018],[99.602,5.63213777],[99.601,11.39],[99.599,27.66479],[99.584,27.66479]],[[99.698,1.12642755],[99.721,5.018],[99.728,10.43919877],[99.735,167.1],[99.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673949154,[[99.61,20.0],[99.603,5.018],[99.602,5.63213777],[99.601,11.39],[99.599,27.66479]],[[99.698,1.12642755],[99.734,10.43919877],[99.749,5.017],[99.762,27.93132881],[99.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673949456,[[99.65,10.0310964],[99.64,40.12438559],[99.62,28.03040067],[99.612,10.43515783],[99.611,5.017]],[[99.749,5.017],[99.763,10.43919877],[99.769,6.04937616],[99.77,15.0],[99.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673949754,[[99.65,10.0310964],[99.64,48.90438559],[99.62,36.03040067],[99.618,10.43515783],[99.605,25.307]],[[99.748,2.0],[99.77,25.43919877],[99.779,11.06637616],[99.78,20.0],[99.798,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673949956,[[99.697,27.66479],[99.682,27.66479],[99.651,5.015],[99.65,10.0310964],[99.64,48.90438559]],[[99.758,27.66479],[99.769,2.0],[99.77,35.0],[99.773,38.10398877],[99.775,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673950154,[[99.697,35.68479],[99.682,27.66479],[99.651,5.015],[99.65,10.0310964],[99.64,48.90438559]],[[99.758,27.66479],[99.769,2.0],[99.77,15.0],[99.773,38.10398877],[99.775,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673950555,[[99.697,35.68479],[99.682,27.66479],[99.651,5.015],[99.65,10.0310964],[99.64,48.90438559]],[[99.758,27.66479],[99.769,2.0],[99.773,38.10398877],[99.775,167.1],[99.79,25.0310964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673950756,[[99.698,5.62868558],[99.697,35.68479],[99.682,27.66479],[99.67,10.02908434],[99.66,40.11633738]],[[99.773,38.10398877],[99.775,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673950757,[[99.698,5.62868558],[99.697,35.68479],[99.682,27.66479],[99.67,10.02908434],[99.66,40.11633738]],[[99.739,2.0],[99.773,10.43919877],[99.775,167.1],[99.81,45.02908434],[99.82,40.11633738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673950960,[[99.698,5.62868558],[99.697,35.68479],[99.683,5.014],[99.682,27.66479],[99.67,10.02908434]],[[99.772,2.0],[99.775,167.1],[99.782,10.43919877],[99.788,5.014],[99.81,72.96041315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673951158,[[99.698,5.62868558],[99.697,27.66479],[99.682,27.66479],[99.672,7.64],[99.671,5.013]],[[99.732,2.0],[99.77,15.0],[99.775,167.1],[99.781,5.013],[99.782,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673951355,[[99.698,5.62868558],[99.697,27.66479],[99.682,27.66479],[99.672,7.64],[99.671,5.013]],[[99.769,2.0],[99.77,15.0],[99.774,5.014],[99.775,167.1],[99.776,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673951556,[[99.698,5.62868558],[99.697,27.66479],[99.682,27.66479],[99.672,7.64],[99.671,5.013]],[[99.769,169.1],[99.77,15.0],[99.774,5.014],[99.776,10.43919877],[99.89,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673951756,[[99.698,5.62868558],[99.672,7.64],[99.671,5.013],[99.633,10.43515783],[99.605,53.18740775]],[[99.769,169.1],[99.77,15.0],[99.774,15.45319877],[99.802,27.93132881],[99.839,66.08567595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673951956,[[99.698,5.62868558],[99.672,7.64],[99.661,5.013],[99.633,10.43515783],[99.605,53.18740775]],[[99.769,174.113],[99.77,15.0],[99.774,10.43919877],[99.802,27.93132881],[99.839,66.08567595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673952156,[[99.698,5.62868558],[99.672,7.64],[99.661,5.013],[99.633,10.43515783],[99.605,53.18740775]],[[99.769,174.113],[99.77,15.0],[99.773,24.7552],[99.774,10.43919877],[99.802,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673952358,[[99.7,27.66479],[99.685,27.66479],[99.673,5.62868558],[99.672,7.64],[99.661,5.013]],[[99.761,27.66479],[99.769,174.113],[99.77,15.0],[99.773,24.7552],[99.774,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673952556,[[99.7,27.66479],[99.699,10.45],[99.685,27.66479],[99.673,5.62868558],[99.672,7.64]],[[99.73,2.0],[99.761,27.66479],[99.769,167.1],[99.77,15.0],[99.772,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673952758,[[99.701,5.62868558],[99.7,27.66479],[99.685,27.66479],[99.672,7.64],[99.637,10.43515783]],[[99.76,2.0],[99.761,27.66479],[99.769,172.114],[99.77,15.0],[99.771,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673952958,[[99.701,5.62868558],[99.7,27.66479],[99.685,27.66479],[99.672,7.64],[99.637,10.43515783]],[[99.76,2.0],[99.761,27.66479],[99.769,167.1],[99.77,15.0],[99.771,15.45319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673953258,[[99.701,5.62868558],[99.7,27.66479],[99.685,27.66479],[99.637,10.43515783]],[[99.76,2.0],[99.761,27.66479],[99.769,167.1],[99.77,15.0],[99.771,15.45319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673953559,[[99.701,5.62868558],[99.7,27.66479],[99.685,27.66479],[99.637,10.43515783],[99.571,40.91273648]],[[99.76,2.0],[99.761,27.66479],[99.769,167.1],[99.77,15.0],[99.771,15.45319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673953758,[[99.701,5.62868558],[99.7,27.66479],[99.685,27.66479],[99.636,10.43515783],[99.608,27.88040775]],[[99.76,2.0],[99.761,27.66479],[99.769,167.1],[99.77,15.0],[99.771,15.45319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673953958,[[99.701,5.62868558],[99.7,27.66479],[99.685,27.66479],[99.667,5.013],[99.636,10.43515783]],[[99.76,2.0],[99.761,27.66479],[99.767,167.1],[99.768,5.013],[99.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673954158,[[99.7,26.75587558],[99.685,27.66479],[99.667,5.013],[99.637,10.43515783],[99.63,20.0]],[[99.749,167.1],[99.75,15.0],[99.76,2.0],[99.761,27.66479],[99.768,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673954357,[[99.632,5.013],[99.63,10.03310926],[99.623,10.43515783],[99.62,40.13243704],[99.61,20.0]],[[99.739,167.1],[99.74,20.0],[99.749,12.43919877],[99.75,15.0],[99.759,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673954559,[[99.64,20.0],[99.63,10.03310926],[99.62,45.14643704],[99.617,10.43515783],[99.589,27.88040775]],[[99.739,167.1],[99.74,20.0],[99.742,10.43919877],[99.748,5.014],[99.749,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673954758,[[99.63,10.03310926],[99.62,40.13243704],[99.617,10.43515783],[99.6,20.0],[99.595,9.6]],[[99.7,2.0],[99.737,167.1],[99.738,5.015],[99.74,20.0],[99.742,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673954959,[[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.618,10.43515783],[99.59,47.88040775]],[[99.685,2.0],[99.735,167.1],[99.736,5.016],[99.74,20.0],[99.743,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955159,[[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.614,10.43515783],[99.586,27.88040775]],[[99.692,2.0],[99.733,167.1],[99.734,5.017],[99.738,10.43919877],[99.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955360,[[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.614,10.43515783],[99.59,20.0]],[[99.692,2.0],[99.729,167.1],[99.73,20.0],[99.739,15.45419877],[99.767,27.93132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955560,[[99.631,5.6300454],[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.614,10.43515783]],[[99.692,2.0],[99.727,167.1],[99.728,5.017],[99.73,35.0],[99.739,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955760,[[99.631,5.6300454],[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.618,10.43515783]],[[99.691,2.0],[99.725,167.1],[99.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955761,[[99.631,5.6300454],[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.618,10.43515783]],[[99.691,2.0],[99.725,167.1],[99.726,5.016],[99.73,15.0],[99.736,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955963,[[99.631,5.6300454],[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704]],[[99.691,2.0],[99.725,167.1],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673955964,[[99.631,5.6300454],[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.614,10.43515783]],[[99.691,3.48131527],[99.725,167.1],[99.729,5.016],[99.73,15.0],[99.732,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673956164,[[99.631,5.6300454],[99.63,10.03310926],[99.621,5.016],[99.62,40.13243704],[99.616,10.43515783]],[[99.691,3.48131527],[99.725,167.1],[99.729,5.016],[99.73,15.0],[99.734,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673956361,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.016],[99.62,40.13243704]],[[99.691,2.0],[99.694,27.66479],[99.709,27.66479],[99.725,167.1],[99.729,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673956561,[[99.632,5.017],[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704]],[[99.694,27.66479],[99.709,27.66479],[99.724,2.0],[99.725,167.1],[99.736,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673956762,[[99.632,5.017],[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704]],[[99.683,2.0],[99.69,1.48133555],[99.694,27.66479],[99.709,27.66479],[99.725,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673956961,[[99.632,5.017],[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704]],[[99.689,2.0],[99.69,1.48133555],[99.694,27.66479],[99.709,27.66479],[99.725,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673957161,[[99.633,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.689,2.0],[99.694,27.66479],[99.709,27.66479],[99.724,5.017],[99.725,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673957361,[[99.633,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.682,2.0],[99.694,27.66479],[99.709,27.66479],[99.724,5.017],[99.725,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673957562,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.693,2.0],[99.694,27.66479],[99.709,27.66479],[99.724,5.017],[99.725,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673957963,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.692,1.48137501],[99.693,2.0],[99.694,27.66479],[99.709,27.66479],[99.724,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673958263,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.681,2.0],[99.692,1.48137501],[99.694,27.66479],[99.709,27.66479],[99.722,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673958464,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.691,2.0],[99.692,1.48137501],[99.694,27.66479],[99.709,27.66479],[99.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673958867,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.69,1.48137501],[99.691,2.0],[99.694,27.66479],[99.709,27.66479],[99.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673959064,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.68,2.0],[99.69,1.48137501],[99.694,27.66479],[99.709,27.66479],[99.721,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673959265,[[99.632,5.017],[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704]],[[99.689,2.0],[99.69,1.48137501],[99.694,27.66479],[99.709,27.66479],[99.731,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673959465,[[99.631,5.6300454],[99.63,10.03310926],[99.628,5.017],[99.627,27.66479],[99.62,40.13243704]],[[99.689,2.0],[99.69,1.48137501],[99.728,5.017],[99.73,15.0],[99.731,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673959665,[[99.633,5.6300454],[99.63,10.03310926],[99.628,5.017],[99.627,27.66479],[99.62,40.13243704]],[[99.689,2.0],[99.729,5.017],[99.73,15.0],[99.731,10.43919877],[99.787,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673959867,[[99.633,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.724,7.017],[99.73,35.0],[99.732,10.43919877],[99.76,27.93132881],[99.787,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673960065,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.724,7.017],[99.73,35.0],[99.732,10.43919877],[99.76,27.93132881],[99.787,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673960266,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.621,5.017],[99.62,40.13243704]],[[99.703,27.66479],[99.718,27.66479],[99.719,167.1],[99.72,20.0],[99.724,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673960468,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.616,5.016]],[[99.703,27.66479],[99.717,172.116],[99.718,27.66479],[99.719,27.3767],[99.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673960667,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.611,10.43515783]],[[99.702,5.016],[99.703,27.66479],[99.717,167.1],[99.718,27.66479],[99.719,27.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673960866,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.611,10.43515783]],[[99.702,1.47987926],[99.703,27.66479],[99.715,167.1],[99.716,5.016],[99.718,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673961670,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.611,10.43515783]],[[99.677,2.0],[99.702,1.47987926],[99.703,27.66479],[99.715,167.1],[99.716,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673961867,[[99.631,5.6300454],[99.63,10.03310926],[99.628,5.017],[99.627,27.66479],[99.62,40.13243704]],[[99.677,2.0],[99.702,1.47987926],[99.703,27.66479],[99.715,167.1],[99.73,20.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673962068,[[99.631,5.6300454],[99.63,10.03310926],[99.628,5.017],[99.627,27.66479],[99.62,40.13243704]],[[99.677,2.0],[99.703,27.66479],[99.715,167.1],[99.73,30.45619877],[99.757,26.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673962369,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704]],[[99.703,27.66479],[99.73,30.45619877],[99.757,26.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673962370,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.612,38.09994783]],[[99.702,2.0],[99.703,27.66479],[99.713,167.1],[99.714,5.017],[99.73,45.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673962669,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.615,10.43515783]],[[99.702,2.0],[99.703,27.66479],[99.713,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673962670,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.615,10.43515783]],[[99.702,2.0],[99.703,27.66479],[99.71,15.0],[99.713,167.1],[99.717,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673962869,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.614,10.43515783]],[[99.701,1.47980646],[99.702,2.0],[99.703,27.66479],[99.709,167.1],[99.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673963070,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.614,10.43515783]],[[99.701,1.47980646],[99.702,2.0],[99.703,27.66479],[99.707,167.1],[99.708,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673963873,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.614,10.43515783]],[[99.701,1.47980646],[99.702,169.1],[99.703,27.66479],[99.708,5.016],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673964071,[[99.631,5.6300454],[99.63,10.03310926],[99.627,27.66479],[99.62,40.13243704],[99.614,10.43515783]],[[99.674,2.0],[99.701,1.47980646],[99.702,167.1],[99.703,27.66479],[99.708,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673964272,[[99.631,5.6300454],[99.63,10.03310926],[99.62,40.13243704],[99.61,10.43515783],[99.599,5.017]],[[99.699,167.1],[99.7,7.017],[99.701,1.47980646],[99.703,27.66479],[99.704,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673964471,[[99.631,5.6300454],[99.63,10.03310926],[99.62,40.13243704],[99.61,10.43515783],[99.6,5.016]],[[99.699,167.1],[99.7,7.017],[99.701,1.47980646],[99.703,27.66479],[99.728,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673964681,[[99.631,5.6300454],[99.63,10.03310926],[99.62,40.13243704],[99.608,10.43515783],[99.6,5.016]],[[99.698,1.47980646],[99.699,167.1],[99.7,7.017],[99.703,27.66479],[99.726,10.43919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673964870,[[99.631,5.6300454],[99.63,10.03310926],[99.62,40.13243704],[99.608,10.43515783],[99.6,5.016]],[[99.673,2.0],[99.698,1.47980646],[99.699,167.1],[99.702,14.686],[99.703,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673965074,[[99.631,5.6300454],[99.63,10.03310926],[99.62,40.13243704],[99.608,10.43515783],[99.6,5.016]],[[99.68,10.73],[99.697,2.0],[99.698,1.47980646],[99.699,167.1],[99.702,14.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673965471,[[99.631,5.6300454],[99.63,10.03310926],[99.62,40.13243704],[99.609,10.43515783],[99.6,5.016]],[[99.68,10.73],[99.697,2.0],[99.699,167.1],[99.702,14.686],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673965671,[[99.631,5.6300454],[99.605,10.43515783],[99.6,15.05213007],[99.59,40.14452027],[99.539,148.91273648]],[[99.657,2.0],[99.68,10.73],[99.699,167.1],[99.702,14.686],[99.74,10.03613007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673965872,[[99.631,5.6300454],[99.605,10.43515783],[99.6,10.03613007],[99.59,40.14452027],[99.586,5.017]],[[99.679,3.47976591],[99.699,167.1],[99.702,5.016],[99.71,15.0],[99.717,26.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966073,[[99.631,15.7500454],[99.609,10.43515783],[99.601,12.90657059],[99.6,10.03613007],[99.59,40.14452027]],[[99.672,2.0],[99.679,1.47976591],[99.699,167.1],[99.709,5.016],[99.717,26.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966275,[[99.631,10.12],[99.63,27.66479],[99.613,10.6470454],[99.611,10.43515783],[99.6,10.03613007]],[[99.678,2.0],[99.702,167.1],[99.71,15.0],[99.716,5.017],[99.725,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966475,[[99.631,10.12],[99.613,5.6300454],[99.6,10.03613007]],[[99.702,167.1],[99.71,15.0],[99.725,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966476,[[99.631,10.12],[99.613,5.6300454],[99.6,10.03613007],[99.597,10.43515783],[99.591,5.016]],[[99.664,2.0],[99.679,167.1],[99.7,15.0],[99.702,5.016],[99.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966773,[[99.632,5.6300454],[99.6,10.03613007],[99.593,10.43515783],[99.591,7.89318532],[99.576,5.017]],[[99.648,2.0],[99.677,168.58002877],[99.678,5.017],[99.68,15.0],[99.699,26.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966971,[[99.632,5.6300454],[99.593,10.43515783],[99.591,7.89318532],[99.576,5.017],[99.57,10.0391527]],[[99.677,168.58002877],[99.68,15.0],[99.699,26.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673966972,[[99.632,5.6300454],[99.593,10.43515783],[99.591,7.89318532],[99.576,5.017],[99.57,10.0391527]],[[99.675,167.1],[99.676,7.018],[99.677,1.48002877],[99.68,15.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673967172,[[99.601,5.6300454],[99.593,10.43515783],[99.591,7.89318532],[99.571,5.017],[99.57,10.0391527]],[[99.675,167.1],[99.676,2.0],[99.679,5.017],[99.68,15.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673967373,[[99.602,2.08872553],[99.601,5.6300454],[99.589,10.43515783],[99.571,5.017],[99.57,10.0391527]],[[99.675,167.1],[99.676,2.0],[99.679,5.017],[99.68,15.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673967574,[[99.602,2.08872553],[99.594,5.6300454],[99.583,10.43515783],[99.571,5.017],[99.57,10.0391527]],[[99.659,167.1],[99.66,15.0],[99.674,7.90165892],[99.676,2.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673967773,[[99.594,5.6300454],[99.57,10.0391527]],[[99.659,167.1],[99.66,15.0],[99.674,7.90165892],[99.676,2.0],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673967774,[[99.595,2.08872553],[99.594,5.6300454],[99.573,10.43515783],[99.57,10.0391527],[99.562,5.018]],[[99.631,2.0],[99.659,177.34],[99.66,15.0],[99.673,24.4475],[99.674,6.49849033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673967972,[[99.603,5.6300454],[99.595,2.08872553],[99.573,10.43515783],[99.57,10.0391527],[99.564,5.018]],[[99.631,10.87],[99.639,167.1],[99.64,15.0],[99.658,3.48049033],[99.659,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673968173,[[99.603,1.4526454],[99.595,2.08872553],[99.567,10.43515783],[99.54,5.019],[99.539,27.88040775]],[[99.623,2.0],[99.63,167.1],[99.631,10.87],[99.64,35.0],[99.657,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673968372,[[99.546,9.99313315],[99.539,27.88040775],[99.537,5.019],[99.531,27.66479],[99.5,20.0]],[[99.611,27.66479],[99.619,167.1],[99.62,15.0],[99.626,27.66479],[99.629,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673968572,[[99.518,25.8735409],[99.512,16.23887729],[99.51,10.04520342],[99.5,40.18081366],[99.49,20.0]],[[99.611,27.66479],[99.62,15.0],[99.626,27.66479],[99.629,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673968573,[[99.518,25.8735409],[99.512,16.23887729],[99.51,10.04520342],[99.5,40.18081366],[99.49,20.0]],[[99.61,167.1],[99.611,36.66479],[99.62,15.0],[99.622,2.0],[99.626,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673968774,[[99.518,25.8735409],[99.512,16.23887729],[99.51,10.04520342],[99.5,40.18081366],[99.48,60.91273648]],[[99.59,2.0],[99.61,167.1],[99.611,36.66479],[99.619,5.022],[99.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673968976,[[99.519,5.022],[99.51,10.04520342],[99.5,40.18081366],[99.481,11.21787729],[99.48,20.0]],[[99.59,10.87],[99.598,2.0],[99.611,36.66479],[99.62,167.1],[99.621,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969176,[[99.511,5.022],[99.51,10.04520342],[99.5,40.18081366],[99.481,11.21787729],[99.48,20.0]],[[99.59,10.87],[99.611,27.66479],[99.62,167.1],[99.638,5.022],[99.698,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969374,[[99.54,10.0426814],[99.53,40.17072558],[99.511,5.022],[99.5,40.18081366],[99.481,11.21787729]],[[99.59,10.87],[99.611,27.66479],[99.62,167.1],[99.698,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969375,[[99.54,10.0426814],[99.53,40.17072558],[99.511,5.022],[99.5,20.0],[99.481,11.21787729]],[[99.59,10.87],[99.611,27.66479],[99.62,167.1],[99.642,5.022],[99.68,64.2426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969574,[[99.53,40.17072558],[99.481,11.21787729]],[[99.59,10.87],[99.611,27.66479],[99.62,167.1],[99.642,5.022],[99.68,64.2426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969575,[[99.541,5.021],[99.53,10.04369005],[99.512,5.6339267],[99.49,20.0],[99.481,11.21787729]],[[99.59,10.87],[99.611,27.66479],[99.62,167.1],[99.641,5.021],[99.67,10.04369005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969775,[[99.531,5.021],[99.53,10.04369005],[99.512,5.6339267],[99.481,11.21787729],[99.48,20.0]],[[99.59,10.87],[99.611,27.66479],[99.62,167.1],[99.642,5.021],[99.67,62.24369005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673969976,[[99.542,5.6339267],[99.531,5.021],[99.53,10.04369005],[99.52,40.17476021],[99.49,20.0]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.638,9.85],[99.639,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673970177,[[99.542,5.6339267],[99.53,10.04369005],[99.521,5.021],[99.52,40.17476021],[99.48,20.0]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.625,5.021],[99.638,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673970378,[[99.532,5.6339267],[99.53,10.04369005],[99.524,27.66479],[99.521,5.021],[99.52,40.17476021]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.625,5.021],[99.638,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673970582,[[99.532,5.6339267],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.481,5.022]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.625,5.021],[99.638,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673970779,[[99.531,5.6339267],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.481,5.022]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.625,5.021],[99.638,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673970979,[[99.531,5.6339267],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.51,5.022]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.625,5.021],[99.638,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673971182,[[99.531,5.6339267],[99.53,10.04369005],[99.524,27.66479],[99.52,40.17476021],[99.51,5.022]],[[99.59,10.87],[99.61,167.1],[99.611,27.66479],[99.62,15.0],[99.624,25.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673971682,[[99.531,5.6339267],[99.51,5.022],[99.48,20.0],[99.43,15.0],[99.34,13.91575655]],[[99.59,25.87],[99.608,167.1],[99.609,25.0437],[99.611,27.66479],[99.623,24.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673971980,[[99.511,5.6339267],[99.481,16.50544939],[99.48,10.04873637],[99.46,20.0],[99.449,40.91273648]],[[99.589,167.1],[99.59,25.87],[99.607,5.022],[99.609,25.0437],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673972185,[[99.511,5.6339267],[99.481,16.50544939],[99.48,10.04873637],[99.47,40.19494549],[99.46,20.0]],[[99.589,172.123],[99.59,25.87],[99.609,25.0437],[99.61,20.0],[99.63,40.19494549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673972385,[[99.511,5.6339267],[99.481,5.022],[99.48,10.04873637],[99.475,27.66479],[99.471,11.48344939]],[[99.555,27.66479],[99.57,27.66479],[99.589,172.123],[99.59,25.87],[99.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673972585,[[99.482,5.6339267],[99.481,5.022],[99.48,10.04873637],[99.475,27.66479],[99.471,11.48344939]],[[99.555,38.55479],[99.57,27.66479],[99.588,2.75353312],[99.589,167.1],[99.59,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673972784,[[99.483,5.024],[99.482,5.6339267],[99.48,10.04873637],[99.475,27.66479],[99.471,11.48344939]],[[99.555,38.55479],[99.57,27.66479],[99.588,2.75353312],[99.589,167.1],[99.59,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673972985,[[99.512,5.6339267],[99.483,5.024],[99.48,10.04873637],[99.475,27.66479],[99.471,11.48344939]],[[99.555,38.55479],[99.57,27.66479],[99.589,167.1],[99.59,25.87],[99.594,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673973185,[[99.512,5.6339267],[99.5,30.04671724],[99.481,5.024],[99.475,27.66479],[99.471,11.48344939]],[[99.555,10.89],[99.599,5.024],[99.606,15.38],[99.61,20.0],[99.615,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673973385,[[99.512,5.6339267],[99.475,27.66479],[99.471,11.48344939]],[[99.555,10.89],[99.599,5.024],[99.606,15.38],[99.61,20.0],[99.615,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673973386,[[99.52,10.04469891],[99.513,5.023],[99.512,9.97],[99.51,40.17879564],[99.484,5.6339267]],[[99.635,5.023],[99.65,67.2],[99.66,30.04469891],[99.67,40.17879564],[99.724,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673973585,[[99.54,10.0426814],[99.53,40.17072558],[99.521,5.021],[99.512,9.97],[99.51,20.0]],[[99.641,17.1],[99.659,5.021],[99.66,20.0],[99.68,10.0426814],[99.69,40.17072558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673973787,[[99.541,5.019],[99.54,19.2226814],[99.53,40.17072558],[99.521,5.6339267],[99.52,20.0]],[[99.631,3.16929434],[99.641,17.1],[99.67,15.0],[99.68,30.0426814],[99.69,40.17072558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673974086,[[99.542,5.6339267],[99.541,5.019],[99.54,19.2226814],[99.53,40.17072558],[99.52,20.0]],[[99.641,17.1],[99.67,15.0],[99.68,30.0426814],[99.69,40.17072558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673974087,[[99.542,5.6339267],[99.541,5.019],[99.54,19.2226814],[99.53,40.17072558],[99.52,20.0]],[[99.64,3.16929434],[99.641,2.0],[99.67,15.0],[99.679,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673974285,[[99.568,27.66479],[99.553,27.66479],[99.543,5.019],[99.542,5.6339267],[99.54,19.2226814]],[[99.631,27.66479],[99.64,3.16929434],[99.641,2.0],[99.646,27.66479],[99.665,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673974485,[[99.569,5.019],[99.568,36.04479],[99.553,27.66479],[99.542,5.6339267],[99.54,19.2226814]],[[99.631,27.66479],[99.64,3.16929434],[99.641,2.0],[99.646,27.66479],[99.665,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673974688,[[99.569,5.019],[99.568,27.66479],[99.553,27.66479],[99.542,5.6339267],[99.54,19.2226814]],[[99.631,27.66479],[99.64,3.16929434],[99.641,2.0],[99.646,27.66479],[99.665,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673974985,[[99.57,5.6339267],[99.569,5.019],[99.568,27.66479],[99.553,27.66479],[99.54,19.2226814]],[[99.63,3.16929434],[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.665,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673975186,[[99.57,5.6339267],[99.568,27.66479],[99.554,5.019],[99.553,27.66479],[99.54,19.2226814]],[[99.63,3.16929434],[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.665,172.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673975385,[[99.57,5.6339267],[99.568,27.66479],[99.554,5.019],[99.553,27.66479],[99.54,10.0426814]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.665,172.119],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673975587,[[99.57,5.6339267],[99.554,5.019],[99.553,27.66479],[99.54,10.0426814],[99.53,40.17072558]],[[99.631,27.66479],[99.641,2.0],[99.645,167.1],[99.646,27.66479],[99.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673975786,[[99.569,5.6339267],[99.553,27.66479],[99.541,5.019],[99.54,10.0426814],[99.53,40.17072558]],[[99.63,3.16871214],[99.631,27.66479],[99.641,2.0],[99.645,167.1],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673975988,[[99.569,5.6339267],[99.553,27.66479],[99.54,10.0426814],[99.53,40.17072558]],[[99.63,3.16871214],[99.631,27.66479],[99.641,2.0],[99.645,167.1],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673975989,[[99.569,5.6339267],[99.553,27.66479],[99.54,10.0426814],[99.531,5.019],[99.53,40.17072558]],[[99.63,3.16871214],[99.631,27.66479],[99.64,5.019],[99.641,2.0],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673976188,[[99.554,5.6339267],[99.553,27.66479],[99.54,10.0426814],[99.531,5.019],[99.53,40.17072558]],[[99.631,27.66479],[99.64,5.019],[99.641,2.0],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673976189,[[99.554,5.6339267],[99.553,27.66479],[99.54,10.0426814],[99.531,5.019],[99.53,40.17072558]],[[99.631,27.66479],[99.64,5.019],[99.641,2.0],[99.646,27.66479],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673976488,[[99.555,5.019],[99.554,16.9339267],[99.553,27.66479],[99.548,27.66479],[99.54,10.0426814]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673976689,[[99.555,5.019],[99.554,16.9339267],[99.553,27.66479],[99.548,27.66479],[99.54,10.0426814]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,30.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673976888,[[99.555,5.019],[99.554,16.9339267],[99.553,27.66479],[99.548,27.66479],[99.54,10.0426814]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673977089,[[99.556,5.6339267],[99.555,5.019],[99.554,11.3],[99.553,27.66479],[99.548,27.66479]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673977288,[[99.557,5.019],[99.556,5.6339267],[99.554,11.3],[99.553,27.66479],[99.548,27.66479]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673977491,[[99.557,5.019],[99.556,5.6339267],[99.553,27.66479],[99.548,27.66479],[99.485,67.96763648]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673977987,[[99.557,5.019],[99.553,27.66479],[99.548,27.66479],[99.485,67.96763648]],[[99.631,27.66479],[99.641,2.0],[99.646,27.66479],[99.664,5.019],[99.68,10.0426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673977988,[[99.558,5.6339267],[99.557,5.019],[99.553,27.66479],[99.548,27.66479],[99.53,40.17072558]],[[99.631,27.66479],[99.641,2.0],[99.645,167.1],[99.646,27.66479],[99.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673978195,[[99.558,5.6339267],[99.531,5.019],[99.53,40.17072558],[99.486,26.9763],[99.463,40.91273648]],[[99.63,190.26865307],[99.631,27.66479],[99.64,5.019],[99.641,2.0],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673978388,[[99.558,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.504,27.66479],[99.501,5.019]],[[99.591,27.66479],[99.63,206.79765307],[99.631,27.66479],[99.64,52.5156],[99.641,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673978589,[[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.505,5.021],[99.504,27.66479]],[[99.591,27.66479],[99.593,10.73],[99.628,167.1],[99.629,3.16865307],[99.63,36.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673978789,[[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.508,5.021],[99.504,27.66479]],[[99.591,27.66479],[99.626,167.1],[99.627,5.021],[99.629,3.16865307],[99.63,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673979088,[[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.511,5.021],[99.504,27.66479]],[[99.591,27.66479],[99.624,167.1],[99.625,5.021],[99.66,8.65],[99.743,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673979292,[[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.515,5.021],[99.504,27.66479]],[[99.623,5.021],[99.645,167.1],[99.66,28.65],[99.743,40.84607595],[99.781,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673979492,[[99.541,5.6339267],[99.531,5.019],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.645,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673979493,[[99.541,5.6339267],[99.531,5.019],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.64,5.019],[99.645,167.1],[99.659,25.111],[99.679,24.3317],[99.68,82.2426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673979690,[[99.541,10.6529267],[99.53,40.17072558],[99.52,20.0],[99.519,27.66479],[99.467,40.91273648]],[[99.644,5.019],[99.645,167.1],[99.659,25.111],[99.67,15.0],[99.679,24.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673979890,[[99.541,5.6339267],[99.531,5.019],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.63,3.16940078],[99.64,5.019],[99.645,167.1],[99.659,25.111],[99.663,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673980092,[[99.542,5.019],[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.63,3.16940078],[99.645,167.1],[99.647,5.019],[99.659,25.111],[99.663,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673980491,[[99.542,5.019],[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.616,27.66479],[99.63,3.16940078],[99.645,167.1],[99.647,5.019],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673980692,[[99.542,5.019],[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.616,27.66479],[99.63,3.16940078],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673980693,[[99.542,5.019],[99.541,5.6339267],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.616,27.66479],[99.63,3.16940078],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673980894,[[99.543,5.6339267],[99.542,5.019],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673981093,[[99.543,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.616,27.66479],[99.643,5.021],[99.645,167.1],[99.659,25.111],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673981294,[[99.543,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.52,8.48],[99.519,27.66479]],[[99.616,27.66479],[99.643,5.021],[99.645,167.1],[99.659,25.111],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673981492,[[99.543,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.52,28.48],[99.519,27.66479]],[[99.616,27.66479],[99.643,5.021],[99.645,167.1],[99.659,25.111],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673981693,[[99.542,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.52,28.48],[99.519,27.66479]],[[99.616,27.66479],[99.643,5.021],[99.645,167.1],[99.659,25.111],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673981895,[[99.542,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.52,20.0],[99.519,27.66479]],[[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673982094,[[99.542,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111],[99.67,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673982293,[[99.542,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.6,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673982492,[[99.542,5.6339267],[99.541,5.021],[99.53,40.17072558],[99.519,27.66479],[99.51,20.0]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673982692,[[99.542,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.47,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673982892,[[99.542,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.471,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673983393,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.474,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673983593,[[99.543,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.474,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673983795,[[99.543,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.477,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673983998,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.478,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673984194,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.479,40.91273648]],[[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1],[99.659,25.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673984397,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.479,40.91273648]],[[99.578,27.66479],[99.615,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673984596,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.479,40.91273648]],[[99.578,27.66479],[99.596,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673984995,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.48,40.91273648]],[[99.578,27.66479],[99.596,2.0],[99.616,27.66479],[99.644,5.021],[99.645,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673985196,[[99.541,5.6339267],[99.531,5.021],[99.53,60.17072558],[99.519,27.66479],[99.48,40.91273648]],[[99.578,27.66479],[99.596,2.0],[99.616,27.66479],[99.644,5.021],[99.784,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673985496,[[99.56,10.04066469],[99.55,40.16265877],[99.541,5.6339267],[99.531,5.021],[99.53,20.0]],[[99.616,27.66479],[99.644,5.021],[99.684,2.0],[99.69,35.0],[99.7,10.04066469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673985697,[[99.56,10.04066469],[99.55,40.16265877],[99.542,5.022],[99.541,5.6339267],[99.54,20.0]],[[99.665,5.022],[99.684,2.0],[99.69,15.0],[99.7,30.04066469],[99.71,40.16265877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673985895,[[99.561,5.019],[99.56,40.46066469],[99.551,26.8435],[99.55,40.16265877],[99.543,27.0941]],[[99.683,29.8224],[99.684,2.0],[99.69,15.0],[99.699,27.7161],[99.7,10.04066469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673986096,[[99.561,10.6529267],[99.56,40.46066469],[99.551,26.8435],[99.55,40.16265877],[99.543,27.0941]],[[99.664,3.16834256],[99.683,29.8224],[99.684,2.0],[99.69,15.0],[99.699,27.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673986497,[[99.561,10.6529267],[99.56,40.46066469],[99.551,26.8435],[99.55,40.16265877],[99.543,27.0941]],[[99.683,29.8224],[99.684,2.0],[99.69,15.0],[99.699,27.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673986498,[[99.57,27.66479],[99.562,5.6339267],[99.561,5.019],[99.56,40.46066469],[99.555,27.66479]],[[99.648,27.66479],[99.663,27.66479],[99.682,3.16834256],[99.683,29.8224],[99.684,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673986797,[[99.57,27.66479],[99.563,5.019],[99.562,5.6339267],[99.56,10.04066469],[99.555,27.66479]],[[99.648,27.66479],[99.663,27.66479],[99.67,15.0],[99.681,5.019],[99.682,3.16834256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673987000,[[99.571,5.6339267],[99.57,27.66479],[99.56,10.04066469],[99.555,27.66479],[99.547,5.019]],[[99.647,5.019],[99.648,27.66479],[99.663,27.66479],[99.67,15.0],[99.761,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673987198,[[99.571,5.6339267],[99.57,27.66479],[99.56,10.04066469],[99.555,27.66479],[99.541,5.019]],[[99.647,5.019],[99.648,27.66479],[99.663,27.66479],[99.67,15.0],[99.761,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673987499,[[99.571,5.6339267],[99.57,27.66479],[99.56,10.04066469],[99.555,27.66479],[99.541,5.019]],[[99.647,5.019],[99.648,27.66479],[99.663,27.66479],[99.67,15.0],[99.752,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673988097,[[99.571,5.6339267],[99.56,10.04066469],[99.555,27.66479],[99.541,5.019],[99.503,40.91273648]],[[99.647,5.019],[99.648,27.66479],[99.663,27.66479],[99.67,15.0],[99.752,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673988297,[[99.571,5.6339267],[99.56,10.04066469],[99.555,27.66479],[99.551,5.019],[99.53,20.0]],[[99.648,27.66479],[99.662,5.019],[99.663,27.66479],[99.67,15.0],[99.681,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673988499,[[99.571,5.6339267],[99.56,10.04066469],[99.555,27.66479],[99.542,5.019],[99.54,20.0]],[[99.629,27.66479],[99.647,5.019],[99.648,27.66479],[99.661,167.1],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673988697,[[99.561,5.6339267],[99.56,10.04066469],[99.555,27.66479],[99.542,5.019],[99.54,20.0]],[[99.629,27.66479],[99.647,8.18785312],[99.648,27.66479],[99.661,167.1],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673988901,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.555,27.66479],[99.543,5.019]],[[99.629,27.66479],[99.647,8.18785312],[99.648,27.66479],[99.661,167.1],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673989099,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.555,27.66479],[99.543,5.019]],[[99.629,27.66479],[99.647,5.019],[99.648,27.66479],[99.661,167.1],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673989298,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.555,27.66479],[99.543,5.019]],[[99.629,27.66479],[99.647,5.019],[99.648,27.66479],[99.661,167.1],[99.67,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673989498,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.555,27.66479],[99.543,5.019]],[[99.629,27.66479],[99.647,5.019],[99.648,27.66479],[99.661,167.1],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673989898,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.555,27.66479],[99.544,5.019]],[[99.629,27.66479],[99.648,27.66479],[99.66,5.019],[99.661,167.1],[99.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673990798,[[99.561,5.6339267],[99.56,30.04066469],[99.556,7.61043478],[99.555,27.66479],[99.544,5.019]],[[99.629,27.61375526],[99.648,27.66479],[99.66,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673991301,[[99.561,5.6339267],[99.56,30.04066469],[99.556,7.61043478],[99.555,27.66479],[99.551,5.019]],[[99.629,27.61375526],[99.648,27.66479],[99.66,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673992705,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.555,27.66479],[99.551,5.019]],[[99.629,27.61375526],[99.648,27.66479],[99.66,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673993806,[[99.561,5.6339267],[99.56,10.04066469],[99.556,7.61043478],[99.55,45.18165877],[99.539,27.87257179]],[[99.629,27.61375526],[99.648,27.66479],[99.66,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673994207,[[99.561,5.6339267],[99.56,10.04066469],[99.551,7.61043478],[99.55,45.18165877],[99.539,27.87257179]],[[99.629,27.61375526],[99.648,27.66479],[99.66,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673994609,[[99.561,5.6339267],[99.56,10.04066469],[99.551,7.61043478],[99.55,45.18165877],[99.539,27.87257179]],[[99.614,27.66479],[99.629,27.61375526],[99.66,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673994808,[[99.561,5.6339267],[99.56,10.04066469],[99.551,7.61043478],[99.55,40.16265877],[99.541,27.87257179]],[[99.614,27.66479],[99.629,27.61375526],[99.669,5.019],[99.67,15.0],[99.675,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673995006,[[99.561,5.6339267],[99.56,10.04066469],[99.551,7.61043478],[99.55,40.16265877],[99.541,27.87257179]],[[99.629,27.61375526],[99.669,5.019],[99.67,15.0],[99.675,167.1],[99.7,30.04066469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673995207,[[99.561,17.1039267],[99.56,10.04066469],[99.551,7.61043478],[99.55,60.16265877],[99.542,5.019]],[[99.629,27.61375526],[99.669,5.019],[99.67,15.0],[99.682,167.1],[99.7,30.04066469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673995410,[[99.561,17.1039267],[99.56,30.04066469],[99.551,7.61043478],[99.55,40.16265877],[99.542,5.019]],[[99.669,5.019],[99.695,167.1],[99.7,45.04066469],[99.703,27.98788453],[99.778,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673995608,[[99.59,10.03764115],[99.562,10.6529267],[99.561,19.08043478],[99.56,20.0],[99.55,27.87257179]],[[99.69,5.019],[99.694,6.36222425],[99.695,167.1],[99.702,27.0942],[99.713,27.98788453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673995812,[[99.59,18.00764115],[99.58,40.15056462],[99.562,10.6529267],[99.561,19.08043478],[99.56,20.0]],[[99.689,2.0],[99.69,5.019],[99.694,6.36222425],[99.695,167.1],[99.713,27.98788453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673996011,[[99.591,5.6339267],[99.59,18.00764115],[99.58,40.15056462],[99.562,5.019],[99.561,19.08043478]],[[99.67,3.16813049],[99.689,2.0],[99.693,5.018],[99.694,6.36222425],[99.695,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673996209,[[99.591,5.6339267],[99.59,18.00764115],[99.58,40.15056462],[99.562,5.019],[99.561,19.08043478]],[[99.67,3.16813049],[99.688,5.018],[99.689,2.0],[99.694,6.36222425],[99.695,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673996409,[[99.591,5.6339267],[99.59,18.00764115],[99.581,7.61043478],[99.58,40.15056462],[99.562,32.89157179]],[[99.67,3.16813049],[99.688,5.018],[99.689,2.0],[99.715,167.1],[99.723,27.98788453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673996610,[[99.602,27.66479],[99.6,20.0],[99.591,5.6339267],[99.59,18.00764115],[99.587,27.66479]],[[99.678,27.66479],[99.688,8.18613049],[99.689,2.0],[99.693,27.66479],[99.714,6.36359128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673996810,[[99.602,27.66479],[99.6,20.0],[99.591,5.6339267],[99.59,18.00764115],[99.587,27.66479]],[[99.688,8.18613049],[99.689,2.0],[99.714,6.36359128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673996811,[[99.62,10.03461944],[99.61,40.13847775],[99.602,27.66479],[99.6,20.0],[99.592,5.018]],[[99.688,3.16813049],[99.689,2.0],[99.714,5.018],[99.741,27.98788453],[99.76,25.03461944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673997010,[[99.65,10.0310964],[99.64,40.12438559],[99.62,12.33],[99.611,5.017],[99.61,20.0]],[[99.689,2.0],[99.741,27.98788453],[99.755,5.017],[99.76,15.0],[99.77,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673997210,[[99.65,20.2810964],[99.641,5.016],[99.64,40.12438559],[99.62,12.33],[99.612,27.4627]],[[99.74,2.0],[99.755,33.00488453],[99.759,26.3378],[99.76,15.0],[99.769,16.14889776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673997410,[[99.65,20.2810964],[99.64,40.12438559],[99.62,12.33]],[[99.74,2.0],[99.755,33.00488453],[99.759,26.3378],[99.76,15.0],[99.769,16.14889776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673997411,[[99.651,5.6339267],[99.65,20.2810964],[99.64,40.12438559],[99.621,5.015],[99.62,12.33]],[[99.739,5.015],[99.74,15.0],[99.745,167.1],[99.751,2.0],[99.758,6.36269484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673997610,[[99.651,5.6339267],[99.65,10.0310964],[99.64,40.12438559],[99.621,5.015],[99.62,12.33]],[[99.738,167.1],[99.739,5.015],[99.74,35.0],[99.742,2.0],[99.744,6.36269484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673997811,[[99.651,5.6339267],[99.65,10.0310964],[99.64,40.12438559],[99.62,12.33],[99.602,32.67979]],[[99.736,167.1],[99.737,5.015],[99.738,3.16693204],[99.74,15.0],[99.742,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673998009,[[99.651,5.6339267],[99.62,10.03411599],[99.61,40.13646398],[99.602,32.67979],[99.59,20.0]],[[99.737,5.015],[99.738,3.16693204],[99.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673998010,[[99.651,5.6339267],[99.62,10.03411599],[99.61,40.13646398],[99.602,32.67979],[99.59,20.0]],[[99.724,2.0],[99.734,167.1],[99.735,6.36269484],[99.737,5.015],[99.738,3.16693204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673998209,[[99.651,5.6339267],[99.62,10.03411599],[99.61,40.13646398],[99.602,27.66479],[99.591,5.015]],[[99.733,8.36269484],[99.734,167.1],[99.735,8.18193204],[99.737,28.9176],[99.749,26.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673998410,[[99.651,5.6339267],[99.62,10.03411599],[99.61,40.13646398],[99.609,10.43808552],[99.602,32.67979]],[[99.724,10.50132962],[99.732,5.015],[99.733,8.36269484],[99.735,3.16693204],[99.737,28.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673998610,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.61,40.13646398],[99.609,10.43808552]],[[99.698,27.66479],[99.713,27.66479],[99.723,5.015],[99.724,10.50132962],[99.732,3.16693204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673998810,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.613,10.43808552],[99.611,7.59887471]],[[99.698,27.66479],[99.712,5.017],[99.713,27.66479],[99.727,10.50132962],[99.732,3.16693204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673999012,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.611,10.43808552],[99.583,27.87257179]],[[99.697,3.16693204],[99.698,27.66479],[99.712,5.017],[99.713,27.66479],[99.731,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673999314,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.611,15.45508552],[99.583,27.87257179]],[[99.697,3.16693204],[99.698,27.66479],[99.712,5.017],[99.713,27.66479],[99.731,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674000013,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.611,15.45508552],[99.583,27.87257179]],[[99.697,3.16693204],[99.698,27.66479],[99.7,8.05],[99.712,5.017],[99.713,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674000211,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.611,5.017],[99.602,38.10287552]],[[99.697,3.16693204],[99.698,27.66479],[99.7,8.05],[99.711,25.8901],[99.712,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674000412,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.602,27.66479],[99.6,10.43808552]],[[99.697,8.18393204],[99.698,27.66479],[99.7,8.05],[99.711,25.8901],[99.788,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674000610,[[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.602,27.66479],[99.6,10.43808552]],[[99.697,8.18393204],[99.75,47.98788453],[99.788,40.84607595],[99.81,9.4],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674000811,[[99.622,5.017],[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.608,10.43808552]],[[99.697,3.16693204],[99.722,2.0],[99.731,10.50132962],[99.734,11.3671326],[99.745,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674001010,[[99.622,5.017],[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.608,10.43808552]],[[99.696,3.16693204],[99.722,2.0],[99.731,10.50132962],[99.734,6.3501326],[99.736,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674001211,[[99.622,5.017],[99.621,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.608,10.43808552]],[[99.696,3.16693204],[99.722,2.0],[99.73,5.017],[99.731,10.50132962],[99.734,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674001411,[[99.623,5.6339267],[99.622,5.017],[99.62,10.03411599],[99.619,27.66479],[99.61,60.13646398]],[[99.721,3.16693204],[99.722,2.0],[99.73,5.017],[99.731,10.50132962],[99.744,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674001611,[[99.623,5.6339267],[99.621,5.017],[99.62,10.03411599],[99.619,27.66479],[99.613,10.43808552]],[[99.721,3.16693204],[99.722,2.0],[99.73,5.017],[99.734,10.50132962],[99.744,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674001814,[[99.624,5.016],[99.623,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.613,10.43808552]],[[99.721,3.16693204],[99.722,2.0],[99.735,10.50132962],[99.743,5.016],[99.744,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674002013,[[99.624,5.016],[99.623,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.613,10.43808552]],[[99.721,3.16693204],[99.722,2.0],[99.734,5.016],[99.735,10.50132962],[99.744,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674002213,[[99.625,5.6339267],[99.624,5.016],[99.62,10.03411599],[99.619,27.66479],[99.612,10.43808552]],[[99.721,3.16693204],[99.722,2.0],[99.734,5.016],[99.737,10.50132962],[99.744,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674002413,[[99.625,5.6339267],[99.621,5.016],[99.62,10.03411599],[99.619,27.66479],[99.612,10.43808552]],[[99.721,3.16693204],[99.722,2.0],[99.736,5.016],[99.737,10.50132962],[99.744,6.3501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674002616,[[99.626,5.016],[99.625,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.612,10.43808552]],[[99.71,27.66479],[99.721,3.16693204],[99.722,2.0],[99.725,27.66479],[99.733,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674002814,[[99.626,5.016],[99.625,5.6339267],[99.62,10.03411599],[99.619,27.66479],[99.612,10.43808552]],[[99.71,27.66479],[99.721,3.16693204],[99.722,2.0],[99.725,27.66479],[99.732,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674003113,[[99.627,5.6339267],[99.626,5.016],[99.62,10.03411599],[99.619,27.66479],[99.615,10.43808552]],[[99.709,3.16693204],[99.71,27.66479],[99.722,2.0],[99.725,27.66479],[99.732,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674003313,[[99.627,5.6339267],[99.621,5.016],[99.62,30.03411599],[99.619,27.66479],[99.615,10.43808552]],[[99.709,3.16693204],[99.71,27.66479],[99.722,2.0],[99.725,27.66479],[99.726,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674003514,[[99.628,5.016],[99.627,5.6339267],[99.62,30.03411599],[99.619,27.66479],[99.615,10.43808552]],[[99.709,3.16693204],[99.71,27.66479],[99.722,2.0],[99.725,27.66479],[99.734,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674003713,[[99.628,5.016],[99.627,5.6339267],[99.624,7.59],[99.62,30.03411599],[99.619,27.66479]],[[99.709,3.16693204],[99.71,27.66479],[99.722,2.0],[99.725,27.66479],[99.733,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674003914,[[99.628,5.016],[99.624,7.59],[99.62,30.03411599],[99.619,27.66479]],[[99.709,3.16693204],[99.71,27.66479],[99.722,2.0],[99.725,27.66479],[99.733,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674003915,[[99.63,20.0],[99.629,5.6339267],[99.628,5.016],[99.624,7.59],[99.62,10.03411599]],[[99.709,3.16693204],[99.71,27.66479],[99.722,2.0],[99.725,27.66479],[99.733,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674004114,[[99.66,10.03009027],[99.65,60.12036108],[99.631,5.016],[99.629,5.6339267],[99.624,7.59]],[[99.709,3.16693204],[99.722,2.0],[99.748,5.016],[99.78,35.0],[99.8,50.87616622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674004318,[[99.66,21.00009027],[99.65,60.12036108],[99.631,5.6339267],[99.63,5.016],[99.624,7.59]],[[99.722,2.0],[99.737,10.50132962],[99.758,5.016],[99.76,15.32],[99.765,27.98788453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674004514,[[99.691,27.66479],[99.676,27.66479],[99.66,30.97],[99.651,5.015],[99.634,10.43808552]],[[99.736,2.0],[99.741,27.66479],[99.756,27.66479],[99.758,10.50132962],[99.774,11.36308941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674004716,[[99.691,27.66479],[99.66,30.97]],[[99.736,2.0],[99.741,27.66479],[99.756,27.66479],[99.758,10.50132962],[99.774,11.36308941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674004717,[[99.691,12.39],[99.661,5.6339267],[99.66,10.97],[99.641,10.43808552],[99.632,5.015]],[[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.764,5.015],[99.766,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674004915,[[99.691,12.39],[99.68,10.02858146],[99.661,10.6479267],[99.66,30.97],[99.64,10.43808552]],[[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.766,10.50132962],[99.774,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674005116,[[99.692,5.6339267],[99.691,12.39],[99.661,5.014],[99.66,10.97],[99.65,20.0]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.766,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674005319,[[99.692,5.6339267],[99.691,12.39],[99.661,5.014],[99.66,10.97],[99.651,25.97]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.765,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674005715,[[99.692,5.6339267],[99.691,12.39],[99.68,10.02858146],[99.661,5.014],[99.66,10.97]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.765,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674005914,[[99.692,5.6339267],[99.691,12.39],[99.68,10.02858146],[99.67,40.11432583],[99.661,5.014]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.764,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674006315,[[99.692,5.6339267],[99.691,12.39],[99.68,10.02858146],[99.67,40.11432583],[99.661,5.014]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.77,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674006514,[[99.692,5.6339267],[99.691,12.39],[99.68,10.02858146],[99.67,40.11432583],[99.669,27.66479]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.765,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674007415,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.634,10.43808552]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.765,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674007618,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.782,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674007822,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.772,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674008017,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.771,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674008218,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.741,27.66479],[99.756,27.66479],[99.775,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674008717,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.775,10.50132962],[99.779,5.014],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674008917,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.775,10.50132962],[99.779,5.014],[99.84,40.84607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674009117,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.774,10.50132962],[99.779,5.014],[99.788,6.33650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674009819,[[99.692,5.6339267],[99.691,12.39],[99.669,27.66479],[99.66,30.97],[99.64,8.02817029]],[[99.739,3.16652544],[99.74,2.0],[99.766,5.014],[99.774,10.50132962],[99.788,6.33650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674010518,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.669,27.66479]],[[99.739,3.16652544],[99.74,2.0],[99.759,27.66479],[99.766,5.014],[99.774,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674010722,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,20.0]],[[99.739,3.16652544],[99.74,2.0],[99.759,27.66479],[99.766,5.014],[99.774,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674010922,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,20.0]],[[99.739,3.16652544],[99.74,2.0],[99.759,27.66479],[99.774,27.66479],[99.782,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674011121,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,20.0]],[[99.739,3.14392988],[99.74,2.0],[99.759,27.66479],[99.774,27.66479],[99.782,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674011922,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,20.0]],[[99.739,3.14392988],[99.74,2.0],[99.759,27.66479],[99.774,27.66479],[99.784,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674012123,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,28.02621586]],[[99.739,3.14392988],[99.74,2.0],[99.759,27.66479],[99.774,27.66479],[99.784,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674012323,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,28.02621586]],[[99.739,3.14392988],[99.74,2.0],[99.774,27.66479],[99.784,5.014],[99.896,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674012525,[[99.692,5.6339267],[99.691,12.39],[99.69,10.02757583],[99.68,40.11030334],[99.67,28.02621586]],[[99.74,2.0],[99.774,27.66479],[99.784,5.014],[99.896,69.27028866],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674012725,[[99.695,27.66479],[99.692,5.6339267],[99.691,17.404],[99.69,10.02757583],[99.68,40.11030334]],[[99.774,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674012726,[[99.695,27.66479],[99.692,5.6339267],[99.691,17.404],[99.69,10.02757583],[99.68,40.11030334]],[[99.773,2.0],[99.774,27.66479],[99.793,5.014],[99.798,10.50132962],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674012925,[[99.695,27.66479],[99.692,5.6339267],[99.691,17.404],[99.69,10.02757583],[99.68,40.11030334]],[[99.773,2.0],[99.774,27.66479],[99.797,5.013],[99.799,27.66479],[99.8,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674013423,[[99.696,5.6339267],[99.695,27.66479],[99.691,17.404],[99.69,10.02757583],[99.68,40.11030334]],[[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.797,5.013],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674013624,[[99.696,5.6339267],[99.695,27.66479],[99.691,12.39],[99.69,10.02757583],[99.681,5.013]],[[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.798,5.013],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674014425,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.681,5.013]],[[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.798,5.013],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674014624,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.681,5.013],[99.511,18.02986543]],[[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.798,5.013],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674014827,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.681,5.013],[99.58,54.79477064]],[[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.798,5.013],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674015024,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.681,5.013],[99.647,10.43808552]],[[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.798,5.013],[99.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674015424,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.681,5.013],[99.643,10.43808552]],[[99.771,1.50126497],[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.783,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674015625,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.678,5.013],[99.67,8.026002]],[[99.771,1.50126497],[99.772,3.15978509],[99.773,2.0],[99.774,27.66479],[99.782,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674015826,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.678,5.013],[99.67,8.026002]],[[99.77,3.15978509],[99.771,1.50126497],[99.773,2.0],[99.774,27.66479],[99.782,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674016026,[[99.696,5.6339267],[99.695,27.66479],[99.69,10.02757583],[99.677,5.013],[99.67,8.026002]],[[99.697,2.0],[99.77,3.15978509],[99.774,27.66479],[99.778,5.013],[99.798,10.50132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674016325,[[99.696,5.6339267],[99.69,10.02757583],[99.677,5.013],[99.67,8.026002],[99.66,20.0]],[[99.769,2.0],[99.77,3.15978509],[99.774,27.66479],[99.797,10.50132962],[99.798,11.33787956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674016525,[[99.696,5.6339267],[99.69,10.02757583],[99.671,5.013],[99.67,8.026002],[99.66,20.0]],[[99.769,2.0],[99.774,27.66479],[99.797,10.50132962],[99.798,11.33787956],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674021533,[[99.66,10.03009027],[99.653,27.66479],[99.65,40.12036108]],[[99.708,3.16012092],[99.709,29.66479],[99.736,5.015],[99.737,27.9505],[99.742,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674067385,[[99.89,9.43],[99.88,27.66479],[99.87,10.00800641],[99.863,5.003],[99.82,8.01414186]],[[99.945,1.50523879],[99.946,1.12393471],[99.959,10.50132962],[99.973,5.003],[99.974,6.33930973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674088209,[[100.12,27.66479],[100.1,4.991],[100.09,8.0],[100.05,40.18183873],[100.02,40.3147]],[[100.2,15.0],[100.21,21.12095105],[100.22,27.66479],[100.23,32.65579],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674150188,[[100.78,27.66479],[100.75,7.93977261],[100.74,4.958],[100.73,15.0],[100.72,9.53090443]],[[100.88,8.523],[100.91,15.0],[100.93,4.958],[100.95,38.2],[100.96,28.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674174110,[[101.04,10.653],[101.02,4.944],[100.98,19.36612029],[100.92,40.91273648],[100.89,13.70192301]],[[101.16,27.66479],[101.17,32.2699],[101.18,194.76479],[101.21,45.8177],[101.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674192133,[[101.03,27.66479],[101.02,9.85958123],[101.01,9.89609104],[100.99,26.00616273],[100.98,4.945]],[[101.12,167.1],[101.13,20.0],[101.14,32.60979],[101.15,24.89609104],[101.16,32.61079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674241189,[[100.51,2.26141246],[100.48,27.66479],[100.45,4.973],[100.44,9.95123893],[100.42,39.80495572]],[[100.55,182.1],[100.57,20.0],[100.58,9.95123893],[100.59,60.19239],[100.6,67.46974572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674272830,[[100.55,4.65734951],[100.54,27.66479],[100.52,27.66479],[100.5,66.3068],[100.49,19.90877076]],[[100.61,5.57885134],[100.62,194.76479],[100.63,54.08959003],[100.64,37.87619739],[100.65,44.75716014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674299859,[[100.29,3.31931677],[100.28,20.0],[100.27,9.96561862],[100.26,4.981],[100.25,39.86247446]],[[100.4,182.1],[100.41,54.49440862],[100.42,28.9313],[100.43,67.52726446],[100.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674375761,[[100.23,1.24923519],[100.22,27.66479],[100.2,16.14590075],[100.19,27.66479],[100.17,40.1645252]],[[100.27,20.0],[100.29,27.66479],[100.3,9.9730727],[100.31,4.987],[100.32,226.99229082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674389575,[[100.22,1.38712729],[100.21,11.41885472],[100.2,10.19232656],[100.18,22.69564413],[100.17,64.82907155]],[[100.27,20.0],[100.3,4.988],[100.31,20.35826383],[100.33,20.0],[100.34,64.39072343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674453269,[[100.3,1.11945917],[100.29,36.68779],[100.26,4.984],[100.25,47.67341558],[100.24,7.98083807]],[[100.34,5.59295771],[100.35,30.38568841],[100.37,27.66479],[100.38,40.50739967],[100.39,37.62941558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674498139,[[100.09,1.38738721],[100.08,27.66479],[100.07,12.994],[100.06,47.09422656],[100.05,108.85953847]],[[100.15,20.0],[100.17,37.65080957],[100.18,4.994],[100.2,10.38568841],[100.21,196.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674541284,[[100.18,1.1196056],[100.17,27.66479],[100.15,42.62885234],[100.14,47.8132],[100.13,75.67634938]],[[100.24,4.989],[100.25,27.66479],[100.27,27.66479],[100.28,167.1],[100.33,83.24427595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674552310,[[100.27,1.11921696],[100.26,20.0],[100.25,52.99152207],[100.24,4.986],[100.23,103.17158476]],[[100.33,5.59608479],[100.34,27.66479],[100.36,32.65079],[100.38,187.1],[100.39,71.75547626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674601460,[[100.11,1.12043982],[100.1,9.529],[100.09,4.993],[100.08,42.99287013],[100.07,140.31729]],[[100.21,15.373817],[100.22,20.0],[100.24,42.57695419],[262.96,38.82692209],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674659227,[[99.939,1.1217846],[99.923,5.001],[99.922,27.66479],[99.9,10.0],[99.899,10.22755254]],[[99.987,27.66479],[100.01,27.66479],[100.02,20.0],[100.04,52.7381],[100.05,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674696967,[[99.812,1.4170579],[99.811,1.12262563],[99.807,10.22755254],[99.787,6.07710853],[99.785,5.007]],[[99.88,27.66479],[99.899,10.62307038],[99.9,10.01401963],[99.91,40.05607851],[99.914,10.380817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674731410,[[99.8,20.0],[99.783,1.12361385],[99.782,27.66479],[99.76,17.60601331],[99.754,167.1]],[[99.906,5.007],[99.907,5.61838055],[99.94,53.02289205],[99.977,40.84607595],[100.05,85.20426244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674746526,[[99.675,1.12435784],[99.674,5.013],[99.673,167.1],[99.671,27.66479],[99.67,10.39253691]],[[99.77,10.02154632],[99.772,27.66479],[99.78,40.0861853],[99.787,27.66479],[99.793,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674784274,[[99.954,8.96734352],[99.953,27.66479],[99.94,8.00455658],[99.93,167.1],[99.929,12.073]],[[100.0,5.61171762],[100.04,42.6617916],[100.05,78.03295026],[100.07,27.78289205],[100.15,69.27028866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674837730,[[99.883,4.82980735],[99.88,8.00901065],[99.874,5.002],[99.873,167.1],[99.872,48.649]],[[99.959,2.07047549],[99.96,5.61345329],[99.97,10.38415386],[99.98,27.66479],[99.989,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674875969,[[99.902,27.66479],[99.887,27.66479],[99.873,4.60933028],[99.872,5.003],[99.871,14.62]],[[99.971,27.66479],[99.979,5.6132767],[99.98,11.99],[99.995,7.8483805],[99.996,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674918416,[[99.906,3.61055796],[99.892,27.66479],[99.883,10.99],[99.871,5.003],[99.87,18.01305232]],[[99.967,27.66479],[99.984,5.003],[99.985,52.892],[99.987,27.66479],[99.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674939640,[[100.02,2.0393721],[100.01,36.40179],[99.99,68.28300809],[99.98,124.59836381],[99.97,39.96403237]],[[100.07,2.06554642],[100.08,5.60787999],[100.09,58.12409265],[100.11,109.27538205],[100.14,67.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643674977082,[[100.0,2.79171784],[99.999,27.66479],[99.997,27.66479],[99.99,12.99810113],[99.96,59.98153514]],[[100.07,27.66479],[100.09,38.12409265],[100.1,462.997],[100.11,20.0],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675050878,[[100.15,1.12084649],[100.14,27.66479],[100.1,4.993],[100.09,235.95131698],[100.08,74.2584]],[[100.17,5.60149271],[100.18,2.06672833],[100.19,116.26710999],[100.2,27.66479],[100.21,14.97553057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675087228,[[100.37,9.95817566],[100.36,27.66479],[100.35,39.83270265],[100.34,20.0],[100.33,4.979]],[[100.46,25.62530901],[100.47,59.8668],[100.49,27.66479],[100.51,71.36647566],[100.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675127878,[[100.36,24.90507481],[100.35,9.95767986],[100.34,39.83071944],[100.33,44.92279],[100.32,27.66479]],[[100.41,5.58828419],[100.42,10.41492231],[100.43,27.66479],[100.44,12.36153782],[100.45,54.92160942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675158002,[[100.41,5.58828467],[100.4,47.66479],[100.39,37.61850522],[100.38,44.7928609],[100.09,121.47642691]],[[100.46,3.15704268],[100.47,315.0],[100.48,27.25681942],[100.49,32.64279],[100.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675197750,[[100.4,47.66479],[100.36,14.93468841],[100.35,15.22],[100.34,133.5565],[100.33,39.81917279]],[[100.45,1.93291794],[100.46,325.43843577],[100.48,27.25681942],[100.49,41.56879],[100.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675243498,[[100.43,27.66479],[100.42,20.0],[100.38,27.66479],[100.37,14.93319275],[100.36,20.0]],[[100.47,14.04545207],[100.48,102.55399709],[100.49,27.66479],[100.5,36.03481942],[100.51,9.95619275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675317995,[[100.35,20.0],[100.33,27.66479],[100.32,4.981],[100.31,9.96164766],[100.26,122.66]],[[100.39,1.79878374],[100.4,5.58963582],[100.41,15.41943577],[100.42,14.74],[100.43,54.92160942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675367947,[[100.31,2.29286062],[100.3,38.56679],[100.29,37.62842274],[100.28,44.83753096],[100.27,32.179]],[[100.36,5.59047282],[100.37,1.84639152],[100.38,83.22444083],[100.39,32.64779],[100.4,42.29681942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675408582,[[100.25,14.40531505],[100.24,37.6338858],[100.23,47.66479],[100.22,4.987],[100.2,25.25763876]],[[100.32,27.66479],[100.34,57.98473083],[100.35,69.4504],[100.36,20.0],[100.37,42.35681942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675436013,[[100.27,1.11839292],[100.24,27.66479],[100.23,79.1308315],[100.22,59.87837097],[100.21,31.82416405]],[[100.31,1.8504328],[100.32,71.1657],[100.33,15.37994083],[100.34,42.36479],[100.35,71.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675478249,[[100.16,1.11960393],[100.15,24.73763876],[100.14,27.66479],[100.13,27.66479],[100.12,37.97083805]],[[100.24,27.66479],[100.25,38.05973083],[100.27,29.80953795],[100.43,123.79815948],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675542930,[[100.17,1.603939],[100.16,9.97705278],[100.15,32.02367185],[100.14,44.89521111],[100.13,41.83916405]],[[100.25,1.84673779],[100.26,79.3615],[100.27,10.44456693],[100.29,37.4251547],[100.3,37.2338722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675588383,[[100.11,1.12036683],[100.1,27.66479],[100.09,4.993],[100.08,67.89680998],[100.07,7.99408037]],[[100.17,5.60083546],[100.18,10.35],[100.2,32.65779],[100.21,141.5678],[101.3,11.2256816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675636534,[[100.05,1.12120898],[100.04,27.66479],[100.03,9.99000999],[100.02,4.996],[100.01,70.20703747]],[[100.12,16.17019132],[100.13,95.15829],[100.15,118.59296693],[100.16,63.9071],[100.17,88.66682941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675653650,[[99.983,1.12130038],[99.982,1.61252476],[99.967,10.24699751],[99.961,6.59046879],[99.96,27.66479]],[[100.03,40.27479],[100.04,60.2362],[100.05,64.2306],[100.06,96.11769],[100.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675699801,[[100.1,1.12096455],[100.09,37.64831718],[100.08,4.993],[100.07,75.59281983],[100.06,59.2955]],[[100.14,5.60152606],[100.15,12.287],[100.16,27.66479],[100.17,10.44456693],[100.18,39.72779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675758774,[[100.16,1.11996374],[100.15,38.92379],[100.14,9.97904401],[100.13,55.64524172],[100.12,80.85017354]],[[100.2,5.5989197],[100.21,27.66479],[100.22,10.44456693],[100.23,27.66479],[100.24,91.19731942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675807437,[[100.14,1.11984982],[100.13,9.98003992],[100.11,39.92015968],[100.1,62.90378751],[100.09,22.99262773]],[[100.17,29.521166],[100.18,9.084],[100.19,38.10935693],[100.2,4.992],[100.21,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675812944,[[100.04,1.61169498],[100.03,52.93479999],[100.02,42.90578751],[100.01,235.88150867],[100.0,46.83916405]],[[100.09,39.47679],[100.11,27.66479],[100.13,4.994],[100.14,76.3481],[100.15,67.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675870807,[[99.999,4.998],[99.998,1.60218345],[99.995,27.66479],[99.993,10.24699751],[99.991,6.60214608]],[[100.06,5.60557057],[100.07,27.66479],[100.09,27.66479],[100.1,15.44256693],[100.12,57.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675920772,[[99.91,60.67123707],[99.9,40.0],[99.895,27.66479]],[[99.988,27.66479],[100.01,27.66479],[100.03,138.2708],[100.05,18.04],[100.18,180.53708092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675967221,[[99.905,10.35573284],[99.89,10.0020004],[99.88,48.01706793],[99.877,26.83916405],[99.86,20.002]],[[99.961,5.002],[99.962,8.55],[99.97,20.0],[99.972,27.66479],[99.988,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643675984735,[[99.898,5.002],[99.897,10.35573284],[99.894,6.26715622],[99.893,167.1],[99.89,33.01003398]],[[99.989,5.61001194],[99.99,54.9705],[99.998,5.002],[100.02,12.6],[100.03,40.45203926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676022789,[[99.8,21.24101211],[99.793,167.1],[99.79,64.46402028],[99.782,5.007],[99.77,15.0]],[[99.91,20.0],[99.919,67.51407457],[99.94,10.01101211],[99.95,40.04404846],[99.966,10.45003886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676076535,[[99.847,1.49100754],[99.842,10.35573284],[99.84,26.03171305],[99.833,167.1],[99.832,5.006]],[[99.899,27.66479],[99.915,27.66479],[99.929,5.006],[99.94,10.45003886],[99.968,27.25681942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676127088,[[99.863,167.1],[99.862,5.005],[99.86,33.0160597],[99.85,40.02001001],[99.845,10.35573284]],[[99.912,27.66479],[99.953,10.45003886],[99.979,66.15995552],[99.98,20.0],[99.981,27.25681942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676159024,[[99.871,167.1],[99.87,8.0099132],[99.86,20.36073534],[99.851,5.005],[99.85,64.63380263]],[[99.954,5.005],[99.955,10.45003886],[99.973,12.49],[100.03,51.42],[100.05,83.21708092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676185463,[[99.941,27.66479],[99.94,8.0041854],[99.932,167.1],[99.93,15.0],[99.926,5.001]],[[99.988,2.02101572],[99.989,16.41899553],[100.0,10.45003886],[100.01,37.58279],[100.02,32.66679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676220096,[[100.05,7.99549305],[100.04,19.58252479],[100.03,197.18],[100.02,72.60885751],[100.01,47.66479]],[[100.09,5.60427944],[100.11,38.11482886],[100.12,4.996],[100.13,36.87979],[100.17,92.60414512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676279871,[[100.1,1.12008091],[100.09,201.35700183],[100.08,4.994],[100.07,117.38001929],[100.06,10.35573284]],[[100.17,27.66479],[100.18,4.994],[100.19,20.0],[100.2,10.45003886],[100.22,79.49221942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676351645,[[100.02,1.48453135],[100.01,38.02052284],[99.996,6.25151694],[99.99,25.29150722],[99.989,4.998]],[[100.05,27.66479],[100.08,4.997],[100.1,90.85887791],[100.12,27.25681942],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676379175,[[100.13,7.98953018],[100.12,193.36479],[100.11,29.97154194],[100.1,37.2544043],[100.09,90.55746776]],[[100.18,5.60030687],[100.19,1.97099471],[100.21,92.27297791],[100.22,47.66479],[100.24,91.43711942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676409212,[[100.13,22.98921239],[100.12,212.93190865],[100.1,78.37090887],[100.09,100.14619]],[[100.19,5.59870088],[100.2,12.39800846],[100.21,27.66479],[100.22,12.60152342],[100.23,74.92160942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676437649,[[100.15,22.98791041],[100.13,226.02058],[100.12,68.7256],[100.11,29.77261552],[100.1,10.35573284]],[[100.2,5.59857791],[100.21,62.57518791],[100.23,52.65579],[100.24,162.23530942],[100.25,9.98003992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676489307,[[100.26,52.77279],[100.24,27.66479],[100.22,22.0202294],[100.21,185.7],[100.2,9.58051744]],[[100.3,1.92289812],[100.31,10.42084427],[100.32,7.56979159],[100.34,5.64204647],[100.35,49.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676528551,[[100.58,14.808],[100.57,205.8201085],[100.55,49.33270336],[100.54,55.78881109],[100.53,82.58844343]],[[100.63,5.57365369],[100.66,52.0126],[100.68,42.93849909],[100.69,62.34341336],[100.71,59.74365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676598526,[[100.46,1.11613512],[100.45,12.575],[100.44,27.66479],[100.43,4.976],[100.42,235.02021631]],[[100.5,5.58046836],[100.51,27.66479],[100.53,27.66479],[100.54,30.30370909],[100.55,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676638970,[[100.49,1.11677977],[100.48,52.26761873],[100.47,180.7],[100.46,62.26319367],[100.45,111.3952]],[[100.55,5.52968159],[100.57,32.63779],[100.58,27.66479],[100.59,20.0],[100.62,57.28273782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676662404,[[100.41,1.7771165],[100.4,1.11629755],[100.39,132.87173409],[100.38,37.78699119],[100.37,218.45436571]],[[100.46,27.66479],[100.47,38.882],[100.48,38.41779],[100.49,4.977],[100.5,56.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676706656,[[100.39,1.11717207],[100.38,22.13323913],[100.37,10.028],[100.36,7.97124236],[100.35,201.89708306]],[[100.45,27.66479],[100.46,33.24946816],[100.47,38.6717],[100.48,33.79126611],[100.49,29.95619275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676777560,[[100.39,1.11690836],[100.36,27.66479],[100.35,22.03701931],[100.34,80.59418055]],[[100.42,27.66479],[100.43,37.5055],[100.44,40.26179],[100.47,15.28270909],[100.48,51.26940019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676820917,[[100.4,1.11701851],[100.38,27.05806348],[100.37,101.61971282],[100.36,67.47766946],[100.35,334.72089031]],[[100.47,5.58323537],[100.48,37.96849909],[100.49,60.28305459],[100.5,27.66479],[100.51,46.8123729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676876288,[[100.42,1.11757841],[100.38,9.95272456],[100.37,221.31357244],[100.36,39.81089823],[100.35,29.56601286]],[[100.46,5.58336829],[100.47,27.58993504],[100.49,48.98134459],[100.51,55.4421729],[100.52,29.95272456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676893315,[[100.32,4.979],[100.31,24.81966336],[100.3,137.99599878],[100.29,249.82185346],[100.19,13.79682197]],[[100.42,5.58553404],[100.43,85.68758],[100.44,4.979],[100.45,9.95966336],[100.47,116.23156998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643676945080,[[100.26,1.55638986],[100.25,1.11809372],[100.23,52.6657423],[100.22,53.33289]],[[100.3,48.36819],[100.32,27.66479],[100.33,32.40319866],[100.34,24.986],[100.38,37.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677008867,[[100.24,1.11841279],[100.2,21.83683758],[100.19,27.66479],[100.18,44.12845576],[100.17,42.94479]],[[100.26,1.93528699],[100.28,10.27719866],[100.29,32.65179],[100.3,54.4771629],[100.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677055707,[[100.27,1.11806716],[100.26,19.985],[100.25,68.01220526],[100.24,209.32542329],[100.23,39.86247446]],[[100.33,9.299],[100.34,27.66479],[100.36,8.99],[100.37,27.66479],[100.38,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677071728,[[100.3,1.11806716],[100.27,10.38179664],[100.26,6.87683988],[100.25,73.57319895],[100.17,69.46443458]],[[100.33,8.134],[100.34,27.66479],[100.38,41.95275203],[100.39,46.39501862],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677121381,[[100.28,1.11817903],[100.27,16.72760866],[100.26,55.32958],[100.25,153.34616346],[100.24,165.7]],[[100.35,4.984],[100.36,23.19895287],[100.38,7.16401597],[100.39,36.1084],[100.4,82.89097953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677191774,[[100.35,1.11755149],[100.34,9.95718411],[100.32,65.0198654],[100.31,91.69450404],[100.3,173.67547596]],[[100.38,27.66479],[100.4,38.09279],[100.41,31.2002],[100.42,15.43646668],[100.43,15.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677250132,[[100.31,12.05097239],[100.3,22.62223753],[100.29,45.60270303],[100.28,222.82292159],[100.27,200.43999062]],[[100.37,27.66479],[100.38,17.1699],[100.39,32.64879],[100.4,30.45346668],[100.42,22.80223605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677294491,[[100.72,1.77335237],[100.71,10.23874617],[100.7,7.01967427],[100.69,37.83116202],[100.68,208.47558577]],[[100.76,5.5666921],[100.77,27.66479],[100.78,27.66479],[100.81,4.964],[100.83,9.92211143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677315213,[[100.73,175.84516161],[100.71,14.88314285],[100.7,39.14244139],[100.69,68.2865714]],[[100.76,5.5699335],[100.81,32.62779],[100.82,26.86390166],[100.83,18.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677356560,[[100.51,1.71977887],[100.49,50.53985717],[100.48,10.25841253],[100.47,67.43412784],[100.46,347.61504937]],[[100.59,39.37379],[100.6,66.92829],[100.62,4.972],[100.63,9.94233446],[100.64,56.04765296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677414844,[[100.47,1.978e-05],[100.45,10.25841253],[100.44,1.58158452],[100.43,27.66479],[100.42,47.91405846]],[[100.51,37.73979],[100.52,24.3809],[100.53,47.66479],[100.55,20.41624876],[100.56,10.37851428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677446777,[[100.38,1.58135231],[100.37,47.832668],[100.36,156.30719],[100.35,57.5396206]],[[100.48,41.72879],[100.49,68.94059715],[100.5,46.93759],[100.51,66.63478859],[100.53,26.86390166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677501546,[[100.4,11.86050022],[100.39,25.84885036],[100.38,16.41751501],[100.37,74.25145944],[100.36,47.78185781]],[[100.49,38.08552377],[100.5,4.979],[100.52,71.81662622],[100.53,31.419],[100.54,39.81089823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677527175,[[100.34,1.11685242],[100.33,10.29994492],[100.31,4.981],[100.3,67.96060411],[100.29,47.66479]],[[100.39,27.66479],[100.4,27.66479],[100.42,19.9787],[100.43,19.541],[100.44,66.00538918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677566921,[[100.39,1.11717296],[100.38,27.66479],[100.37,72.15146033],[100.36,77.84273492],[100.35,59.06414253]],[[100.46,5.58229544],[100.47,35.6646],[100.48,27.66479],[100.49,10.42073377],[100.5,47.94979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677634218,[[100.51,1.11537309],[100.5,27.66479],[100.49,9.94233446],[100.48,4.973],[100.47,70.06928276]],[[100.55,5.57668447],[100.56,9.322],[100.59,15.39273377],[100.6,20.3411],[100.61,92.63529166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677656450,[[100.8,4.957],[100.79,22.959],[100.78,20.46903003],[100.77,27.93815935],[100.75,12.551]],[[100.97,27.05322252],[100.98,15.08],[101.03,41.40605313],[101.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677692200,[[100.79,5.56309971],[100.78,40.25326079],[100.77,32.62279],[100.76,19.18044786],[100.75,37.58198145]],[[100.85,36.22479],[100.88,27.5637],[100.89,33.71719145],[100.91,59.66876581],[100.92,51.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677758873,[[100.78,1.87589308],[100.77,5.56155494],[100.76,27.66479],[100.75,20.16564996],[100.74,47.76279]],[[100.84,3.73184341],[100.85,48.77119],[100.87,37.11410016],[100.88,42.46479],[100.89,103.91768323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677763178,[[100.81,5.56155494],[100.8,1.87672114],[100.79,16.714],[100.78,40.16220854],[100.77,46.0359726]],[[100.88,27.66479],[100.89,84.37700016],[100.9,4.958],[100.98,165.7],[101.04,98.72380987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677805116,[[100.7,1.88330508],[100.68,5.28144759],[100.67,15.21296673],[100.66,20.0],[100.65,27.33978571]],[[100.75,27.66479],[100.77,9.9290076],[100.78,15.0],[100.79,50.09303054],[100.81,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677866858,[[100.76,1.88984897],[100.75,3.36048115],[100.74,37.91275673],[100.73,12.28333474],[100.72,72.58493285]],[[100.82,4.94163676],[100.83,19.0271],[100.84,58.04179016],[100.85,19.958],[100.86,30.58174285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677914212,[[100.79,5.13525433],[100.76,27.66479],[100.75,10.24796673],[100.74,76.64847174],[100.73,32.29978571]],[[100.8,74.0],[100.84,15.33700016],[100.85,47.00949],[100.86,36.36609248],[100.87,70.09153332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677993095,[[100.76,5.13769676],[100.75,4.961],[100.74,37.10228499],[100.73,27.66479]],[[100.8,72.0],[100.82,19.0331],[100.84,10.37700016],[100.85,57.76591704],[100.86,44.5325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643677997402,[[100.78,5.13769676],[100.77,1.88247105],[100.75,27.66479],[100.74,29.78476673],[100.73,32.62579]],[[100.79,72.0],[100.82,19.6124],[100.83,10.37700016],[100.84,4.961],[100.85,52.80591704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678058766,[[100.75,2.04690009],[100.74,27.66479],[100.72,32.62579],[100.71,20.16958594],[100.69,87.02626254]],[[100.81,1.57507706],[100.82,49.57100016],[100.83,27.66479],[100.84,47.66479],[100.85,71.82746253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678111343,[[100.81,4.01612813],[100.79,4.957],[100.78,37.57952329],[100.76,97.57168991],[100.75,31.79976726]],[[100.88,7.13134166],[100.89,42.8268],[100.9,15.33400016],[100.92,66.26964198],[100.93,42.68674332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678165801,[[100.76,5.73928199],[100.75,9.91768323],[100.74,22.33439464],[100.73,59.67073292],[100.72,35.60727798]],[[100.82,5.56563647],[100.86,10.37700016],[100.87,11.59498768],[100.88,62.86674332],[100.95,52.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678219967,[[100.8,6.76084555],[100.79,9.91375037],[100.78,21.73248434],[100.77,77.56775822],[100.76,188.63959809]],[[100.86,5.5649009],[100.89,10.37700016],[100.9,6.66501101],[100.91,39.7732],[100.92,61.49104332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678223268,[[100.84,1.72916627],[100.83,27.66479],[100.81,37.57657511],[100.8,4.957],[100.79,69.17970718]],[[100.89,5.5649009],[100.9,10.37700016],[100.91,34.31643669],[100.92,18.8043],[100.93,95.94307768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678288945,[[100.71,1.92205736],[100.7,27.66479],[100.69,10.26731979],[100.68,11.8439438],[100.67,29.95526575]],[[100.77,38.04179016],[100.78,27.66479],[100.79,4.962],[100.8,85.44874332],[100.81,9.92506575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678338609,[[100.73,3.64323903],[100.72,37.93210979],[100.71,11.83391355],[100.7,60.49059369],[100.69,62.33978571]],[[100.81,10.37700016],[100.82,69.09712628],[100.83,38.99],[100.84,52.40934701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678401696,[[100.64,2.84313916],[100.63,40.27813558],[100.62,47.66479],[100.61,52.2707654],[100.6,35.61695381]],[[100.71,1.72844483],[100.72,38.04179016],[100.74,6.9267811],[100.75,42.58372301],[100.77,39.72391877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678404694,[[100.7,7.80310455],[100.68,29.92408078],[100.67,17.15084222],[100.66,266.24301313],[100.63,21.46877741]],[[100.77,10.37700016],[100.78,6.9267811],[100.8,27.68674332],[100.81,39.823],[100.82,27.51938078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678455467,[[100.68,27.66479],[100.67,1.21643765],[100.66,27.66479],[100.64,4.965],[100.63,29.9290076]],[[100.72,5.57041529],[100.75,25.15700016],[100.76,27.66479],[100.77,22.8940076],[100.78,110.39913332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678526458,[[100.66,1.76794034],[100.65,1.88043288],[100.64,80.29458],[100.63,20.18044574],[100.61,100.88528789]],[[100.73,5.56861623],[100.74,72.94918716],[100.75,4.965],[100.76,65.72609],[100.77,52.61624387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678568814,[[100.7,1.51113432],[100.69,27.66479],[100.68,27.66479],[100.67,4.964],[100.66,11.778]],[[100.76,5.56906766],[100.77,27.66479],[100.78,54.67998716],[100.79,14.89203628],[100.8,16.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678595652,[[100.67,1.11350966],[100.66,27.66479],[100.65,32.62979],[100.64,35.35945988]],[[100.72,5.56754831],[100.73,27.66479],[100.75,42.99288716],[100.77,27.68674332],[100.78,9.92851469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678661246,[[100.76,3.23748459],[100.75,45.15798714],[100.74,27.66479],[100.73,23.95873791],[100.72,71.16942063]],[[100.81,5.56508733],[100.82,1.57332058],[100.83,38.05419548],[100.84,57.94184197],[100.85,80.93849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678743163,[[100.81,3.22802128],[100.76,4.958],[100.75,24.93768323],[100.74,28.96378828],[100.73,39.67073292]],[[100.86,5.56076949],[100.87,32.62279],[100.89,9.91768323],[100.9,47.46950548],[100.91,117.54092292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678798630,[[100.92,5.55863672],[100.91,27.66479],[100.89,4.952],[100.88,52.20921232],[100.86,57.76933344]],[[100.96,4.49175067],[100.99,42.56550548],[101.0,88.52304753],[101.01,4.953],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678850095,[[101.14,27.66479],[101.12,9.88142292],[101.11,4.942],[101.1,39.5256917],[101.07,15.0]],[[101.2,4.33490505],[101.21,14.8],[101.22,27.66479],[101.23,24.942],[101.24,78.13509487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678876329,[[101.17,5.54578304],[101.16,27.66479],[101.15,4.94],[101.14,203.24377246],[101.13,27.91019105]],[[101.24,1.66152366],[101.25,72.74729487],[101.26,4.94],[101.27,46.40239],[101.28,37.2550759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678908865,[[101.27,27.66479],[101.26,27.66479],[101.25,9.86874568],[101.24,14.58],[101.23,44.40898273]],[[101.32,2.38220639],[101.33,4.934],[101.34,10.26250487],[101.35,21.61731021],[101.36,71.51330991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678966232,[[102.66,14.60278109],[102.65,38.93512435],[102.63,63.1300109],[102.61,27.66479],[102.6,20.0]],[[102.71,27.66479],[102.73,27.66479],[102.77,1.09257395],[102.81,17.73378109],[102.82,38.93512435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643678985153,[[102.63,1.95005766],[102.62,9.90295889],[102.61,4.871],[102.6,17.41925648],[102.59,125.43013276]],[[102.67,1.09329997],[102.73,20.0],[102.74,4.871],[102.79,190.60109656],[102.82,77.08194377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679035712,[[102.42,5.46990095],[102.4,20.0],[102.39,4.878],[102.37,43.85057841],[102.36,39.02629397]],[[102.5,1.84219411],[102.51,42.74018959],[102.52,9.75657349],[102.53,46.20567457],[102.54,89.56786997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679072154,[[102.48,5.47274713],[102.47,4.877],[102.46,27.66479],[102.44,47.66479],[102.42,165.7]],[[102.56,9.75276735],[102.57,39.01106939],[102.59,32.1938],[102.61,46.90307997],[102.63,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679101988,[[102.52,5.47280525],[102.51,27.66479],[102.49,4.875],[102.48,27.66479],[102.47,29.84]],[[102.56,1.79012995],[102.57,27.66479],[102.58,10.18860731],[102.59,7.0460393],[102.6,37.41327898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679177285,[[102.28,4.886],[102.27,39.77779],[102.25,15.0],[102.24,170.588],[102.23,2.04681505]],[[102.35,27.66479],[102.37,37.43566303],[102.39,20.0],[102.4,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679193505,[[102.15,2.04888194],[102.14,16.00396234],[102.13,46.91679],[102.12,29.13479804],[102.11,53.28888749]],[[102.23,27.66479],[102.24,61.65482137],[102.25,27.66479],[102.26,66.21028546],[102.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679251868,[[102.18,1.09735412],[102.16,51.17279],[102.15,4.891],[102.14,37.48232575],[102.13,27.83299906]],[[102.25,55.32958],[102.26,9.78090767],[102.27,63.5633],[102.28,59.12363067],[102.3,53.59389483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679298040,[[102.21,1.09735412],[102.2,27.66479],[102.19,4.889],[102.18,24.21469332],[102.17,48.91630902]],[[102.29,55.37799],[102.3,27.66479],[102.31,20.0],[102.32,31.5381],[102.33,19.96228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679355002,[[102.21,1.51524433],[102.2,1.09672618],[102.19,42.18479],[102.18,14.70653575],[102.17,37.4409167]],[[102.27,27.66479],[102.3,54.65959],[102.31,14.6651267],[102.32,75.9249],[102.33,49.29210162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679367717,[[102.26,1.09672618],[102.21,27.66479],[102.19,52.00232575],[102.18,14.66369332],[102.17,74.09877327]],[[102.29,27.66479],[102.3,27.66479],[102.31,4.889],[102.32,66.90999483],[102.33,71.77809332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679415271,[[102.15,1.0971421],[102.13,37.57779],[102.12,12.7266673],[102.11,243.33027351]],[[102.21,27.66479],[102.24,27.66479],[102.26,34.67338602],[102.27,67.12134409],[102.28,28.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679474843,[[102.11,1.45617281],[102.1,1.09772761],[102.09,52.17660348],[102.08,27.66479],[102.07,4.894]],[[102.16,27.66479],[102.17,28.8577],[102.18,27.66479],[102.19,62.8677],[102.2,20.0440135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679523303,[[102.1,1.45482226],[102.09,1.03661276],[102.08,15.97052109],[102.07,27.66479],[102.06,137.14065101]],[[102.16,27.66479],[102.18,27.66479],[102.19,48.4918],[102.2,9.78665101],[102.21,71.68876249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679570666,[[102.06,1.09847497],[102.05,15.6226124],[102.03,14.42],[102.02,15.94890842],[102.01,27.66479]],[[102.1,27.66479],[102.12,50.05299],[102.13,24.897],[102.14,32.94858058],[102.15,39.1715223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679592694,[[102.06,1.04816258],[102.05,1.45598436],[102.03,24.77181348],[102.02,6.0842145],[102.01,32.56279]],[[102.09,27.66479],[102.12,47.66479],[102.13,32.05123967],[102.14,54.32972119],[102.16,44.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679639239,[[101.92,1.09951551],[101.91,14.96],[101.86,14.78469129],[101.85,70.90837737],[101.84,127.23422158]],[[101.94,27.66479],[101.97,27.66479],[101.98,29.80776775],[101.99,27.2411],[102.0,85.22977101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679700319,[[102.01,1.09893546],[102.0,4.899],[101.99,27.66479],[101.98,15.0],[101.97,42.56485975]],[[102.1,25.49407977],[102.11,37.46054844],[102.12,66.84782374],[102.13,4.899],[102.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679756874,[[102.14,1.09781067],[102.09,37.51337696],[102.08,125.21618963],[102.07,9.87995316],[102.05,26.00803234]],[[102.19,15.74277446],[102.2,7.23199093],[102.21,56.82559],[102.22,73.15037997],[102.23,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679817366,[[102.15,1.09781067],[102.14,27.66479],[102.12,42.60479],[102.1,47.39150961],[102.09,39.12937149]],[[102.19,1.85662179],[102.2,34.39351573],[102.21,27.66479],[102.22,4.894],[102.24,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679850506,[[102.11,1.09824397],[102.08,16.06083646],[102.07,19.794],[102.06,168.28975438],[102.05,77.41168749]],[[102.17,27.66479],[102.18,24.4001],[102.19,37.91790573],[102.2,14.68065101],[102.21,41.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679884347,[[102.53,3.34420724],[102.47,29.62153875],[102.46,20.0],[102.43,32.1557688],[102.36,51.83]],[[102.61,9.74753875],[102.64,4.874],[102.65,20.0],[102.67,22.3459],[102.69,51.26179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679949332,[[102.58,1.77876931],[102.57,19.9178376],[102.56,222.33004534],[102.55,60.91217064],[102.53,20.0]],[[102.65,5.46557163],[102.68,10.03416655],[102.69,56.87069],[102.71,46.03850153],[102.74,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643679984158,[[102.57,1.79197583],[102.56,2.52677565],[102.55,24.60655449],[102.54,201.90018705],[102.53,49.80710041]],[[102.63,27.66479],[102.64,36.77579],[102.67,9.74231575],[102.68,74.35286299],[102.69,32.86996655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680022390,[[102.27,1.09588341],[102.26,27.66479],[102.24,4.886],[102.23,37.27134449],[102.21,162.4]],[[102.33,27.66479],[102.35,23.9221],[102.36,8.741],[102.37,78.13049],[102.5,10.03416655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680051221,[[101.97,27.66479],[101.96,181.11453176],[101.95,15.0],[101.94,26.1405775],[101.93,20.0]],[[102.06,11.626],[102.07,37.46438822],[102.08,44.09939286],[102.16,66.83],[102.22,26.92563194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680081554,[[102.02,9.8433981],[102.0,1.09840168],[101.99,31.0405775],[101.98,5.79266709],[101.97,24.01027563]],[[102.07,27.66479],[102.1,20.0],[102.13,4.9],[102.14,10.15040499],[102.15,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680112295,[[101.99,1.098666],[101.94,47.66479],[101.93,88.52252884],[101.91,60.64774454],[101.9,225.09054284]],[[102.05,37.46630924],[102.06,56.67907694],[102.07,20.0],[102.08,51.0697],[102.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680182984,[[101.89,1.0996386],[101.86,27.66479],[101.85,34.59785931],[101.84,85.23109],[101.83,71.23876539]],[[101.95,27.66479],[101.96,27.66479],[101.97,62.51531085],[101.98,39.23684339],[101.99,9.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680238561,[[101.76,1.10129831],[101.75,27.66479],[101.73,70.05845142],[101.72,7.86436828],[101.71,61.90830438]],[[101.83,27.66479],[101.84,37.48604319],[101.85,31.3087],[101.86,49.51624701],[101.88,74.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680274009,[[101.52,29.631],[101.51,4.923],[101.5,1.10396988],[101.49,206.3041],[101.48,52.6111]],[[101.58,27.66479],[101.62,9.84300408],[101.63,44.29601634],[101.66,52.89426021],[101.68,52.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680296833,[[101.63,4.916],[101.62,24.82897582],[101.61,37.76787632],[101.59,37.79154947],[101.55,55.60102303]],[[101.78,4.916],[101.79,27.11230275],[101.8,46.57408305],[101.81,20.0],[101.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680334078,[[101.79,27.59542819],[101.78,220.46364309],[101.77,42.38881424],[101.76,24.43341903],[101.75,14.84]],[[101.86,15.7338201],[101.88,27.66479],[101.89,39.72149395],[101.9,27.66479],[101.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680395348,[[101.65,19.694],[101.63,9.96306947],[101.62,15.0],[101.61,29.82945889],[101.6,88.541872]],[[101.74,10.22485663],[101.76,11.86323559],[101.77,76.85641557],[101.78,20.0],[101.8,93.3684256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680435186,[[101.68,4.528e-05],[101.67,8.723],[101.66,27.66479],[101.64,27.66479],[101.62,41.30212816]],[[101.71,5.51526982],[101.72,32.58079],[101.73,20.05721492],[101.74,39.32943317],[101.75,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680447202,[[101.77,27.66479],[101.75,194.97679],[101.74,42.86262919],[101.73,37.34709313],[101.72,9.81932443]],[[101.84,12.25162853],[101.85,35.34690483],[101.86,37.48411443],[101.87,32.02230275],[101.88,39.27729772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680503781,[[101.71,27.66479],[101.69,29.1253],[101.68,27.66479],[101.67,201.77713363],[101.66,44.48511299]],[[101.79,27.66479],[101.8,9.82511299],[101.81,27.66479],[101.82,89.59215195],[101.83,39.18414866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680550034,[[101.89,1.10086316],[101.88,27.66479],[101.87,27.66479],[101.85,27.71952114],[101.84,187.20728681]],[[101.94,7.53249569],[101.95,10.24624866],[101.96,7.68788154],[101.97,32.56979],[101.98,74.77709275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680616938,[[101.93,27.66479],[101.91,27.66479],[101.9,12.75425056],[101.89,15.0],[101.87,167.94479402]],[[101.99,12.30230413],[102.0,27.66479],[102.01,32.01430275],[102.02,47.06107822],[102.05,96.74639758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680660686,[[101.92,1.10002751],[101.91,8.049],[101.9,42.64479],[101.89,32.56679],[101.88,22.85206932]],[[101.98,27.66479],[101.99,27.66479],[102.01,24.902],[102.02,47.36369728],[102.03,80.94091298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680665998,[[101.97,1.10002751],[101.96,10.725],[101.95,27.66479],[101.93,4.902],[101.92,49.64299807]],[[102.02,27.66479],[102.03,30.2697951],[102.04,42.36927003],[102.05,67.57852011],[102.16,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680723772,[[101.91,1.10040064],[101.9,27.66479],[101.89,27.4691],[101.88,57.78220973],[101.87,172.20440218]],[[101.98,2.0304408],[101.99,27.66479],[102.0,10.2697951],[102.01,32.57079],[102.02,57.64110218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680778243,[[101.93,1.09938902],[101.92,27.66479],[101.9,27.66479],[101.89,19.1897],[101.88,29.48855593]],[[101.99,38.66679],[102.0,37.47063428],[102.01,73.3646951],[102.02,59.30537714],[102.11,66.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680824499,[[101.96,163.75744334],[101.95,37.84690093],[101.94,22.2921],[101.93,45.6689873],[101.92,54.09455196]],[[102.05,2.02771765],[102.06,15.1717951],[102.07,7.68717191],[102.08,64.57573074],[102.12,59.88619758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680843525,[[102.02,8.545],[102.0,14.72],[101.98,4.899],[101.97,45.53433148],[101.96,57.46054844]],[[102.06,27.66479],[102.08,27.66479],[102.1,30.2697951],[102.11,14.69275844],[102.12,66.29533649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680886576,[[101.71,7.37635176],[101.69,27.86656248],[101.68,203.12420833],[101.67,66.95559104],[101.66,35.64571368]],[[101.77,5.51167247],[101.78,7.917],[101.83,52.17655713],[101.84,49.53340229],[101.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643680947851,[[101.9,27.66479],[101.88,29.40167087],[101.87,11.532],[101.85,27.85459519],[101.84,191.71529962]],[[101.93,5.50431397],[101.94,4.906],[101.95,27.66479],[101.96,9.80969198],[101.98,86.9035579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681008119,[[102.0,27.66479],[101.98,47.52379],[101.96,45.38587128],[101.95,59.18303374],[101.89,26.69686848]],[[102.07,5.1931881],[102.08,27.66479],[102.09,7.65537791],[102.1,24.899],[102.11,64.57285119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681046864,[[101.83,5.50129893],[101.82,69.80958],[101.8,24.1405],[101.78,43.668],[101.77,71.22881663]],[[101.91,27.66479],[101.92,34.72102424],[101.93,66.92088696],[101.94,10.20347929],[101.95,88.80397199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681080818,[[101.85,14.52],[101.84,19.8185],[101.83,51.90772977],[101.82,24.41209135],[101.81,39.23491908]],[[101.95,20.0],[101.96,6.93198646],[101.97,20.01220906],[101.98,7.67365972],[101.99,59.45022896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681124968,[[102.01,2.85530886],[102.0,27.66479],[101.99,27.66479],[101.97,23.7424],[101.78,18.88486467]],[[102.06,5.49795941],[102.07,10.20347929],[102.08,4.9],[102.09,35.37760437],[102.1,36.90902085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681188854,[[101.87,1.10070845],[101.86,27.66479],[101.85,25.1186],[101.84,27.66479],[101.83,9.95209135]],[[101.93,2.03215496],[101.94,5.50413518],[101.95,37.86826929],[101.96,42.38096315],[101.97,39.2406926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681208679,[[101.81,1.1013995],[101.77,4.909],[101.76,15.81476229],[101.75,46.42689],[101.74,46.00859]],[[101.84,27.66479],[101.85,27.66479],[101.87,9.81836033],[101.88,15.11247929],[101.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681278151,[[101.72,1.10168908],[101.69,14.52],[101.67,10.03158713],[101.66,25.20670334],[101.65,20.0]],[[101.78,14.74004403],[101.79,27.66479],[101.8,77.23511333],[101.82,65.90882594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681311498,[[101.62,1.10344554],[101.61,51.54129],[101.6,38.8358],[101.59,47.66479],[101.54,123.0]],[[101.69,27.66479],[101.71,37.50053309],[101.73,4.918],[101.74,62.3615],[101.76,19.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681340230,[[101.68,1.10264259],[101.67,27.66479],[101.65,32.57979],[101.64,14.82],[101.62,50.69138887]],[[101.73,5.51519265],[101.74,27.66479],[101.76,52.66620908],[101.77,14.76],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681376770,[[101.74,1.10264259],[101.71,27.66479],[101.7,14.5],[101.68,34.83038271],[101.67,53.2745]],[[101.79,4.913],[101.8,5.51113679],[101.81,37.92223326],[101.82,9.82318271],[101.83,27.34780262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681451866,[[101.76,19.63387817],[101.75,27.66479],[101.74,20.0],[101.73,66.15209],[101.72,37.43845951]],[[101.84,7.54353049],[101.86,33.07702443],[101.87,35.04997738],[101.9,19.8466],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681502526,[[101.8,1.34933193],[101.79,27.66479],[101.78,14.48],[101.77,4.908],[101.76,48.40396918]],[[101.86,5.50882932],[101.87,10.26383702],[101.89,4.908],[101.9,44.86828778],[101.91,31.22552798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681549898,[[101.84,1.49672338],[101.83,19.806],[101.82,9.80921085],[101.81,39.23684339],[101.8,25.71524112]],[[101.93,5.50163271],[101.94,27.66479],[101.95,12.58733139],[101.96,62.34780262],[101.97,57.02620085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681577530,[[101.94,1.49733914],[101.93,27.66479],[101.92,18.4259],[101.91,27.66479],[101.9,14.8]],[[101.97,5.50285812],[101.98,4.902],[101.99,10.24120974],[102.02,62.69353428],[102.05,118.64523482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681627484,[[101.91,1.49733914],[101.9,1.38892115],[101.88,27.66479],[101.87,33.41780718],[101.86,42.24479]],[[101.95,10.24120974],[101.96,2.03554432],[101.97,27.66479],[101.98,60.03044856],[101.99,56.96449592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681697485,[[101.97,2.11824974],[101.96,7.991],[101.93,43.09961668],[101.92,39.3913],[101.9,39.758]],[[102.01,5.50137902],[102.02,12.24800385],[102.03,66.22419],[102.04,32.56679],[102.05,37.14884153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681748642,[[102.02,4.899],[102.01,1.66618153],[102.0,26.3773011],[101.99,14.9],[101.98,71.12580438]],[[102.1,5.49350489],[102.12,16.7107],[102.13,41.8873],[102.14,37.4571911],[102.16,81.017407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681797308,[[102.01,1.0993791],[102.0,27.66479],[101.99,17.0587],[101.98,19.4],[101.97,37.45958896]],[[102.08,4.9],[102.09,47.66479],[102.12,68.48870158],[265.25,38.82692209],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681808518,[[101.99,1.09971263],[101.96,10.26124143],[101.95,38.55767904],[101.94,14.76],[101.93,59.14806371]],[[102.04,2.01107142],[102.05,5.4987063],[102.06,10.16120811],[102.07,62.36438822],[102.08,66.86318286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681871688,[[102.06,1.09891204],[102.05,27.66479],[102.04,30.10813582],[102.03,42.91809],[102.02,45.39748365]],[[102.12,12.25631568],[102.13,27.66479],[102.14,7.66997476],[102.15,68.16320262],[102.16,37.45527365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681929159,[[102.1,1.09912852],[102.09,27.66479],[102.08,27.66479],[102.06,15.18513582],[102.04,65.99105673]],[[102.13,2.02522523],[102.14,27.66479],[102.15,10.23075644],[102.16,12.57177414],[102.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681983915,[[102.09,1.09912852],[102.08,25.38183582],[102.07,37.45048332],[102.06,24.894],[102.05,145.35270725]],[[102.17,32.56079],[102.18,10.23075644],[102.2,27.34780262],[102.21,9.78569332],[102.23,39.14277326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643681998433,[[102.09,1.09912852],[102.08,16.84946843],[102.07,27.66479],[102.06,30.06233582]],[[102.14,2.0211782],[102.15,27.66479],[102.16,10.23075644],[102.17,12.55321825],[102.18,14.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682058604,[[102.07,1.09888402],[102.05,20.73469056],[102.04,27.66479],[102.03,10.29113582],[102.02,47.32169]],[[102.13,15.72460626],[102.14,32.56179],[102.15,32.15676841],[102.16,108.43417928],[102.17,35.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682119374,[[102.1,1.09865089],[102.09,14.6820879],[102.08,66.81714159],[102.06,73.45690158],[102.04,18.01948486]],[[102.15,2.02292906],[102.16,27.66479],[102.17,10.23373656],[102.18,83.97991457],[102.19,15.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682175335,[[102.03,1.09905278],[102.02,9.79479896],[102.01,46.41039],[102.0,77.10409743],[101.99,14.98]],[[102.09,2.02583863],[102.1,37.89852656],[102.11,24.899],[102.12,55.42089],[102.13,27.34780262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682233598,[[101.9,1.066592],[101.87,43.95467555],[101.86,14.71469198],[101.85,42.34479],[101.77,67.22206869]],[[101.95,27.66479],[101.96,42.60319],[101.97,35.15015352],[101.99,44.6119],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682267745,[[101.88,1.10091091],[101.87,27.66479],[101.86,15.19304326],[101.85,15.5483],[101.84,57.47592564]],[[101.94,27.66479],[101.95,37.90994352],[101.96,4.906],[101.97,31.2317],[101.98,72.15893826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682332830,[[101.97,1.09993413],[101.94,37.46630924],[101.93,4.902],[101.92,73.87626694]],[[101.99,5.50069217],[102.0,14.3091],[102.01,10.28333131],[102.02,12.5836709],[102.03,58.38329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682411421,[[101.99,1.10072853],[101.98,9.79815795],[101.97,4.901],[101.96,86.85742178],[101.95,15.362]],[[102.05,12.24619241],[102.07,4.9],[102.08,27.34780262],[102.1,14.7011],[102.11,42.84052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682450567,[[101.92,1.10036713],[101.91,27.66479],[101.89,37.47159592],[101.88,15.17080463],[101.87,73.9272237]],[[101.95,2.02600715],[101.96,42.79259],[101.97,4.904],[101.98,37.89445397],[101.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682485327,[[101.9,1.10049587],[101.89,37.47111508],[101.87,96.33329495],[101.86,15.02],[101.84,54.69749429]],[[101.94,27.66479],[101.96,57.90515397],[101.97,14.7249],[101.98,20.0],[101.99,27.34780262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682574346,[[101.92,1.10049587],[101.91,1.39801488],[101.89,9.80632508],[101.88,16.28568503],[101.87,66.89009032]],[[101.94,6.93650645],[101.95,27.66479],[101.96,24.51926397],[101.97,34.6834],[101.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682592968,[[101.91,1.39871446],[101.9,1.10053319],[101.89,9.80632508],[101.88,16.28673921],[101.87,77.29767536]],[[101.94,13.7164],[101.95,27.66479],[101.96,38.00131116],[101.97,49.4834],[101.98,55.01259262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682693895,[[101.72,1.39719743],[101.7,8.472],[101.69,52.67167304],[101.68,48.2743],[101.67,47.17241914]],[[101.77,27.66479],[101.79,27.66479],[101.8,15.14366397],[101.82,60.9387],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682725833,[[101.87,1.10135372],[101.86,27.66479],[101.85,37.47544437],[101.83,78.53061748],[101.81,22.85725677]],[[101.91,5.50676858],[101.92,27.66479],[101.93,17.4469],[101.94,39.91219],[101.95,30.22966397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682790916,[[101.85,1.10156721],[101.84,14.71861695],[101.83,37.42379],[101.82,49.51327245],[101.81,28.0135]],[[101.9,10.22966397],[101.91,2.02746275],[101.92,20.91826076],[101.93,59.92059262],[101.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682864416,[[101.9,7.233e-05],[101.89,27.66479],[101.88,20.71254996],[101.87,12.932],[101.86,42.38048198]],[[101.92,2.03405337],[101.94,10.22966397],[101.96,44.75000262],[101.97,32.47059653],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682879639,[[101.97,1.10021471],[101.96,9.8000784],[101.95,4.9],[101.94,66.89893673],[101.93,14.62]],[[102.01,5.50023856],[102.02,27.66479],[102.03,17.9471],[102.04,27.66479],[102.25,238.20180875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643682918499,[[101.92,1.10088046],[101.91,9.80488283],[101.89,71.78832133],[101.88,34.46],[101.86,30.98973733]],[[101.96,27.66479],[101.99,27.66479],[102.0,27.68865262],[102.02,26.8061],[102.03,62.34780262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683014236,[[101.87,9.80824874],[101.85,77.15917529],[101.84,32.546],[101.83,47.66479],[101.82,26.84253703]],[[101.91,2.0359643],[101.92,27.66479],[101.93,37.95334262],[101.94,17.584],[101.95,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683080019,[[101.95,37.46438822],[101.93,86.86318286],[101.92,15.16339034],[101.91,50.55986671],[101.89,65.6955139]],[[102.0,2.03325856],[102.01,5.50221339],[102.02,55.67964262],[102.03,42.18479],[102.05,72.65090262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683103548,[[101.99,9.79575844],[101.97,71.74782374],[101.96,42.845505],[101.95,40.26239],[101.91,14.5]],[[102.02,27.66479],[102.04,27.66479],[102.07,17.4056],[102.09,100.0516],[102.17,86.71956192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683161129,[[101.97,14.69823824],[101.96,47.03084845],[101.95,72.86076457],[101.94,64.58837941],[101.93,22.86932647]],[[102.05,42.70479],[102.06,62.12374189],[102.07,4.902],[102.1,20.0],[102.2,107.42969664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683213087,[[102.06,1.09968617],[102.05,37.45335695],[102.04,52.31986782],[102.03,46.98279],[102.02,24.40956267]],[[102.1,5.4978152],[102.11,10.26374189],[102.12,9.73013432],[102.13,65.87279],[102.14,27.38871932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683276961,[[102.02,1.38900533],[102.01,9.7924011],[102.0,67.18070438],[101.99,42.75976457],[101.98,9.41273525]],[[102.08,55.32958],[102.09,24.899],[102.1,10.26374189],[102.12,12.5506],[102.16,117.70721581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683333233,[[101.79,19.83225811],[101.77,32.57479],[101.75,42.66479],[101.74,172.21691454],[101.73,78.05788528]],[[101.84,27.66479],[101.86,27.66479],[101.89,9.81691454],[101.9,39.26765818],[101.91,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683347238,[[101.8,27.66479],[101.79,9.81209832],[101.78,126.39696942],[101.77,270.4],[101.76,22.53204667]],[[101.88,27.66479],[101.89,10.41600275],[101.9,27.66479],[101.94,9.81209832],[101.95,39.24839327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683395894,[[102.03,29.62465921],[102.01,39.16960438],[101.99,27.74179037],[101.98,182.4],[101.95,27.66479]],[[102.12,48.20563178],[102.13,4.898],[102.14,0.16774189],[102.17,9.7924011],[102.19,53.66960438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683462874,[[102.1,1.45242302],[102.08,65.11718889],[102.07,30.9438188],[102.06,70.67277968],[101.9,83.33987715]],[[102.13,2.02916347],[102.14,5.49574687],[102.15,10.26611557],[102.18,67.57007607],[102.19,54.88423531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683518852,[[102.03,11.59435469],[102.02,14.92],[102.01,9.79431929],[102.0,15.13944339],[101.99,53.81727718]],[[102.09,10.26611557],[102.1,2.02937932],[102.11,31.40219782],[102.12,54.98724703],[102.13,11.23598385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683599665,[[101.97,17.31704416],[101.96,37.46246795],[101.95,18.7519],[101.94,128.84122626],[101.93,15.80408063]],[[102.04,27.66479],[102.06,4.901],[102.07,58.20869107],[102.08,32.474],[102.09,27.32245703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683603972,[[101.97,11.34144864],[101.96,33.64038552],[101.95,29.69863799],[101.94,89.65051446],[101.93,89.24067157]],[[102.06,15.18600107],[102.07,55.32958],[102.08,20.0],[102.09,37.12109502],[102.11,39.19455196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683659226,[[102.07,1.09958758],[102.06,27.66479],[102.05,9.78904606],[102.04,68.11559],[102.03,77.22435822]],[[102.14,2.02596655],[102.15,37.92031525],[102.16,54.25799],[102.17,20.0],[102.22,55.6087861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683711185,[[102.03,27.66479],[102.02,25.8774],[102.01,60.29937528],[101.99,78.81165219],[101.98,184.923]],[[102.1,22.0264],[102.11,27.66479],[102.12,10.25552525],[102.13,4.898],[102.14,78.57632489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683773866,[[101.98,1.09985337],[101.97,43.88196563],[101.96,19.821],[101.95,54.31053047],[101.94,66.85742178]],[[102.04,27.66479],[102.06,4.899],[102.07,31.00502525],[102.08,49.38549],[102.1,37.12061498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683812810,[[102.05,1.09985337],[102.02,43.89378922],[102.01,19.378],[102.0,65.55383899],[101.87,179.0]],[[102.09,12.29138149],[102.1,50.47579],[102.11,22.6576],[102.12,100.11209067],[102.15,39.17727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683862977,[[102.13,20.0],[102.12,4.894],[102.11,21.10012894],[102.1,14.6797785],[102.09,27.66479]],[[102.21,4.894],[102.25,9.7837785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683918934,[[102.39,2.24395141],[102.38,27.66479],[102.36,27.66479],[102.33,14.64328828],[102.31,39.04915312]],[[102.45,5.48001999],[102.46,47.66479],[102.47,14.64428828],[102.48,56.57692106],[102.49,58.43515312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643683958597,[[102.18,42.47381521],[102.15,25.94849434],[102.14,24.36042936],[102.11,84.90927851],[102.1,1.3079]],[[102.27,39.97379],[102.28,9.78042936],[102.3,4.89],[102.31,35.0],[102.32,49.59479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684007253,[[102.23,1.09730562],[102.22,9.91902521],[102.2,32.55479],[102.19,61.0897025],[102.17,25.43700267]],[[102.26,55.32958],[102.3,14.76],[102.31,19.82229156],[102.32,46.7906],[102.33,53.87024199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684040203,[[102.22,1.09731311],[102.19,9.91902521],[102.18,20.5965166],[102.17,79.93300113],[102.16,27.66479]],[[102.25,27.66479],[102.27,14.54],[102.28,27.66479],[102.29,14.93373106],[102.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684083446,[[102.2,1.37851577],[102.19,1.09715844],[102.18,27.66479],[102.17,57.35381521],[102.16,9.77803853]],[[102.23,27.66479],[102.25,27.66479],[102.27,69.01917226],[102.29,19.65],[102.3,66.73133558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684189366,[[102.19,1.09759941],[102.18,27.66479],[102.17,25.9379],[102.16,67.36233181],[102.05,67.22206869]],[[102.25,5.48949524],[102.27,37.70952106],[102.28,63.8764],[102.29,73.41252558],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684216209,[[102.28,1.09759941],[102.27,27.66479],[102.25,27.66479],[102.24,4.886],[102.23,29.77182782]],[[102.32,5.48646548],[102.33,10.04473106],[102.34,4.888],[102.35,28.07398135],[102.36,47.58673558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684281784,[[102.3,1.09697845],[102.29,9.76610186],[102.27,43.95040744],[102.26,21.7158],[102.24,34.68]],[[102.37,47.61941728],[102.38,4.886],[102.39,42.98314257],[102.4,26.25673558],[102.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684319734,[[102.27,1.09697845],[102.26,1.38428666],[102.24,40.59289667],[102.23,58.96758281],[102.22,48.92302705]],[[102.31,2.02416181],[102.32,30.75812943],[102.33,20.3384],[102.34,4.886],[102.35,26.25673558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684348766,[[102.28,1.09766789],[102.27,27.66479],[102.25,27.66479],[102.23,15.07382386],[102.22,35.4101]],[[102.3,21.8087],[102.32,49.2466],[102.33,25.26682943],[102.34,27.66479],[102.35,57.43900562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684446605,[[102.28,1.09727617],[102.27,27.66479],[102.24,4.888],[102.23,55.71788096],[102.22,7.82589846]],[[102.32,15.71746546],[102.33,70.24059],[102.34,21.5568],[102.35,90.82348109],[102.36,73.97686248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684465638,[[102.32,1.09727617],[102.29,4.885],[102.27,75.28628073],[102.26,26.70575961],[102.25,96.89609579]],[[102.36,10.2307515],[102.37,2.02818702],[102.38,41.4773],[102.39,38.83451189],[102.4,43.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684513093,[[102.52,27.66479],[102.51,1.09497775],[102.5,4.877],[102.49,42.66479],[102.48,7.80570302]],[[102.58,10.18210326],[102.61,67.26651105],[102.62,29.74848898],[102.64,97.8812],[102.65,100.85006296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684576978,[[102.52,1.09454559],[102.51,9.589],[102.5,42.28590374],[102.49,42.10479],[102.48,74.59598308]],[[102.58,5.47283164],[102.59,27.66479],[102.61,24.875],[102.62,56.23773652],[102.8,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684627453,[[102.54,1.094417],[102.53,27.66479],[102.52,21.06954345],[102.51,42.56479],[102.5,37.5498056]],[[102.59,66.89458],[102.61,10.20573652],[102.62,70.7652],[102.63,16.417],[102.64,47.13681984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684636161,[[102.68,27.66479],[102.67,1.09314617],[102.66,27.66479],[102.64,9.7323601],[102.63,58.79744039]],[[102.72,5.4656959],[102.73,27.66479],[102.74,28.9096],[102.75,57.87052652],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684703738,[[102.65,1.09369789],[102.62,43.85875997],[102.61,14.7],[102.6,80.64777708],[101.47,199.74410745]],[[102.68,1.9532949],[102.69,51.86119],[102.7,10.20573652],[102.71,32.53479],[102.72,43.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684756901,[[102.67,1.09318827],[102.66,27.66479],[102.64,4.869],[102.63,65.55901326],[102.62,23.3293]],[[102.74,10.20573652],[102.75,4.868],[102.76,14.84],[102.77,47.13681984],[102.78,23.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684809546,[[102.93,1.7641175],[102.91,7.00808342],[102.9,37.37352786],[102.89,70.65052926]],[[102.94,5.45022351],[102.95,27.66479],[102.97,27.2415],[102.98,32.52179],[102.99,51.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684859303,[[103.04,1.71510749],[103.03,27.66479],[103.01,37.36364069],[103.0,4.849],[102.99,68.61540274]],[[103.09,5.44515795],[103.1,27.66479],[103.11,27.66479],[103.12,51.6934],[103.13,35.71515075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684878931,[[103.01,1.75862789],[103.0,4.849],[102.99,24.82749927],[102.98,9.70167354],[102.97,6.91057796]],[[103.08,20.0],[103.09,11.77691661],[103.11,4.849],[103.12,43.33626794],[103.13,133.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684920283,[[103.34,27.66479],[103.32,9.66977711],[103.31,32.50179],[103.3,73.67910845],[103.26,19.30362144]],[[103.4,5.43114201],[103.41,4.837],[103.42,27.66479],[103.46,82.44777711],[103.47,10.17495075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643684969345,[[103.69,15.0],[103.68,4.821],[103.67,3.67962947],[103.63,20.0],[103.62,9.77071136]],[[103.75,5.41039734],[103.77,27.66479],[103.85,20.0],[103.91,15.0],[103.96,113.48597449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685006887,[[103.56,20.0],[103.51,4.825],[103.5,35.0],[103.49,1.47061398],[103.48,170.13073823]],[[103.62,5.41830644],[103.67,64.9102],[103.68,14.18],[103.69,26.31246634],[103.7,177.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685049638,[[103.68,1.08308623],[103.67,20.0],[103.64,4.822],[103.6,39.36522281],[103.57,25.44126129]],[[103.73,1.99160728],[103.74,9.63994794],[103.75,10.06130201],[103.76,38.55979178],[103.78,58.04806634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685072664,[[103.69,1.08297931],[103.68,47.66479],[103.67,27.66479],[103.65,4.82],[103.64,20.0]],[[103.75,10.06130201],[103.76,1.99298051],[103.77,44.86076665],[103.78,92.5277575],[103.82,70.89470686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685107808,[[103.88,16.66877134],[103.86,27.66479],[103.85,15.0],[103.83,20.0],[103.82,31.6232]],[[103.92,3.062e-05],[103.94,10.06130201],[103.95,27.66479],[103.96,9.62000962],[103.97,92.45729482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685132634,[[103.99,11.85577134],[103.96,27.66479],[103.94,27.66479],[103.93,20.0],[103.9,4.807]],[[104.0,0.0001],[104.03,5.39524482],[104.04,37.27740175],[104.05,38.45044698],[104.06,35.80901866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685208526,[[104.15,5.3881986],[104.14,27.66479],[104.13,27.66479],[104.12,4.799],[104.11,20.0]],[[104.21,1.63991649],[104.22,4.85672561],[104.23,19.61255725],[104.24,68.92813224],[104.25,69.2364066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685212131,[[104.15,5.3881986],[104.14,27.66479],[104.13,27.66479],[104.12,4.799],[104.11,20.0]],[[104.21,4.8564749],[104.22,11.65829645],[104.23,34.27726009],[104.24,30.5165],[104.25,98.83057335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685284426,[[104.14,23.47718945],[104.13,7.722],[104.12,4.799],[104.11,37.25849653],[104.09,73.72474795]],[[104.25,9.59370653],[104.27,38.37482611],[104.29,70.6925],[104.3,71.29],[104.32,180.42282217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685316277,[[104.21,1.65457472],[104.2,4.796],[104.19,43.81226455],[104.18,27.66479],[104.16,34.90225101]],[[104.28,5.38424243],[104.29,27.66479],[104.3,99.79185512],[104.31,61.2396],[104.32,38.3564271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685347924,[[104.11,2.48059688],[104.07,4.801],[104.06,14.24],[104.05,34.17294797],[104.04,26.2076]],[[104.13,27.66479],[104.16,27.66479],[104.17,14.40069281],[104.18,38.39877124],[104.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685412611,[[103.9,1.07969575],[103.89,9.55597902],[103.86,25.31314424],[103.85,32.47679],[103.84,5.7871511]],[[103.92,20.0],[103.94,27.66479],[103.95,27.66479],[103.96,32.9848],[103.97,29.61769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685456656,[[103.86,27.66479],[103.85,5.69234489],[103.84,27.66479],[103.83,14.24],[103.82,33.31314424]],[[103.9,19.95615227],[103.93,4.813],[103.94,55.32958],[103.96,56.80338426],[103.97,38.47633706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685492103,[[103.95,1.02055188],[103.91,27.66479],[103.89,15.32550622],[103.88,14.42461175],[103.87,98.01890615]],[[103.96,0.19615227],[104.01,4.809],[104.02,102.24509],[104.03,66.23860175],[104.04,53.11044698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685539451,[[103.89,1.07942276],[103.88,27.66479],[103.87,44.20916695],[103.86,14.46600117],[103.85,14.28]],[[103.9,0.13416892],[103.95,27.66479],[103.96,20.0],[103.97,56.6642],[103.98,32.47579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685584508,[[103.9,1.07942276],[103.89,1.33003498],[103.87,65.73719117],[103.86,32.47679],[103.85,31.59864015]],[[103.92,0.13416892],[103.94,27.66479],[103.97,32.47679],[103.99,30.07263017],[104.0,24.33538462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685655988,[[103.98,4.806],[103.97,1.07898361],[103.96,59.96563188],[103.95,226.10146148],[103.94,95.67286116]],[[104.08,20.0],[104.09,4.806],[104.1,9.60568657],[104.14,43.9309],[104.16,27.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685691924,[[104.37,19.93032373],[104.34,16.88070044],[104.33,47.45379],[104.32,23.95304231],[104.31,258.34438558]],[[104.43,5.37822456],[104.44,27.66479],[104.47,14.36204231],[104.48,38.29216925],[104.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685706147,[[104.48,19.93032373],[104.46,4.784],[104.45,35.95679],[104.43,22.65990093],[104.42,20.0]],[[104.55,39.61161647],[104.58,30.9192],[104.6,15.0],[104.61,54.26647638],[104.64,202.33697063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685755600,[[104.61,5.36749741],[104.6,27.66479],[104.59,8.118],[104.58,14.25269045],[104.57,37.21497623]],[[104.68,20.0],[104.69,3.98942117],[104.7,4.777],[104.71,27.66479],[104.72,24.55018623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685808367,[[104.7,12.622],[104.68,32.43879],[104.67,14.62],[104.66,27.66479],[104.62,20.0]],[[104.76,2.79244557],[104.77,65.35209],[104.78,31.89608555],[104.79,20.0],[104.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685865033,[[104.45,11.19187512],[104.44,1.85528934],[104.42,76.93781498],[104.41,32.44979],[104.38,47.23771419]],[[104.51,27.66479],[104.52,32.44879],[104.53,9.56846235],[104.54,73.27384939],[104.55,33.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685866839,[[104.45,9.50305524],[104.42,41.48951498],[104.41,32.44979],[104.39,27.66479],[104.38,37.66925184]],[[104.51,27.66479],[104.52,39.784],[104.53,162.4],[104.55,33.4586],[104.59,16.57490425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685915405,[[104.32,28.71400878],[104.3,37.18466261],[104.29,4.791],[104.28,66.00082666],[104.27,77.7853072]],[[104.4,27.66479],[104.41,65.12049],[104.42,4.791],[104.43,83.24082666],[104.44,38.31050666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643685972881,[[104.34,27.66479],[104.33,14.1],[104.31,14.36295883],[104.3,83.82778003]],[[104.44,27.66479],[104.46,42.02574883],[104.47,53.29583533],[104.49,20.0],[104.52,48.86910466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686036861,[[104.44,1.07411755],[104.43,27.66479],[104.41,36.94379],[104.4,19.205],[104.39,9.56663159]],[[104.52,1.89477619],[104.53,19.785],[104.54,61.27523918],[104.55,239.27962636],[104.56,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686085432,[[104.42,1.07456734],[104.41,27.66479],[104.4,27.66479],[104.35,4.787],[104.34,178.64708709]],[[104.46,1.98306695],[104.47,9.99940759],[104.48,47.66479],[104.49,63.2212098],[104.5,69.821567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686103857,[[104.55,27.66479],[104.5,4.781],[104.49,42.6181],[104.48,20.0],[104.44,38.24457405]],[[104.59,5.36775013],[104.6,19.5605511],[104.61,38.24457405],[104.62,19.781],[104.63,93.6021178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686150809,[[104.5,41.68479],[104.48,43.18779],[104.47,41.1585],[104.46,43.0165],[104.45,61.4056]],[[104.57,1.97818734],[104.58,86.49606976],[104.59,58.25188869],[104.6,19.783],[104.61,135.3062178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686209179,[[104.61,2.81960505],[104.6,55.32958],[104.57,4.777],[104.56,13.96],[104.54,59.9885]],[[104.66,9.5552052],[104.68,122.75231838],[104.69,35.0],[104.71,68.8945178],[104.75,9.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686273762,[[104.6,27.66479],[104.58,6.08072671],[104.57,21.79627901],[104.56,27.66479],[104.55,51.04587729]],[[104.66,1.96650068],[104.67,19.55369986],[104.68,7.47101088],[104.69,128.83145906],[104.7,46.7497278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686321119,[[104.71,1.787059],[104.7,27.66479],[104.68,68.77829],[104.67,18.953],[104.66,40.0141]],[[104.77,4.773],[104.78,59.6850691],[104.8,38.17704605],[104.81,54.4145178],[104.82,60.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686349146,[[104.73,4.773],[104.72,1.787059],[104.71,27.66479],[104.7,47.66479],[104.66,57.5424754]],[[104.79,11.95372957],[104.8,27.66479],[104.81,16.97348088],[104.82,79.53766673],[104.83,41.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686380878,[[104.71,6.55645659],[104.7,55.32958],[104.66,9.54244],[104.65,82.09127729],[104.64,119.20686001]],[[104.78,5.35510796],[104.79,37.66419759],[104.8,50.14204],[104.81,27.66479],[104.82,84.69248781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686451965,[[104.85,27.66479],[104.84,1.1340562],[104.83,27.66479],[104.8,20.0],[104.79,4.768]],[[104.86,11.01603212],[104.9,4.768],[104.92,10.0],[104.94,41.7497278],[104.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686483602,[[104.96,3.61043844],[104.95,27.66479],[104.92,4.761],[104.91,20.0],[104.88,49.66263109]],[[105.03,5.34285741],[105.04,24.761],[105.05,109.10359],[105.07,24.88046328],[105.09,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686524150,[[104.85,1.4438967],[104.84,1.3730502],[104.83,24.767],[104.82,123.30532109],[104.81,13.94]],[[104.97,42.57513431],[104.98,19.767],[104.99,214.89196328],[105.0,31.567],[105.01,40.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686554080,[[104.89,1.15813689],[104.88,47.66479],[104.86,19.8400897],[104.84,48.45406793],[104.83,40.5319447]],[[104.96,27.66479],[105.01,14.64446328],[105.04,26.7497278],[105.05,15.0],[105.06,312.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686584717,[[104.97,28.81883332],[104.95,27.66479],[104.94,4.761],[104.93,14.14],[104.92,54.15053109]],[[105.04,5.3425057],[105.05,37.54525328],[105.06,15.0],[105.07,52.42579],[105.08,48.94673054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686616871,[[105.22,27.66479],[105.2,27.66479],[105.18,20.0],[105.17,41.7787],[105.16,53.396]],[[105.31,10.07913232],[105.32,15.0],[105.33,99.6296],[105.34,27.66479],[105.35,41.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686678138,[[105.57,27.66479],[105.56,4.734],[105.55,27.66479],[105.53,24.72638207],[105.51,14.36]],[[105.65,27.66479],[105.66,32.97408926],[105.69,20.0],[105.73,15.0],[105.93,26.0826324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686717899,[[105.77,4.718],[105.76,30.85916788],[105.74,9.22277723],[105.73,11.00089123]],[[106.01,20.0],[106.1,66.1970164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686749343,[[105.9,5.29645686],[105.89,27.66479],[105.88,27.66479],[105.86,9.035],[105.84,4.72]],[[105.99,4.72],[106.0,27.66479],[106.01,62.66479],[712.09,0.17542533],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686767566,[[105.57,27.66479],[105.54,27.66479],[105.52,51.593],[105.51,4.734],[105.5,54.63381213]],[[105.62,20.0],[105.65,27.66479],[105.68,19.734],[105.69,20.0],[105.71,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686802406,[[105.65,3.58e-06],[105.63,27.66479],[105.62,27.66479],[105.61,9.12059113],[105.6,71.0155]],[[105.7,19.94997113],[105.72,27.66479],[105.74,167.131],[105.75,15.0],[105.77,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686856378,[[106.01,2.93652061],[106.0,4.713],[105.99,23.0],[105.98,13.94],[105.94,28.67121733]],[[106.13,5.28860981],[106.16,11.0],[106.19,15.0],[106.22,73.80639],[106.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686896815,[[106.47,4.692],[106.45,9.0],[106.43,27.66479],[106.42,38.45911319],[106.4,15.0]],[[106.55,27.66479],[106.56,27.66479],[106.62,15.44973102],[106.69,3.0],[106.72,52.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686935558,[[106.29,9.0],[106.27,37.11891699],[106.26,4.702],[106.24,6.03618379],[106.23,54.7522879]],[[106.36,162.4],[106.39,42.66479],[106.42,27.66479],[106.5,116.083],[106.51,53.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686949465,[[106.13,1.19160077],[106.12,27.66479],[106.1,27.66479],[106.07,19.088],[106.04,20.0]],[[106.21,190.06479],[106.22,27.66479],[106.23,15.0],[106.25,20.0],[106.34,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643686991806,[[106.06,1.2300767],[106.05,27.66479],[106.04,14.26192896],[106.03,32.37679],[106.02,29.467]],[[106.13,27.66479],[106.16,162.4],[106.18,15.0],[106.21,155.4503],[106.22,117.69547063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687042073,[[106.17,1.05491528],[106.16,27.66479],[106.15,27.66479],[106.13,8.96404115],[106.12,4.707]],[[106.26,183.76479],[106.28,15.0],[106.29,72.0943],[106.3,9.69547063],[106.33,78.03629916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687085621,[[106.51,15.12566306],[106.5,27.66479],[106.49,37.51289506],[106.48,47.66479],[106.42,101.8816]],[[106.6,5.26348759],[106.62,0.44973102],[106.66,165.47822376],[106.68,72.51289506],[106.74,50.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687094725,[[106.56,27.66479],[106.54,27.66479],[106.51,4.69],[106.5,47.05093834],[106.49,9.37998312]],[[106.65,183.76479],[106.67,47.66479],[106.68,20.25911775],[106.69,3.0],[106.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687138074,[[106.36,1.05457864],[106.35,9.39231708],[106.33,37.56926834],[106.32,4.698],[106.31,8.95093295]],[[106.44,156.1001],[106.46,42.66479],[106.47,47.66479],[106.49,52.3508],[106.5,9.39231708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687189544,[[106.37,1.05395252],[106.36,37.73479],[106.34,27.66479],[106.33,18.34545594],[106.32,4.699]],[[106.43,156.1],[106.45,42.66479],[106.47,47.66479],[106.48,61.30832299],[106.49,54.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687240001,[[106.47,1.05315443],[106.46,27.66479],[106.45,27.66479],[106.44,15.23],[106.02,127.8929318]],[[106.53,183.76479],[106.55,20.0],[106.56,15.0],[106.57,145.05137657],[106.58,9.82240445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687255421,[[106.6,37.49779],[106.57,11.845],[106.56,53.5016],[106.55,72.16]],[[106.66,1.71322521],[106.67,9.37734434],[106.68,165.92240445],[106.69,68.17416734],[106.7,141.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687286955,[[106.75,27.66479],[106.71,27.66479],[106.7,4.682],[106.67,20.0],[106.63,51.8313]],[[106.81,20.25271015],[106.82,27.66479],[106.84,20.0],[106.85,27.66479],[106.86,9.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687337096,[[106.99,55.32958],[106.93,24.673],[106.92,9.34317481],[106.91,10.524],[106.9,91.58189924]],[[107.0,0.0001],[107.06,5.24195193],[107.07,29.34317481],[107.08,73.1404],[107.09,37.37269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687390555,[[107.14,5.99799289],[107.13,30.91],[107.12,27.66479],[107.08,21.19083852],[107.07,15.0]],[[107.26,4.664],[107.27,27.66479],[107.29,102.71086964],[107.3,33.86],[107.37,65.68236961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687416682,[[107.37,4.85047146],[107.36,36.97144426],[107.35,27.66479],[107.34,37.22661703],[107.32,12.37]],[[107.44,10.0],[107.45,20.0],[107.46,27.66479],[107.48,4.655],[107.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687444806,[[107.44,9.29973031],[107.43,41.74479],[107.42,64.86371123],[107.4,24.652],[107.16,102.5]],[[107.52,231.07921455],[107.53,59.29579],[107.54,123.8169],[107.55,37.28738157],[107.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687472335,[[107.52,3.53302286],[107.51,26.07375939],[107.5,32.31379],[107.49,37.17472119],[107.48,9.179]],[[107.57,12.16192091],[107.62,63.8866],[107.63,85.1613],[107.64,84.29276964],[107.83,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687517780,[[107.75,1.63088673],[107.72,32.30379],[107.71,27.66479],[107.69,19.99807909],[107.66,64.3959]],[[107.83,20.0],[107.84,5.20358065],[107.85,88.5601],[107.91,280.6868],[108.02,37.9764464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687537904,[[107.82,1.32035148],[107.81,27.66479],[107.8,20.54355238],[107.79,4.635],[107.78,37.06620952]],[[107.89,5.20170321],[107.9,169.66509],[107.92,27.66479],[107.93,15.0],[107.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687592367,[[107.29,1.04461003],[107.18,15.0],[107.17,9.84308458],[107.16,72.7465],[107.15,39.03810133]],[[107.41,4.657],[107.43,15.0],[107.48,17.95065999],[107.54,9.934],[107.56,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687622209,[[106.94,1.0479235],[106.93,27.66479],[106.91,20.0],[106.88,4.673],[106.87,15.0]],[[107.04,4.673],[107.05,47.66479],[107.07,27.66479],[107.08,15.0],[107.26,81.0489323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687642939,[[107.03,1.04747062],[107.02,18.34850409],[107.0,57.35001634],[106.99,13.49180816],[106.98,27.66479]],[[107.1,27.66479],[107.13,14.3],[107.14,4.67],[107.15,35.0],[107.17,18.84403639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687689873,[[106.84,1.04998459],[106.83,27.66479],[106.82,4.676],[106.81,36.76730257],[106.8,15.0]],[[106.93,27.66479],[106.94,47.60462425],[106.98,4.676],[107.0,15.0],[107.02,29.73145928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687717909,[[106.75,11.157],[106.74,1.0505677],[106.73,27.66479],[106.72,19.682],[106.71,37.02501839]],[[106.8,19.93983425],[106.81,27.66479],[106.83,27.66479],[106.86,14.04222839],[106.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687771885,[[106.86,1.05022988],[106.85,50.6927685],[106.84,32.34079],[106.83,52.391914],[106.82,107.26695746]],[[106.94,27.66479],[106.96,27.66479],[106.97,4.675],[106.99,71.3962],[107.02,57.391914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687812428,[[107.12,9.32444403],[107.1,37.29777612],[107.09,7.657],[107.05,40.71707227],[107.04,9.456]],[[107.18,1.94106025],[107.23,4.667],[107.25,32.08228871],[107.26,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687827339,[[107.13,9.32314003],[107.12,37.29256014],[107.1,4.663],[107.09,8.0],[107.08,20.0]],[[107.26,4.663],[107.27,5.2364758],[107.29,200.42314003],[107.3,124.20856014],[107.35,149.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687870892,[[107.01,1.04899106],[106.99,49.08855063],[106.98,27.66479],[106.97,42.01304253],[106.96,77.4271]],[[107.08,27.66479],[107.11,9.91139739],[107.12,27.66479],[107.13,20.0],[107.14,19.08433339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687914245,[[106.84,10.59005334],[106.82,55.83140971],[106.81,36.84302728],[106.8,120.60989749],[106.79,338.7307]],[[106.94,27.66479],[106.98,4.676],[106.99,85.25235243],[107.0,20.0],[107.07,64.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643687973119,[[106.87,4.678],[106.86,10.544],[106.85,9.17823728],[106.84,5.39747251],[106.83,33.72]],[[106.92,27.66479],[106.97,13.82],[106.99,75.264],[107.0,84.87957276],[107.01,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688018874,[[106.86,27.66479],[106.85,9.27644918],[106.82,23.92970738],[106.81,4.676],[106.8,89.8691]],[[106.93,27.66479],[106.94,27.66479],[106.98,24.676],[106.99,99.73218997],[107.02,207.6933266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688032992,[[106.95,36.40179],[106.94,37.00491049],[106.92,157.1729],[106.91,49.67543432],[106.9,163.58327227]],[[107.04,32.33979],[107.05,81.63948997],[107.06,27.66479],[107.07,172.3334266],[107.08,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688084855,[[106.8,22.64631427],[106.79,41.36479],[106.78,135.75045186],[106.77,149.7894],[106.76,26.44374823]],[[106.88,27.66479],[106.9,27.66479],[106.92,4.68],[106.95,9.35103797],[106.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688136707,[[106.81,1.24208514],[106.8,88.4905],[106.79,13.7],[106.78,90.9225],[106.77,37.01888943]],[[106.91,77.0208],[106.92,158.42319943],[106.94,37.41639774],[106.95,20.0],[107.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688190580,[[106.56,8.731],[106.53,37.114],[106.52,87.81394649],[106.51,35.17574527]],[[106.62,55.32958],[106.66,4.69],[106.67,9.37514649],[106.68,20.0],[106.71,74.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688203887,[[106.38,41.96479],[106.37,64.57334891],[106.36,163.7625],[106.35,51.5516335],[106.34,85.4983414]],[[106.47,27.66479],[106.48,4.697],[106.49,27.66479],[106.52,9.38790837],[106.54,57.5516335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688255444,[[106.39,4.697],[106.38,47.15448975],[106.37,5.41270234],[106.36,35.31647545],[106.35,20.90211221]],[[106.5,9.39011221],[106.51,20.0],[106.52,4.697],[106.54,70.5688],[106.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688314914,[[106.59,1.2487702],[106.58,29.0574369],[106.57,220.55998748],[106.56,163.17003758],[106.54,170.96838764]],[[106.7,4.689],[106.72,9.79090361],[106.73,9.3694369],[106.75,83.049744],[106.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688360377,[[106.7,70.28806078],[106.68,168.2830548],[106.67,82.07944278],[106.66,20.0],[106.65,46.44714661]],[[106.78,27.66479],[106.8,27.66479],[106.82,34.04554278],[106.84,51.40617113],[106.85,260.36400361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688402616,[[107.2,27.66479],[107.18,27.66479],[107.14,4.663],[107.13,24.32140194]],[[107.25,5.24001074],[107.27,4.663],[107.28,29.32140194],[107.3,205.61089775],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688420342,[[107.3,27.66479],[107.29,36.97231048],[107.27,41.8870819],[107.26,88.4599],[107.25,208.8267292]],[[107.38,5.22881391],[107.39,27.66479],[107.4,27.66479],[107.43,16.961],[107.44,29.30752048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688453168,[[107.24,1.62448414],[107.21,27.66479],[107.2,170.04854307],[107.19,35.12775835],[107.18,103.6011]],[[107.34,5.23054354],[107.35,32.32479],[107.36,97.2103],[107.37,9.72607006],[107.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688510750,[[107.07,1.04805627],[107.04,27.66479],[107.03,36.95333307],[107.01,4.668],[107.0,24.31918764]],[[107.1,27.66479],[107.12,27.66479],[107.13,9.33445347],[107.14,39.668],[107.15,37.33781387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688554697,[[107.03,1.04866756],[107.02,27.66479],[106.99,5.3752149],[106.98,103.13149],[106.97,72.247]],[[107.1,52.00185816],[107.11,34.04],[107.12,65.01306264],[107.13,4.67],[107.19,194.14335317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688597033,[[106.95,2.30625267],[106.92,9.28300409],[106.89,24.31918764],[106.88,46.14225515],[106.87,72.6812]],[[106.96,27.66479],[106.97,8.0],[106.98,27.66479],[107.0,14.24],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688622973,[[106.91,1.04931561],[106.9,7.936],[106.89,27.66479],[106.88,181.04439],[106.87,20.88300409]],[[106.97,27.66479],[106.98,9.3475416],[106.99,27.66479],[107.0,51.45016638],[107.01,4.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688659114,[[106.92,1.04924935],[106.88,27.66479],[106.87,14.04],[106.86,47.02797443],[106.85,20.0]],[[106.97,37.01364243],[106.98,12.675],[106.99,65.06019971],[107.0,98.4372],[107.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688736500,[[107.01,1.04914193],[107.0,27.66479],[106.98,27.66479],[106.96,69.8786],[106.95,169.51400409]],[[107.06,9.75846861],[107.08,39.71810139],[107.09,91.77935288],[107.1,20.0],[107.11,37.35350422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688766734,[[107.02,1.04873426],[107.01,27.66479],[106.99,27.66479],[106.96,4.67],[106.94,97.65850409]],[[107.07,9.33968432],[107.08,9.75846861],[107.09,51.19873727],[107.1,19.67],[107.11,187.46487682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688809181,[[107.12,12.3628821],[107.11,27.66479],[107.1,27.66479],[107.07,4.665],[107.06,148.4218]],[[107.18,1.93763374],[107.19,33.20813228],[107.2,11.99574442],[107.21,37.31865466],[107.22,124.80268682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688877757,[[106.97,1.04901276],[106.96,27.66479],[106.94,64.985],[106.93,4.672]],[[107.01,20.0],[107.02,9.34404784],[107.04,42.04819137],[107.05,9.77582274],[107.06,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688892380,[[106.95,9.35310036],[106.94,27.66479],[106.93,4.673],[106.92,36.97795031],[106.91,11.693]],[[107.0,20.0],[107.03,8.0],[107.04,9.34273836],[107.05,28.46882274],[107.06,37.37095342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688927222,[[106.77,27.66479],[106.75,28.71469518],[106.74,13.99316031],[106.73,144.0193],[106.72,33.93925918]],[[106.84,20.0],[106.85,8.0],[106.86,27.66479],[106.87,4.68],[106.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643688981675,[[106.63,1.05213888],[106.58,9.33522648],[106.56,37.84240378],[106.55,94.59917582],[106.54,111.76499]],[[106.64,19.0],[106.65,27.66479],[106.67,12.179],[106.68,14.06094967],[106.69,118.28689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689021231,[[106.6,9.33522648],[106.59,1.27404372],[106.58,30.402],[106.57,53.7712103],[106.56,38.10029796]],[[106.64,18.93524592],[106.66,27.66479],[106.69,4.689],[106.7,88.2368],[106.71,9.37075388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689084209,[[106.63,1.27211128],[106.61,125.53101648],[106.6,7.5042134]],[[106.69,27.66479],[106.71,27.66479],[106.72,9.3694369],[106.73,34.34261306],[106.74,105.27854758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689101233,[[106.59,37.00001648],[106.57,13.50975833],[106.56,47.21871802],[106.55,75.58542207],[106.52,37.17384225]],[[106.67,27.66479],[106.68,4.689],[106.69,27.66479],[106.7,19.09133701],[106.71,132.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689143680,[[106.6,27.66479],[106.59,24.80522648],[106.58,206.27065209],[106.57,108.0118369],[106.56,97.45641167]],[[106.7,27.66479],[106.71,99.96549],[106.72,9.3694369],[106.73,9.71970494],[106.76,25.7201441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689198046,[[106.31,13.9],[106.3,66.2731],[106.29,27.66479],[106.28,72.78900565],[106.27,134.64193422]],[[106.38,27.66479],[106.4,27.66479],[106.42,4.7],[106.43,29.33131377],[106.45,37.58162258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689242803,[[105.91,15.0],[105.88,4.718],[105.87,15.55612719],[105.86,47.66479],[105.85,37.35679]],[[106.01,5.2950691],[106.02,4.719],[106.03,19.93590812],[106.08,67.2797],[106.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689286840,[[106.18,156.1],[106.17,20.0],[106.16,15.0],[106.14,38.525185],[106.13,4.71]],[[106.25,8.06325301],[106.28,4.707],[106.29,25.98509496],[106.33,38.93111654],[106.37,129.77345204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689290544,[[106.2,15.0],[106.19,183.76479],[106.17,190.1064307],[106.16,9.40955069],[106.13,63.0473]],[[106.25,5.28417885],[106.26,27.66479],[106.28,27.66479],[106.3,4.706],[106.31,20.48455069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689347418,[[106.1,27.66479],[106.08,15.0],[106.07,188.47579],[106.06,86.35759126]],[[106.17,27.66479],[106.19,27.66479],[106.2,4.711],[106.21,9.418413],[106.22,23.63709851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689395386,[[106.15,15.0],[106.14,38.29079],[106.13,183.76479],[106.12,21.65921474],[106.11,7.53885395]],[[106.22,5.28808926],[106.23,27.66479],[106.24,41.82479],[106.25,4.708],[106.27,49.45818857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689447849,[[106.21,20.0],[106.19,27.66479],[106.17,27.66479],[106.16,177.38459173],[106.15,15.0]],[[106.25,7.23979989],[106.27,9.83086239],[106.28,48.82999763],[106.29,4.705],[109.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689488200,[[106.23,20.0],[106.22,5.76195624],[106.21,42.66479],[106.19,230.36319133],[106.18,45.60536859]],[[106.29,7.42623453],[106.3,67.44988496],[106.31,20.23310492],[106.32,37.07345538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689492403,[[106.25,20.0],[106.23,42.66479],[106.22,45.7811],[106.21,35.19689138],[106.09,50.67]],[[106.28,9.83086239],[106.31,33.41132949],[106.32,52.82923505],[106.33,32.36979],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689559002,[[106.16,15.0],[106.15,165.51087898],[106.14,4.708],[106.13,38.70112869],[106.11,45.77258118]],[[106.25,14.56835713],[106.28,25.98509496],[106.3,44.53936272],[106.32,90.41463244],[106.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689595332,[[106.1,1.05812027],[106.05,27.66479],[106.04,20.19982973],[106.03,165.15350706],[106.01,106.54056114]],[[106.15,41.60779],[106.16,19.28365151],[106.17,27.66479],[106.18,46.65417754],[106.19,25.98509496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689618359,[[106.07,1.05812027],[106.05,4.712],[106.04,43.15292167],[106.03,180.531],[106.02,136.43968024]],[[106.14,27.66479],[106.16,4.713],[106.17,33.30276361],[106.18,58.8709],[106.19,37.68962593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689689834,[[106.11,15.0],[106.1,1.05796225],[106.09,176.1],[106.08,22.01223139],[106.07,27.66479]],[[106.15,27.66479],[106.16,9.86035713],[106.17,27.66479],[106.18,4.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689715172,[[106.08,1.05794012],[106.07,56.68479],[106.06,241.45293947],[106.05,83.3403],[106.04,54.2232773]],[[106.14,27.66479],[106.16,4.71],[106.17,37.52514713],[106.19,66.60768746],[106.2,25.98509496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689763640,[[106.11,1.05831015],[106.1,12.502],[106.09,4.71],[106.07,85.79947088],[106.06,228.51875965]],[[106.16,1.95448099],[106.17,42.81489297],[106.19,32.37579],[106.2,47.14309623],[106.21,30.77890044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689815497,[[105.58,9.75954206],[105.57,4.732],[105.56,9.46297611],[105.55,25.40204374],[105.54,37.85190442]],[[105.7,39.26579],[105.72,27.66479],[105.73,7.604],[105.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689844126,[[105.52,42.66479],[105.51,183.76479],[105.5,47.05093834],[105.49,34.49654206],[105.48,14.48]],[[105.57,5.3169286],[105.59,8.644],[105.6,4.737],[105.61,27.66479],[105.62,35.83279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689873255,[[105.52,1.33865501],[105.51,27.66479],[105.5,56.8104804],[105.49,32.40179],[105.48,90.81491317]],[[105.56,27.66479],[105.6,27.66479],[105.61,34.04],[105.62,9.86035713],[105.63,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689941222,[[105.67,27.66479],[105.64,45.108],[105.63,4.73],[105.62,183.76479],[105.61,49.22509857]],[[105.73,5.31434342],[105.74,21.41751805],[105.75,56.67709496],[105.76,45.98509496],[105.77,103.60696186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643689975267,[[105.77,27.66479],[105.72,9.45045598],[105.71,184.90606365],[105.7,57.80182394],[105.61,19.8263512]],[[105.84,5.30816865],[105.85,9.416],[105.86,9.45045598],[105.87,38.34102963],[105.88,57.80182394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690016913,[[105.78,1.06173952],[105.77,27.66479],[105.76,237.04889],[105.75,12.28987396],[105.74,60.2197]],[[105.82,5.30869759],[105.83,1.92580173],[105.85,25.78341086],[105.86,42.14479],[105.87,17.92265213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690063463,[[105.83,1.06133116],[105.82,27.66479],[105.8,15.0],[105.79,32.38879],[105.78,163.66245562]],[[105.85,9.69285672],[105.88,27.70339576],[105.89,45.56003015],[105.9,72.4889],[107.15,10.68308817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690084386,[[105.89,1.06034858],[105.88,27.66479],[105.87,4.72],[105.86,56.88479],[105.84,9.43930527]],[[105.96,17.19074289],[105.97,27.66479],[105.98,20.0],[105.99,37.10409527],[106.01,182.36402107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690173889,[[105.89,1.0613423],[105.87,27.66479],[105.86,32.38479],[105.85,7.836],[105.71,175.60141749]],[[105.92,1.89977627],[105.93,5.30315604],[105.94,9.60788503],[105.95,21.11750448],[105.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690186205,[[105.93,27.66479],[105.89,36.1903],[105.88,14.15374259],[105.87,207.3999],[105.84,10.88428305]],[[106.0,5.30040411],[106.01,29.60788503],[106.02,65.57659],[106.03,46.78427709],[726.91,0.18311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690244387,[[105.81,1.06145612],[105.8,27.66479],[105.77,32.38779],[105.76,50.7196],[105.75,68.49443113]],[[105.88,5.30612563],[105.89,34.81165055],[105.9,61.37933113],[105.91,100.25000086],[105.92,66.45850978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690298843,[[105.84,27.66479],[105.83,27.66479],[105.81,68.9891],[105.78,66.84672142]],[[105.89,5.30473333],[105.9,27.66479],[105.92,27.66479],[105.93,10.314],[105.94,25.78341086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690315656,[[105.9,37.22779],[105.88,32.38479],[105.87,15.0],[105.86,51.70446895],[105.84,45.3102532]],[[105.96,5.30015587],[105.99,7.21277026],[106.0,68.77485895],[106.01,134.46333317],[106.02,145.7518758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690362123,[[105.97,27.66479],[105.96,4.714],[105.94,9.43040362],[105.93,20.53326665],[105.92,95.75235963]],[[106.09,9.43040362],[106.1,20.0],[106.11,43.0163906],[106.12,22.774],[106.14,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690412486,[[106.03,2.08922699],[106.02,27.66479],[106.0,4.714],[105.98,198.40576807],[105.91,14.48]],[[106.08,9.68907547],[106.11,66.75617159],[106.12,24.56023077],[106.13,55.32958],[106.14,45.70835909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690483575,[[105.88,1.06028868],[105.87,27.66479],[105.86,4.72],[105.85,64.00809],[105.83,9.44064196]],[[105.94,5.30335704],[105.95,11.64983916],[105.96,39.40038172],[105.97,74.27403196],[105.98,103.45799303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690539743,[[105.76,1.06162261],[105.75,27.66479],[105.73,4.725],[105.72,27.66479],[105.71,43.54167483]],[[105.82,9.45402978],[105.83,5.3092649],[105.84,86.55641172],[105.85,27.66479],[105.86,69.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690552151,[[105.78,27.66479],[105.75,1.06162261],[105.74,27.66479],[105.72,36.2411],[105.71,14.56847483]],[[105.82,9.7313021],[105.83,36.64262851],[105.84,8.464],[105.85,98.46483466],[105.86,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690607725,[[105.75,1.06233889],[105.74,27.66479],[105.72,27.66479],[105.71,4.727],[105.7,34.0902]],[[105.78,9.7313021],[105.8,1.9105495],[105.81,35.25542668],[105.82,45.53860066],[105.85,71.56134473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690654891,[[105.79,1.06233602],[105.78,8.033],[105.77,27.66479],[105.76,35.0707],[105.75,32.38979]],[[105.82,5.3099666],[105.83,9.65874179],[105.85,27.66479],[105.86,33.04769823],[105.87,52.6231659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690727182,[[105.68,14.6393057],[105.67,58.26647669],[105.66,171.8],[105.65,57.81790678],[105.64,123.70293434]],[[105.81,7.741],[105.82,11.36567166],[105.83,17.71048024],[105.84,60.05803253],[105.85,38.17179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690770644,[[105.62,27.66479],[105.61,1.34600007],[105.6,72.6837957],[105.58,15.25815898],[105.57,207.0587309]],[[105.67,36.52979],[105.69,27.66479],[105.7,1.91363167],[105.71,30.4626],[105.72,47.01144685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690818612,[[105.45,4.739],[105.44,31.5692],[105.43,14.5],[105.42,37.06509482],[105.41,251.92111495]],[[105.57,43.29487642],[105.58,90.81929569],[105.59,19.9269905],[105.6,27.66479],[105.61,34.63248024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690842230,[[105.42,1.0654532],[105.41,63.7699],[105.4,212.12958],[105.39,15.0],[105.38,17.07202369]],[[105.53,14.22147023],[105.54,67.37628093],[105.55,24.09048024],[105.56,30.6665],[105.57,34.9269905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690876269,[[105.41,1.0654532],[105.38,45.9857188],[105.37,27.66479],[105.36,15.816],[105.18,108.85645454]],[[105.45,27.66479],[105.47,29.7428],[105.48,19.122],[105.49,29.41105727],[105.5,47.64674731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690944054,[[105.39,1.06553066],[105.38,56.66479],[105.37,156.8],[105.36,77.53216218],[105.35,49.1817]],[[105.44,27.66479],[105.46,37.39507321],[105.47,77.0163],[105.48,45.50096712],[105.49,53.26046677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643690993315,[[105.48,1.06553066],[105.47,170.68],[105.46,50.25006988],[105.44,75.48776947],[105.42,73.09701358]],[[105.52,27.66479],[105.53,1.92014841],[105.54,82.0134805],[105.55,36.5232],[105.56,44.37297662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691051602,[[105.46,1.06516128],[105.45,171.8],[105.44,4.739],[105.43,49.8121705],[105.42,9.47687642]],[[105.51,5.32598839],[105.53,9.74716533],[105.55,4.739],[105.57,40.40786692],[105.59,62.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691085842,[[105.59,1.06408083],[105.58,29.14],[105.56,172.33068533],[105.55,46.81879],[105.54,30.26931949]],[[105.61,1.90545049],[105.62,5.32073276],[105.63,37.41195533],[105.64,30.2165],[105.65,66.3467805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691132509,[[105.5,1.06456337],[105.49,218.06179],[105.48,18.52366816],[105.47,27.66479],[105.46,20.0]],[[105.57,27.66479],[105.58,37.41195533],[105.59,4.737],[105.6,54.61607335],[105.61,75.24570803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691173658,[[105.45,1.06476081],[105.44,169.12723167],[105.43,50.25242437],[105.42,14.52],[105.41,68.60080985]],[[105.51,27.66479],[105.52,25.8657],[105.53,5.32479237],[105.54,27.66479],[105.55,28.75867299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691256458,[[105.63,1.06355868],[105.6,27.66479],[105.59,33.713],[105.58,37.12731839],[105.57,7.5774846]],[[105.69,10.04982267],[105.7,37.42279],[105.73,19.20969372],[105.74,44.5972905],[105.75,73.85371355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691310720,[[105.58,171.8],[105.57,1.06416878],[105.56,47.66479],[105.55,4.735],[105.54,49.62434244]],[[105.65,42.14695533],[105.67,27.66479],[105.72,58.04083523],[105.8,88.02644187],[105.81,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691346551,[[105.76,27.66479],[105.72,176.526],[105.71,18.53176186],[105.69,82.87441025]],[[105.84,13.359],[105.85,48.78127662],[105.86,65.95532366],[105.87,44.9653905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691364370,[[106.22,20.0],[106.17,20.0],[106.16,27.66479],[106.15,4.706],[106.02,38.8436]],[[106.28,8.0],[106.31,15.0],[106.44,25.7978],[106.46,25.56483455],[106.48,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691404517,[[106.13,4.54630453],[106.12,27.66479],[106.11,10.959],[106.09,52.37279],[106.08,22.525]],[[106.18,9.29614503],[106.21,25.56483455],[106.23,1.91588516],[106.24,51.9489],[106.26,17.88171253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691479697,[[106.07,1.92607034],[106.04,27.66479],[106.03,32.37679],[106.02,74.88544014],[105.77,195.26665769]],[[106.12,11.723],[106.13,20.0],[106.14,41.45694503],[106.15,10.176],[106.16,74.03019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691535363,[[106.18,1.22176567],[106.17,27.66479],[106.16,4.708],[106.15,27.66479],[106.14,20.0]],[[106.23,1.90856986],[106.24,5.29018797],[106.25,13.78],[106.26,7.24078705],[106.27,231.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691539468,[[106.18,1.22176567],[106.17,27.66479],[106.15,32.37179],[106.14,20.0],[106.1,22.53955058]],[[106.23,9.095],[106.25,13.78],[106.26,9.064],[106.27,251.1654],[106.29,25.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691602238,[[106.04,1.05953779],[106.03,55.32958],[106.02,4.713],[106.01,9.90260156],[105.94,48.69409296]],[[106.11,9.993],[106.12,172.79886057],[106.13,9.7492057],[106.14,12.485],[106.16,25.82583841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691657394,[[106.08,9.77304891],[106.07,20.0],[106.06,183.559],[106.05,27.66479],[106.04,45.11105084]],[[106.09,29.95745136],[106.2,9.7492057],[106.21,14.22],[106.23,25.82583841],[106.26,30.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691726976,[[106.1,1.05853466],[106.09,1.34827336],[106.08,194.36739156],[106.07,64.91379],[106.06,35.0]],[[106.16,1.93007776],[106.17,37.4139957],[106.18,30.2252],[106.19,43.2141],[106.2,53.49062841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691786565,[[106.04,1.05933575],[106.03,94.98822708],[106.02,27.66479],[106.01,4.712],[105.99,294.1]],[[106.11,27.66479],[106.12,4.712],[106.13,62.14940092],[106.14,57.03879],[106.28,178.34544187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691789867,[[106.05,1.34852098],[106.04,1.05933575],[106.03,99.70122708],[106.02,27.66479],[106.01,204.0055]],[[106.11,27.66479],[106.13,9.79890092],[106.14,27.66479],[106.15,24.713],[106.2,67.72725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691864067,[[106.08,1.05922653],[106.05,27.66479],[106.03,196.79384071],[106.02,4.712],[106.01,42.5460674]],[[106.12,89.26889],[106.14,37.46369092],[106.16,56.3063],[106.17,40.17040246],[106.21,161.34725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691932336,[[105.85,4.719],[105.84,9.90454071],[105.83,198.30479],[105.82,35.0],[105.81,55.58570857]],[[105.94,58.55139],[105.95,27.66479],[105.97,24.721],[105.98,30.6403],[105.99,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643691993415,[[105.8,31.5629],[105.79,161.525],[105.78,12.395],[105.77,50.22776829],[105.76,74.07689857]],[[105.9,14.04],[105.91,85.7074],[105.92,21.65425045],[106.03,51.09],[106.11,193.86386809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692008434,[[105.81,156.8],[105.8,62.16209],[105.79,24.07405842],[105.78,43.4615625]],[[105.9,27.66479],[105.91,49.50477396],[105.92,63.30629],[105.94,29.2602],[105.95,45.20440428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692055478,[[105.76,224.14721389],[105.75,38.55834058],[105.74,34.125],[105.73,35.49114081],[105.71,209.89684602]],[[105.85,92.38769],[105.86,27.66479],[105.87,9.84532353],[105.88,51.9632],[105.9,26.13040246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692133893,[[105.77,184.46479],[105.75,15.0],[105.74,7.56523763],[105.73,20.0],[105.72,82.48674176]],[[105.81,5.30935463],[105.82,11.8108331],[105.83,29.0213],[105.84,4.727],[105.85,46.13040246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692221404,[[105.64,1.34930835],[105.63,63.51503778],[105.62,156.8],[105.61,46.69579],[105.6,56.56226244]],[[105.7,27.66479],[105.73,52.39479],[105.74,24.7107],[105.75,61.32021081],[105.77,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692270164,[[105.57,1.35096036],[105.56,184.46479],[105.55,15.0],[105.54,29.82160741],[105.53,41.90479]],[[105.61,27.66479],[105.62,27.66479],[105.64,27.2024],[105.65,37.23701081],[105.66,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692306806,[[105.67,171.8],[105.66,18.629],[105.65,27.66479],[105.64,7.57218481],[105.63,14.2]],[[105.74,5.31269936],[105.75,27.66479],[105.76,27.66479],[105.8,4.729],[105.84,42.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692351057,[[105.81,171.8],[105.79,7.56168577],[105.77,41.46455812],[105.76,46.6021],[105.53,281.19]],[[105.83,5.30953716],[105.86,37.49469475],[105.87,52.38879],[105.88,53.6426],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692409711,[[105.99,156.8],[105.97,27.66479],[105.96,50.21446991],[105.95,4.716],[105.92,29.06279223]],[[106.03,5.30112318],[106.04,7.34000183],[106.05,59.63759],[106.06,26.13040246],[106.07,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692438649,[[105.97,156.8],[105.96,21.60969288],[105.95,27.66479],[105.94,4.716],[105.93,75.90609047]],[[105.99,15.1539075],[106.01,7.39218791],[106.02,79.84759246],[106.04,27.66479],[106.05,4.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692509747,[[105.94,1.027447],[105.93,156.8],[105.92,4.719],[105.91,22.55310207],[105.88,18.91970113]],[[105.99,26.59085628],[106.01,31.0923],[106.02,26.13040246],[106.03,20.0],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692572605,[[105.83,177.86130874],[105.82,38.97114434],[105.8,52.72693822]],[[105.91,4.723],[105.92,17.73377209],[106.01,29.32],[739.06,0.12818032],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692603845,[[105.76,156.8],[105.75,5.7888672],[105.73,39.31342096],[105.72,121.07512852],[105.7,98.14829857]],[[105.79,38.75479],[105.82,30.698],[105.83,27.66479],[105.84,30.6814],[105.87,25.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692680765,[[105.84,171.8],[105.83,40.20579],[105.82,39.94634943],[105.81,27.56037614],[105.78,70.53343492]],[[105.89,1.95022769],[105.9,5.30740464],[105.91,61.85596064],[105.92,4.722],[105.93,92.75319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692719621,[[105.85,156.8],[105.84,15.0],[105.83,7.5589832],[105.82,32.38779],[105.81,9.07264033]],[[105.89,7.259631],[105.9,31.03777064],[105.91,47.66479],[105.92,69.019451],[105.93,40.57040246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692793412,[[105.87,1.06081056],[105.86,192.02133483],[105.85,18.561],[105.84,33.9623636],[105.83,27.66479]],[[105.91,1.95655768],[105.92,5.30437319],[105.93,9.9007708],[105.94,48.69909],[105.95,4.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692843870,[[105.83,164.35886605],[105.82,10.88582307],[105.81,39.183],[105.8,27.66479],[105.79,150.9054687]],[[105.89,41.2609],[105.9,48.64449],[105.91,29.8105708],[105.92,4.722],[105.94,26.13040246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692879714,[[105.75,156.8],[105.74,51.91765018],[105.73,15.62096842],[105.72,42.66479],[105.71,26.41210857]],[[105.8,21.6471],[105.83,4.726],[105.85,107.0501508],[105.88,26.13040246],[105.91,16.44618719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643692940588,[[105.86,207.02184825],[105.85,32.38679],[105.84,53.8441293],[105.82,33.60235075],[105.42,1924.08426464]],[[105.92,11.85897844],[105.93,42.1087],[105.94,26.7419],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693022174,[[106.04,1.05936852],[106.03,156.8],[106.0,57.70473021],[105.99,30.58228295],[105.97,27.66479]],[[106.08,49.76689],[106.09,10.01016708],[106.1,27.66479],[106.12,46.3849],[106.18,58.34725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693073735,[[106.08,1.05878055],[106.07,164.34180013],[106.06,4.712],[106.05,15.0],[106.04,24.2331]],[[106.14,1.94314443],[106.15,5.29294045],[106.16,9.80838394],[106.17,30.21138897],[106.18,24.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693138308,[[105.97,1.05961101],[105.96,1.34486179],[105.94,9.76338654],[105.93,19.55771249],[105.92,29.08]],[[105.99,27.66479],[106.01,27.66479],[106.03,21.81755014],[106.05,42.2557],[106.08,23.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693149521,[[105.87,1.06042131],[105.86,156.8],[105.85,14.48238654],[105.84,27.66479],[105.83,22.55880057]],[[105.95,27.66479],[105.96,27.66479],[105.97,23.0997],[105.98,4.719],[106.01,29.80838394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693205299,[[105.6,1.06224458],[105.59,54.83082062],[105.58,156.8],[105.57,32.39679],[105.56,40.16172862]],[[105.67,32.39679],[105.68,16.2678],[105.69,35.2661],[105.84,50.98],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693277981,[[105.68,1.35372927],[105.67,1.0630306],[105.66,179.36439069],[105.65,52.59333745],[105.63,29.384]],[[105.73,27.66479],[105.74,27.66479],[105.75,9.90652709],[105.76,24.73],[105.77,30.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693334138,[[105.57,165.44186014],[105.56,22.57851615],[105.55,32.39979],[105.53,29.92854745],[105.52,52.84141589]],[[105.65,43.80289],[105.66,14.64052709],[105.67,67.3162],[105.68,18.8978868],[105.69,26.3530064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693347064,[[105.59,1.06367542],[105.58,156.8],[105.57,7.57757844],[105.55,39.9748141],[105.54,59.03119]],[[105.64,27.66479],[105.65,27.66479],[105.66,19.8533],[105.67,9.90652709],[105.68,35.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693407134,[[105.57,156.8],[105.56,4.735],[105.55,8.64261711],[105.54,22.81595632],[105.53,20.0]],[[105.64,27.66479],[105.67,52.03403792],[105.68,29.37882338],[105.69,33.709],[105.71,38.34725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693478332,[[105.65,164.37177873],[105.64,35.23734737],[105.63,19.731],[105.62,39.64339],[105.61,13.92]],[[105.69,5.31602612],[105.7,1.95189143],[105.72,37.53731683],[105.73,27.66479],[105.74,17.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693525698,[[105.77,164.36327314],[105.75,9.07782482],[105.74,47.39079],[105.71,27.01695099],[105.69,32.2682]],[[105.8,5.31208078],[105.81,9.87252683],[105.82,7.40931484],[105.83,59.98829],[105.84,31.0790064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693574060,[[105.78,171.8],[105.77,1.06194443],[105.76,7.56381453],[105.75,14.46],[105.74,9.07834249]],[[105.82,5.31061176],[105.85,32.38979],[105.86,29.8816329],[105.89,39.1199064],[105.93,38.34725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693596787,[[105.73,7.56582102],[105.72,29.08],[105.71,18.96536824],[105.7,4.727],[105.69,20.68375839]],[[105.79,9.8816329],[105.8,1.95109266],[105.81,30.03661304],[105.82,33.74283455],[105.83,35.81167985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693636843,[[105.84,1.06178835],[105.81,191.8],[105.8,21.50097147],[105.79,41.46185735],[105.78,50.19028873]],[[105.87,5.30769832],[105.88,9.8816329],[105.9,35.08354749],[105.91,54.0177964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693714534,[[105.87,1.06115458],[105.86,14.26],[105.85,171.91503989],[105.84,15.0],[105.83,27.75244024]],[[105.9,1.95420135],[105.91,37.5464229],[105.92,17.2965],[105.93,27.66479],[105.94,46.3530064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693776222,[[105.88,1.06123974],[105.87,7.55637827],[105.86,185.74],[105.85,41.45503351],[105.84,9.88469873]],[[105.9,1.95562299],[105.91,37.5464229],[105.92,7.43349237],[105.93,17.8187],[105.94,74.0177964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693838899,[[105.9,1.06097556],[105.87,4.718],[105.86,54.12734793],[105.84,10.88339207],[105.83,12.3252]],[[105.98,20.0],[106.0,5.30078951],[106.01,31.31249935],[106.02,32.29829],[106.03,26.3530064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693881150,[[105.85,7.556e-05],[105.84,1.33563878],[105.83,35.22404467],[105.82,206.52712311],[105.81,149.90479]],[[105.9,55.32958],[105.92,9.87134709],[105.94,4.6621],[105.95,84.9535064],[106.1,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643693922199,[[105.87,7.556e-05],[105.86,27.66479],[105.84,32.38579],[105.83,30.76584664],[105.82,191.8]],[[105.93,5.30392725],[105.94,37.53613709],[105.95,7.4043454],[105.96,66.42518001],[105.97,39.3871064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694010222,[[105.92,1.0604459],[105.91,40.63139],[105.9,21.67427518],[105.89,50.21924626],[105.88,161.519]],[[105.95,1.95238773],[105.97,9.87134709],[105.99,31.91442266],[106.0,72.14827321],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694041266,[[105.92,1.0604459],[105.91,27.66479],[105.9,14.12],[105.89,56.44928664],[105.88,12.497]],[[105.95,9.87134709],[105.98,61.41736197],[105.99,32.0555],[106.0,40.31939],[106.15,145.8311635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694103045,[[105.91,1.06089592],[105.9,12.1265],[105.89,14.02],[105.88,39.94034361],[105.87,24.79889802]],[[105.97,11.81317005],[105.98,35.04881928],[105.99,12.8911],[106.02,26.79562134],[106.03,52.40725183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694176142,[[105.94,27.66479],[105.92,42.66479],[105.91,164.35345559],[105.89,26.88469691],[105.88,34.12]],[[105.97,1.9438836],[105.98,33.7375998],[106.0,8.676],[106.02,86.01204183],[106.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694189554,[[105.92,16.06043213],[105.91,62.0883422],[105.9,170.58374064],[105.89,27.66479],[105.88,34.12]],[[105.97,5.30213082],[105.98,11.84593893],[105.99,10.151],[106.0,7.37927824],[106.01,38.9263064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694228308,[[105.76,1.0617928],[105.74,7.56556928],[105.73,27.66479],[105.72,4.727],[105.71,30.90051529]],[[105.81,27.66479],[105.85,4.727],[105.86,29.90107854],[105.87,21.17635252],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694309822,[[105.75,1.06156491],[105.74,31.9705],[105.73,164.36573521],[105.72,66.54421788],[105.71,12.9177]],[[105.8,27.66479],[105.83,27.66479],[105.85,34.62807854],[105.87,11.9968],[106.0,99.64387786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694358985,[[105.59,1.06385884],[105.54,4.734],[105.53,156.8],[105.52,9.0973553],[105.5,40.35855419]],[[105.63,27.66479],[105.65,32.39879],[105.66,20.0],[105.69,24.6046],[105.7,15.56531247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694426054,[[105.61,165.43795401],[105.6,4.733],[105.59,35.0],[105.58,19.03033788],[105.57,25.0038]],[[105.64,55.32958],[105.69,9.84819736],[105.71,4.733],[105.72,26.3530064],[105.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694441067,[[105.65,7.57179179],[105.64,40.48339],[105.63,205.8],[105.62,32.39579],[105.61,23.22801869]],[[105.7,7.2538306],[105.71,12.172],[105.72,9.84819736],[105.73,32.39579],[105.77,24.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694489201,[[105.62,22.57413267],[105.61,184.46479],[105.6,9.09048976],[105.59,12.4364],[105.58,46.11569]],[[105.65,1.9424017],[105.66,5.31813604],[105.67,9.84819736],[105.69,39.76981025],[105.7,40.2730064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694539560,[[105.69,1.0630673],[105.68,47.39379],[105.66,35.23613623],[105.64,20.0],[105.62,21.21570454]],[[105.74,5.31649109],[105.8,20.0],[105.83,13.0079],[105.86,63.20791483],[105.87,11.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694594625,[[105.54,10.967],[105.5,37.51006269],[105.49,338.82419074],[105.48,15.0],[105.47,35.19658322]],[[105.59,27.66479],[105.61,9.7553444],[105.63,33.27612454],[105.64,61.12759],[105.67,66.93135183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694603738,[[105.55,1.06395429],[105.52,27.66479],[105.51,199.04606269],[105.5,22.58275212]],[[105.59,1.93974267],[105.6,27.66479],[105.61,9.7553444],[105.62,7.36258124],[105.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694655791,[[105.48,1.06452097],[105.45,14.1],[105.44,201.89708278],[105.43,32.40379],[105.29,98.27283722]],[[105.53,1.94418719],[105.54,17.9283444],[105.56,35.04450459],[105.73,98.08],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694722469,[[105.44,1.06518197],[105.43,14.32],[105.42,192.05315034],[105.41,50.95091898],[105.4,71.77277905]],[[105.49,27.66479],[105.51,9.7553444],[105.52,27.66479],[105.53,18.90569795],[105.55,34.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694778934,[[105.49,1.06518197],[105.48,7.58431181],[105.47,164.38457219],[105.46,15.0],[105.45,55.64708509]],[[105.53,9.90218287],[105.54,7.38730419],[105.55,27.66479],[105.56,47.17340554],[105.59,26.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694849440,[[105.45,1.06517011],[105.44,192.05175502],[105.43,32.0129],[105.42,50.79113176],[105.41,44.19385505]],[[105.5,1.94907048],[105.51,37.56697287],[105.53,7.39782669],[105.54,72.63851829],[105.57,12.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694852940,[[105.48,1.06517011],[105.47,15.0],[105.46,176.41745896],[105.45,14.1],[105.44,41.50887828]],[[105.55,60.97693498],[105.56,47.66479],[105.84,23.75895271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694937120,[[105.54,1.06428475],[105.53,15.0],[105.52,164.38135999],[105.51,4.737],[105.5,9.09923745]],[[105.57,1.94471886],[105.58,27.66479],[105.6,25.91431829],[105.62,7.38524921],[105.63,36.97432019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643694986101,[[105.53,1.06443891],[105.52,21.5608784],[105.51,184.46479],[105.5,13.83551509],[105.49,68.67459]],[[105.56,1.94939499],[105.57,9.91737921],[105.58,40.47779],[105.6,53.57910829],[105.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695042772,[[105.53,1.06432183],[105.52,13.98],[105.51,208.56297145],[105.5,16.9622],[105.47,30.92193738]],[[105.56,1.95072674],[105.57,18.48057274],[105.59,7.39763237],[105.6,53.57910829],[105.61,23.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695091143,[[105.45,1.06475648],[105.44,42.10479],[105.42,170.6459071],[105.41,41.92479],[105.4,24.95126825]],[[105.52,1.93876541],[105.53,69.47256274],[105.54,27.66479],[105.55,13.94],[105.73,98.7311635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695129685,[[105.14,1.06751556],[105.11,41.88479],[105.1,4.753],[105.09,128.0],[105.07,10.96361301]],[[105.2,27.66479],[105.21,15.31663654],[105.22,27.66479],[105.23,20.0],[105.27,12.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695194171,[[105.01,1.06905055],[104.98,189.22479],[104.97,27.66479],[104.95,56.46668348],[104.71,98.62690705]],[[105.07,27.66479],[105.09,12.719],[105.1,40.56689],[105.11,20.0],[105.14,27.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695228513,[[104.84,1.07023503],[104.83,184.46479],[104.82,22.63171501],[104.81,44.49299],[104.8,9.15964673]],[[104.91,27.66479],[104.92,27.66479],[104.98,4.768],[105.0,12.5125],[105.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695270257,[[104.77,1.07178622],[104.76,171.8],[104.75,17.60060005],[104.74,4.771],[104.73,68.7777222]],[[104.84,27.66479],[104.86,4.771],[104.87,20.0],[104.88,9.76229121],[104.9,41.20302387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695300486,[[104.88,1.0713087],[104.87,156.8],[104.86,7.62898604],[104.85,28.92175569],[104.84,55.32958]],[[104.92,27.66479],[104.95,9.76229121],[104.96,48.28729],[104.97,14.24],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695330120,[[104.84,6.4547],[104.78,27.66479],[104.77,24.02352171],[104.76,43.42894833],[104.75,117.16458575]],[[104.86,27.66479],[104.87,10.12574895],[104.89,37.42708121],[104.9,35.8862],[104.92,25.80862387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695407909,[[105.03,28.73419952],[105.02,15.0],[105.01,44.755681],[104.99,20.0],[104.96,22.8364]],[[105.12,27.66479],[105.13,27.66479],[105.17,36.95008647],[105.18,25.95628563],[105.21,37.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695435945,[[104.93,165.94835662],[104.92,42.66479],[104.91,37.1003],[104.9,38.64605524],[104.89,56.8893]],[[105.01,5.26944441],[105.02,27.66479],[105.03,47.66479],[105.06,25.95628563],[105.1,72.09954415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695483391,[[104.85,1.07124135],[104.84,27.63040717],[104.82,193.62334698],[104.81,4.767],[104.8,33.7867]],[[104.89,1.92109905],[104.9,5.35646024],[104.91,27.66479],[104.92,27.66479],[104.93,26.08017505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695520544,[[104.87,8.69910594],[104.86,204.46479],[104.85,15.0],[104.84,86.46834569],[104.83,14.28]],[[104.94,5.35391256],[104.95,27.66479],[104.97,9.78592267],[104.98,7.27925144],[104.99,53.74496505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695547090,[[104.87,1.07097881],[104.86,20.0],[104.84,4.766],[104.83,175.41902505],[104.82,42.66479]],[[104.92,27.66479],[104.93,9.78592267],[104.94,27.66479],[104.96,26.08017505],[105.0,53.06894415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695582922,[[105.04,11.97179953],[105.0,199.73951363],[104.99,4.759],[104.98,24.14452034],[104.97,69.68299]],[[105.05,5.34958703],[105.06,27.66479],[105.07,7.30995613],[105.08,53.74496505],[105.11,8.02820047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695642790,[[104.92,7.62448025],[104.91,14.54],[104.9,16.00390607],[104.89,20.0],[104.88,19.761]],[[104.99,9.82082976],[105.02,46.08017505],[105.03,7.19551914],[105.04,38.21567521],[105.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695708360,[[104.83,2.07038931],[104.82,27.66479],[104.81,24.768],[104.8,227.58794843],[104.77,9.9817284]],[[104.88,25.91469],[104.9,27.66479],[104.92,40.3236],[104.94,41.81354679],[104.96,40.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695756732,[[104.67,1.28010324],[104.63,32.43979],[104.62,35.31133207],[104.6,49.06],[104.58,21.9364]],[[104.73,27.66479],[104.74,27.66479],[104.76,20.0],[104.77,9.82082976],[104.78,22.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695773344,[[104.58,8.72330009],[104.57,164.45021739],[104.56,4.78],[104.55,63.89269],[104.53,48.56409]],[[104.62,27.66479],[104.65,27.66479],[104.69,20.0],[104.7,14.52],[104.72,19.20495824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695814793,[[104.52,1.50489381],[104.51,27.66479],[104.5,35.32379],[104.47,27.5739],[104.46,34.29125339]],[[104.64,1.77325829],[104.65,24.2375],[104.66,13.36863818],[104.67,6.88064336],[104.68,45.88818593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695868260,[[104.61,1.07374309],[104.6,7.64811042],[104.58,156.8],[104.57,32.44379],[104.56,34.17040038]],[[104.65,1.78972684],[104.66,37.36390225],[104.67,42.02479],[104.69,25.88818593],[104.7,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695925129,[[104.86,27.66479],[104.84,27.66479],[104.83,24.766],[104.82,7.6315641],[104.81,15.0]],[[104.9,5.35498749],[104.92,27.66479],[104.93,9.69911225],[104.94,27.66479],[104.95,25.88818593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695975290,[[104.97,4.99606226],[104.96,27.66479],[104.95,27.66479],[104.93,7.62383947],[104.91,186.1839]],[[105.0,1.66584052],[105.01,19.28824285],[105.02,6.63011876],[105.03,55.7602],[105.04,53.71767264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643695989014,[[104.91,4.99603674],[104.9,35.09117733],[104.89,171.16],[104.88,32.4409],[104.87,34.13296273]],[[104.97,1.66645206],[104.98,5.35106205],[104.99,9.84224285],[105.0,11.39530138],[105.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696041779,[[104.81,1.59573587],[104.8,2.35010388],[104.79,27.66479],[104.78,28.1025],[104.77,78.11334077]],[[104.86,27.66479],[104.88,27.66479],[104.91,4.769],[104.92,51.64548264],[104.96,64.48934415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696085828,[[104.86,1.44855475],[104.83,4.767],[104.82,27.9628],[104.8,20.0],[104.79,166.80987386]],[[104.91,5.35569357],[104.92,57.52062023],[104.93,6.76092383],[104.94,79.15721574],[104.95,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696147523,[[104.84,1.44855475],[104.83,55.32958],[104.81,37.91548696],[104.8,171.8],[104.79,46.7506]],[[104.89,1.71295146],[104.91,14.62283023],[104.92,27.66479],[104.94,81.19337264],[105.11,68.18935551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696192182,[[104.85,164.42930644],[104.84,4.768],[104.83,36.68394417],[104.82,10.00987386],[104.8,25.99187551]],[[104.92,9.85583023],[104.94,1.71135635],[104.95,30.82088264],[104.96,32.54281423],[104.98,10.06426298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696238446,[[104.9,1.07110538],[104.87,9.15393603],[104.86,32.42979],[104.84,39.16620549]],[[104.95,5.3527744],[104.96,27.66479],[104.97,14.62083023],[104.98,27.66479],[104.99,38.79471539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696264374,[[104.94,1.070925],[104.93,11.501],[104.92,184.46479],[104.9,69.49389229],[104.89,20.0]],[[104.98,1.71070206],[105.0,34.61883023],[105.01,27.66479],[105.02,40.2905],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696296118,[[105.03,27.66479],[105.02,2.11797545],[105.01,207.08265781],[105.0,28.9763],[104.99,7.61964701]],[[105.08,5.34692721],[105.09,27.66479],[105.1,9.85583023],[105.11,4.759],[105.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696319146,[[104.97,25.68444604],[104.96,27.66479],[104.95,179.4225689],[104.94,46.72479],[104.93,10.977708]],[[105.04,11.56700777],[105.05,27.66479],[105.06,4.761],[105.07,32.79196927],[105.24,190.60491364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696400448,[[105.01,1.07861425],[105.0,161.56],[104.99,47.18947517],[104.98,46.81875837],[104.97,8.178]],[[105.07,37.52062023],[105.08,27.66479],[105.09,14.12],[105.1,50.81288264],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696449997,[[105.08,1.07861425],[105.07,188.7354707],[105.06,19.757],[105.05,36.80299105],[105.04,27.66479]],[[105.14,60.35502023],[105.15,32.42179],[105.16,20.0],[105.17,26.05288264],[105.2,23.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696489466,[[105.09,1.06857748],[105.08,51.38809],[105.07,179.41393894],[105.06,4.756],[105.05,10.00987386]],[[105.14,27.66479],[105.16,37.52062023],[105.17,20.0],[105.18,4.756],[105.19,26.05288264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696523020,[[105.38,27.66479],[105.36,192.05719635],[105.34,58.13272549],[105.33,4.743],[105.19,39.21643529]],[[105.45,5.33071824],[105.46,47.66479],[105.47,27.66479],[105.49,14.48],[105.53,39.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696557567,[[105.46,3.87987548],[105.45,27.66479],[105.43,39.99170842],[105.42,165.90563682],[105.39,71.60336928]],[[105.53,1.53508815],[105.54,25.32527601],[105.55,62.67797518],[105.56,27.66479],[105.58,25.89416605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696620035,[[105.7,171.8],[105.69,8.67324303],[105.68,27.66479],[105.66,55.23565901],[105.45,208.18692435]],[[105.77,5.31438578],[105.78,27.66479],[105.83,25.72382084],[105.84,9.429259],[105.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696670792,[[105.56,1.79043289],[105.55,5.0602462],[105.52,29.13786065],[105.51,217.56619792]],[[105.59,27.66479],[105.61,27.66479],[105.64,32.1431],[105.65,43.96379251],[105.66,29.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696717842,[[105.73,3.19303988],[105.72,27.66479],[105.7,27.66479],[105.68,4.728],[105.67,7.57009021]],[[105.78,5.31170711],[105.79,27.66479],[105.8,78.58129],[105.81,13.88],[105.84,26.16580147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696738567,[[105.71,2.49469981],[105.67,4.729],[105.66,9.90188257],[105.63,35.37433582],[105.61,187.70706519]],[[105.76,5.31025129],[105.77,58.58709],[105.78,20.0],[105.79,37.52737167],[105.8,69.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696786528,[[105.67,2.39323516],[105.63,14.63088257],[105.61,33.9047],[105.6,71.62266873],[105.59,210.9743]],[[105.73,5.31158945],[105.74,47.66479],[105.75,34.5547],[105.76,70.96518735],[105.77,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696857509,[[105.7,4.16289548],[105.69,27.66479],[105.67,27.66479],[105.66,14.63088257],[105.64,52.92444361]],[[105.75,5.31115978],[105.76,9.953],[105.77,37.56458735],[105.79,20.0],[105.8,103.16039147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696899762,[[105.66,4.16289548],[105.65,37.56667257],[105.63,12.18326493],[105.62,108.60790116]],[[105.74,5.31236172],[105.75,97.02047735],[105.76,16.71697609],[105.77,13.82],[105.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696920483,[[105.66,1.96877692],[105.65,4.16289548],[105.63,9.90188257],[105.62,32.39579],[105.61,7.45429248]],[[105.71,5.31378759],[105.72,27.66479],[105.73,41.74479],[105.74,43.19459735],[105.75,86.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643696968249,[[105.57,3.70840634],[105.55,1.85777573],[105.53,44.7275822],[105.52,32.39879],[105.51,51.8962]],[[105.62,67.54358],[105.64,43.41019735],[105.65,35.0],[105.67,61.38990147],[105.68,20.8837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697018918,[[105.61,3.70840634],[105.58,37.6339],[105.57,29.90188257],[105.56,60.65720233],[105.07,164.92275202]],[[105.64,1.53728916],[105.66,37.56458735],[105.67,27.66479],[105.69,26.16580147],[105.79,63.49008361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697097105,[[105.42,2.31909708],[105.41,32.40479],[105.4,27.66479],[105.39,58.83293163],[105.38,20.0]],[[105.49,1.63494332],[105.5,27.66479],[105.51,73.44829735],[105.52,27.66479],[105.53,60.18671966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697104912,[[105.5,27.66479],[105.47,3.44160724],[105.46,4.739],[105.45,47.66479],[105.44,7.58695382]],[[105.54,11.52916409],[105.56,20.0],[105.57,53.83059147],[105.59,44.04593973],[105.6,29.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697151865,[[105.51,27.66479],[105.49,34.9659049],[105.48,19.25402584],[105.46,49.2820048],[105.45,9.1036507]],[[105.58,5.32177848],[105.59,44.07396328],[105.6,20.0],[105.61,26.16580147],[105.62,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697211045,[[105.54,1.95906708],[105.51,27.66479],[105.49,13.83619761],[105.48,156.8],[105.47,19.00325847]],[[105.56,1.63100378],[105.57,15.22055191],[105.6,55.62030147],[105.61,36.41283186],[105.62,42.04479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697268011,[[105.29,1.06601352],[105.28,4.746],[105.27,33.44846218],[105.26,195.4199988],[105.25,35.0]],[[105.38,4.746],[105.39,35.70379],[105.4,23.6457],[105.41,20.0],[105.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697321874,[[105.47,1.06606554],[105.46,161.539],[105.45,87.94559945],[105.44,31.82167496],[105.42,29.10586448]],[[105.52,27.66479],[105.54,27.66479],[105.56,24.739],[105.57,25.596],[105.59,40.48580147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697331886,[[105.52,1.06606554],[105.51,192.04632497],[105.5,4.737],[105.49,36.76458085],[105.48,35.0]],[[105.56,5.32226062],[105.57,27.66479],[105.59,27.66479],[105.61,4.737],[105.62,25.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697373433,[[105.51,1.06461318],[105.5,8.735],[105.49,27.66479],[105.47,70.52318896],[105.46,64.39773873]],[[105.56,27.66479],[105.58,28.673],[105.59,27.66479],[105.6,17.78488899],[105.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697445019,[[105.51,164.38208159],[105.5,1.318e-05],[105.49,15.0],[105.48,27.66479],[105.47,38.977]],[[105.57,32.40279],[105.58,37.59130343],[105.6,20.0],[105.61,26.39361289],[105.65,38.79634531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697516913,[[105.55,1.318e-05],[105.54,1.56767651],[105.53,191.175902],[105.52,24.736],[105.51,119.05014869]],[[105.6,27.66479],[105.61,4.736],[105.62,27.36547673],[105.63,27.66479],[105.71,41.25959242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697519320,[[105.55,1.318e-05],[105.53,191.175902],[105.51,90.13504379],[105.5,33.86],[105.49,9.9259049]],[[105.58,1.74156489],[105.59,5.32003549],[105.6,89.16399343],[105.61,20.0],[105.62,22.1739633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697580790,[[105.56,165.44226712],[105.54,28.6731],[105.53,7.5806427],[105.52,86.7106949],[105.51,25.618]],[[105.61,5.31878716],[105.63,9.92651343],[105.65,4.735],[105.67,17.00182193],[105.71,16.67397919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697617835,[[105.53,1.06377014],[105.52,23.91462123],[105.51,225.47669],[105.5,108.0],[105.49,99.98276569]],[[105.59,1.7397397],[105.6,21.4555],[105.61,9.92651343],[105.62,11.58616576],[105.63,43.58884926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697677705,[[105.46,1.06375393],[105.44,30.3532049],[105.43,192.05248795],[105.42,4.74],[105.41,35.50485749]],[[105.5,27.66479],[105.52,47.66479],[105.53,21.0038],[105.54,4.74],[105.55,51.16963218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697706936,[[105.5,1.06375393],[105.49,164.38363707],[105.48,10.314],[105.47,14.6639049],[105.46,9.10230809]],[[105.53,27.66479],[105.56,37.59130343],[105.58,4.738],[105.59,26.39361289],[105.6,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697793559,[[105.34,1.06578817],[105.33,172.54769313],[105.31,33.86125633],[105.29,42.66479],[105.26,155.07669]],[[105.39,27.66479],[105.43,4.746],[105.44,17.06377322],[105.45,34.54],[105.46,9.92651343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697833207,[[105.3,1.06640056],[105.29,184.63534559],[105.28,7.59867398],[105.27,14.14],[105.26,51.24247919]],[[105.34,1.95387854],[105.35,37.59130343],[105.36,7.42676749],[105.37,52.41179],[105.38,26.17909301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697895094,[[105.31,1.06601554],[105.3,23.13675163],[105.29,157.5],[105.28,32.97158228],[105.27,56.80479]],[[105.33,1.95387854],[105.34,27.66479],[105.35,9.92651343],[105.36,12.1799979],[105.37,60.96941983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643697947777,[[105.31,27.88027848],[105.3,23.94807066],[105.29,162.245],[105.28,42.02479],[105.27,15.0]],[[105.37,11.91500918],[105.38,23.25199052],[105.39,35.09584987],[105.4,46.17909301],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698039095,[[105.41,157.5],[105.4,22.58948518],[105.39,10.17488963],[105.38,20.0],[105.37,55.32958]],[[105.48,4.743],[105.49,26.17909301],[105.53,38.79634531],[105.54,57.3890398],[105.57,64.45973049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698082932,[[104.87,5.83591816],[104.86,157.5],[104.85,29.066271],[104.84,44.63123589],[104.63,15.85321378]],[[104.93,27.66479],[104.99,4.766],[105.0,20.0],[105.02,14.56],[105.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698121484,[[104.88,1.07041498],[104.84,165.13065134],[104.83,31.13701539],[104.82,9.1577879],[104.81,14.44]],[[104.92,27.66479],[104.94,4.766],[104.95,47.66479],[104.99,16.54842847],[105.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698140203,[[104.89,1.07025718],[104.84,9.97529387],[104.83,5.86757518],[104.82,197.56289499],[104.81,60.81101539]],[[104.9,27.66479],[104.92,27.66479],[104.93,4.766],[104.94,20.0],[104.95,9.96009788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698182250,[[104.69,1.07164119],[104.68,5.86757518],[104.67,108.0],[104.66,94.02321539],[104.65,63.69838302]],[[104.73,27.66479],[104.75,12.262],[104.76,32.43879],[104.77,20.0],[104.81,27.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698247422,[[104.94,1.0704467],[104.93,27.66479],[104.92,192.7891677],[104.91,33.157],[104.9,71.48038726]],[[104.96,5.35068259],[104.97,9.9916613],[104.99,27.66479],[105.0,38.3712167],[105.01,35.28352299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698301975,[[104.87,28.73568895],[104.85,165.12948564],[104.84,42.06479],[104.83,28.92409938],[104.81,45.7267]],[[104.9,9.9916613],[104.92,1.97793147],[104.93,30.94609301],[104.95,47.66479],[105.21,495.86087845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698357340,[[104.92,1.07103202],[104.91,7.62511171],[104.9,213.56719],[104.89,9.15236485],[104.88,19.764]],[[104.94,5.35175572],[104.96,9.95080054],[104.98,4.764],[104.99,61.29192442],[105.0,57.26031948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698375669,[[104.95,1.07031423],[104.94,165.12296049],[104.92,36.81406869],[104.91,104.1167],[104.9,60.82849]],[[104.97,5.572e-05],[104.98,9.95080054],[104.99,35.11283141],[105.0,17.35741412],[105.01,58.60788301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698444051,[[104.95,1.07011525],[104.94,55.32958],[104.93,9.14846553],[104.92,157.5],[104.91,39.263]],[[104.99,5.3503159],[105.0,33.62713442],[105.01,68.4413985],[105.02,27.66479],[105.07,78.59771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698499512,[[104.88,1.07020952],[104.87,27.66479],[104.86,18.45770191],[104.85,26.2818],[104.84,185.16479]],[[104.93,27.66479],[104.96,32.43179],[104.97,34.89748922],[105.0,22.9081],[105.1,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698564393,[[104.93,1.07020952],[104.92,14.02],[104.91,185.16479],[104.9,71.78264598],[104.89,75.34937742]],[[104.98,1.95933459],[104.99,37.60971193],[105.0,15.23868299],[105.01,4.763],[105.02,98.3467844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698580209,[[104.86,1.07036799],[104.85,171.76],[104.84,12.39658434],[104.83,37.54094924],[104.81,59.2686]],[[104.92,1.96002086],[104.93,27.66479],[104.94,42.37571193],[104.95,7.62323989],[104.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698654910,[[104.94,1.07036799],[104.93,162.263],[104.92,9.14917727],[104.91,52.12339],[104.9,33.98]],[[104.98,9.99345977],[104.99,27.66479],[105.0,34.09801177],[105.01,27.66479],[105.02,47.85125647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698724315,[[105.0,27.66479],[104.98,192.78500319],[104.96,13.90612887],[104.95,24.6459]],[[105.04,5.34835769],[105.07,31.35965422],[105.08,68.25585352],[105.09,38.72979],[105.11,57.40318772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698780380,[[105.02,1.06899241],[105.01,185.16479],[105.0,7.61878158],[104.99,32.42479],[104.98,38.70442422]],[[105.04,5.34554925],[105.05,9.99932252],[105.06,9.38268745],[105.07,52.45549],[105.08,31.45514603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698832835,[[104.9,1.06959342],[104.89,157.5],[104.88,51.41810443],[104.87,4.764],[104.86,70.09709]],[[104.93,27.66479],[104.96,1.95392229],[104.97,29.99932252],[104.98,27.66479],[104.99,4.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698862474,[[104.99,1.06988171],[104.98,165.11996274],[104.97,7.62067203],[104.96,31.4737],[104.95,42.66479]],[[105.01,5.34723251],[105.05,15.62729785],[105.06,27.61493526],[105.08,64.65849896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698900519,[[105.14,35.27338657],[105.13,4.753],[105.12,9.13229421],[105.1,57.3625],[105.09,15.0]],[[105.21,27.66479],[105.22,24.753],[105.23,85.62402736],[105.24,41.8384],[105.25,7.60167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643698968010,[[105.19,189.72974529],[105.18,7.6053741],[105.17,22.6067043],[105.16,4.752],[105.15,88.94429]],[[105.24,5.33943433],[105.26,7.40265443],[105.27,82.59664597],[105.28,32.41679],[105.3,34.43725786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699014668,[[105.13,2.10482686],[105.12,208.36702696],[105.11,19.753],[105.1,40.81767467],[105.09,27.1571]],[[105.18,1.95354937],[105.19,55.34479],[105.2,47.66479],[105.21,4.753],[105.22,52.8940592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699039094,[[105.17,3.19944931],[105.16,157.5],[105.15,12.36061874],[105.14,9.13048853],[105.13,42.66479]],[[105.21,5.34045452],[105.22,27.66479],[105.23,7.1945014],[105.24,27.66479],[105.25,51.27365597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699081642,[[105.26,2.77954233],[105.25,165.10029572],[105.24,11.90151379],[105.22,66.73479],[105.21,39.94790113]],[[105.3,37.63580319],[105.37,53.91513723],[105.39,15.0],[105.4,35.17385749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699152833,[[105.35,1.50275442],[105.34,157.5],[105.33,22.59495538],[105.32,32.40879],[105.13,19.72231632]],[[105.41,5.33056658],[105.42,27.66479],[105.43,18.47176369],[105.45,11.808],[105.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699184470,[[105.33,4.10078884],[105.31,9.90672718],[105.29,26.08237803],[105.28,197.67038119]],[[105.34,5.33260603],[105.35,27.66479],[105.37,53.18069],[105.39,10.86820172],[105.42,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699253649,[[105.28,1.37496384],[105.27,9.90672718],[105.26,12.0637865],[105.25,245.10059154],[105.22,29.1]],[[105.35,70.84404634],[105.36,9.11239258],[105.37,27.66479],[718.68,0.10138877],[726.91,0.18311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699294602,[[105.44,2.60844265],[105.43,27.66479],[105.42,4.741],[105.41,27.66479],[105.39,17.4481713]],[[105.5,5.32727157],[105.51,7.5824388],[105.53,55.47169],[105.54,35.51320858],[105.55,45.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699322337,[[105.56,9.69512294],[105.54,202.63119771],[105.53,7.58012388],[105.52,27.66479],[105.51,46.1639168]],[[105.58,5.32366074],[105.63,27.66479],[105.64,10.90557933],[105.65,41.98479],[105.67,70.84784593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699384610,[[105.42,1.71541828],[105.41,27.66479],[105.4,21.9482179],[105.39,194.27379786],[105.37,214.7727168]],[[105.49,27.66479],[105.5,38.34077419],[105.51,27.66479],[105.52,51.3446],[105.54,13.09934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699422967,[[105.42,157.5],[105.41,22.58891436],[105.4,137.96115809],[105.39,9.10900633],[105.37,30.9069168]],[[105.53,9.87305382],[105.54,7.58050827],[105.56,60.56531538],[105.57,9.0942983],[105.59,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699497859,[[105.44,1.06579026],[105.4,9.96115809],[105.39,11.84385075],[105.38,36.96179],[105.37,236.71756289]],[[105.48,27.66479],[105.49,12.9109268],[105.5,47.66479],[105.51,72.64885382],[105.52,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699554223,[[105.46,27.66479],[105.45,1.06578976],[105.44,27.66479],[105.43,162.24],[105.42,27.58815984]],[[105.51,5.32748986],[105.52,27.66479],[105.53,42.82681746],[105.55,9.87305382],[105.56,29.09488648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699584358,[[105.47,1.06524215],[105.46,55.32958],[105.43,34.70115809],[105.42,23.14603978],[105.31,230.46]],[[105.5,7.58341337],[105.52,27.66479],[105.53,48.29845591],[105.54,30.7783],[105.55,75.66938565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699652748,[[105.45,1.06576021],[105.44,7.608],[105.41,9.96115809],[105.4,11.81903324],[105.39,240.59891931]],[[105.47,10.92276401],[105.49,9.10114937],[105.5,41.95855514],[105.51,28.32994297],[105.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699696912,[[105.38,1.06556232],[105.37,4.742],[105.34,265.6318589],[105.31,29.5794],[105.3,52.17434132]],[[105.43,62.91759647],[105.47,39.89797743],[105.48,20.0],[105.5,52.04497052],[105.54,97.35504864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699768091,[[105.37,1.74394948],[105.36,47.75812095],[105.35,169.83757695],[105.34,122.18],[105.33,143.00922598]],[[105.43,29.93601989],[105.45,19.02854459],[105.47,20.0],[105.48,40.42531538],[105.49,30.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699823549,[[105.47,1.06479011],[105.46,162.239],[105.45,7.58595235],[105.44,30.016],[105.43,57.18479]],[[105.51,5.32484664],[105.53,27.66479],[105.54,17.5044796],[105.55,14.14],[105.56,58.23559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699834154,[[105.49,1.06479011],[105.48,27.66479],[105.46,171.8],[105.45,9.96316098],[105.44,4.739]],[[105.53,5.32300787],[105.54,45.16932671],[105.55,6.43160015],[105.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699892232,[[105.53,1.06510338],[105.51,157.5],[105.5,49.74771412],[105.49,22.28321218],[105.36,51.3]],[[105.57,5.32134111],[105.58,7.57726142],[105.59,37.58920387],[105.6,43.2414],[105.61,80.48979316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643699952407,[[105.7,1.06255776],[105.68,18.26354962],[105.67,15.49150257],[105.66,216.06843124],[105.65,21.4365]],[[105.72,5.3137155],[105.73,27.66479],[105.76,79.57917238],[105.77,15.11639679],[105.78,30.78407633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700003964,[[105.79,9.29],[105.75,157.5],[105.74,35.14792155],[105.73,4.725],[105.72,21.01520827]],[[105.82,1.22281175],[105.83,5.30948289],[105.84,37.49647653],[105.85,22.0711],[105.86,9.06896474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700019285,[[105.75,1.06159698],[105.74,9.89354962],[105.72,180.86026377],[105.71,30.90064124],[105.56,23.44193107]],[[105.8,5.30741622],[105.81,1.22338217],[105.82,7.56027107],[105.83,29.93764731],[105.84,9.07072123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700064842,[[105.65,1.06271734],[105.64,9.89354962],[105.61,33.89865197],[105.6,58.63254453],[105.59,14.38]],[[105.67,27.66479],[105.69,27.66479],[105.71,28.80998154],[105.72,20.0],[105.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700132011,[[105.66,1.06269054],[105.65,4.73],[105.64,17.22537036],[105.63,29.53],[105.62,157.5]],[[105.72,35.23244078],[105.74,36.74438015],[105.75,21.42890365],[105.76,34.9702],[105.77,46.65764731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700179462,[[105.73,1.06220161],[105.71,189.89179],[105.7,7.56809275],[105.69,57.49586611]],[[105.78,5.31048788],[105.81,35.22608085],[105.82,27.66479],[105.83,21.6684],[105.84,55.17441925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700231031,[[105.74,13.62944121],[105.71,11.044],[105.7,42.11095551],[105.69,205.16479],[105.68,7.56948573]],[[105.76,27.66479],[105.77,7.5641604],[105.78,27.66479],[105.79,9.07514846],[105.81,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700254457,[[105.75,1.06232557],[105.73,1.88631728],[105.72,9.83107611],[105.71,20.89430316],[105.7,246.42709]],[[105.78,27.66479],[105.79,7.56223688],[105.8,56.76516953],[105.81,9.86998318],[105.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700308724,[[105.66,1.06319159],[105.65,9.83107611],[105.63,27.23130316],[105.62,69.17543663],[105.61,35.1727]],[[105.68,7.57019442],[105.69,35.23416215],[105.71,49.51959],[105.73,60.31621282],[105.74,26.67729132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700410360,[[105.6,9.83107611],[105.59,27.66479],[105.58,11.91407018],[105.57,227.86633124],[105.55,151.75718245]],[[105.65,7.57251289],[105.66,21.71185363],[105.67,45.02529],[105.68,9.08441954],[105.69,57.53477318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700467427,[[105.44,17.71077707],[105.43,70.99543461],[105.42,175.9258],[105.4,55.9478],[105.29,82.72344195]],[[105.51,7.58255363],[105.52,27.66479],[105.53,17.52300194],[105.54,59.87669],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700539418,[[105.34,169.83945048],[105.33,9.93268566],[105.32,28.927],[105.31,118.449262],[105.3,44.127536]],[[105.41,27.66479],[105.42,7.58899838],[105.44,25.42566265],[105.45,9.94168737],[105.47,54.36082014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700590867,[[105.38,27.66479],[105.36,192.75720129],[105.35,29.67568566],[105.34,59.75538069],[105.33,17.7488]],[[105.44,1.80840075],[105.45,45.19365722],[105.47,35.25028689],[105.49,54.25149402],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700635933,[[105.37,1.50754179],[105.36,27.66479],[105.35,165.09309318],[105.34,51.63747566],[105.33,20.9351]],[[105.43,51.03387341],[105.44,21.11421629],[105.45,46.71100307],[105.46,23.44335036],[105.59,17.07904948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700760483,[[105.36,1.4959692],[105.35,39.74479],[105.34,168.43564076],[105.33,51.65747566],[105.32,112.744]],[[105.41,1.81519244],[105.42,15.7148],[105.43,17.53022229],[105.44,34.71927406],[105.45,29.10454576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700796217,[[105.43,1.0655082],[105.41,27.66479],[105.4,162.242],[105.39,67.75597516],[105.38,13.0893]],[[105.47,5.32744179],[105.48,11.75480361],[105.49,35.24871835],[105.5,14.63373003],[105.51,84.69426062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700873609,[[105.39,1.06606356],[105.38,27.66479],[105.37,171.5225],[105.36,41.51928645],[105.35,12.7583]],[[105.44,7.14307465],[105.45,23.92168737],[105.46,18.43947382],[105.47,61.23149],[105.48,79.29915861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700926373,[[105.32,169.84171399],[105.31,1.06616103],[105.3,36.78123994],[105.29,40.65419],[105.28,143.0]],[[105.36,6.389],[105.38,27.66479],[105.4,10.92985708],[105.41,21.89352781],[105.42,33.18869585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643700958402,[[105.39,1.06616103],[105.38,40.99679],[105.37,179.07223491],[105.36,35.2576506],[105.35,4.743]],[[105.42,1.8123186],[105.43,5.32986432],[105.44,9.94168737],[105.45,47.66479],[105.46,35.5009797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701002444,[[105.31,185.16479],[105.3,36.89738566],[105.29,12.34259771],[105.28,13.6207]],[[105.37,1.81405617],[105.39,17.53290094],[105.4,7.06619653],[105.41,26.65821613],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701072525,[[105.64,27.66479],[105.63,185.16479],[105.62,12.30477737],[105.6,25.441],[105.59,27.57607039]],[[105.7,37.23368394],[105.72,35.232243],[105.73,34.32586893],[105.74,40.11379],[105.75,29.97526295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701127484,[[105.61,1.06389385],[105.6,157.5],[105.59,4.733],[105.58,49.5413993],[105.57,38.57633697]],[[105.64,1.75645211],[105.65,25.31946923],[105.66,9.97526295],[105.67,39.55389],[105.69,35.35671735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701194171,[[105.63,8.99589087],[105.62,27.66479],[105.6,36.75484883],[105.59,162.232],[105.56,10.91286069]],[[105.69,1.7535627],[105.7,17.54406767],[105.71,27.00607542],[105.72,75.32958],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701211390,[[105.65,1.06432507],[105.64,27.66479],[105.63,185.16479],[105.62,4.732],[105.61,7.57461374]],[[105.68,27.66479],[105.69,5.32180739],[105.71,9.97526295],[105.72,35.23229519],[105.73,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701271463,[[105.5,1.06432507],[105.49,157.5],[105.48,55.42258734],[105.47,27.66479],[105.45,33.10891148]],[[105.56,16.39379723],[105.57,40.15669],[105.58,9.09294019],[105.6,47.66479],[105.61,33.66538281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701345545,[[105.47,1.06513184],[105.46,27.66479],[105.44,189.90379],[105.43,9.93268566],[105.42,22.98600522]],[[105.51,12.90862104],[105.52,11.73656351],[105.53,36.01529574],[105.54,39.87209],[105.55,68.41752913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701410518,[[105.41,1.06513184],[105.4,185.16479],[105.39,26.6115413],[105.38,46.70679677],[105.37,12.6521]],[[105.47,7.08662648],[105.48,7.58468602],[105.49,47.07105295],[105.51,29.09925178],[105.52,76.78730848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701481508,[[105.31,1.06616832],[105.3,157.4],[105.29,68.47556176],[105.28,36.78319998],[105.27,9.93268566]],[[105.37,27.66479],[105.38,7.59160002],[105.39,45.23092968],[105.41,30.25425854],[105.46,39.32934043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701495923,[[105.17,1.0679538],[105.16,202.62329],[105.15,35.27266368],[105.14,12.8415],[105.13,82.13284199]],[[105.24,5.33976899],[105.25,27.66479],[105.26,4.752],[105.27,7.59958527],[105.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701548592,[[105.14,1.06876036],[105.11,12.8017],[105.1,187.33268566],[105.05,108.0],[104.96,147.17304063]],[[105.18,1.75260401],[105.19,27.66479],[105.2,20.92589907],[105.21,36.78979363],[105.22,37.57323595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701597546,[[105.19,1.06810303],[105.18,165.00550608],[105.17,55.32958],[105.16,9.93268566],[105.14,20.0]],[[105.23,1.75443519],[105.24,32.34844321],[105.25,22.29826295],[105.26,27.66479],[105.28,53.87182687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701682456,[[105.31,1.06703238],[105.3,192.66188409],[105.29,7.59747184],[105.28,27.66479],[105.27,46.6633]],[[105.36,5.33561359],[105.37,27.66479],[105.39,27.66479],[105.4,7.59070518],[105.41,46.87712201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701730208,[[105.34,1.81102054],[105.33,1.06693887],[105.32,185.06479],[105.31,17.50013182],[105.3,42.66479]],[[105.38,27.66479],[105.39,27.66479],[105.42,7.58910449],[105.43,51.67471107],[105.45,26.40625408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701735217,[[105.37,1.06693887],[105.36,157.4],[105.35,35.25849306],[105.33,21.04358824],[105.32,97.45315197]],[[105.41,5.33280538],[105.43,27.66479],[105.44,9.92909493],[105.45,27.66479],[105.46,22.99865334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701818109,[[105.33,1.06693887],[105.3,27.66479],[105.29,174.90210396],[105.28,27.66479]],[[105.36,5.33704827],[105.37,35.25765354],[105.38,11.8238],[105.39,19.03875909],[105.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701852157,[[105.35,1.06693887],[105.34,197.66609],[105.33,12.33958367],[105.32,62.65225197],[105.31,29.11540035]],[[105.4,5.33576843],[105.41,1.5030171],[105.43,69.92715702],[105.44,12.4555],[105.45,79.21659575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701876983,[[105.29,2.89127787],[105.28,15.75973105],[105.27,194.96885197],[105.26,4.746],[105.25,60.29048728]],[[105.34,5.3409692],[105.35,27.66479],[105.36,27.59364686],[105.37,42.33988493],[105.38,9.11066047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701958704,[[105.26,1.0685548],[105.24,16.97418407],[105.23,162.148],[105.22,7.602543],[105.21,60.39078846]],[[105.31,5.34277402],[105.32,12.4399],[105.33,32.41279],[105.34,7.59498383],[105.35,37.59388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643701962107,[[105.27,2.88852833],[105.26,157.4],[105.25,32.41379],[105.24,29.78979931],[105.23,21.96781978]],[[105.35,47.43979493],[105.37,13.1196],[105.38,26.40625408],[105.39,23.64980944],[105.53,63.38990808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702043009,[[105.23,1.8274462],[105.22,1.06889453],[105.21,181.99811077],[105.2,32.41479],[105.19,21.23508437]],[[105.28,5.34478481],[105.29,27.66479],[105.3,13.86712267],[105.31,27.66479],[105.32,47.13519493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702071135,[[105.29,1.06850998],[105.28,192.66324438],[105.27,4.748],[105.26,56.87293533],[105.25,27.66479]],[[105.35,5.34254992],[105.36,27.66479],[105.37,9.92909493],[105.38,32.41279],[105.39,48.58718892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702110771,[[105.31,1.06910308],[105.28,157.4],[105.27,45.16801276],[105.26,17.4686],[105.25,32.6818]],[[105.34,9.229],[105.35,27.66479],[105.36,37.59388493],[105.38,4.747],[105.48,16.08081943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702181243,[[105.27,1.82623794],[105.26,1.06969147],[105.25,185.06479],[105.24,22.25437285],[105.23,60.02099]],[[105.32,27.66479],[105.33,29.90073039],[105.34,53.00427722],[105.36,40.32625408],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702214788,[[105.25,1.06923585],[105.24,27.66479],[105.23,4.748],[105.22,194.96885197],[105.21,32.62471181]],[[105.3,5.34785232],[105.32,47.77191441],[105.33,9.92909493],[105.34,13.86244058],[105.37,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702251930,[[105.3,1.0690047],[105.29,157.4],[105.28,99.75459432],[105.27,33.35956821],[105.24,10.94608781]],[[105.37,5.34591827],[105.38,34.67509493],[105.39,27.66479],[105.4,27.84970367],[105.41,81.50661269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702299672,[[105.33,1.06892912],[105.32,185.06479],[105.31,7.59615781],[105.3,27.5967059],[105.29,39.98706197]],[[105.37,5.34424796],[105.39,4.745],[105.4,9.92909493],[105.41,6.21768753],[105.43,53.99455112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702337218,[[105.37,27.66479],[105.36,1.06838787],[105.35,185.06479],[105.34,10.93533658],[105.33,4.744]],[[105.41,5.34133536],[105.42,12.6462],[105.43,32.40879],[105.44,9.92909493],[105.45,35.25148192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702366253,[[105.39,1.06849398],[105.38,157.4],[105.37,55.32958],[105.36,24.61035297],[105.35,24.11188074]],[[105.42,5.34189169],[105.43,9.92909493],[105.44,1.50435884],[105.45,10.96791675],[105.46,76.28083933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702463858,[[105.19,11.863],[105.16,9.98752738],[105.15,7.06141957],[105.14,162.151],[105.13,39.45400635]],[[105.24,32.41679],[105.25,56.78628605],[105.27,12.6062],[105.28,20.92509009],[105.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702490185,[[105.16,11.05770659],[105.15,4.753],[105.14,26.7767339],[105.13,56.98996164],[105.12,21.01475214]],[[105.24,9.12281504],[105.26,4.752],[105.27,35.14683644],[105.29,177.46845295],[105.3,46.62071995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702538936,[[105.39,1.06831182],[105.38,7.59150275],[105.37,54.63062696],[105.36,57.89582738],[105.35,12.4127]],[[105.43,5.34157276],[105.48,32.40779],[105.49,36.76564134],[105.5,29.98276998],[105.65,134.46974985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702580473,[[105.39,27.66479],[105.37,27.66479],[105.36,15.18501475],[105.35,17.2806],[105.34,49.58822738]],[[105.42,5.34264764],[105.44,9.043],[105.45,42.39055998],[105.46,12.1505],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702597291,[[105.33,1.06872076],[105.32,45.21469],[105.31,35.26105498],[105.3,123.0],[105.29,19.10481619]],[[105.39,5.34264764],[105.4,27.66479],[105.41,4.745],[105.42,36.77179638],[105.43,42.86576998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702644755,[[105.38,1.37004276],[105.37,27.66479],[105.35,21.57198397],[105.34,42.39531738],[105.33,39.93648201]],[[105.41,5.34265773],[105.43,9.98276998],[105.44,47.07729343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702694426,[[105.49,20.0],[105.48,7.58381516],[105.47,27.5566],[105.46,41.50649122],[105.43,9.98752738]],[[105.55,1.52386113],[105.56,14.72176998],[105.57,13.94],[105.59,26.62071995],[105.6,23.35986786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702743474,[[106.1,5.30642963],[106.09,20.0],[106.07,4.711],[106.06,7.54270376],[106.03,44.0535956]],[[106.17,4.43854988],[106.18,7.53474011],[106.19,9.04073927],[106.21,15.0],[106.22,169.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702795638,[[105.97,10.02813653],[105.96,27.66479],[105.94,7.55135252],[105.93,57.43548592],[105.78,83.22939484]],[[106.02,10.485],[106.03,27.66479],[106.04,9.82715769],[106.05,7.54390169],[106.07,54.78004734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702805049,[[105.86,11.57897484],[105.85,11.74376109],[105.84,32.60079013],[105.83,25.64352857],[105.82,20.0]],[[105.96,1.48763804],[105.97,7.5493541],[105.98,9.82715769],[106.0,9.05737988],[106.01,31.90139604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702855905,[[105.6,4.731],[105.57,25.64352857],[105.56,15.638],[105.55,10.91382886],[105.53,106.97740952]],[[105.69,27.56945452],[105.72,36.74595717],[105.74,214.75789],[105.76,21.98039645],[105.81,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702897356,[[105.55,68.83031578],[105.54,131.71200205],[105.53,27.66479],[105.52,16.0125]],[[105.64,36.75269834],[105.67,4.735],[105.68,9.08444291],[105.69,20.0],[105.71,27.45749303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702971059,[[105.64,1.0651249],[105.63,27.66479],[105.61,27.66479],[105.6,57.40239115],[105.59,41.0314415]],[[105.69,9.91904979],[105.7,9.32380989],[105.71,39.96412644],[105.72,25.72900397],[105.73,36.74515722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643702994191,[[105.68,1.0651249],[105.67,27.66479],[105.65,36.3219],[105.64,7.57271139],[105.63,76.11753364]],[[105.72,9.91904979],[105.74,13.80972913],[105.75,60.77674013],[105.76,10.82427606],[105.77,38.55717157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703049561,[[105.68,1.06484517],[105.67,27.66479],[105.66,46.75569],[105.65,35.14354671],[105.64,22.3219]],[[105.73,1.94073473],[105.74,7.56574774],[105.76,16.46072249],[105.77,58.12379397],[105.8,36.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703132353,[[105.69,2.43101866],[105.68,19.86831819],[105.67,84.02594564],[105.66,18.6627],[105.65,27.66479]],[[105.78,1.94300806],[105.79,7.56263632],[105.8,30.45700397],[105.81,27.38915611],[105.82,19.87054551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703172301,[[105.72,1.06418791],[105.71,27.66479],[105.7,12.29512404],[105.69,18.7736],[105.68,61.69679]],[[105.79,7.56253109],[105.8,27.66479],[105.81,13.80036097],[105.82,27.66479],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703254901,[[105.9,1.06271208],[105.89,20.0],[105.88,69.14082698],[105.87,63.07624361],[105.86,34.8326]],[[105.97,7.54971507],[105.98,32.38279],[105.99,9.05800167],[106.0,37.58087751],[106.01,37.94835482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703303259,[[105.9,1.06240922],[105.89,14.48],[105.87,27.66479],[105.86,14.56774648],[105.85,63.76606432]],[[105.94,27.66479],[105.96,9.06002326],[105.97,27.66479],[105.98,14.63408751],[105.99,9.05826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703360316,[[105.82,1.06302171],[105.79,43.4371006],[105.78,145.7459],[105.77,16.0364]],[[105.86,7.55742303],[105.87,27.66479],[105.89,41.45511111],[105.9,37.02930711],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703392758,[[105.91,1.06306942],[105.9,27.66479],[105.87,13.7864835],[105.86,45.05769],[105.85,41.21554648]],[[105.97,5.3099283],[105.98,32.26787824],[106.0,27.66479],[106.01,18.9726484],[106.03,36.59390973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703418602,[[105.93,27.66479],[105.92,27.66479],[105.91,1.06161986],[105.9,4.716],[105.89,53.0954]],[[105.99,5.30809932],[106.0,4.719],[106.01,42.75868666],[106.02,9.91608751],[106.15,15.62785136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703473163,[[105.85,1.06230273],[105.84,27.66479],[105.83,27.66479],[105.8,4.722],[105.79,14.9316149]],[[105.89,5.31201914],[105.9,16.62011521],[105.91,27.66479],[105.92,57.58087751],[105.93,22.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703592412,[[105.8,28.55074648],[105.77,26.49086911],[105.76,108.0],[105.74,30.89386072],[105.72,15.0]],[[105.85,7.55852772],[105.86,9.06870901],[105.88,10.88073676],[105.89,202.31608751],[105.9,58.36892329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703661494,[[105.87,1.06244633],[105.86,4.722],[105.85,16.0921],[105.84,27.66479],[105.83,19.82500283]],[[105.9,1.90969195],[105.92,9.91608751],[105.93,10.98879479],[105.95,30.45100397],[105.96,37.9978852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703719662,[[105.85,1.06228276],[105.84,27.66479],[105.82,42.23453648],[105.81,33.9979],[105.68,51.02]],[[105.89,1.9079939],[105.9,7.55460757],[105.91,17.47012466],[105.92,12.01616001],[105.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703748394,[[105.81,1.06249648],[105.8,27.66479],[105.79,19.61679689],[105.78,19.102],[105.77,45.44867125]],[[105.88,7.55607871],[105.89,39.94317649],[105.9,16.8463],[105.92,31.2748],[105.93,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703806466,[[105.82,1.06261494],[105.81,27.66479],[105.78,31.17920943],[105.77,17.6338],[105.75,10.89341847]],[[105.86,7.55777468],[105.87,9.06785108],[105.88,20.0],[105.9,32.38779],[105.91,18.96491331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703891075,[[105.78,11.29811034],[105.77,22.0098],[105.76,16.93726885],[105.75,71.48945911],[105.73,157.2825366]],[[105.84,27.66479],[105.85,17.2467],[105.86,9.06877795],[105.87,4.723],[105.88,57.56473042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703949745,[[106.07,27.66479],[106.06,20.0],[106.04,26.4835],[106.01,51.11961672],[106.0,25.46911581]],[[106.12,5.30161565],[106.13,9.04551823],[106.15,4.712],[106.16,248.51717525],[106.17,21.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643703955451,[[106.11,27.66479],[106.08,4.712],[106.07,27.66479],[106.05,31.09951672],[106.03,35.0]],[[106.16,220.85238525],[106.19,25.48985727],[106.22,196.64996601],[106.25,14.06],[106.3,245.55179988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704028028,[[106.19,20.0],[106.18,4.707],[106.17,27.66479],[106.15,27.66479],[106.14,7.53674957]],[[106.23,5.29494617],[106.24,27.66479],[106.26,35.19383549],[106.28,27.331],[106.29,47.84539152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704090384,[[106.33,47.60578771],[106.31,32.36479],[106.3,7.52542539],[106.28,20.0]],[[106.36,5.28864576],[106.37,9.89900434],[106.38,5.8159351],[106.39,41.39075386],[106.4,51.23687791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704147654,[[106.57,5.27404979],[106.55,27.66479],[106.54,14.61635258],[106.52,37.7248531],[106.5,54.21134914]],[[106.64,55.32958],[106.67,30.6281],[106.68,19.99990229],[106.7,15.0],[106.73,36.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704193513,[[106.57,5.2793477],[106.5,32.35579],[106.49,9.01445934],[106.48,37.25633995],[106.37,93.45879073]],[[106.58,27.66479],[106.59,27.66479],[106.62,34.1453],[106.63,29.79870161],[106.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704209031,[[106.51,3.29776103],[106.5,1.7026914],[106.48,61.94833995],[106.47,7.51347255],[106.46,17.26825828]],[[106.54,27.66479],[106.57,4.692],[106.58,56.99779],[106.61,66.92049932],[106.63,34.99990229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704256992,[[106.4,9.59154995],[106.37,25.51733842],[106.36,4.697],[106.35,39.2327979],[106.33,67.13384914]],[[106.48,4.696],[106.49,54.96639],[106.5,56.7035],[106.51,214.89329],[106.52,19.99990229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704321665,[[106.28,6.488e-05],[106.25,11.25265614],[106.24,4.703],[106.23,26.36717599],[106.22,54.03236892]],[[106.34,19.99990229],[106.35,177.103],[106.36,35.27596072],[106.37,27.7735],[106.38,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704374925,[[106.28,1.05821448],[106.27,10.428],[106.25,15.86373397],[106.24,32.36679],[106.23,44.9346]],[[106.33,27.66479],[106.36,42.58797182],[106.37,99.13847819],[106.38,157.4],[106.39,26.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704388944,[[106.31,1.05821448],[106.27,36.23299105],[106.26,46.28479],[106.25,27.5288019]],[[106.36,27.58797182],[106.37,27.66479],[106.38,4.7],[106.39,75.7489759],[106.4,7.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704425879,[[106.14,1.05873419],[106.12,4.708],[106.11,9.67784744],[106.1,74.43192782],[106.05,169.60772987]],[[106.22,157.4],[106.24,33.548],[106.25,12.225],[106.26,19.99990229],[106.3,88.7796759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704483952,[[106.21,30.24824844],[106.2,32.37079],[106.19,29.67784744],[106.18,6.21737647],[106.17,25.1437]],[[106.3,29.4095836],[106.31,51.6101659],[106.32,6.84956217],[106.33,44.3257],[106.34,40.14753797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704549532,[[106.22,1.05914529],[106.21,22.5181],[106.19,47.7181003],[106.18,52.32114744],[106.14,38.04394163]],[[106.29,27.66479],[106.3,4.705],[106.31,27.66479],[106.32,189.1707759],[106.33,61.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704596194,[[106.29,1.0586654],[106.28,27.66479],[106.26,27.66479],[106.23,4.703],[106.21,11.43248458]],[[106.33,1.74515188],[106.34,27.66479],[106.35,21.5334],[106.36,27.66479],[106.49,130.65974985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704622626,[[106.25,1.0586654],[106.24,21.7282],[106.23,27.66479],[106.22,34.39881203],[106.21,41.54479]],[[106.32,48.50199],[106.33,42.66479],[106.34,188.59244911],[106.35,4.704],[106.36,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704658264,[[106.32,1.0577573],[106.31,4.7],[106.3,47.28109],[106.28,67.49832126],[106.25,41.75970204]],[[106.39,5.28835807],[106.4,27.66479],[106.42,27.66479],[106.43,4.7],[106.44,207.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704733254,[[106.57,27.66479],[106.56,27.66479],[106.55,4.69],[106.54,29.58290655],[106.53,14.32]],[[106.63,27.66479],[106.64,3.28166201],[106.66,65.88109],[106.67,4.69],[106.68,183.53907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704764593,[[106.61,1961.18677928],[106.58,9.58290655],[106.56,19.70222192],[106.55,29.98369695],[106.54,21.28092156]],[[106.68,20.01276145],[106.69,171.91931268],[106.7,27.66479],[106.72,62.50529277],[106.76,38.96612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704850902,[[106.49,1.05642632],[106.46,27.66479],[106.45,32.35679],[106.44,9.58290655],[106.4,73.7901]],[[106.53,28.74],[106.55,157.69777808],[106.56,60.02358],[106.57,14.24],[106.73,83.18974985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704887443,[[106.69,19.70222192],[106.67,39.32379],[106.66,4.684],[106.65,27.66479],[106.64,20.0]],[[106.76,24.95928233],[106.77,185.36256808],[106.78,14.12],[106.81,287.0],[106.89,106.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704914562,[[106.58,28.72049108],[106.57,4.689],[106.56,47.66479],[106.55,62.05245826],[106.52,25.31229807]],[[106.64,5.27847721],[106.65,15.0],[106.66,18.449],[106.67,0.29777808],[106.68,157.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643704981436,[[106.67,22.38396642],[106.66,19.70222192],[106.65,27.66479],[106.6,60.7932],[106.59,83.61485826]],[[106.7,1.21251307],[106.71,5.27619747],[106.72,196.47701558],[106.73,135.96256808],[106.74,4.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705018170,[[106.81,47.36701192],[106.79,27.66479],[106.77,4.681],[106.75,20.0],[106.58,85.33068927]],[[106.86,5.26835562],[106.87,41.64479],[106.88,4.97877808],[106.89,334.05006194],[106.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705081040,[[106.84,4.678],[106.83,27.66479],[106.79,67.86804448],[106.77,76.83028073],[106.73,13.88]],[[106.88,1.05303914],[106.89,29.2],[106.91,164.99102337],[106.92,14.2],[106.93,49.23594586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705141704,[[106.92,6.86222192],[106.91,9.417],[106.89,27.66479],[106.88,4.675],[106.87,60.5379]],[[106.93,1.05261553],[106.95,15.0],[106.96,9.79102337],[106.97,160.68937873],[107.12,20.88201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705165430,[[106.88,6.86222192],[106.87,4.674],[106.85,9.52154448],[106.82,45.31229807],[106.79,7.49093033]],[[106.96,170.2],[106.97,1.24073027],[106.98,1.05246454],[106.99,51.13581337],[107.0,13.13777808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705209091,[[106.97,25.25903685],[106.96,32.33779],[106.95,27.66479],[106.92,57.2718],[106.88,82.49278205]],[[107.04,9.79102337],[107.06,13.98],[107.07,133.98527194],[107.11,217.89187629],[107.14,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705259944,[[107.49,27.66479],[107.48,27.66479],[107.43,4.65],[107.42,76.8591],[107.39,9.52154448]],[[107.57,15.0],[107.58,27.66479],[107.6,41.24479],[107.62,57.5396],[107.63,98.68776327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705302295,[[107.15,4.60986663],[107.12,1.80258748],[107.11,48.75084018],[107.1,27.66479],[107.08,25.31229807]],[[107.18,15.0],[107.2,182.86479],[107.23,27.66479],[107.24,19.99777808],[107.29,9.80723493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705349062,[[107.12,27.66479],[107.1,27.66479],[107.09,20.0],[107.05,65.357],[107.04,9.52154448]],[[107.16,5.25231453],[107.2,27.66479],[107.21,24.80723493],[107.23,50.94],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705360478,[[107.12,27.66479],[107.09,4.665],[107.07,20.0],[107.03,23.56154448],[107.01,8.9704327]],[[107.18,15.0],[107.19,5.24768081],[107.21,27.66479],[107.23,77.93577808],[107.24,182.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705415353,[[107.05,1.80868002],[107.04,4.668],[107.03,9.52154448],[107.01,6.95334254],[107.0,90.62159807]],[[107.09,15.0],[107.14,9.80723493],[107.15,202.86256808],[107.17,90.91477194],[107.18,92.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705464707,[[107.26,16.73815158],[107.23,24.8266447],[107.2,4.66],[107.19,37.82907873],[107.16,83.6958]],[[107.31,15.0],[107.33,27.66479],[107.34,27.66479],[107.35,19.99777808],[107.39,220.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705505347,[[107.36,4.655],[107.35,20.0],[107.33,125.6],[107.32,71.99995482],[107.31,27.66479]],[[107.48,15.0],[107.49,19.99777808],[107.51,4.655],[107.52,13.7],[107.54,25.42937114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705521565,[[107.39,5.23682802],[107.38,27.66479],[107.36,27.66479],[107.34,4.655],[107.33,64.2643]],[[107.43,4.44676732],[107.44,15.0],[107.45,4.654],[107.47,27.66479],[107.48,19.99777808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705565406,[[107.23,27.66479],[107.22,4.66],[107.21,27.66479],[107.19,9.47381084],[107.18,64.6482]],[[107.29,15.0],[107.31,47.66256808],[107.33,27.66479],[107.35,64.3425],[107.36,225.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705620970,[[107.44,27.66479],[107.43,5.23688685],[107.41,16.036],[107.4,27.66479]],[[107.49,3.86603715],[107.52,56.82479],[107.53,27.66479],[107.54,68.3693],[107.55,84.12007808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705667730,[[107.4,9.89167077],[107.39,27.66479],[107.37,27.66479],[107.35,93.29921084],[105.59,39.09193363]],[[107.45,4.96855078],[107.46,14.24],[107.47,27.66479],[107.48,9.76119176],[107.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705721690,[[107.38,5.23607948],[107.35,27.66479],[107.34,32.32079],[107.33,29.47381084],[107.31,66.8002]],[[107.41,27.66479],[107.42,1.3118407],[107.44,13.68695293],[107.45,33.33864818],[107.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705741206,[[107.29,4.87001022],[107.28,27.66479],[107.27,10.784],[107.26,4.659],[107.25,27.66479]],[[107.35,15.0],[107.36,27.66479],[107.37,14.16],[107.38,59.9508],[107.39,91.42409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705787356,[[107.29,13.77812581],[107.28,27.66479],[107.26,27.66479],[107.24,4.66],[107.23,20.0]],[[107.32,5.24398933],[107.34,13.72],[107.35,27.66479],[107.36,27.66479],[107.37,34.99777808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705858232,[[107.41,27.66479],[107.39,37.42179],[107.36,4.654],[107.35,44.82766376],[107.32,24.98824485]],[[107.44,5.23661308],[107.45,15.0],[107.46,29.66148072],[107.48,187.51879],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705898077,[[107.3,0.00523709],[107.29,27.66479],[107.28,4.658],[107.27,27.66479],[107.25,9.35626896]],[[107.36,5.24119833],[107.37,27.66479],[107.39,108.55498072],[107.41,159.858],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705949930,[[107.36,2.61334906],[107.35,27.66479],[107.32,4.658],[107.31,11.045],[107.3,47.66479]],[[107.42,5.23874973],[107.43,56.44479],[107.44,4.657],[107.45,212.52627072],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643705978275,[[107.39,2.66242028],[107.38,55.32958],[107.35,24.654],[107.34,73.59306896],[107.31,24.98824485]],[[107.44,5.2369965],[107.47,78.53660264],[107.48,76.60256808],[107.49,61.5825],[107.5,116.1081187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706008506,[[107.36,2.92837918],[107.35,27.66479],[107.34,20.0],[107.33,32.31979],[107.32,59.0068]],[[107.43,5.23927867],[107.44,9.66370264],[107.45,47.31979],[107.46,59.6654],[107.47,181.20355889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706086007,[[107.29,1.53074454],[107.28,27.66479],[107.27,47.66479],[107.26,4.658],[107.24,69.64646552]],[[107.35,5.24194933],[107.36,4.658],[107.37,27.66479],[107.39,38.52370264],[107.42,181.20355889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706118642,[[107.47,27.66479],[107.46,27.66479],[107.44,4.62627494],[107.42,4.651],[107.39,20.0]],[[107.56,33.77421424],[107.57,15.0],[107.58,57.32627072],[107.61,100.33135889],[107.65,98.66657629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706146478,[[107.43,11.26564413],[107.42,3.68300181],[107.4,4.651],[107.39,61.95354995],[107.38,62.706]],[[107.5,5.23344064],[107.52,19.99777808],[107.53,15.0],[107.54,59.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706204943,[[107.62,4.73864394],[107.61,27.66479],[107.59,27.66479],[107.57,36.657],[107.56,9.53196552]],[[107.67,5.22528204],[107.71,4.644],[107.72,63.9251],[107.73,37.44521181],[107.75,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706219459,[[107.75,4.77414965],[107.74,37.83879],[107.73,4.639],[107.72,27.66479],[107.71,20.0]],[[107.84,4.97178553],[107.85,67.1769],[107.86,9.78042181],[107.87,19.55714596],[107.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706251196,[[108.4,20.0],[108.38,27.66479],[108.34,20.0],[108.28,15.0],[108.26,14.08]],[[108.48,2.69787206],[108.6,13.84],[108.62,15.0],[108.64,13.78],[108.67,9.5098615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706295649,[[108.73,27.66479],[108.71,35.66479],[108.69,20.0],[108.68,4.596],[108.65,9.138441]],[[108.79,27.66479],[108.8,27.66479],[108.84,4.596],[108.85,15.0],[108.88,0.559474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706334186,[[108.39,23.01048176],[108.36,4.609],[108.35,58.39828911],[108.34,19.9918059],[108.33,27.38297756]],[[108.54,46.517],[108.57,4.609],[108.6,47.66479],[108.61,2.42978827],[108.64,70.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706380619,[[108.0,11.13515555],[107.99,1.04148816],[107.98,27.66479],[107.96,27.66479],[107.91,7.41345614]],[[108.08,8.86484445],[108.1,27.66479],[108.11,4.628],[108.12,15.0],[108.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706393627,[[108.04,1.04172751],[107.95,20.0],[107.94,155.2],[107.93,4.626],[107.92,15.0]],[[108.12,5.20540439],[108.13,15.0],[108.16,4.626],[108.17,20.0],[108.21,9.52083521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706431071,[[108.01,20.0],[107.99,20.27253214],[107.98,27.66479],[107.96,66.96519358],[107.94,7.41095946]],[[108.14,9.52083521],[108.15,72.6028],[108.17,39.23602449],[108.18,4.626],[108.19,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706474711,[[108.13,27.66479],[108.11,27.66479],[108.09,1.03992456],[108.07,4.622],[108.06,20.0]],[[108.17,15.0],[108.19,5.19915893],[108.2,4.622],[108.21,155.2],[108.22,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706517758,[[108.3,27.66479],[108.27,1.03883233],[108.26,32.27979],[108.25,17.8897128],[108.21,21.13251418]],[[108.34,5.19349982],[108.35,10.215],[108.36,2.1102872],[108.39,11.81159384],[108.41,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706565012,[[108.08,1.04040683],[108.07,27.66479],[108.05,49.09711409],[108.04,9.2123771]],[[108.13,27.66479],[108.16,4.625],[108.2,23.38488001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706578532,[[108.08,1.04039675],[108.05,9.2123771],[108.03,10.08896002],[108.02,24.30040358],[107.99,145.8344]],[[108.11,27.66479],[108.12,2.17136048],[108.13,27.66479],[108.15,19.625],[108.17,146.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706620778,[[108.13,1.03991512],[108.12,27.66479],[108.11,4.622],[108.1,27.66479],[108.08,101.65081662]],[[108.21,27.66479],[108.23,47.66479],[108.24,14.28688001],[108.26,71.74],[108.27,39.23602449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706659426,[[108.07,1.28450759],[108.05,1.03996539],[108.04,42.37798788],[108.03,32.28979],[108.02,48.6933]],[[108.13,27.66479],[108.14,4.624],[108.15,96.82369],[108.16,44.5991],[108.17,24.66488001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706716184,[[108.03,5.911703],[108.02,1.040823],[108.01,45.2508],[108.0,130.58799662],[107.97,80.37161699]],[[108.12,27.66479],[108.14,9.66488001],[108.15,18.186],[108.16,60.082],[108.17,24.23602449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706717391,[[108.05,28.705613],[108.04,38.10079],[108.01,45.2508],[108.0,46.0461]],[[108.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706755832,[[107.82,9.2123771],[107.81,10.13757719],[107.79,24.30040358],[107.78,19.99993952],[107.77,8.52887261]],[[107.92,15.0],[107.95,4.634],[107.96,91.8651],[108.01,64.4664],[108.02,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706812796,[[107.27,1.04735809],[107.24,27.66479],[107.22,36.99511259],[107.2,24.65893952],[107.19,24.46478039]],[[107.32,4.659],[107.33,27.66479],[107.35,27.66479],[107.36,15.0],[107.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706844627,[[107.2,10.37950857],[107.17,38.86805806],[107.16,32.32479],[107.13,36.23420761],[107.12,11.90175372]],[[107.28,5.2416293],[107.29,4.66],[107.3,8.633],[107.31,49.1293],[107.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706868246,[[107.21,9.33032259],[107.19,27.66479],[107.18,24.46478039],[107.16,19.0954663],[107.14,48.20417791]],[[107.28,15.0],[107.29,55.32958],[107.3,4.662],[107.31,13.7],[107.32,169.79717741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706905787,[[107.04,1.04965301],[107.02,4.668],[106.98,71.47819],[106.97,44.5483],[106.94,45.4493]],[[107.1,42.66479],[107.12,27.66479],[107.15,20.0],[107.17,155.2],[107.18,4.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706968051,[[107.46,27.66479],[107.44,47.66472952],[107.4,4.651],[107.38,30.93163035]],[[107.51,5.23341707],[107.52,27.66479],[107.53,27.66479],[107.58,4.651],[107.6,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643706999087,[[107.36,5.23788553],[107.35,27.66479],[107.34,27.66479],[107.33,19.99993952],[107.31,13.93822131]],[[107.43,3.48767037],[107.45,7.2627938],[107.46,4.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707047546,[[107.26,2.87924296],[107.24,27.66479],[107.23,19.5958188],[107.22,41.68479]],[[107.33,1.91613154],[107.34,27.66479],[107.35,29.47135052],[107.36,27.66479],[107.38,132.63814606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707076184,[[107.13,27.66479],[107.11,48.12449503],[107.1,13.94922131],[107.09,14.28],[107.07,25.53487811]],[[107.21,27.66479],[107.23,32.32979],[107.24,35.0],[107.26,48.8815],[107.27,215.41155052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707102728,[[106.92,1.05164708],[106.9,27.66479],[106.89,27.66479],[106.88,4.674],[106.82,15.0]],[[106.99,27.66479],[107.01,27.66479],[107.03,19.674],[107.04,20.0],[107.05,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707168798,[[106.76,1.05417656],[106.74,27.66479],[106.73,9.73238004],[106.72,5.72784237],[106.71,19.682]],[[106.81,27.66479],[106.83,27.66479],[106.85,167.95425195],[106.86,4.682],[106.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707194238,[[106.71,1.05367613],[106.7,19.99993952],[106.69,24.273],[106.68,22.49868319],[106.67,209.6916]],[[106.82,5.26952419],[106.83,4.684],[106.84,54.839],[106.86,89.9977],[106.87,54.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707238592,[[106.85,1.05311432],[106.84,19.99993952],[106.83,15.0],[106.82,7.48895867],[106.81,159.879]],[[106.89,1.9245297],[106.9,27.66479],[106.91,9.77377548],[106.93,7.31623076],[106.94,80.33316893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707271632,[[106.78,1.33812227],[106.77,56.97331018],[106.76,33.39649502],[106.75,35.15888041],[106.74,159.88]],[[106.87,27.66479],[106.88,61.32936041],[106.89,24.68],[106.91,10.69525648],[107.0,17.35007468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707292258,[[106.81,1.05366423],[106.8,36.82879],[106.79,47.48472952],[106.78,27.17044813],[106.77,52.8656]],[[106.87,0.18006048],[106.91,27.66479],[106.92,7.31950138],[106.93,82.16866893],[106.94,71.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707327191,[[106.4,4.695],[106.39,5.74553139],[106.38,34.81993952],[106.37,20.99884446],[106.36,10.83075545]],[[106.45,0.18006048],[106.54,10.64],[106.59,15.0],[106.61,4.695],[106.67,165.87404764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707380453,[[106.44,1.3129736],[106.43,27.15037962],[106.42,26.7083434],[106.41,155.2],[106.4,4.16698984]],[[106.52,15.83301016],[106.53,27.66479],[106.56,32.35979],[106.57,55.8339],[106.8,98.23463186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707419298,[[106.27,34.09404627],[106.25,31.78334614],[106.24,170.2],[106.23,75.74045534],[106.22,8.87098984]],[[106.31,27.66479],[106.34,43.49780016],[106.39,4.704],[106.4,20.0],[106.46,282.99531359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707458746,[[106.17,27.66479],[106.14,27.66479],[106.12,9.74796783],[106.11,37.04220318],[106.1,186.05763321]],[[106.26,4.707],[106.27,27.66479],[106.28,20.0],[106.29,27.66479],[106.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707473067,[[106.15,9.74796783],[106.14,5.7008955],[106.13,10.854399],[106.12,35.0433785],[106.11,4.707]],[[106.27,4.706],[106.28,47.66479],[106.29,9.69528467],[106.3,27.66479],[106.31,5.29291727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707513917,[[106.22,159.905],[106.21,32.41256608],[106.18,108.64198154],[106.17,27.66479],[106.15,20.0]],[[106.33,9.82171944],[106.35,7.916],[106.36,25.83128398],[106.37,4.705],[106.38,18.22379058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707554672,[[106.28,2.37514912],[106.26,19.703],[106.25,192.53383296],[106.23,27.66479]],[[106.37,1.9597662],[106.38,5.2923388],[106.39,9.79455366],[106.41,4.703],[106.42,33.24668461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707599724,[[105.85,1.31318794],[105.84,1.06265667],[105.83,9.7076475],[105.82,4.722],[105.8,40.96148072]],[[105.91,27.66479],[105.98,4.723],[106.0,20.0],[106.01,15.0],[106.03,83.23775366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707640464,[[105.85,1.57682275],[105.84,20.0],[105.82,4.721],[105.81,98.58069],[105.8,27.66479]],[[105.93,27.66479],[105.94,27.66479],[106.03,14.51555366],[106.04,15.0],[106.05,50.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707649271,[[105.78,1.61816595],[105.77,47.66479],[105.76,27.66479],[105.75,4.725],[105.74,76.6404]],[[105.85,27.66479],[105.87,27.66479],[105.93,4.726],[105.94,9.79455366],[105.95,7.29791645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707692732,[[105.57,1.31929051],[105.56,20.0],[105.54,9.86358109],[105.51,51.1139037],[105.5,5.70734441]],[[105.66,12.733],[105.67,27.66479],[105.68,27.66479],[105.69,15.0],[105.74,157.79816304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707725168,[[105.44,1.06741756],[105.42,1.32311516],[105.41,4.74],[105.4,9.86358109],[105.39,180.9221765]],[[105.59,11.75747516],[105.62,45.94603715],[105.66,38.7811387],[105.69,34.326],[105.7,65.44648632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707777323,[[105.69,4.24332527],[105.68,27.66479],[105.66,4.73],[105.65,27.66479],[105.63,7.57305668]],[[105.75,5.3239533],[105.76,21.93923406],[105.77,27.66479],[105.78,38.00530352],[105.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707809963,[[105.8,4.56375175],[105.74,7.56570788],[105.73,4.723],[105.72,15.0],[105.71,82.18172618]],[[105.87,4.91685406],[105.92,4.723],[105.94,15.0],[105.95,17.86046748],[105.96,252.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707822882,[[105.73,3.58864369],[105.64,4.727],[105.63,20.0],[105.61,5.73401876],[105.6,41.37373935]],[[105.77,5.32257827],[105.78,32.39179],[105.8,47.66479],[105.82,99.90129153],[105.83,85.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707873024,[[105.36,1.7315157],[105.35,27.66479],[105.34,27.66479],[105.32,4.746],[105.31,20.0]],[[105.44,27.66479],[105.45,8.0],[105.47,4.746],[105.48,15.0],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707901357,[[105.57,27.66479],[105.56,27.66479],[105.53,4.735],[105.52,7.58143281],[105.51,9.09847848]],[[105.66,14.39408267],[105.67,29.5843775],[105.68,27.66479],[105.69,25.76439339],[105.7,7.26636325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707922881,[[105.72,7.56691289],[105.71,5.32514924],[105.7,197.86479],[105.69,13.81111069]],[[105.84,35.42447606],[105.87,4.728],[105.88,38.64659008],[105.92,84.41098347],[105.99,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643707985636,[[105.58,5.0751568],[105.57,4.733],[105.55,47.66479],[105.54,24.09556508],[105.53,27.66479]],[[105.64,27.66479],[105.66,27.66479],[105.69,14.37974832],[105.72,25.58818355],[105.73,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708026685,[[105.47,4.737],[105.45,29.10377228],[105.44,9.93870618],[105.42,9.10625006]],[[105.55,20.0],[105.59,5.33022711],[105.6,27.66479],[105.61,4.735],[105.62,102.65729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708056427,[[105.43,3.23017495],[105.42,12.243],[105.38,205.13605995],[105.37,15.0],[105.35,26.40648555]],[[105.47,27.66479],[105.49,27.66479],[105.51,20.0],[105.52,4.741],[105.53,9.64674832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708080158,[[105.44,2.45208967],[105.43,196.70870823],[105.42,14.08],[105.41,47.66479],[105.4,24.10744118]],[[105.52,27.66479],[105.54,135.66479],[105.58,98.715],[105.62,119.21748355],[106.73,193.10817779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708111095,[[105.08,4.752],[105.0,1000.0],[104.99,9.93091027],[104.96,26.40648555],[104.88,75.53624264]],[[105.16,27.66479],[105.17,27.66479],[105.24,19.756],[105.25,10.138],[105.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708165551,[[105.1,1.06996987],[105.09,27.66479],[105.07,27.66479],[105.06,4.753],[105.05,22.61535111]],[[105.19,27.66479],[105.2,7.60476465],[105.21,71.1686],[105.22,4.753],[105.23,46.4139925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708204091,[[105.29,155.2],[105.28,35.26327438],[105.27,16.06847208],[105.26,32.41179],[105.25,29.12047393]],[[105.35,5.34443677],[105.36,1.90217776],[105.37,37.29084286],[105.38,27.66479],[105.39,72.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708242623,[[105.33,1.06808919],[105.32,27.66479],[105.3,155.2],[105.29,35.26252852],[105.28,19.746]],[[105.39,44.88176444],[105.4,27.66479],[105.41,149.0975],[105.42,30.33418355],[105.5,93.91098347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708264854,[[105.32,1.06802041],[105.31,27.66479],[105.29,32.40979],[105.28,29.22],[105.24,9.93091027]],[[105.37,1.91201334],[105.38,5.33974474],[105.39,37.29084286],[105.4,7.22661257],[105.41,7.5896913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708299792,[[105.36,6.345e-05],[105.35,163.671],[105.34,35.25904497],[105.33,19.743],[105.32,27.66479]],[[105.46,237.83613362],[105.47,12.32866263],[105.48,20.0],[105.49,36.50955892],[105.52,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708358755,[[105.37,1.33456773],[105.36,1.06725708],[105.35,27.66479],[105.34,165.14232471],[105.33,50.25996003]],[[105.42,1.9192361],[105.43,35.25343247],[105.44,14.33113362],[105.45,46.81222688],[105.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708401694,[[105.35,1.06683306],[105.32,155.2],[105.31,47.40979],[105.3,49.50150413],[105.29,9.11724862]],[[105.4,27.66479],[105.42,27.66479],[105.43,88.35352454],[105.44,97.7492],[105.45,89.68452728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708405694,[[105.35,1.06683306],[105.34,155.2],[105.33,7.59451035],[105.32,4.744],[105.31,98.37774457]],[[105.42,27.66479],[105.46,126.5016853],[105.47,93.41594211],[105.48,75.6789],[105.49,31.20230188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708462354,[[105.12,1.06951416],[105.11,19.95807831],[105.1,67.08711471],[105.09,159.953],[105.08,9.13543801]],[[105.18,27.66479],[105.19,27.66479],[105.2,7.60497485],[105.21,7.60420111],[105.23,4.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708504807,[[104.91,4.759],[104.85,37.41503794],[104.82,35.0],[104.81,39.6297938],[104.77,77.37810899]],[[105.0,20.0],[105.04,15.0],[105.07,12.37403829],[105.1,160.55417248],[105.11,20.03068221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708549852,[[104.2,4.793],[104.14,15.0],[104.13,9.51627272],[104.08,71.5513],[104.07,72.334]],[[104.28,27.66479],[104.31,4.793],[104.32,27.66479],[104.35,9.48395803],[104.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708554957,[[104.35,4.789],[104.34,20.0],[104.26,14.02]],[[104.44,27.66479],[104.45,27.66479],[104.49,20.0],[104.52,4.788],[104.55,73.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708598696,[[103.82,1.08222806],[103.76,4.814],[103.75,12.16458158],[103.73,15.0],[103.72,20.0]],[[103.89,20.0],[103.9,32.47879],[103.91,40.42162765],[103.97,33.18028336],[103.99,74.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708637338,[[103.95,1.08109368],[103.94,162.89651072],[103.92,27.43032578],[103.89,31.55513986],[103.88,14.4]],[[103.99,11.033],[104.02,9.942],[104.04,4.807],[104.05,7.68924789],[104.08,74.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708685283,[[104.2,209.84165504],[104.18,4.796],[104.17,9.21512837]],[[104.27,5.39847996],[104.28,27.66479],[104.31,24.797],[104.32,86.75029383],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708726025,[[104.35,167.16586289],[104.34,1.07753717],[104.33,27.77321251],[104.32,20.0],[104.31,72.1649]],[[104.42,5.38829886],[104.43,135.66479],[104.45,9.42618833],[104.46,4.789],[104.47,9.1901029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708735836,[[104.19,2.00977403],[104.18,27.66479],[104.16,187.16479],[104.15,4.797],[104.14,49.04]],[[104.27,27.66479],[104.29,4.797],[104.3,27.67073302],[104.31,9.42618833],[104.32,102.16319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708766973,[[104.1,11.36407429],[104.08,7.68598325],[104.07,159.5],[104.05,65.77242876],[104.04,15.0]],[[104.16,20.0],[104.18,4.801],[104.19,7.67844376],[104.22,7.13901088],[104.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708818133,[[104.21,9.45854813],[104.2,7.67692899],[104.19,42.66479],[104.18,4.795],[104.17,187.16479]],[[104.29,27.66479],[104.3,5.39609794],[104.31,27.66479],[104.32,27.66900195],[104.34,4.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708871683,[[104.63,27.66479],[104.61,35.31186503],[104.6,24.777],[104.59,15.0],[104.57,73.7019]],[[104.7,5.37457704],[104.72,27.66479],[104.73,23.27317156],[104.74,27.66479],[104.76,44.67625105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708910720,[[104.66,4.32667078],[104.65,27.66479],[104.63,27.66479],[104.61,4.776],[104.6,20.0]],[[104.7,7.6409352],[104.71,5.37510735],[104.72,16.27960501],[104.73,47.66479],[104.74,4.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708928933,[[104.56,3.33265397],[104.55,27.66479],[104.53,27.66479],[104.52,18.879],[104.51,27.65452854]],[[104.63,7.64633005],[104.64,27.66479],[104.65,9.44298496],[104.66,4.779],[104.67,56.83719394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643708963664,[[104.48,2.62869528],[104.45,20.0],[104.44,41.62424561],[104.43,27.66479],[104.29,83.75463338]],[[104.56,36.84621205],[104.59,4.784],[104.6,34.7168701],[104.61,20.0],[104.62,153.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709018529,[[104.58,1.70020005],[104.57,7.65030715],[104.56,37.298],[104.55,105.21609],[104.54,27.66479]],[[104.67,7.64369146],[104.69,14.22198496],[104.7,86.44831871],[104.71,20.0],[104.72,25.20145681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709041352,[[104.53,1.34459374],[104.52,1.70020005],[104.51,110.19339],[104.5,30.05213856],[104.49,171.14969]],[[104.6,35.31334791],[104.62,9.17614679],[104.63,27.66479],[104.64,4.781],[104.65,82.37428496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709075091,[[104.43,1.34770026],[104.42,10.729],[104.41,4.785],[104.4,5.83338726],[104.38,102.23545918]],[[104.48,7.65723353],[104.51,9.18649512],[104.54,24.785],[104.57,110.36290289],[104.6,74.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709141161,[[104.62,1.34770026],[104.61,27.66479],[104.59,32.44179],[104.57,7.64986695],[104.56,20.0]],[[104.68,20.0],[104.69,5.37825211],[104.7,27.66479],[104.71,7.64060594],[104.72,14.12934666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709166785,[[104.65,1.07526438],[104.64,27.66479],[104.62,32.44079],[104.61,29.17671452],[104.59,87.0087]],[[104.72,7.63971794],[104.74,4.776],[104.75,38.51785059],[104.76,14.26],[104.78,133.20145681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709209428,[[104.56,1.07615519],[104.55,11.946],[104.54,32.44379],[104.53,27.65328539],[104.51,66.25]],[[104.64,7.64584772],[104.65,64.50360325],[104.66,66.6157],[104.67,20.0],[104.68,22.55835237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709276009,[[104.69,7.64144022],[104.68,1.07554452],[104.67,13.94563191],[104.66,20.0],[104.65,139.6698]],[[104.76,27.66479],[104.78,27.66479],[104.79,23.28809633],[104.82,121.19669564],[104.85,127.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709324472,[[104.69,1.07466168],[104.68,27.66479],[104.66,42.32479],[104.65,99.55119603],[104.63,23.26514899]],[[104.74,27.66479],[104.76,43.87973841],[104.77,56.9506],[104.78,19.45373515],[104.79,34.12434666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709368123,[[104.65,1.34080071],[104.64,1.0748553],[104.63,60.2938],[104.62,14.83070016],[104.61,27.66479]],[[104.71,27.66479],[104.74,21.58160151],[104.75,47.66479],[104.76,58.1196],[104.77,9.35234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709385337,[[104.57,1.07514411],[104.56,27.66479],[104.55,20.0],[104.54,15.0],[104.53,54.67642772]],[[104.65,35.30962927],[104.66,4.779],[104.67,58.165],[104.68,18.34321859],[104.69,88.63919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709440406,[[104.52,1.07576079],[104.51,15.84084057],[104.5,56.7833],[104.49,55.65419853],[104.48,173.82594918]],[[104.59,7.64898187],[104.6,110.49058],[104.62,4.781],[104.63,29.1753297],[104.68,81.00721984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709492973,[[104.15,22.14088898],[104.13,4.798],[104.12,41.20152095],[104.11,5.80341833],[104.1,18.29931822]],[[104.25,4.798],[104.26,27.66479],[104.27,20.0],[104.28,36.87117025],[104.32,94.54545965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709537225,[[104.4,1.07793007],[104.39,7.66323165],[104.38,27.66479],[104.37,60.57969192],[104.36,24.785]],[[104.45,27.66479],[104.47,4.785],[104.48,27.66479],[104.49,7.65630598],[104.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709585590,[[104.49,28.74203528],[104.48,7.65681589],[104.47,50.32195721],[104.45,4.785],[104.44,73.5269]],[[104.53,5.38586387],[104.56,20.0],[104.57,41.98345307],[104.61,14.08],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709595900,[[104.5,1.07706038],[104.49,27.66479],[104.48,84.75089],[104.47,100.25406721],[104.46,57.5535]],[[104.57,9.53466307],[104.58,1.89498973],[104.59,39.60416217],[104.6,52.41883738],[105.06,161.02745867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709645864,[[104.17,1.07943765],[104.16,4.797],[104.15,35.34572667],[104.13,23.35913644],[104.11,20.0]],[[104.26,55.32958],[104.27,9.582],[104.28,32.46878848],[104.29,14.26],[104.31,9.53466307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709694221,[[104.25,2.51236524],[104.24,7.674506],[104.21,49.00638583],[104.2,23.27268]],[[104.28,27.66479],[104.29,27.66479],[104.33,32.4630449],[104.34,14.66],[104.43,60.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709734765,[[104.66,27.66479],[104.64,35.3099276],[104.63,19.775],[104.62,20.0],[104.61,48.4073]],[[104.72,5.37630003],[104.76,32.43979],[104.77,27.66479],[104.8,20.0],[104.85,56.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709747684,[[104.68,7.64167037],[104.67,42.22479],[104.66,48.3948],[104.65,108.32464427],[104.64,14.62]],[[104.75,5.37630003],[104.76,27.66479],[104.77,4.775],[104.78,27.66479],[104.79,7.63482446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709792736,[[104.61,3.75774558],[104.6,35.31293657],[104.59,14.1],[104.58,27.66479],[104.57,28.95677796]],[[104.65,5.37968446],[104.66,41.2518466],[104.67,27.66479],[104.68,15.30505831],[104.69,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709854915,[[104.51,11.666],[104.48,7.65625489],[104.47,14.34],[104.46,19.783],[104.44,20.0]],[[104.54,27.66479],[104.56,27.66479],[104.57,4.783],[104.58,20.0],[104.59,17.01745791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709903662,[[104.6,53.39294056],[104.59,35.31309449],[104.57,27.42922577],[104.55,20.0],[104.54,138.1192999]],[[104.67,27.66479],[104.68,27.66479],[104.69,14.36024245],[104.7,25.16294509],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709951726,[[104.75,3.17329068],[104.74,77.78379],[104.73,7.63815226],[104.72,52.7725],[104.71,51.83273569]],[[104.79,5.37059203],[104.8,27.66479],[104.81,9.58124245],[104.82,27.66479],[104.83,4.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643709970055,[[104.83,27.24620792],[104.82,9.15815842],[104.81,19.246],[104.79,9.16071427],[104.78,159.5]],[[104.92,5.36550155],[104.93,32.43079],[104.94,27.66479],[104.95,27.62288134],[104.96,9.14657704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710007988,[[104.94,3.64656893],[104.93,27.66479],[104.92,46.505],[104.91,40.05309601],[104.9,20.0]],[[104.98,5.36234939],[104.99,20.0],[105.0,32.76826796],[105.01,40.04628453],[105.02,43.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710062152,[[105.29,20.0],[105.24,90.37426958],[105.23,61.74479],[105.22,15.0],[105.12,26.27425753]],[[105.34,27.66479],[105.35,27.66479],[105.36,4.746],[105.37,33.20217737],[105.39,9.10945847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710099595,[[105.19,4.71312447],[105.18,4.752],[105.17,27.66479],[105.16,129.14571106],[105.15,57.08479]],[[105.27,5.3470748],[105.28,40.50995637],[105.29,38.38762785],[105.3,24.751],[105.31,9.11632236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710123527,[[105.15,3.72743289],[105.14,7.684],[105.12,4.753],[105.11,35.27567248],[105.1,112.93169]],[[105.2,20.0],[105.21,37.42824499],[105.22,9.12416815],[105.23,46.97779],[105.27,59.63898968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710198214,[[105.12,27.66479],[105.1,79.15459347],[105.09,63.14955043],[105.08,45.08260411],[104.95,123.8061223]],[[105.19,1.95090695],[105.2,27.66479],[105.21,25.69075231],[105.22,4.753],[105.23,54.73291554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710220543,[[105.16,1.69230347],[105.12,27.66479],[105.11,19.153],[105.1,110.48455043],[105.09,27.61244435]],[[105.2,16.73606175],[105.22,56.78922298],[105.23,9.76345499],[105.24,4.753],[105.25,25.94550052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710247886,[[104.87,4.766],[104.86,77.82099],[104.84,27.66479],[104.83,74.7130697],[104.8,123.0]],[[104.95,7.6230481],[104.97,29.14628728],[104.99,4.766],[105.0,15.0],[105.1,25.80095277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710324583,[[105.03,1.3528542],[105.02,80.35129],[105.01,7.61797736],[105.0,27.66479],[104.99,60.13793374]],[[105.09,7.61270517],[105.1,9.67535729],[105.12,16.55144081],[105.13,58.22474277],[105.14,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710353507,[[105.09,1.12855928],[105.08,4.753],[105.06,20.0],[105.04,25.96642676],[104.99,26.48527101]],[[105.17,5.3508702],[105.18,7.60653533],[105.19,27.66479],[105.2,9.12583516],[105.21,30.55395277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710428981,[[105.03,1.07072203],[105.02,27.66479],[105.01,27.66479],[104.97,4.76],[104.96,78.78679232]],[[105.05,7.61559742],[105.06,7.61491756],[105.07,14.58769308],[105.08,7.45829067],[105.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710443107,[[104.79,10.01310112],[104.77,39.67873471],[104.74,9.03585575],[104.73,5.8052185],[104.72,66.78327675]],[[104.89,7.62755964],[104.9,27.66479],[104.92,46.64276858],[104.94,4.767],[104.95,25.80095277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710478244,[[105.09,1.93085739],[105.08,27.66479],[105.07,27.66479],[105.01,4.755],[105.0,29.14275271]],[[105.16,34.36304912],[105.17,20.0],[105.18,33.01670486],[105.22,7.38262819],[105.23,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710537107,[[104.55,1.07515346],[104.47,4.781],[104.46,20.97994906],[104.45,35.07163772],[104.44,9.19116054]],[[104.61,24.781],[104.62,7.64678323],[104.64,27.66479],[104.65,15.0],[104.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710566329,[[104.17,24.797],[104.16,15.0],[104.15,89.63463939],[104.14,39.6922],[104.13,9.21853858]],[[104.27,9.20704267],[104.31,4.797],[104.33,20.0],[104.34,26.04149647],[104.35,11.03997357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710577846,[[104.03,1.08007843],[104.02,24.803],[104.0,43.1252],[103.99,45.30966406],[103.98,7.69319763]],[[104.11,35.34914319],[104.14,20.0],[104.15,12.48487231],[104.16,15.0],[104.23,199.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710624693,[[104.15,1.08018675],[104.08,7.68630444],[104.07,4.8],[104.06,48.30771276],[104.05,15.0]],[[104.19,20.0],[104.2,13.07966156],[104.22,4.799],[104.23,33.1162475],[104.24,32.56282643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710659928,[[104.22,1.07950989],[104.21,27.66479],[104.19,27.66479],[104.12,15.0],[104.11,4.797]],[[104.25,4.798],[104.26,7.67385351],[104.27,9.68628155],[104.29,7.67117481],[104.3,73.44234587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710703371,[[104.43,9.139],[104.42,35.32568595],[104.41,47.66479],[104.4,19.785],[104.39,44.59531953]],[[104.48,5.3882412],[104.49,27.66479],[104.52,27.66479],[104.53,4.785],[104.54,25.77755587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710749117,[[104.41,7.66148041],[104.38,51.52120515],[104.37,159.5],[104.36,102.53159],[104.35,25.41906847]],[[104.45,25.77755587],[104.46,5.13013952],[104.48,4.787],[104.49,58.58750896],[104.51,7.65519028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710756430,[[104.45,5.38802023],[104.44,27.66479],[104.42,211.35843016],[104.41,42.989],[104.37,20.0]],[[104.48,5.13013952],[104.5,25.77755587],[104.52,27.66479],[104.53,22.97229616],[104.54,66.25229896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710808494,[[104.65,5.3776267],[104.64,9.17428898],[104.63,35.31015103],[104.62,27.66479],[104.61,71.68]],[[104.7,3.59417241],[104.71,7.3854931],[104.72,25.77755587],[104.73,4.776],[104.74,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710853152,[[104.69,3.62706618],[104.68,18.873],[104.67,9.17103275],[104.65,15.0],[104.64,190.50901164]],[[104.77,20.0],[104.79,4.774],[104.8,27.66479],[104.85,15.0],[104.86,131.13085902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710894311,[[104.57,2.26933511],[104.56,9.18132996],[104.54,4.777],[104.53,43.46380992],[104.52,95.4581]],[[104.66,4.777],[104.67,55.30805003],[104.68,27.66479],[104.69,9.17058722],[104.71,9.87718013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710910826,[[104.59,1.79918915],[104.58,27.66479],[104.57,4.777],[104.56,35.31589282],[104.55,78.8885]],[[104.67,27.66479],[104.69,20.0],[104.71,12.71782032],[104.74,15.0],[104.76,187.17644156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643710952473,[[104.76,1.07508887],[104.75,7.63688373],[104.73,27.66479],[104.72,211.33161011],[104.71,4.771]],[[104.82,11.73939153],[104.83,27.66479],[104.84,12.1892394],[104.98,15.80289536],[105.0,47.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711010732,[[104.76,1.07486419],[104.75,7.63691238],[104.73,4.772],[104.72,15.0],[104.71,316.93837958]],[[104.81,7.42496945],[104.83,26.17877684],[104.84,4.772],[104.85,9.15645366],[104.87,39.33595902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711053794,[[105.17,27.66479],[105.15,32.41679],[105.14,7.60825087],[104.92,15.80963588],[104.91,26.5149192]],[[105.25,27.66479],[105.26,24.752],[105.27,27.66479],[105.28,30.84859152],[105.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711091154,[[105.18,10.58961627],[105.17,7.60656317],[105.16,27.66479],[105.14,202.16479],[105.13,13.88399045]],[[105.2,3.033e-05],[105.22,9.93668604],[105.25,26.17877684],[105.26,23.00702917],[105.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711111380,[[105.33,7.59449192],[105.32,42.06479],[105.31,15.68377631],[105.3,27.66479],[105.03,104.94]],[[105.39,5.34446211],[105.41,27.40396948],[105.42,49.1758],[105.43,27.66479],[105.46,40.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711142919,[[105.55,7.57874749],[105.53,19.093],[105.52,10.9165956],[105.51,15.0],[105.5,20.0]],[[105.66,4.733],[105.67,27.57103339],[105.68,4.79869472],[105.69,27.66479],[105.7,9.08314355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711201774,[[105.41,2.38056568],[105.4,27.66479],[105.36,23.55115832],[105.34,62.0498553],[105.33,34.52]],[[105.47,12.32658459],[105.48,20.0],[105.49,9.88469472],[105.5,72.96749],[105.51,9.09881119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711244142,[[105.42,2.36352634],[105.41,43.8899],[105.4,20.0],[105.39,55.71400824],[105.38,37.5193453]],[[105.49,11.84863792],[105.5,42.72454337],[105.51,4.741],[105.52,45.94262456],[105.55,48.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711291999,[[105.35,1.48667515],[105.34,35.25892619],[105.32,27.66479],[105.31,9.11527063],[105.3,87.988]],[[105.42,27.66479],[105.43,14.7033706],[105.44,47.66479],[105.46,26.37986076],[105.47,71.3327131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711324639,[[105.47,1.1613989],[105.46,27.66479],[105.44,159.5],[105.43,70.252236],[105.4,47.5629]],[[105.52,5.33806479],[105.53,27.66479],[105.54,4.74],[105.55,27.66479],[105.56,7.57933558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711354571,[[105.51,1.16535371],[105.5,7.58274125],[105.49,27.66479],[105.48,55.46396211],[105.47,61.9281]],[[105.56,5.33461762],[105.57,1.96708377],[105.58,54.09471676],[105.59,23.04811114],[105.6,122.00135682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711429760,[[105.08,1.06970091],[105.07,27.66479],[105.05,69.46491078],[105.04,59.91902269],[105.01,25.68652908]],[[105.13,27.66479],[105.14,27.66479],[105.15,9.12999441],[105.16,4.756],[105.18,29.12737168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711456077,[[105.23,27.66479],[105.22,7.60283013],[105.21,32.41379],[105.2,15.73917117],[105.19,188.62574095]],[[105.31,1.95586739],[105.32,32.41379],[105.33,35.26034614],[105.34,7.41476863],[105.35,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711497523,[[105.73,27.66479],[105.71,19.727],[105.67,9.08404738],[105.5,52.47],[105.44,55.03738534]],[[105.8,5.32571397],[105.81,27.66479],[105.82,4.727],[105.83,47.66479],[105.85,88.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711531157,[[105.69,4.90158254],[105.68,34.07453389],[105.66,32.39379],[105.65,29.08],[105.64,30.9045207]],[[105.73,5.32548148],[105.74,26.14486502],[105.76,35.0501328],[105.77,15.55426277],[105.78,93.20844397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711557476,[[105.64,4.93648068],[105.61,27.66479],[105.6,14.32],[105.59,17.82314074],[105.56,183.59408578]],[[105.67,9.93669726],[105.7,45.83101704],[105.71,47.66479],[105.74,83.21558697],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711598414,[[105.64,15.63320575],[105.63,23.22801442],[105.6,20.0],[105.59,28.0909444],[105.55,108.0]],[[105.74,28.10191467],[105.75,12.29412834],[105.76,38.2369409],[105.77,50.24765038],[105.78,66.58647697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711662579,[[106.06,7.54274714],[106.03,9.05369582],[106.02,15.0],[106.01,59.70979],[106.0,27.66479]],[[106.15,38.92168697],[106.17,20.0],[106.19,80.58713985],[106.21,53.53731933],[106.23,97.70031052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711705825,[[106.2,5.30081919],[106.19,7.53306186],[106.17,9.04175152],[106.14,49.06],[106.04,38.65213927]],[[106.25,1.9561159],[106.26,4.4594793],[106.27,7.33779127],[106.29,49.7067534],[106.31,30.83678083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711748168,[[105.87,27.66479],[105.86,2.29959278],[105.85,27.66479],[105.84,12.28037128],[105.81,203.57243954]],[[105.94,27.66479],[105.96,47.66479],[105.98,9.05886403],[105.99,42.6578],[106.01,54.74996208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711763783,[[105.85,2.29959278],[105.84,4.722],[105.81,9.50831413],[105.8,5.6338508],[105.79,35.22684125]],[[105.9,42.85718292],[105.93,47.6373089],[105.94,43.3564],[105.95,105.75340245],[105.97,25.87198612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711807235,[[105.94,1.4535553],[105.93,55.21633005],[105.91,168.56393715],[105.9,29.02],[105.89,70.96469]],[[106.01,1.94775102],[106.03,9.77510245],[106.04,27.66479],[106.05,9.05238488],[106.06,134.27939351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711860004,[[105.84,2.45551779],[105.83,7.55861643],[105.82,66.24463929],[105.81,213.4542],[105.8,9.07368268]],[[105.93,27.66479],[105.94,7.55152019],[105.95,47.6373089],[105.96,23.85510245],[105.97,9.05943984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711929390,[[105.87,1.14788961],[105.86,11.368],[105.85,35.22224569],[105.84,7.55814302],[105.83,72.17310413]],[[105.92,1.96062652],[105.93,9.77510245],[105.94,27.66479],[105.96,64.66749351],[105.99,47.17249078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711981350,[[106.05,1.06154293],[106.03,7.54486408],[106.01,41.56479],[106.0,4.713],[105.98,72.3865]],[[106.1,5.3039798],[106.11,42.58379],[106.13,9.88022166],[106.15,66.56689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643711995370,[[106.07,1.06154293],[106.06,7.54248951],[106.04,4.713],[106.03,74.56658643],[106.02,38.4654]],[[106.12,9.88022166],[106.14,1.9444952],[106.15,61.31963571],[106.16,49.89700939],[106.18,33.8725189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712046135,[[105.71,1.31481513],[105.7,4.727],[105.69,9.62519331],[105.67,20.0],[105.66,39.95553668]],[[105.79,7.56266613],[105.82,19.9725189],[105.83,35.9526],[105.84,13.79759323],[105.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712089783,[[105.84,1.06326923],[105.82,27.66479],[105.81,4.723],[105.8,47.66479],[105.76,9.07672834]],[[105.88,7.55589599],[105.9,12.558],[105.91,35.2187222],[105.92,38.0003],[105.93,32.38779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712158074,[[105.84,1.06237497],[105.83,39.94507291],[105.8,56.73793409],[105.79,37.2325],[105.78,169.12519331]],[[105.91,27.66479],[105.93,7.55222148],[105.94,35.21687091],[105.95,4.722],[105.96,29.85274056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712200233,[[105.97,1.06157908],[105.96,27.66479],[105.95,32.38079],[105.94,7.55131742],[105.92,14.14]],[[106.02,9.34306759],[106.03,66.44499],[106.04,33.82427013],[106.06,102.76328365],[106.07,4.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712219450,[[105.87,5.7819262],[105.84,106.05432814],[105.83,38.8669],[105.81,99.53739183],[105.8,267.5]],[[105.95,27.66479],[105.96,7.55023322],[105.97,37.59139609],[105.99,28.77817394],[106.0,26.27939351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712288043,[[105.82,1.061817],[105.8,4.723],[105.79,35.2507],[105.78,17.15818488],[105.76,103.12743378]],[[105.88,7.55638264],[105.9,18.99238954],[105.91,35.3238],[105.92,42.0688],[105.93,96.64827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712327780,[[105.88,1.061817],[105.87,4.721],[105.86,27.66479],[105.85,17.12667364],[105.84,35.22281712]],[[105.91,1.95691776],[105.92,7.55323404],[105.93,9.92660609],[105.94,31.5926],[105.95,9.06139605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712357110,[[105.98,1.06110745],[105.95,4.716],[105.94,55.06981229],[105.93,14.02],[105.88,39.24560423]],[[106.04,31.3963],[106.05,36.71744039],[106.07,34.61512499],[106.08,98.826206],[106.23,15.61739647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712436420,[[106.12,8.59844555],[106.11,42.96179],[106.1,24.04795653],[106.09,27.66479],[106.08,49.6476]],[[106.18,1.94308227],[106.19,47.6373089],[106.2,27.66479],[106.21,26.27939351],[106.22,4.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712439723,[[106.13,1.06003786],[106.12,4.71],[106.11,45.7899514],[106.07,214.57052695],[106.05,30.439]],[[106.17,5.29972258],[106.19,19.9725189],[106.2,7.37287035],[106.21,65.29629673],[106.22,36.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712519530,[[106.18,27.66479],[106.17,12.24304622],[106.14,27.66479],[105.95,15.65635113],[105.94,79.5288981]],[[106.22,9.88977551],[106.23,1.94881633],[106.24,19.9725189],[106.25,26.27939351],[106.26,18.18875823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712551966,[[106.15,1.05954144],[106.14,14.38],[106.12,4.71],[106.11,41.80479],[106.08,22.92921343]],[[106.16,9.48862882],[106.18,18.93151317],[106.19,34.00898686],[106.21,55.92599351],[106.22,47.6373089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712590910,[[105.95,1.06076931],[105.94,55.32958],[105.93,13.92],[105.9,53.58925245],[105.89,23.81924428]],[[106.01,7.54698967],[106.03,27.66479],[106.04,19.9725189],[106.05,38.10492811],[106.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712671298,[[106.02,1.05990208],[106.01,27.66479],[105.99,27.66479],[105.98,16.2425628],[105.97,33.86]],[[106.08,27.66479],[106.1,62.44796551],[106.12,18.594],[106.14,15.0],[106.17,146.92168697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712675601,[[106.02,1.05990208],[106.01,27.66479],[105.98,25.30076449],[105.97,13.86],[105.96,22.7765]],[[106.06,1.94966591],[106.07,37.40504852],[106.09,7.40150461],[106.1,67.70680522],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712759997,[[105.25,35.26565337],[105.2,15.0],[105.18,20.0],[105.08,74.75380315],[105.05,25.53324941]],[[105.34,27.66479],[105.36,27.58827811],[105.37,19.9725189],[105.38,7.59224142],[105.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712780919,[[105.32,9.61924428],[105.31,1.34726362],[105.29,5.78630722],[105.28,76.40090932],[105.27,27.66479]],[[105.37,7.59300757],[105.39,27.66479],[105.4,27.66479],[105.41,9.10779473],[105.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712817465,[[105.39,7.59021402],[105.37,171.7],[105.36,29.11087566],[105.33,14.02],[105.32,25.53324941]],[[105.48,11.347],[105.5,7.583192],[105.52,20.7929],[105.53,35.69204662],[105.54,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712889851,[[105.39,7.59064752],[105.37,29.11069188],[105.36,181.50087485],[105.34,47.82999],[105.33,72.10812823]],[[105.46,27.63495159],[105.49,10.92056707],[105.51,9.0992087],[105.53,65.50823671],[105.7,15.69525124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712933305,[[105.45,35.25061663],[105.44,20.0],[105.43,184.36479],[105.42,38.54577285],[105.4,18.9488]],[[105.54,5.33278811],[105.55,27.66479],[105.57,7.57797829],[105.58,27.66479],[105.59,9.85843671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643712956721,[[105.55,7.57919941],[105.53,156.7],[105.52,9.09699035],[105.51,15.0],[105.5,47.66479]],[[105.59,1.96429738],[105.63,26.27939351],[105.64,18.28037926],[105.65,10.90466812],[105.67,75.62481345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713003680,[[105.73,8.164e-05],[105.69,52.60451348],[105.66,181.29188228],[105.59,38.65213927],[105.57,15.71283776]],[[105.77,1.95658129],[105.78,37.38550128],[105.79,20.52308897],[105.8,19.9725189],[105.81,26.05265368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713057048,[[105.86,1.06413849],[105.85,27.66479],[105.84,27.66479],[105.83,7.55920113],[105.81,171.7]],[[105.92,9.92046872],[105.94,16.8462],[105.95,53.43714608],[105.96,43.44969],[105.97,133.64485847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713111514,[[105.96,1.06191049],[105.95,27.66479],[105.94,35.21618078],[105.91,29.0],[105.83,25.72007096]],[[105.99,1.94911341],[106.0,5.30913001],[106.03,33.39868655],[106.04,49.97315983],[106.05,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713117024,[[105.94,1.06191049],[105.93,27.66479],[105.92,27.66479],[105.91,14.0],[105.89,179.25430155]],[[105.98,1.94911341],[105.99,5.3094867],[106.03,61.06347655],[106.04,22.85282321],[106.4,132.2779199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713171706,[[106.02,7.54507081],[106.0,195.32434735],[105.99,20.0],[105.98,23.47780094],[105.96,9.66366239]],[[106.08,9.89500698],[106.11,33.43183305],[106.12,10.80935964],[106.13,15.47424206],[106.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713224469,[[106.08,14.08],[106.06,9.05145348],[106.03,15.0],[106.01,20.0]],[[106.16,27.50872933],[106.18,14.34362541],[106.19,27.66479],[106.2,108.0],[106.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713275944,[[105.91,1.06269004],[105.85,9.48199372],[105.83,15.10353201],[105.82,25.72007096],[105.81,30.88671328]],[[105.97,5.30977242],[105.98,35.21343816],[105.99,29.0300305],[106.0,42.01059],[106.02,24.74935367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713281248,[[105.74,1.06323192],[105.73,1.30484721],[105.71,27.66479],[105.7,5.58819776],[105.69,239.16761774]],[[105.82,27.66479],[105.83,17.77753418],[105.86,4.727],[105.89,34.9725189],[105.93,182.75265368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713337412,[[105.62,7.57430976],[105.61,10.8984589],[105.6,5.65686633],[105.59,177.00085383],[105.58,58.65367096]],[[105.72,9.08080817],[105.75,34.00328964],[105.76,15.62413049],[105.77,32.5421189],[105.78,54.99265368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713377472,[[105.8,27.66479],[105.79,7.56196149],[105.78,27.66479],[105.77,22.97627439],[105.76,15.0]],[[105.9,7.55487093],[105.92,9.89608964],[105.93,28.24968723],[105.94,19.9725189],[105.95,30.77565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713439545,[[105.9,50.78946393],[105.88,53.54497126],[105.87,170.7],[105.85,20.0]],[[105.97,5.30941046],[105.98,9.87464455],[105.99,19.23777623],[106.0,27.66479],[106.01,43.96258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713458566,[[105.82,7.55997264],[105.81,156.7],[105.79,13.86],[105.78,47.57818168],[105.76,108.0]],[[105.92,17.42800002],[105.93,27.66479],[105.94,40.11379],[105.95,46.30490435],[106.03,78.00283575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713511312,[[105.81,27.66479],[105.8,7.56107092],[105.79,39.76689],[105.78,33.41967975],[105.77,180.77558331]],[[105.9,27.66479],[105.91,27.66479],[105.92,9.87464455],[105.93,29.03560915],[105.94,4.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713584010,[[105.97,27.66479],[105.96,27.66479],[105.95,7.55032641],[105.93,21.0794861],[105.92,12.5076]],[[106.05,5.30688368],[106.06,27.66479],[106.07,9.87464455],[106.08,7.54176058],[106.09,32.22951469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713619260,[[105.79,13.82],[105.78,7.56271582],[105.75,166.26997975],[105.74,61.76483607],[105.73,27.0418]],[[105.88,35.22106992],[105.89,36.73126996],[105.91,34.57016345],[105.92,38.80850883],[105.94,41.33238545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713688441,[[105.84,1.32535568],[105.83,27.66479],[105.82,45.35950814],[105.81,27.66479],[105.8,20.0]],[[105.89,27.66479],[105.91,27.66479],[105.93,7.55262566],[105.94,42.72186345],[105.95,26.20499443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713720681,[[105.9,12.9171],[105.89,8.88027027],[105.88,27.66479],[105.87,9.56997975],[105.86,35.0]],[[105.97,1.95564294],[105.98,48.40980166],[106.0,12.256],[106.01,181.79888938],[106.04,13.03753655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713767837,[[105.94,1.33427986],[105.93,11.9918],[105.92,49.1375261],[105.91,21.49047975],[105.9,71.72948618]],[[105.99,9.965],[106.01,4.718],[106.02,37.53943455],[106.04,13.03753655],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713838238,[[105.88,1.33332244],[105.87,50.63236641],[105.86,9.70361747],[105.84,10.88333473],[105.83,27.623946]],[[105.96,45.97818842],[105.97,19.9725189],[105.98,41.44364187],[105.99,21.93100223],[106.0,24.83607629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713870375,[[105.91,1.34196629],[105.9,27.66479],[105.88,17.570498],[105.87,36.73198022],[105.86,20.15658245]],[[105.95,27.66479],[105.96,15.10049236],[105.97,12.0023],[105.98,27.66479],[105.99,9.83607629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713917733,[[106.0,27.66479],[105.99,20.0],[105.98,65.10739],[105.97,24.05846188],[105.95,173.114]],[[106.08,7.54178331],[106.09,55.32958],[106.1,9.04810606],[106.12,24.6865189],[106.15,12.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643713999635,[[106.16,27.66479],[106.13,35.20220295],[106.12,9.04608657],[106.11,197.0238],[106.1,1.995]],[[106.21,5.29926662],[106.22,21.62767405],[106.23,4.708],[106.24,35.19559956],[106.25,26.33238545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714047702,[[106.18,27.66479],[106.15,7.53622311],[106.13,2.003],[106.12,180.87288037],[106.11,24.0469473]],[[106.23,1.94538955],[106.25,57.40354326],[106.27,43.21332732],[106.28,26.33238545],[106.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714097471,[[106.22,64.18458],[106.21,29.20467733],[106.2,49.18],[106.19,11.71209102],[106.18,10.84928358]],[[106.28,1.9471514],[106.29,9.899904],[106.31,21.1359289],[106.32,53.99717545],[106.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714115785,[[106.17,27.66479],[106.16,27.66479],[106.15,29.2743],[106.14,18.79044548],[106.13,17.39810157]],[[106.23,7.53097874],[106.24,1.94945194],[106.25,21.04043853],[106.26,9.899904],[106.27,32.37179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714172547,[[106.33,1.05814376],[106.32,27.66479],[106.31,7.52510267],[106.3,16.909],[106.29,41.45028371]],[[106.4,5.29083439],[106.41,7.51843787],[106.42,4.7],[106.43,27.66479],[106.44,56.65660793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714232522,[[106.68,1.05539616],[106.67,27.66479],[106.66,27.66479],[106.65,7.50084852],[106.64,4.686]],[[106.71,5.27618384],[106.72,19.9725189],[106.74,33.69369723],[106.75,27.66479],[106.76,4.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714270566,[[107.08,7.47100697],[107.07,32.33279],[107.06,1.79804453],[107.05,7.47311358],[107.04,15.0]],[[107.15,5.25598433],[107.19,54.90089001],[107.2,27.66479],[107.21,32.4185189],[107.22,10.74473908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714276372,[[107.1,27.66479],[107.09,27.66479],[107.06,7.4720202],[107.04,161.368],[107.03,23.96924657]],[[107.16,11.68235371],[107.17,7.46543877],[107.18,13.62509954],[107.19,24.97209756],[107.2,34.9128382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714328538,[[107.19,1.04974327],[107.18,27.66479],[107.16,4.663],[107.15,43.14068835],[107.11,8.96222558]],[[107.25,5.24929447],[107.27,19.9725189],[107.28,39.78525097],[107.29,27.66479],[107.41,52.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714374711,[[106.99,1.05086377],[106.98,27.66479],[106.97,18.371],[106.96,37.11953371],[106.94,28.97697705]],[[107.07,36.63136661],[107.08,38.34915016],[107.09,32.33579],[107.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714434475,[[106.98,1.05202538],[106.97,1.32767587],[106.95,14.16],[106.94,14.12774371],[106.93,14.44466561]],[[107.02,64.04148734],[107.03,27.66479],[107.05,47.3612],[107.06,22.7199],[107.08,10.75898398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714479237,[[107.0,1.0517079],[106.99,9.45474371],[106.98,19.48409646],[106.97,32.33579],[106.93,8.9777594]],[[107.04,39.42979],[107.06,35.13725873],[107.07,4.672],[107.08,7.4714802],[107.09,10.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714493258,[[107.01,4.671],[107.0,11.29819321],[106.99,16.93146031],[106.98,5.67768686],[106.97,37.00813658]],[[107.06,27.66479],[107.11,28.89331922],[107.12,9.72543762],[107.13,4.671],[107.14,23.24075003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714535505,[[107.2,4.663],[107.19,43.51457808],[107.18,176.4768796],[107.17,22.3837],[107.15,27.66479]],[[107.33,25.63576012],[107.34,11.9067665],[107.35,30.66178254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714587262,[[107.59,1.04644193],[107.58,4.646],[107.57,35.10160427],[107.55,27.66479],[107.52,27.481]],[[107.64,5.23332658],[107.65,27.66479],[107.66,27.66479],[107.7,19.93027338],[107.71,7.42740677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714628695,[[107.59,4.644],[107.57,13.9],[107.56,7.43729435],[107.54,15.0],[107.52,50.05185489]],[[107.69,36.20448668],[107.7,7.42809809],[107.71,32.30879],[107.72,10.959],[107.73,8.91162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714644016,[[107.44,1.04723018],[107.42,14.2],[107.41,27.66479],[107.4,37.06963149],[107.38,4.652]],[[107.47,38.80379],[107.49,20.0],[107.5,36.50879],[107.51,12.09352308],[107.6,9.70752252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714684170,[[107.38,1.04779787],[107.37,1.46367643],[107.35,9.40484149],[107.33,27.66479],[107.32,44.27106426]],[[107.4,27.66479],[107.41,10.45],[107.42,27.66479],[107.43,7.44683854],[107.44,12.10107341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714729803,[[107.33,1.04829921],[107.32,9.52037404],[107.3,20.0],[107.29,44.82256192],[107.28,41.76479]],[[107.38,7.45069946],[107.39,35.11436334],[107.4,4.657],[107.41,8.93822704],[107.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714787073,[[107.23,8.336],[107.2,27.66479],[107.18,27.66479],[107.17,1.04983403],[107.16,58.26784535]],[[107.28,5.25162504],[107.29,32.32679],[107.32,48.36825482],[107.33,28.0654],[107.37,201.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714823100,[[107.22,8.336],[107.2,1.05007846],[107.17,7.46472209],[107.16,20.0],[107.15,4.663]],[[107.23,27.66479],[107.24,39.32879],[107.27,120.1208443],[107.28,70.41541729],[107.31,25.92161948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714846230,[[107.11,1.05026451],[107.09,9.48944798],[107.08,5.6588643],[107.07,4.666],[107.06,38.98590225]],[[107.17,58.43579],[107.18,4.666],[107.19,35.12842862],[107.21,39.8204774],[107.22,41.95951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714871269,[[107.06,27.66479],[107.05,20.0],[107.04,28.97490829],[107.03,19.10452331],[107.01,84.052113]],[[107.15,4.668],[107.16,44.0899917],[107.17,27.66479],[107.18,30.1749],[107.2,42.62119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714924121,[[107.07,27.66479],[107.06,23.49320155],[107.05,31.6792],[107.03,68.80326992]],[[107.16,27.66479],[107.19,4.668],[107.2,28.95547236],[107.21,138.1906],[107.22,32.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643714949647,[[107.24,27.66479],[107.21,27.66479],[107.2,8.95448925],[107.19,24.66],[107.18,47.4923]],[[107.31,5.25092795],[107.32,16.71743502],[107.33,27.66479],[107.34,46.54424148],[107.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715047962,[[107.27,41.78479],[107.25,27.66479],[107.24,13.96],[107.22,23.0767687],[107.21,14.08]],[[107.33,19.91927713],[107.34,27.66479],[107.35,49.00972994],[107.36,18.34028914],[107.37,60.82419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715079697,[[107.16,1.31511367],[107.15,39.63006275],[107.14,7.46679727],[107.13,52.83681734],[107.12,27.66479]],[[107.23,39.77579],[107.24,8.9527012],[107.25,27.66479],[107.26,4.664],[107.27,20.38663426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715101826,[[107.08,15.14732104],[107.07,13.72],[107.06,36.63142042],[107.05,62.61985792],[107.04,65.1017]],[[107.15,7.46617067],[107.16,7.802],[107.17,64.28804496],[107.18,4.667],[107.19,34.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715159307,[[106.95,9.63347852],[106.94,1.32337953],[106.93,13.88],[106.92,25.34645792],[106.91,19.17071434]],[[106.99,7.47735599],[107.0,27.66479],[107.02,36.63584307],[107.03,34.6591],[107.04,39.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715198053,[[107.08,1.32337953],[107.07,7.47150232],[107.06,42.99807603],[107.05,64.82369],[107.02,245.71673844]],[[107.15,27.66479],[107.16,27.66479],[107.17,25.21684029],[107.18,8.95707419],[107.19,142.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715281481,[[107.03,1.32992912],[107.02,9.63347852],[107.0,8.97135389],[106.99,39.28645792],[106.98,4.67]],[[107.09,35.27479],[107.1,92.30529076],[107.11,10.88358076],[107.12,9.79946765],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715329047,[[106.99,10.966918],[106.98,21.25764559],[106.97,5.7055068],[106.96,109.77840965],[106.95,36.64074572]],[[107.04,27.66479],[107.06,42.61007813],[107.07,32.5889],[107.08,4.671],[107.09,72.00101813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715348573,[[107.0,9.63347852],[106.99,7.03894628],[106.98,44.421],[106.97,34.32036046],[106.96,81.00805339]],[[107.04,27.66479],[107.06,35.69079],[107.07,7.47191213],[107.08,4.671],[107.09,18.95959419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715413267,[[107.19,1.05032595],[107.17,48.92952527],[107.16,4.663],[107.15,71.32099],[107.04,52.28]],[[107.25,27.66479],[107.28,72.94885503],[107.29,20.0],[107.31,116.9462687],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715454323,[[107.34,1.05032595],[107.33,7.45311712],[107.31,36.61065004],[107.3,4.656],[107.29,82.2911]],[[107.4,5.24527402],[107.41,10.921],[107.42,55.32958],[107.43,29.79946765],[107.44,12.10205492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715508601,[[107.29,27.66479],[107.28,39.04542152],[107.27,41.84479],[107.26,78.17947852],[107.25,20.0]],[[107.38,7.45066851],[107.39,7.44980481],[107.4,42.12225765],[107.41,85.6184],[107.43,59.95993704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715573585,[[107.26,14.26],[107.24,35.8662],[107.23,37.07531184],[107.22,64.07885025],[107.21,47.66479]],[[107.32,27.66479],[107.33,7.45374377],[107.34,27.66479],[107.35,42.62886616],[107.36,43.96124017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715585905,[[107.25,11.081],[107.24,8.95140653],[107.23,13.61263223],[107.22,51.33531184],[107.2,32.89443749]],[[107.32,55.32958],[107.34,7.4534746],[107.35,4.66],[107.37,20.0],[107.38,83.69735804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715645685,[[107.23,1.30147232],[107.22,48.55287747],[107.21,46.48550716],[107.2,27.93504346],[107.19,118.59384792]],[[107.29,27.66479],[107.3,7.45588159],[107.31,35.1204928],[107.32,36.1665],[107.33,8.94500497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715706457,[[107.06,1.31780901],[107.05,14.21923808],[107.04,7.47352136],[107.03,14.59400939],[107.02,93.10776246]],[[107.13,27.66479],[107.17,10.75023345],[107.19,90.8932],[107.21,15.0],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715756424,[[107.0,1.32089558],[106.99,28.86672296],[106.98,32.33479],[106.97,7.47850216],[106.91,61.98741716]],[[107.06,7.47250197],[107.08,9.351],[107.09,41.30003595],[107.1,54.1904],[107.11,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715773039,[[106.88,6.98505251],[106.87,38.4723],[106.86,11.038],[106.85,60.49774279],[106.84,47.8549]],[[106.94,27.66479],[106.95,7.48038607],[106.99,10.7676348],[107.0,4.676],[107.01,51.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715816898,[[106.51,7.51064471],[106.5,13.98],[106.49,4.692],[106.48,27.66479],[106.47,29.54424853]],[[106.59,38.77879],[106.61,27.66479],[106.63,20.0],[106.64,9.00255509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715877858,[[106.65,27.66479],[106.64,15.46400228],[106.63,51.66749959],[106.62,4.686],[106.61,29.00442257]],[[106.74,32.35079],[106.75,36.34779],[106.77,27.49325082],[106.78,75.48584647],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715922723,[[106.69,67.57551108],[106.68,32.34779],[106.67,218.81115299],[106.66,15.0],[106.65,33.2374]],[[106.79,1.92329115],[106.8,19.81141335],[106.82,7.31889874],[106.83,92.0605514],[106.87,70.4803734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715971385,[[106.72,27.66479],[106.7,7.49761323],[106.69,1.34249874],[106.68,43.13569443],[106.67,14.32]],[[106.77,1.92780896],[106.78,42.19913647],[106.8,27.66479],[106.81,35.18920283],[106.84,62.983806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643715995109,[[106.74,12.291],[106.71,9.928],[106.69,7.49825793],[106.68,4.681],[106.67,38.86666729]],[[106.79,1.92764322],[106.8,35.15547221],[106.81,11.99774135],[106.83,35.18780644],[106.85,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716041766,[[106.7,1.33746498],[106.69,7.49785632],[106.68,60.02667493],[106.67,16.60966729],[106.66,31.8668]],[[106.77,1.92143517],[106.78,14.5513831],[106.79,7.33255608],[106.8,27.66479],[106.81,56.83113156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716120050,[[106.73,1.33559735],[106.72,35.16089392],[106.71,15.467],[106.7,37.32838222],[106.69,8.99724415]],[[106.81,1.91943592],[106.82,80.43648],[106.83,17.35640719],[106.84,24.683],[106.85,8.98495104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716156995,[[106.87,27.66479],[106.86,7.48611396],[106.84,57.4147229],[106.83,26.9739],[106.82,26.623]],[[106.92,9.8673831],[106.95,35.41187211],[106.96,62.56576742],[107.23,130.7126369],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716200839,[[106.91,1.05394629],[106.9,19.98435715],[106.88,60.79594467],[106.87,44.39501048],[106.86,51.14437484]],[[106.97,9.83121988],[107.0,26.20113156],[107.01,24.9524],[107.02,38.24103806],[107.04,57.7772734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716229276,[[106.99,1.05317406],[106.98,17.14803112],[106.97,27.66479],[106.96,41.31057895],[106.95,53.0581]],[[107.04,5.26569753],[107.06,27.66479],[107.07,19.7946],[107.08,4.671],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716264219,[[106.96,1.33286939],[106.95,41.40479],[106.94,17.0856929],[106.93,37.27243049],[106.92,24.439]],[[107.03,11.7376177],[107.04,11.99404042],[107.05,75.84648],[107.06,53.67424196],[107.22,416.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716347018,[[106.78,37.27243049],[106.77,5.68784136],[106.76,54.14469531],[106.75,49.09915402],[106.74,34.95901721]],[[106.86,10.586],[106.88,39.82988986],[106.89,11.491],[106.9,19.117],[106.91,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716384560,[[106.79,10.94472215],[106.78,16.33073613],[106.77,46.07819],[106.76,30.58975402],[106.75,35.15846554]],[[106.83,27.60551834],[106.85,27.66479],[106.86,8.983918],[106.88,23.6216],[106.92,25.7748758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716425496,[[106.13,25.81432828],[106.12,27.66479],[106.11,31.6743],[106.1,12.422],[106.09,12.87007735]],[[106.23,27.66479],[106.28,4.708],[106.3,20.0],[106.31,10.70382729],[106.32,31.08041773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716459925,[[106.1,25.06788857],[106.08,7.54112064],[106.07,47.16903563],[106.06,225.89768335],[106.05,15.0]],[[106.16,19.97562516],[106.19,27.66479],[106.2,12.972],[106.21,9.03878876],[106.28,25.2148175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716481542,[[105.93,47.14689752],[105.92,27.66479],[105.91,7.55342606],[105.9,75.90663353],[105.89,155.6]],[[106.01,31.97762516],[106.03,27.66479],[106.04,38.74179],[106.05,4.718],[106.06,9.0521516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716512072,[[106.0,7.54684747],[105.99,35.46279],[105.97,183.00784457],[105.96,90.84526164]],[[106.07,27.66479],[106.08,4.716],[106.09,27.66479],[106.11,29.04781408],[106.14,20.62814138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716570424,[[106.33,1.05928172],[106.32,7.722],[106.31,12.22458905],[106.3,27.66479],[106.29,47.30949]],[[106.44,5.29584809],[106.45,4.7],[106.46,20.0],[106.51,24.01371857],[106.53,48.27964593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716603951,[[105.96,1.06231478],[105.93,7.5520883],[105.92,18.3351],[105.91,23.3626],[105.89,37.01848575]],[[106.04,32.38079],[106.05,55.2481538],[106.06,20.0],[106.07,15.0],[106.24,62.80473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716654904,[[106.11,16.98195903],[106.1,37.38379],[106.09,27.66479],[106.07,32.27781373],[106.06,45.63744579]],[[106.19,35.19845875],[106.21,13.74925862],[106.22,37.37816745],[106.23,9.03775141],[106.25,41.05620178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716670527,[[106.18,1.06054791],[106.12,32.7368],[106.11,12.24569842],[106.1,23.63269868],[106.09,19.9964943]],[[106.21,7.53243062],[106.22,5.30273954],[106.23,4.707],[106.24,27.66479],[106.25,18.74936969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716710267,[[106.47,4.692],[106.46,21.05421631],[106.45,7.5148262],[106.44,15.0],[106.43,14.08]],[[106.61,4.692],[106.64,20.0],[106.66,24.00069227],[106.67,26.05620178],[106.69,32.51622903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716760719,[[106.44,1.05853],[106.43,27.66479],[106.4,43.26569],[106.39,9.02309041],[106.38,20.8599]],[[106.49,8.038],[106.5,14.51862359],[106.51,7.51129633],[106.52,1.92509191],[106.53,53.37953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716800369,[[106.28,1.0592869],[106.27,11.15414496],[106.24,73.83447261],[106.23,40.67706365],[106.17,15.62373362]],[[106.34,27.66479],[106.35,46.51727623],[106.37,4.702],[106.38,37.90770559],[106.39,9.82362359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716845621,[[106.38,27.66479],[106.37,1.05835061],[106.34,32.36279],[106.33,7.52366938],[106.32,24.47237004]],[[106.43,7.51710835],[106.44,14.09556755],[106.45,18.84219631],[106.46,34.98872714],[106.47,52.36379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716860646,[[106.41,1.05835061],[106.4,42.41499],[106.39,42.71469],[106.38,4.696],[106.37,17.31052021]],[[106.49,19.26253229],[106.5,34.9928042],[106.51,13.71082003],[106.52,26.05620178],[106.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716921223,[[106.45,6.06175991],[106.44,1.05812694],[106.43,72.12415434],[106.42,176.27215384],[106.39,10.212]],[[106.52,9.82362359],[106.55,26.05620178],[106.56,4.695],[106.58,27.50641136],[106.59,37.6628432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643716966779,[[106.49,1.05733107],[106.48,27.66479],[106.46,60.10049],[106.45,30.10939727],[106.44,13.5028]],[[106.55,1.90715162],[106.56,18.76362359],[106.57,27.66479],[106.58,7.25507017],[106.59,72.77519178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717039968,[[106.55,1.05665702],[106.54,27.66479],[106.52,19.0843],[106.51,24.17447886]],[[106.59,7.50573131],[106.62,52.86672075],[106.63,27.66479],[106.64,30.91850136],[106.65,60.10570178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717078515,[[106.23,1.05994284],[106.19,27.66479],[106.17,14.6498],[106.16,4.706],[106.15,29.03961273]],[[106.26,15.8480177],[106.27,4.706],[106.28,56.69758936],[106.31,27.66479],[106.32,25.83572187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717093428,[[106.2,9.84965616],[106.18,27.66479],[106.17,25.69824677],[106.16,10.51030504],[106.15,14.3]],[[106.25,18.19255808],[106.28,13.73935925],[106.29,37.84079],[106.3,44.70587139],[106.31,38.50102451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717146889,[[106.17,27.66479],[106.14,27.66479],[106.12,20.3618],[106.11,8.72555367],[106.09,15.6666]],[[106.21,5.30371254],[106.22,27.66479],[106.23,13.16467706],[106.24,34.2],[106.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717183926,[[106.33,39.51479],[106.29,21.2225268],[106.28,51.66863112],[106.26,26.18815196],[106.24,40.9075]],[[106.37,5.29566432],[106.38,20.0],[106.39,35.18437137],[106.41,32.36679],[106.42,9.02135389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717208748,[[106.3,1.05987383],[106.29,11.325],[106.28,27.66479],[106.25,38.29679],[106.23,26.13319502]],[[106.33,20.0],[106.34,4.703],[106.35,27.66479],[106.36,24.73075983],[106.43,53.84287305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717291346,[[106.21,1.05995282],[106.2,19.38298708],[106.18,4.706],[106.17,17.38317186],[106.16,28.166]],[[106.23,0.61701292],[106.28,13.00758089],[106.29,4.706],[106.3,29.68720393],[106.31,17.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717297653,[[106.2,1.05995282],[106.19,17.2188],[106.18,47.43903334],[106.17,51.87302757],[106.16,43.436]],[[106.24,0.61701292],[106.28,20.53503441],[106.29,32.37079],[106.3,29.68720393],[106.31,45.37019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717380142,[[106.04,9.85517783],[106.02,4.711],[106.01,26.28459322],[106.0,73.80770317],[105.99,14.4]],[[106.11,15.3646633],[106.13,9.04554246],[106.15,24.711],[106.16,36.95779],[106.18,63.11843183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717408572,[[106.17,1.36686462],[106.16,39.46296604],[106.15,29.9371],[106.14,9.85517783],[106.13,30.172306]],[[106.25,18.63932951],[106.26,20.0],[106.28,53.80492827],[106.31,19.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717439720,[[106.27,1.06136604],[106.26,45.86731013],[106.25,167.83296687],[106.24,7.52958949],[106.23,47.66479]],[[106.32,27.66479],[106.34,27.66479],[106.36,23.5634881],[106.38,4.703],[106.39,161.31670514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717473861,[[106.28,1.06136604],[106.27,72.53036759],[106.26,37.19832013],[106.24,70.46038686]],[[106.35,32.9621032],[106.36,9.7355923],[106.37,16.97824387],[106.38,32.36779],[106.39,34.98505529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717559153,[[106.33,1.05969777],[106.32,7.52425439],[106.31,46.16569],[106.3,32.2594],[106.29,31.21934728]],[[106.38,1.90653413],[106.39,37.4003823],[106.4,52.36479],[106.41,25.1053459],[106.42,34.98305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717595206,[[106.28,2.42627872],[106.27,11.676],[106.26,17.5858],[106.25,15.7463247],[106.24,29.6271829]],[[106.31,27.66479],[106.33,27.66479],[106.34,14.4385923],[106.35,28.01189986],[106.38,9.02496497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717637655,[[106.18,1.36256654],[106.17,1.0597035],[106.16,9.9016105],[106.15,51.5567026],[106.14,32.37179]],[[106.21,27.66479],[106.23,27.66479],[106.25,12.237751],[106.26,9.03451102],[106.27,17.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717677298,[[106.17,1.0597035],[106.16,33.7217128],[106.15,26.22894908],[106.14,63.29254438],[106.11,32.1898]],[[106.21,27.66479],[106.23,7.53100716],[106.25,4.708],[106.26,27.66479],[106.27,29.03429323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717701623,[[106.2,1.0597035],[106.19,16.8051],[106.18,15.74848022],[106.17,65.26579],[106.16,32.07858825]],[[106.24,27.66479],[106.25,20.01580033],[106.27,41.40393424],[106.28,18.76839729],[106.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717741766,[[106.32,27.66479],[106.31,1.05922814],[106.3,27.1758],[106.29,27.52641866],[106.28,32.36679]],[[106.37,5.29614069],[106.39,42.1023823],[106.4,38.49256435],[106.42,41.55002188],[106.59,462.38493332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717802649,[[106.43,1.35688998],[106.42,1.05694474],[106.41,55.18223846],[106.4,170.1659913],[106.39,69.35220137]],[[106.51,27.66479],[106.52,4.696],[106.53,36.15879],[106.54,9.01130343],[106.55,29.73949448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717849598,[[106.3,1.05843554],[106.29,27.66479],[106.27,49.63277728],[106.26,13.346]],[[106.38,55.18531339],[106.39,13.72344633],[106.41,18.6153],[106.42,27.66479],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717899155,[[106.42,1.05866976],[106.38,12.288],[106.37,45.05643838],[106.36,9.02582215]],[[106.46,27.61289915],[106.48,36.68115683],[106.49,9.73949448],[106.5,4.697],[106.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717915567,[[106.4,1.05827766],[106.39,9.088],[106.37,15.7024355],[106.36,65.77658],[106.35,41.5302]],[[106.43,27.66479],[106.45,35.18068407],[106.46,4.699],[106.47,9.01684608],[106.48,9.73949448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643717974147,[[106.47,1.05727181],[106.46,36.15779],[106.45,9.8709913],[106.44,4.694],[106.43,86.50421462]],[[106.53,35.17454429],[106.55,46.41424704],[106.56,4.694],[106.57,18.7744],[106.58,36.4624617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718039337,[[106.42,1.05786279],[106.39,27.66479],[106.38,18.7731],[106.37,42.2327813],[106.34,59.75847503]],[[106.45,7.51528526],[106.46,7.5145698],[106.47,9.476],[106.48,32.36179],[106.49,9.01567168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718084398,[[106.5,21.36354044],[106.49,18.7481465],[106.46,231.76243401],[106.45,14.86909589],[106.44,42.66479]],[[106.59,17.24532413],[106.6,7.24310306],[106.62,25.65364178],[106.63,20.0],[106.66,65.62376582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718134751,[[106.7,1.05568974],[106.69,1.9193425],[106.68,27.66479],[106.67,9.388],[106.66,4.684]],[[106.74,5.27804628],[106.75,7.49480255],[106.76,8.99269694],[106.78,4.684],[106.79,70.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718141363,[[106.75,1.05568974],[106.74,8.614],[106.73,27.66479],[106.71,4.683],[106.7,190.3157043]],[[106.8,5.27595155],[106.82,27.66479],[106.83,37.42348979],[106.84,28.86326108],[106.86,25.65364178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718187227,[[107.03,1.8704814],[107.01,27.66479],[106.99,1.9193425],[106.98,4.67],[106.97,8.97375054]],[[107.07,5.26138886],[107.08,7.47146121],[107.09,35.02047807],[107.1,19.668],[107.11,37.31184384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718230989,[[106.85,1.15605842],[106.82,32.34279],[106.81,14.06],[106.78,8.93945266],[106.75,213.8113]],[[106.92,32.34079],[106.93,19.26794898],[106.94,27.66479],[106.95,20.0],[106.96,77.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718279844,[[107.01,1.19030163],[106.98,47.07849],[106.96,24.3092],[106.95,23.67797284],[106.94,27.56868521]],[[107.05,20.0],[107.09,4.671],[107.1,7.47025588],[107.11,15.0],[107.12,40.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718296667,[[106.98,1.05211763],[106.97,12.484],[106.96,48.09459],[106.95,4.673],[106.94,20.27497284]],[[107.04,30.76323353],[107.05,32.33679],[107.06,10.76043978],[107.08,27.66479],[107.09,44.73660171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718347616,[[107.05,1.05223219],[107.04,27.66479],[107.02,11.386],[107.01,4.67],[107.0,46.48131715]],[[107.11,11.70635857],[107.12,39.59435103],[107.13,12.90511246],[107.14,53.38849075],[107.15,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718408395,[[107.04,1.05164986],[107.03,7.47434992],[107.02,32.33479],[107.01,21.3237],[107.0,212.32125399]],[[107.11,27.66479],[107.12,8.942],[107.13,39.80094259],[107.14,20.0],[107.17,61.35260075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718440646,[[107.07,12.124398],[107.04,23.0589932],[107.03,236.04228],[107.02,69.50872214],[107.01,39.94123293]],[[107.13,1.91350495],[107.14,27.66479],[107.15,37.44665895],[107.16,12.13378976],[107.18,54.680655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718471597,[[106.99,11.15224371],[106.96,30.63223293],[106.95,34.30323078],[106.94,23.27669194],[106.92,84.63997556]],[[107.06,7.47310215],[107.07,42.91579],[107.08,18.7474055],[107.09,35.0],[107.1,8.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718549283,[[107.25,1.04981032],[107.24,32.32479],[107.23,27.66479],[107.19,17.76519839],[107.17,0.96028398]],[[107.3,19.03971602],[107.31,16.40210972],[107.32,27.66479],[107.35,4.66],[107.37,73.03188345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718564097,[[107.23,1.04978215],[107.22,64.073161],[107.21,27.66479],[107.19,31.7456],[107.18,42.69123928]],[[107.28,8.94908012],[107.3,4.662],[107.31,8.9462053],[107.33,42.66479],[107.35,30.73203399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718633383,[[107.27,1.04958473],[107.26,27.66479],[107.24,16.70230614],[107.23,27.66479],[107.22,4.66]],[[107.29,22.32711282],[107.31,8.94638281],[107.32,4.66],[107.33,27.66479],[107.36,40.52003337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718666317,[[107.34,1.0499175],[107.31,27.66479],[107.29,24.79724406],[107.28,27.66479],[107.27,50.97528398]],[[107.38,13.59801618],[107.39,27.0],[107.4,27.66479],[107.41,8.93786308],[107.42,149.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718700754,[[107.23,1.0496064],[107.22,27.66479],[107.2,37.30846191],[107.19,19.99998398],[107.17,25.71645843]],[[107.28,8.913],[107.29,8.94847819],[107.3,20.0],[107.31,8.59],[107.33,25.73406217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718760115,[[106.95,1.05212592],[106.94,9.6889146],[106.92,25.71645843],[106.9,34.61752773],[106.89,23.92323668]],[[106.97,27.66479],[106.99,36.63766888],[107.01,15.0],[107.03,41.61022613],[107.04,18.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718806469,[[106.93,9.67589385],[106.9,45.79838174],[106.89,99.9276],[106.88,8.98188468],[106.87,13.88]],[[106.99,7.47738011],[107.01,11.613],[107.02,8.97070869],[107.04,71.63388687],[107.05,9.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718848917,[[107.02,27.66479],[107.0,27.66479],[106.99,63.98597783],[106.98,31.3936]],[[107.07,27.66479],[107.09,38.42234819],[107.11,8.96349382],[107.12,20.0],[107.13,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718866535,[[106.98,37.19379],[106.96,27.66479],[106.94,7.48036755],[106.92,18.96627105],[106.91,15.0]],[[107.06,5.25902469],[107.07,38.42421394],[107.11,8.96314474],[107.12,66.538],[107.14,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718905292,[[106.98,1.0515813],[106.97,1.35321511],[106.94,29.27791569],[106.93,38.43794896],[106.92,27.66479]],[[107.04,47.18376209],[107.06,27.66479],[107.07,52.877],[107.08,9.74481815],[107.09,40.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643718962245,[[106.88,1.3612537],[106.86,9.71103949],[106.84,5.8073401],[106.83,87.2786948]],[[106.91,9.142],[106.93,27.66479],[106.94,18.83306031],[106.97,72.53852742],[106.98,19.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719003382,[[107.17,2.1153051],[107.16,4.665],[107.14,17.49981172],[107.13,27.66479],[107.07,57.93349119]],[[107.18,7.464764],[107.2,27.66479],[107.21,8.40947526],[107.22,36.61874355],[107.25,90.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719008990,[[107.2,9.76927142],[107.18,2.1153051],[107.17,30.30895985],[107.16,7.72246797],[107.15,39.25531474]],[[107.21,5.25315066],[107.22,42.58871811],[107.23,12.366],[107.24,36.07426526],[107.26,24.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719062937,[[107.22,1.05053684],[107.21,4.663],[107.2,9.899],[107.17,65.47104978],[107.16,7.4649227]],[[107.26,6.69446708],[107.27,35.12272323],[107.28,48.19096231],[107.3,20.0],[107.31,26.0913281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719111196,[[107.28,27.66479],[107.25,37.38259122],[107.24,42.3408],[107.23,56.8056],[107.22,77.14993192]],[[107.32,5.24649464],[107.33,35.11866464],[107.35,99.51556625],[107.36,8.94260113],[107.37,19.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719171371,[[107.19,1.75880519],[107.18,1.0500821],[107.16,9.62589822],[107.15,6.82658654],[107.14,39.5517]],[[107.21,7.46255366],[107.23,10.74357979],[107.24,27.66479],[107.26,27.66479],[107.27,41.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719180088,[[107.13,11.38498663],[107.11,6.82658654],[107.1,73.43887966],[107.09,41.0204],[107.08,34.18]],[[107.17,7.4651421],[107.2,8.95546766],[107.21,8.501],[107.22,27.66479],[107.23,69.19239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719246659,[[106.81,1.0531047],[106.8,13.68],[106.79,42.0806],[106.78,27.66479],[106.76,42.9466]],[[106.87,7.48575715],[106.88,27.66479],[106.89,11.461],[106.9,62.66479],[106.91,42.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719294916,[[106.51,1.05565563],[106.49,20.0],[106.47,79.62624584],[106.45,13.88],[106.44,40.80895655]],[[106.55,27.66479],[106.58,27.66479],[106.61,8.083],[106.64,13.69474531],[106.65,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719351884,[[106.57,7.50614326],[106.56,9.68785584],[106.55,9.0093967],[106.53,25.80895655],[106.52,58.56949776]],[[106.65,7.50151227],[106.67,8.99979391],[106.68,27.66479],[106.69,42.761],[106.71,10.79611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719397139,[[106.47,1.05722924],[106.46,9.79095828],[106.43,53.65169719],[106.42,17.33745562],[106.41,21.71794219]],[[106.52,27.66479],[106.54,36.67586368],[106.55,56.04662085],[106.56,15.0],[106.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719412053,[[106.41,63.13969719],[106.4,14.85191093],[106.39,46.6608],[106.38,14.08],[106.37,47.82020276]],[[106.47,7.51430825],[106.49,36.67999169],[106.52,20.0],[106.53,73.68429],[106.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719460022,[[106.52,1.05725669],[106.51,9.226],[106.49,46.2474],[106.48,57.30456605],[106.47,57.0471]],[[106.62,16.50850673],[106.63,15.0],[106.65,47.6382],[106.66,33.74],[106.69,70.64413625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719508583,[[106.56,1.05585809],[106.55,27.66479],[106.53,37.42923501],[106.51,21.7505029],[106.49,53.91390719]],[[106.61,1.92370923],[106.62,7.50378332],[106.63,37.455566],[106.64,27.66479],[106.65,65.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719585177,[[106.54,1.36434029],[106.53,27.66479],[106.52,15.5930408],[106.51,49.21569151],[106.49,35.00103666]],[[106.59,1.93022004],[106.6,37.455566],[106.61,14.84869508],[106.62,73.60789],[106.63,35.12681401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719624720,[[106.59,35.27579],[106.57,7.5061778],[106.56,87.13959],[106.55,29.80286122],[106.53,274.86568141]],[[106.67,5.27832988],[106.68,8.99958812],[106.69,9.82785157],[106.7,80.32350133],[106.71,30.55899728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719646549,[[106.66,27.66479],[106.65,27.66479],[106.64,64.3115],[106.63,75.69439548],[106.62,9.80286122]],[[106.74,7.19072967],[106.75,12.281],[106.76,9.82785157],[106.77,79.86427846],[106.78,56.65536388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719677177,[[106.42,38.61579],[106.4,83.11912616],[106.39,59.3271],[106.37,20.66405101],[106.35,15.0]],[[106.51,7.51154507],[106.52,5.28317674],[106.53,9.01190985],[106.55,20.0],[106.56,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719738940,[[106.35,9.88050661],[106.33,7.17348509],[106.32,80.07467722],[106.31,42.08479],[106.3,53.58152839]],[[106.39,19.23113628],[106.41,64.35167942],[106.42,44.7241],[106.43,9.85237334],[106.44,45.82345707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719765870,[[106.38,15.67621404],[106.37,13.78],[106.36,27.66479],[106.35,79.09385061],[106.33,48.2389]],[[106.44,7.51636681],[106.47,72.75869],[106.48,46.22673758],[106.5,20.0],[106.51,30.39570269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719852072,[[106.67,8.054],[106.65,27.66479],[106.64,15.4044047],[106.63,27.66479],[106.62,9.00333055]],[[106.71,1.90623879],[106.72,36.89702481],[106.73,17.34818753],[106.74,8.99437003],[106.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719880607,[[106.62,1.35601385],[106.61,27.66479],[106.59,46.16929661],[106.58,14.06],[106.57,16.51482176]],[[106.66,1.928724],[106.67,9.85237334],[106.68,7.49919039],[106.69,14.79713643],[106.7,46.12303823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719901348,[[106.64,1.0552636],[106.63,8.593],[106.6,35.29179],[106.59,49.24949938],[106.58,89.00900661]],[[106.67,1.92471031],[106.69,9.85237334],[106.71,44.9595],[106.72,26.12303823],[106.73,10.7945293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643719989552,[[106.82,10.53275806],[106.81,27.66479],[106.79,27.66479],[106.78,31.11933782],[106.77,36.72784074]],[[106.83,39.00574739],[106.86,53.86413131],[106.87,73.98807317],[106.88,47.66479],[106.89,8.98171615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720026903,[[106.92,1.05243702],[106.91,9.449],[106.9,27.66479],[106.88,20.28232131],[106.87,64.75029117]],[[106.95,1.92157994],[106.96,15.08645852],[106.98,22.26506872],[106.99,66.93580937],[107.0,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720099500,[[106.82,1.05410537],[106.81,9.862],[106.79,20.0],[106.78,109.95347138],[106.76,223.04269]],[[106.87,27.66479],[106.89,27.66479],[106.92,20.0],[106.93,7.48210253],[106.94,9.82432131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720133139,[[106.59,33.41487491],[106.58,76.44557103],[106.57,53.3268],[106.56,46.20930117],[106.55,194.2365]],[[106.67,27.66479],[106.69,27.66479],[106.72,30.79508623],[106.74,15.0],[106.78,24.90872423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720149749,[[106.62,9.79453946],[106.59,55.29999604],[106.58,38.47340629],[106.57,109.29031753],[106.56,27.66479]],[[106.68,47.68444588],[106.72,38.99428513],[106.73,27.59806682],[106.74,37.4729],[106.75,63.64777438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720198094,[[106.72,1.35337446],[106.71,11.98],[106.7,14.99416728],[106.69,81.1742295],[106.68,230.58919]],[[106.8,27.66479],[106.81,12.94326118],[106.82,35.15459969],[106.84,32.93976787],[106.85,24.8170295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720267574,[[106.7,9.8170295],[106.68,1.35272807],[106.67,48.52184331],[106.66,65.74869],[106.65,14.24]],[[106.75,7.49442705],[106.76,7.49359717],[106.77,27.66479],[106.78,47.66479],[106.8,9.8170295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720327039,[[106.78,11.17230265],[106.76,20.05885098],[106.75,73.87409117],[106.74,27.66479],[106.71,256.36706942]],[[106.86,14.67395942],[106.87,46.7108195],[106.88,8.98266602],[106.89,27.66479],[106.9,83.18950937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720392938,[[106.98,35.47979],[106.95,7.47964186],[106.94,89.23092493],[106.93,193.28979],[106.92,18.79488685]],[[107.04,5.25668243],[107.06,8.96756782],[107.09,10.75830743],[107.12,56.054],[107.14,56.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720401750,[[107.02,1.05091385],[107.01,38.86379],[107.0,27.66479],[106.98,36.50997066],[106.97,9.8170295]],[[107.09,5.25456924],[107.1,7.46995392],[107.11,20.0],[107.12,23.96221493],[107.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720453821,[[106.92,1.35660597],[106.91,10.86890719],[106.89,5.79485251],[106.88,80.33939117],[106.87,41.131]],[[106.97,36.63959496],[106.99,27.66479],[107.01,93.22721716],[107.04,26.00690937],[107.05,12.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720509974,[[107.01,3.26196841],[106.98,9.437],[106.96,23.5970295],[106.94,54.95439],[106.93,77.11709117]],[[107.03,1.91958852],[107.04,36.63358042],[107.05,57.44095166],[107.06,15.0],[107.07,10.75942212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720562553,[[107.05,1.05095919],[107.02,72.44938189],[107.01,77.74926517],[107.0,54.61429],[106.99,35.18159932]],[[107.09,36.75979],[107.12,27.66479],[107.13,8.96166214],[107.14,9.77616166],[107.15,18.03967814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720578976,[[107.07,1.05095919],[107.06,8.815],[107.05,35.3462295],[107.04,5.79279667],[107.02,78.90259537]],[[107.12,27.66479],[107.14,62.59915166],[107.16,20.0],[107.17,26.00690937],[107.21,39.05233793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720622452,[[107.07,1.0502432],[107.06,9.574],[107.05,29.8170295],[107.04,5.78783738],[106.87,52.24]],[[107.14,27.66479],[107.16,92.81489953],[107.17,35.0],[107.19,65.73610937],[107.35,97.52591012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720683849,[[106.99,1.35605565],[106.98,1.05101067],[106.96,9.8170295],[106.93,46.05266565]],[[107.03,39.17979],[107.05,27.66479],[107.06,48.7],[107.07,34.55686166],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720731603,[[107.02,1.0509685],[106.99,1.35602922],[106.98,27.66479],[106.97,15.61535092],[106.96,50.51739]],[[107.06,1.9161672],[107.07,37.44095166],[107.08,52.9768],[107.09,42.66479],[107.1,39.80690937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720780165,[[106.92,1.05154041],[106.89,9.8170295],[106.88,5.79636812],[106.87,74.41339],[106.82,50.61795175]],[[106.98,1.91616395],[106.99,65.95409],[107.0,9.77616166],[107.01,20.0],[107.17,20.5919763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720802102,[[106.76,1.34365344],[106.75,23.0179],[106.74,45.1577],[106.73,37.4818195],[106.72,53.86579]],[[106.81,11.21],[106.85,27.66479],[106.86,15.0],[106.88,20.0],[106.89,22.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720842045,[[106.81,1.35984564],[106.8,5.7492558],[106.79,46.48519],[106.77,43.79360117],[106.76,65.28459]],[[106.89,5.2635955],[106.9,27.66479],[106.92,56.60479],[106.93,26.1026],[106.94,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720927153,[[106.66,9.79811808],[106.65,1.35279277],[106.64,5.82560685],[106.63,82.97479117],[106.6,31.21340518]],[[106.73,1.92450401],[106.74,15.0],[106.75,37.46290808],[106.76,13.6089],[106.77,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643720975813,[[106.55,13.2935],[106.54,19.15544487],[106.53,27.66479],[106.52,27.145],[106.51,53.87409117]],[[106.64,42.66479],[106.65,27.66479],[106.66,20.0],[106.69,13.9381],[106.7,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721024386,[[106.56,41.11329],[106.55,9.77949787],[106.54,41.41719],[106.53,14.32],[106.52,26.20930117]],[[106.64,9.181],[106.65,42.66479],[106.66,9.77949787],[106.67,9.495],[106.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721057135,[[106.6,1.36470365],[106.59,24.13635628],[106.58,40.41649],[106.57,27.66479],[106.56,80.6998663]],[[106.68,11.70501998],[106.69,34.99487826],[106.7,135.66479],[106.71,41.00690937],[106.75,39.05233793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721090781,[[106.66,1.0544914],[106.63,27.66479],[106.61,13.96],[106.6,9.77949787],[106.58,11.8906]],[[106.72,5.27245698],[106.73,26.67],[106.74,47.66479],[106.75,117.77949787],[106.76,36.17679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721123627,[[106.69,1.05432688],[106.68,27.66479],[106.67,12.668],[106.66,27.66479],[106.65,64.53826891]],[[106.75,5.27014606],[106.76,27.66479],[106.78,145.44428787],[106.81,26.00690937],[106.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721198429,[[106.76,1.05432688],[106.75,27.66479],[106.73,15.6072146],[106.72,19.63116145],[106.71,11.8207]],[[106.79,1.92441227],[106.8,9.182],[106.81,9.77949787],[106.83,40.15726243],[106.84,41.00690937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721226969,[[106.59,1.35655467],[106.58,1.05461351],[106.57,27.66479],[106.56,23.93949787],[106.54,32.7123]],[[106.66,38.81579],[106.68,20.0],[106.69,15.0],[106.71,29.48969787],[106.74,37.63190937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721293566,[[106.62,1.05529943],[106.61,27.66479],[106.6,13.94],[106.59,9.77949787],[106.58,39.92699]],[[106.7,5.27435226],[106.72,27.66479],[106.73,37.44428787],[106.74,35.0],[106.79,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721309987,[[106.61,1.36298406],[106.6,1.05529943],[106.59,9.77949787],[106.58,39.82699],[106.57,5.81228533]],[[106.67,55.32958],[106.69,9.77949787],[106.7,15.0],[106.71,32.8532],[106.72,161.34939578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721344730,[[107.01,27.66479],[106.99,27.66479],[106.97,24.451],[106.96,42.29553025],[106.92,38.21817574]],[[107.12,46.38771353],[107.13,27.66479],[107.15,47.66479],[555.9,0.23312073],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721404616,[[106.93,1.05162817],[106.92,8.629],[106.91,27.66479],[106.9,7.48325672],[106.89,197.83319771]],[[107.02,7.16435577],[107.03,27.66479],[107.04,9.77949787],[107.05,7.25755226],[107.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721440755,[[107.0,1.05162817],[106.99,27.66479],[106.98,12.0251],[106.86,155.9],[106.72,143.62592018]],[[107.05,1.91455565],[107.06,5.25444944],[107.07,9.77949787],[107.08,7.28162985],[107.09,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721499537,[[107.01,1.05098716],[107.0,27.66479],[106.99,51.22030523],[106.98,24.7297]],[[107.08,1.91587916],[107.09,9.81551523],[107.1,7.2908255],[107.11,40.03639],[107.12,157.75190937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721514459,[[107.01,1.05098716],[107.0,9.81551523],[106.99,12.592],[106.97,70.68196732],[106.96,14.80448963]],[[107.04,27.66479],[107.05,27.66479],[107.08,11.73630527],[107.1,15.0],[107.11,46.00690937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721559711,[[107.03,1.35741389],[107.02,1.05065644],[107.01,25.1488],[107.0,50.29600523],[106.99,12.0787]],[[107.08,1.91862001],[107.09,65.14509523],[107.11,15.0],[107.12,154.00690937],[107.14,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721625184,[[107.46,13.9974301],[107.45,10.929],[107.44,40.12269],[107.43,40.10668689],[107.42,27.049]],[[107.55,5.23303234],[107.57,9.81551523],[107.6,33.20423114],[107.61,58.32543283],[107.64,194.95233793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721675242,[[107.54,4.14369602],[107.53,8.201],[107.52,65.09211469],[107.51,25.6247],[107.5,32.064]],[[107.64,9.76253469],[107.66,15.0],[107.67,26.00690937],[107.69,7.24765929],[107.7,46.55262102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721681053,[[107.53,4.14369602],[107.52,27.66479],[107.49,49.11522469],[107.48,11.8486],[107.44,155.9]],[[107.59,35.59079],[107.61,24.76253469],[107.62,36.78779],[107.64,46.00690937],[107.65,24.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721741124,[[107.44,1.96890114],[107.43,9.792],[107.42,37.42732469],[107.41,27.66479],[107.39,72.15430117]],[[107.54,9.76253469],[107.57,39.68690937],[107.59,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721792573,[[107.54,1.5248209],[107.51,52.11659],[107.5,37.42732469],[107.47,35.58730117],[107.46,34.06]],[[107.59,27.66479],[107.6,27.66479],[107.61,24.818],[107.62,30.19743469],[107.64,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721839836,[[107.48,7.932],[107.46,1.22281228],[107.45,51.18732469],[107.44,8.803],[107.43,40.25079]],[[107.53,15.0],[107.54,27.66479],[107.55,29.76253469],[107.56,27.66479],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721858761,[[107.5,1.34799322],[107.49,1.2040595],[107.47,50.35222469],[107.45,13.8],[107.41,17.0265978]],[[107.56,8.249],[107.57,15.0],[107.58,37.42732469],[107.59,8.8],[107.6,120.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721903417,[[107.34,1.04750643],[107.33,64.51679],[107.32,37.42360076],[107.31,20.0],[107.29,39.8385815]],[[107.42,22.958],[107.43,27.66479],[107.46,155.9],[107.47,57.14879],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643721964697,[[107.75,1.5841995],[107.71,11.888],[107.7,35.0],[107.56,53.37395175],[107.53,11.718]],[[107.89,15.0],[107.9,27.66479],[107.91,47.66479],[107.93,28.1698135],[107.95,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722013459,[[107.54,1.66255379],[107.46,9.69872337],[107.44,9.004],[107.43,25.1546659],[107.42,20.0]],[[107.55,15.0],[107.57,20.0],[107.58,27.66479],[107.59,27.66479],[107.61,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722043288,[[107.01,1.04975226],[107.0,15.71362549],[106.98,27.66479],[106.96,27.66479],[106.94,11.7426]],[[107.08,42.66479],[107.09,27.66479],[107.1,8.0],[107.11,10.955],[107.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722067217,[[107.04,19.97752912],[107.01,37.5986659],[107.0,27.66479],[106.99,14.59046942],[106.98,38.88879]],[[107.11,27.66479],[107.12,27.66479],[107.16,13.8],[107.17,165.52177686],[107.2,25.1546659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722101871,[[107.18,1.04833433],[107.17,12.08],[107.15,9.62177686],[107.13,5.74322935],[106.85,108.0]],[[107.26,42.66479],[107.27,20.0],[107.28,27.66479],[107.31,13.88],[107.32,22.17337686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722167841,[[107.13,1.04940655],[107.08,9.80379546],[107.07,27.66479],[107.06,5.78372022],[107.05,70.96625648]],[[107.16,27.66479],[107.17,15.0],[107.18,36.49279],[107.19,9.80379546],[107.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722206392,[[107.06,16.63390783],[107.05,59.87409],[107.04,23.3718],[107.03,25.1546659],[106.99,59.77151862]],[[107.15,9.80379546],[107.16,7.30320774],[107.17,27.66479],[107.18,52.8194559],[107.19,36.81836795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722249958,[[107.04,1.05046289],[107.03,9.80379546],[107.02,1.3560227],[107.01,27.66479],[107.0,30.94673911]],[[107.09,15.0],[107.12,11.922],[107.13,9.80379546],[107.14,203.56479],[107.16,25.1546659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722279587,[[106.79,1.052118],[106.78,27.66479],[106.77,24.8634],[106.76,61.68479],[106.74,9.80379546]],[[106.84,38.80279],[106.87,27.66479],[106.89,8.619],[106.9,15.0],[106.92,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722306625,[[106.71,13.49907327],[106.7,9.80379546],[106.69,5.72225706],[106.68,27.66479],[106.67,44.43373312]],[[106.76,38.80979],[106.78,27.66479],[106.79,15.0],[106.8,20.0],[106.81,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722369994,[[106.21,1.05816526],[106.2,8.303],[106.19,27.66479],[106.18,27.66479],[106.16,20.0]],[[106.29,5.2908051],[106.3,35.0],[106.31,27.66479],[106.34,155.9],[106.38,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722392821,[[106.53,1.05580539],[106.51,27.66479],[106.49,27.66479],[106.45,12.225],[106.43,24.59598151]],[[106.6,5.27902695],[106.63,15.0],[106.65,20.0],[106.68,9.59598151],[106.7,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722432259,[[106.42,1.35547867],[106.41,1.37818588],[106.4,36.18579],[106.39,9.59598151],[106.37,22.679]],[[106.49,27.66479],[106.52,42.66479],[106.55,29.59598151],[106.66,75.47725292],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722471002,[[106.33,1.0568025],[106.32,43.07257389],[106.31,8.908],[106.3,27.66479],[106.28,33.60324059]],[[106.43,15.0],[106.45,47.66479],[106.46,12.1466],[106.47,9.59598151],[106.48,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722493230,[[106.4,1.0568025],[106.39,27.66479],[106.38,27.66479],[106.37,9.59598151],[106.35,32.1847]],[[106.49,27.66479],[106.5,37.26077151],[106.51,35.0],[106.57,39.05233793],[106.58,9.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722532177,[[106.26,1.35775474],[106.25,1.05765434],[106.23,9.59598151],[106.21,5.79863947],[106.2,73.61252199]],[[106.31,27.66479],[106.33,42.66479],[106.35,12.1814],[106.38,44.1864],[106.39,22.52148151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722594962,[[106.33,1.36427642],[106.32,1.05746443],[106.31,27.66479],[106.3,9.59598151],[106.28,5.82669208]],[[106.4,11.52506653],[106.41,35.00502925],[106.42,42.66479],[106.43,45.94773199],[106.44,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722639714,[[106.57,1.05535825],[106.56,11.799],[106.54,27.66479],[106.53,7.976],[106.52,20.0]],[[106.65,35.11609857],[106.66,42.66479],[106.68,71.44589487],[106.69,12.9644],[106.7,12.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722682378,[[106.49,1.05604942],[106.48,27.66479],[106.47,12.039],[106.46,27.66479],[106.44,9.59598151]],[[106.54,1.91129514],[106.56,9.80110487],[106.58,53.21442116],[106.59,42.66479],[106.62,161.25233793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722699606,[[106.5,1.05596574],[106.48,27.66479],[106.47,12.4574],[106.45,19.71498151],[106.44,20.0]],[[106.55,9.80110487],[106.56,1.91549273],[106.57,15.0],[106.58,25.94773199],[106.59,27.28850451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722747867,[[106.55,1.05501927],[106.54,27.66479],[106.52,27.66479],[106.51,9.86311818],[106.49,14.16]],[[106.6,5.27726274],[106.61,8.683],[106.62,9.7927963],[106.63,27.24688467],[106.64,65.16689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722819276,[[106.92,2.37764323],[106.91,38.93979],[106.89,7.48407076],[106.88,7.964],[106.87,27.66479]],[[107.09,20.0],[107.1,12.9673],[107.11,14.02],[107.13,11.8],[107.14,9.7927963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722857611,[[107.08,3.5839249],[107.06,27.66479],[107.04,27.66479],[107.03,10.675]],[[107.11,1.91644195],[107.12,5.25402888],[107.13,9.7927963],[107.16,40.94773199],[107.17,7.25830388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722905562,[[107.32,3.29797204],[107.24,30.65],[107.2,6.36286916],[107.19,27.0194],[107.18,10.339]],[[107.38,4.62980789],[107.41,27.66479],[107.42,20.0],[107.43,68.69080524],[107.48,25.26289253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722912867,[[107.33,5.24469594],[107.32,27.66479],[107.3,9.098],[107.29,27.66479],[107.26,20.0]],[[107.41,4.62980789],[107.42,35.0],[107.43,27.66479],[107.45,27.66479],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643722957212,[[107.51,27.59471729],[107.49,27.66479],[107.43,24.8186],[107.42,70.33789017],[107.41,164.83732269]],[[107.56,20.0],[107.59,39.16279],[107.61,42.66479],[107.62,20.0],[107.65,11.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723002262,[[107.46,3.40668445],[107.45,27.66479],[107.44,27.66479],[107.41,11.611],[107.4,9.58803148]],[[107.54,20.0],[107.55,5.23532979],[107.56,15.0],[107.57,27.66479],[107.59,183.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723050017,[[107.35,25.56823403],[107.32,1.74071429],[107.31,57.94720188],[107.29,38.36122798],[107.28,39.1087]],[[107.45,8.865],[107.47,15.0],[107.48,36.9451],[107.49,29.845],[107.52,8.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723081955,[[107.45,1.25987977],[107.4,20.0],[107.37,6.78198112],[107.36,13.7],[107.35,10.04293861]],[[107.51,5.23608831],[107.54,15.0],[107.58,6.3345826],[107.64,13.88],[107.69,25.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723094370,[[107.5,13.6654174],[107.43,21.2950485],[107.42,1.82886736],[107.4,7.44815795],[107.39,30.15615224]],[[107.57,8.0],[107.58,5.23387189],[107.59,21.4781],[107.62,21.3345826],[107.63,11.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723153337,[[107.52,1.32291757],[107.51,27.66479],[107.49,9.64302638],[107.48,6.53018356],[107.47,13.92]],[[107.57,7.972],[107.59,42.66479],[107.6,29.75140864],[107.62,171.2996],[107.63,53.66648107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723182274,[[107.4,1.64411596],[107.39,1.04741594],[107.38,9.64302638],[107.35,43.94804018],[107.33,37.972]],[[107.46,8.0],[107.48,59.42829],[107.49,20.0],[107.51,217.60059],[107.52,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723208102,[[107.44,10.69011018],[107.42,27.66479],[107.41,42.04670438],[107.4,27.66479],[107.37,69.28229176]],[[107.51,10.148],[107.54,35.0],[107.55,88.15281964],[107.56,14.24],[107.57,36.72579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723274377,[[107.29,1.0480233],[107.28,27.66479],[107.27,6.54030098],[107.26,53.3950097],[107.22,50.96692504]],[[107.31,15.17107566],[107.35,10.868],[107.37,15.0],[107.38,27.66479],[107.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723292400,[[107.33,1.0480233],[107.32,11.59],[107.31,53.3950097],[107.3,6.54030098],[107.29,27.55263426]],[[107.41,20.0],[107.43,27.66479],[107.45,28.92],[107.48,235.46219107],[107.52,38.37333752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723359304,[[107.49,1.04719191],[107.48,12.017],[107.47,55.32958],[107.46,48.11862933],[107.45,9.936]],[[107.58,5.23199797],[107.59,24.68596827],[107.6,20.61786875],[107.61,46.76269],[107.62,26.00169107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723392735,[[107.52,1.04719191],[107.51,27.66479],[107.49,27.66479],[107.48,18.8395],[107.31,35.4021875]],[[107.56,5.2316669],[107.57,27.66479],[107.58,9.68596827],[107.59,154.07999],[107.6,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723428474,[[107.62,2.62303609],[107.6,26.3694],[107.59,28.41172933],[107.58,47.66479],[107.39,219.10773105]],[[107.77,20.2268536],[107.78,19.5158],[107.79,14.18],[107.8,173.5048],[107.81,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723491052,[[107.85,1.04404963],[107.84,47.22009],[107.83,27.66479],[107.8,18.0816],[107.79,9.61862933]],[[107.95,47.66479],[107.97,50.99075827],[107.98,17.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723531306,[[107.86,4.10126277],[107.82,43.59894614],[107.8,36.60179],[107.79,45.7302197],[107.74,22.91019535]],[[107.95,15.0],[107.96,189.05563217],[107.97,18.8498],[107.98,23.80596827],[107.99,39.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723568455,[[108.23,27.66479],[108.21,27.66479],[108.17,20.0],[108.16,7.39588845],[108.15,15.0]],[[108.36,2.48178544],[108.37,13.82],[108.44,25.85927358],[108.47,34.93746174],[108.54,13.70420132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723585266,[[108.36,5.19401842],[108.35,27.66479],[108.31,27.66479],[108.26,22.38947796],[108.21,163.27089451]],[[108.42,31.25746174],[108.46,42.66479],[108.47,10.07],[108.48,47.66479],[108.58,52.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723623005,[[108.3,4.25187105],[108.29,6.62034191],[108.28,27.66479],[108.27,25.03202098],[108.23,50.55657014]],[[108.31,3.71341149],[108.33,9.471],[108.37,11.478],[108.39,169.4],[108.4,37.79379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723677359,[[108.16,1.68668941],[108.15,2.71237738],[108.14,43.64741992],[108.13,11.747],[108.11,34.78614497]],[[108.24,5.20171527],[108.25,8.0],[108.26,154.4],[108.27,15.0],[108.28,27.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723716216,[[107.89,1.68707066],[107.88,37.06327909],[107.87,6.56499779],[107.86,19.99996363],[107.85,79.33791098]],[[107.99,27.66479],[108.01,15.0],[108.02,20.0],[108.04,193.9263],[108.08,27.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723730334,[[108.1,1.71575827],[108.09,36.16879],[108.06,69.60951227],[108.05,39.48520198],[108.03,48.91768141]],[[108.23,8.0],[108.24,154.4],[108.25,14.18],[108.26,15.0],[108.28,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723771371,[[108.29,2.76613477],[108.28,25.44578953],[108.27,27.66479],[108.26,27.66479],[108.25,77.68142098]],[[108.38,5.19569831],[108.39,27.66479],[108.41,20.0],[108.42,192.88627528],[108.44,27.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723820623,[[108.37,2.23182755],[108.36,27.66479],[108.34,27.66479],[108.33,19.99996363],[108.32,9.40619708]],[[108.44,9.68627528],[108.45,1.60646421],[108.46,21.43934268],[108.47,25.83941526],[108.48,68.82958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723865471,[[108.22,27.66479],[108.2,27.66479],[108.18,9.33798593],[108.16,27.0749],[108.15,92.96678461]],[[108.31,26.285],[108.32,154.4],[108.33,47.66479],[108.36,34.2307],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723873278,[[108.19,1.61040516],[108.18,24.6839],[108.17,37.00277593],[108.16,25.5169],[108.15,25.0375]],[[108.3,27.66479],[108.31,162.025],[108.32,42.66479],[108.35,14.08],[108.5,85.62272839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723920425,[[108.27,1.31716464],[108.26,27.66479],[108.24,9.33798593],[108.23,6.42096535],[108.22,43.93376363]],[[108.35,5.1964374],[108.36,154.4],[108.37,15.0],[108.38,53.18989],[108.39,69.03262799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643723964876,[[108.07,1.04140506],[108.06,27.66479],[108.05,37.00277593],[108.02,45.03198461],[107.98,45.00720587]],[[108.14,8.0],[108.15,154.4],[108.16,15.0],[108.17,11.145],[108.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724013839,[[107.98,3.25e-05],[107.96,9.48354114],[107.94,7.84579949],[107.93,62.15550747],[107.91,55.57286363]],[[108.03,154.4],[108.04,27.66479],[108.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724058297,[[107.95,1.04285826],[107.94,38.63879],[107.92,27.66479],[107.91,19.99996363],[107.86,39.0552]],[[108.03,5.21213256],[108.04,41.22479],[108.05,35.0],[108.06,27.66479],[108.07,154.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724070715,[[108.0,1.04285826],[107.99,47.66475363],[107.98,80.5744],[107.97,27.66479],[107.95,13.66]],[[108.09,5.14063201],[108.12,9.66339916],[108.13,20.0],[108.15,39.63963612],[108.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724116169,[[108.29,1.87716624],[108.28,27.66479],[108.27,47.66475363],[108.25,29.1861],[108.24,7.39036945]],[[108.35,5.19817103],[108.42,9.64494552],[108.45,25.43879209],[108.46,33.78],[108.48,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724154510,[[108.56,5.34759269],[108.55,27.66479],[108.54,15.63778526],[108.53,27.66479],[108.52,28.8218]],[[108.66,5.18277121],[108.67,27.66479],[108.68,9.64494552],[108.7,6.46882188],[108.71,40.43879209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724172130,[[108.54,1.55042359],[108.52,31.47102362],[108.51,15.64783803],[108.5,27.66479],[108.49,28.799]],[[108.62,27.66479],[108.63,42.49430374],[108.65,20.0],[108.66,25.43879209],[108.67,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724206976,[[108.66,5.18034654],[108.61,27.5038],[108.6,19.99996363],[108.59,14.02],[108.58,161.76724872]],[[108.72,11.26870816],[108.73,4.15620547],[108.75,25.43879209],[108.76,44.60502815],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724258033,[[109.31,5.15030167],[109.3,27.66479],[109.24,15.8018469],[109.23,19.99996363],[109.21,22.76601333]],[[109.4,20.0],[109.41,4.71637664],[109.43,169.4],[109.45,27.66479],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724290164,[[109.37,4.31202529],[109.31,29.12871574],[109.28,29.53186586],[109.27,21.30105142],[109.26,9.89919512]],[[109.47,154.4],[109.48,20.14484858],[109.51,37.19326456],[109.53,47.66479],[109.54,59.06932663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724329008,[[109.1,9.26132962],[109.05,2.35740124],[109.04,43.91557124],[109.03,61.92386923],[109.02,13.52]],[[109.14,27.66479],[109.15,27.66479],[109.2,15.0],[109.21,20.0],[109.23,154.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724352939,[[109.19,75.32954363],[109.17,169.4],[109.15,9.26132962],[109.12,31.19972783],[109.11,7.33159412]],[[109.27,9.56276478],[109.28,6.10172488],[109.3,25.48777411],[109.33,13.4],[109.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724381557,[[109.01,1.03120632],[109.0,50.0],[108.98,27.66479],[108.95,9.26504176],[108.92,19.99996363]],[[109.1,27.66479],[109.11,15.0],[109.12,27.66479],[109.14,20.0],[109.16,43.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724443546,[[109.02,1.03208264],[108.99,27.66479],[108.97,27.66479],[108.93,29.26500539],[108.9,24.7368782]],[[109.09,27.66479],[109.1,169.4],[109.11,5.16041318],[109.12,27.66479],[109.13,29.61772444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724464172,[[109.12,1.03277503],[109.11,27.66479],[109.09,27.66479],[109.05,19.99996363],[109.01,51.96488739]],[[109.21,15.0],[109.22,20.8918068],[109.23,27.66479],[109.25,47.66479],[109.38,50.83962243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724500615,[[109.04,0.9738504],[109.03,27.66479],[109.01,27.66479],[109.0,29.29935521],[108.97,69.16317525]],[[109.11,5.16024652],[109.12,9.58430276],[109.13,15.0],[109.14,161.3597041],[109.15,94.97664569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724558589,[[109.08,1.24221542],[109.05,15.29116109],[109.02,24.66217966],[108.97,173.18484583]],[[109.13,20.0],[109.15,43.9614],[109.16,27.66479],[109.17,42.66479],[109.18,44.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724573615,[[109.03,1.03228819],[109.01,9.22850862],[109.0,27.66479],[108.98,52.32696966],[108.97,45.2012]],[[109.09,20.0],[109.14,46.7688],[109.15,20.0],[109.16,178.9069596],[109.19,38.89315232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724643305,[[109.25,20.0],[109.24,14.02],[109.23,24.66217966],[109.2,7.32576371]],[[109.4,15.0],[109.41,202.2011],[109.43,9.5069596],[109.44,95.963],[109.45,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724659423,[[109.29,1.94681905],[109.27,27.66479],[109.25,27.66479],[109.24,9.22850862],[109.21,58.40217966]],[[109.35,5.14992967],[109.36,1.68103714],[109.37,37.1717496],[109.38,140.98949],[109.39,121.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724703575,[[109.3,1.94681905],[109.29,1.47712948],[109.26,9.22850862],[109.25,27.66479],[109.24,6.02141913]],[[109.33,27.66479],[109.35,41.22479],[109.36,15.0],[109.37,9.5069596],[109.38,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724758741,[[109.13,1.03209685],[109.11,1.45283971],[109.09,9.22850862],[109.07,5.90955297],[109.06,52.32696966]],[[109.21,15.0],[109.22,188.44],[109.26,45.9601],[109.28,23.4269596],[109.29,46.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724798999,[[109.08,9.22850862],[109.07,13.84],[109.05,75.80432604],[109.04,57.06016703],[108.96,12.68649521]],[[109.21,15.0],[109.24,154.4],[109.25,20.0],[109.29,27.66479],[109.3,37.1717496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724807601,[[109.12,1.03127347],[109.09,27.66479],[109.08,28.6474686],[109.07,47.94765466],[109.05,24.66217966]],[[109.2,27.66479],[109.21,15.0],[109.24,221.3955],[109.26,100.9864596],[109.33,38.17716766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724867272,[[108.94,10.26038944],[108.92,53.58724175],[108.91,47.71405734],[108.9,27.66479],[108.88,13.76]],[[109.01,27.66479],[109.05,41.50479],[109.08,35.0],[109.1,44.3113],[109.11,9.5069596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724922250,[[109.07,1.03137005],[109.06,27.66479],[108.99,20.0],[108.98,22.86850862],[108.96,39.272]],[[109.15,15.0],[109.16,154.4],[109.17,47.66479],[109.18,39.6467],[109.2,23.0069596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643724977024,[[109.35,27.66479],[109.34,27.66479],[109.28,60.1412],[109.27,13.82],[109.23,59.41775323]],[[109.43,5.14914315],[109.44,91.6131],[109.45,20.0],[109.46,208.168],[109.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725020988,[[109.25,27.66479],[109.23,1.0302765],[109.22,27.66479],[109.2,20.0],[109.18,40.2209]],[[109.33,5.15173841],[109.34,13.38],[109.36,15.0],[109.38,215.72479],[109.43,78.74756766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725035002,[[109.37,27.66479],[109.35,27.66479],[109.27,15.0],[109.23,20.0],[109.22,7.32465838]],[[109.46,27.66479],[109.48,87.38978965],[109.49,30.04788985],[109.52,80.92586054],[109.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725075723,[[109.6,55.32958],[109.54,154.4],[109.52,20.0],[109.51,26.70670265],[109.44,8.77164394]],[[109.68,15.0],[109.71,27.66479],[109.73,27.66479],[109.74,84.467],[109.78,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725131372,[[109.26,9.96583066],[109.23,23.80011489],[109.21,1.4388614],[109.2,19.98449207],[109.19,62.20359125]],[[109.36,15.0],[109.38,69.6076],[109.39,27.66479],[109.4,27.66479],[109.46,23.05941427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725174108,[[109.25,1.03034041],[109.24,8.93627961],[109.23,33.52573955],[109.22,47.64928207],[109.21,35.58311489]],[[109.34,27.66479],[109.35,28.4],[109.36,47.66479],[109.38,57.97211427],[109.41,60.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725221881,[[109.35,1.03002902],[109.34,9.713],[109.33,27.66479],[109.32,19.98449207],[109.31,27.66479]],[[109.44,13.96],[109.45,27.66479],[109.47,15.0],[109.48,108.0],[109.49,166.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725247613,[[109.42,21.01331447],[109.41,182.06479],[109.4,8.98501958],[109.37,75.14510919],[109.36,27.66479]],[[109.52,5.14077052],[109.53,9.54059144],[109.54,20.62694932],[109.55,108.0],[109.56,25.51754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725286762,[[109.52,27.66479],[109.51,27.66479],[109.48,12.173],[109.46,19.98449207],[109.39,50.07709251]],[[109.6,5.1385092],[109.61,15.0],[109.62,20.0],[109.63,187.54909],[109.66,46.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725354535,[[109.41,1.02847095],[109.4,13.96],[109.39,27.66479],[109.38,27.66479],[109.37,19.98449207]],[[109.51,15.0],[109.52,20.0],[109.53,27.66479],[109.54,110.6723],[109.62,192.00344559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725392580,[[109.41,0.9884834],[109.38,35.78779],[109.36,50.68616983],[109.35,48.3903],[109.33,37.53010919]],[[109.45,27.66479],[109.46,15.0],[109.47,27.66479],[109.49,49.4059],[109.5,68.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725415415,[[109.42,1.37894269],[109.41,0.9884834],[109.4,27.66479],[109.39,70.0506619],[109.31,219.5392065]],[[109.49,44.213],[109.5,44.6602],[109.51,164.38479],[109.52,73.80909],[109.53,29.59277133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725450353,[[109.63,27.66479],[109.57,13.74],[109.56,19.98449207],[109.55,154.4],[109.52,13.7]],[[109.69,5.1356433],[109.7,27.66479],[109.72,27.66479],[109.73,15.0],[109.74,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725490901,[[109.79,27.66479],[109.77,5.65865767],[109.76,19.98449207]],[[109.88,27.66479],[109.9,33.48],[109.91,27.66479],[109.94,46.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725519626,[[110.17,27.66479],[110.15,27.66479],[110.14,8.66449207],[110.07,27.26788906],[110.05,160.27071439]],[[110.26,77.01460383],[110.27,13.56],[110.28,42.66479],[110.3,11.33550793],[110.34,28.81909797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725579997,[[110.03,27.66479],[109.99,1.49274693],[109.96,16.00857815],[109.95,154.4],[109.94,24.00804877]],[[110.08,12.244],[110.1,3.99142185],[110.15,15.0],[110.16,27.66479],[110.17,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725607225,[[110.14,2.409e-05],[110.13,27.66479],[110.06,154.4],[110.05,15.0],[110.03,8.99657727]],[[110.22,9.52144101],[110.25,24.00950333],[110.26,35.0],[110.27,17.44625357],[110.28,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725627648,[[110.18,1.02233127],[110.17,27.66479],[110.14,19.99997815],[110.09,22.26675676],[109.93,74.45992752]],[[110.26,27.66479],[110.28,27.66479],[110.29,15.0],[110.3,33.6],[110.31,9.52144101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725678312,[[110.36,27.66479],[110.32,1.22929722],[110.31,27.66479],[110.3,14.27081089],[110.29,10.04247869]],[[110.43,1.86895251],[110.45,50.90623101],[110.46,15.0],[110.47,27.66479],[110.48,37.72950333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725713252,[[110.01,1.02217731],[109.99,13.52],[109.98,27.66479],[109.95,10.08773335],[109.94,15.0]],[[110.08,27.66479],[110.09,9.91226665],[110.11,27.66479],[110.12,15.0],[110.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725770810,[[109.97,1.02415759],[109.96,9.03702793],[109.93,24.02306449],[109.92,27.66479],[109.91,5.29132973]],[[110.01,1.11939785],[110.05,27.66479],[110.06,27.66479],[110.08,35.0],[110.1,141.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725805249,[[110.02,9.09633302],[110.0,32.98497127],[109.99,27.66479],[109.98,18.88060215],[109.97,74.2379]],[[110.12,1.11939785],[110.13,27.66479],[110.15,42.66479],[110.17,18.25562269],[110.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725815061,[[110.26,27.66479],[110.24,27.66479],[110.23,80.2075],[110.19,71.3213],[110.17,32.32060215]],[[110.37,5.10138003],[110.41,27.66479],[110.51,6.98716194],[110.52,142.2346],[110.58,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725861914,[[109.23,0.63522199],[109.21,8.80399905],[109.17,43.71834852],[109.13,35.59398294],[109.12,246.43647013]],[[109.32,27.66479],[109.34,27.66479],[109.35,15.0],[109.39,20.0],[109.42,74.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725898049,[[109.08,1.03157056],[109.02,8.80399905],[108.99,23.72804143],[108.87,88.51992752],[108.84,12.082]],[[109.14,15.0],[109.15,5.15785278],[109.17,27.66479],[109.19,27.66479],[109.23,9.18527583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725948205,[[108.75,8.80399905],[108.72,23.72804143],[108.7,145.548],[108.69,13.44],[108.68,50.59398294]],[[108.9,15.0],[108.93,75.8253],[108.96,92.2786895],[108.98,159.56912432],[109.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725984245,[[108.9,1.03303082],[108.87,20.0],[108.84,8.80399905],[108.83,6.67489682],[108.82,73.5172]],[[109.01,15.0],[109.02,5.16515411],[109.03,19.9395895],[109.06,27.66479],[109.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643725990447,[[109.09,27.66479],[109.07,27.66479],[109.02,20.0],[108.94,8.80399905],[108.93,154.4]],[[109.12,5.16140972],[109.13,15.0],[109.16,27.66479],[109.17,14.02],[109.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726037300,[[108.53,155.4604105],[108.52,84.7882],[108.51,27.66479],[108.5,50.03801729],[108.49,71.6953]],[[108.7,5.18074944],[108.71,18.9395895],[108.76,15.0],[108.94,88.89375564],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726079238,[[109.13,2.62935973],[109.12,35.99079],[109.1,42.66479],[109.08,7.33403618],[109.06,8.0]],[[109.31,16.20727993],[109.33,25.33685494],[109.35,20.0],[109.37,59.58304262],[109.38,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726112176,[[109.34,5.14206675],[109.33,8.44],[109.21,13.48],[109.2,7.32536083],[109.18,80.29669072]],[[109.43,27.66479],[109.44,27.66479],[109.46,35.0],[109.47,4.86572546],[109.6,79.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726128187,[[109.21,20.0],[109.19,27.66479],[109.18,27.66479],[109.16,8.89669072],[109.15,13.76]],[[109.3,27.66479],[109.32,27.66479],[109.36,20.0],[109.38,15.0],[109.44,9.22078415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726164524,[[109.24,3.07246711],[109.23,27.66479],[109.22,12.243],[109.19,27.66479],[109.15,15.0]],[[109.36,27.66479],[109.37,27.66479],[109.41,20.0],[572.44,0.23842956],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726215776,[[109.01,9.23455792],[109.0,20.00004894],[108.98,25.87477216],[108.97,41.69956446],[108.96,27.66479]],[[109.17,20.0],[109.18,15.0],[109.19,9.45137556],[109.22,25.31453467],[109.26,105.84410164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726252015,[[108.4,20.0],[108.39,7.38044526],[108.38,105.56433782],[108.36,82.20134511],[108.35,66.4]],[[108.59,35.0],[108.62,27.66479],[108.7,16.4846162],[108.71,154.4],[108.72,66.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726289368,[[108.72,10.77574605],[108.69,281.47689],[108.68,43.13463504],[108.66,65.0427],[108.65,36.87333782]],[[108.93,1.8773761],[108.94,24.44243745],[108.98,154.4],[109.01,51.96480164],[109.05,63.34863786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726310486,[[108.8,20.0],[108.79,155.43396912],[108.78,36.45579],[108.76,27.66479],[108.75,15.0]],[[108.94,5.1704262],[108.97,15.0],[109.03,29.44243745],[109.06,25.32542814],[109.1,38.00480164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726341514,[[108.81,1.59604842],[108.78,9.47778392],[108.75,25.06619763],[108.72,82.72977825],[108.71,63.4745]],[[108.88,1.89404341],[108.89,37.10722745],[108.9,7.20083749],[108.91,47.66479],[108.92,40.32542814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726396370,[[108.77,1.28458502],[108.76,1.79608698],[108.75,20.0],[108.74,296.6323349],[108.73,63.9589]],[[108.92,5.1716576],[108.93,42.66479],[108.98,191.65117224],[108.99,20.0],[109.01,25.65330931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726428703,[[109.01,11.66956215],[109.0,27.66479],[108.95,63.7224],[108.94,20.0],[108.93,13.42]],[[109.13,67.80508653],[109.14,27.66479],[109.15,27.66479],[109.17,38.00480164],[109.18,80.60763796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726469358,[[108.97,27.66479],[108.96,27.66479],[108.95,20.0],[108.94,1.99833159],[108.92,163.87727377]],[[109.07,1.89297112],[109.08,37.26825359],[109.09,27.66479],[109.11,25.65330931],[109.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726497388,[[108.55,27.66479],[108.54,1.1468198],[108.52,27.66479],[108.51,20.0],[108.49,67.1992]],[[108.65,27.66479],[108.66,27.66479],[108.69,15.0],[108.71,20.0],[108.72,5.1795397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726522313,[[108.56,9.59042183],[108.53,24.90400291],[108.5,25.62481007],[108.49,36.40051142],[108.48,106.96606802]],[[108.67,15.0],[108.68,5.18289145],[108.7,9.63920713],[108.71,20.0],[108.72,69.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726584172,[[108.15,1.04080795],[108.14,27.66479],[108.11,27.66479],[108.08,20.0],[108.07,131.5502]],[[108.23,5.20201457],[108.26,27.66479],[108.27,42.66479],[108.28,20.0],[108.29,67.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726607798,[[107.81,27.66479],[107.8,27.66479],[107.72,142.8582],[107.71,38.21892061],[107.69,15.0]],[[107.89,27.66479],[107.91,15.0],[107.92,5.21583337],[107.93,27.66479],[107.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726646036,[[108.1,8.461],[108.0,80.9900719],[107.99,29.67334009],[107.97,15.0],[107.9,73.27113447]],[[108.19,37.28672097],[108.2,7.21700952],[108.21,27.66479],[108.22,45.19242848],[108.24,40.11220892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726676974,[[107.83,1.96355099],[107.82,27.66479],[107.81,47.66479],[107.78,69.6744],[107.75,17.09737349]],[[107.93,27.66479],[107.96,27.66479],[107.97,20.0],[108.0,15.0],[108.07,96.09282848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726696202,[[107.79,1.21780072],[107.78,27.66479],[107.77,37.33813009],[107.74,40.37836262],[107.73,20.0]],[[107.89,27.66479],[107.91,27.66479],[107.92,5.21584027],[107.93,21.90363042],[107.94,24.62193097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726729035,[[107.94,1.801847],[107.93,27.66479],[107.91,196.06479],[107.89,20.0],[107.86,74.5052]],[[108.03,5.21137927],[108.11,4.63],[108.12,40.19242848],[108.13,13.66],[108.15,109.61001067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726781716,[[107.86,1.04321029],[107.83,109.22690489],[107.81,69.3952],[107.79,32.80014135]],[[107.95,5.21420161],[107.96,27.66479],[107.98,27.66479],[107.99,9.71001753],[108.01,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726817860,[[107.52,15.0],[107.51,94.4751],[107.5,39.51060278],[107.48,7.44319674],[107.47,144.1924]],[[107.74,15.0],[107.75,97.5765],[107.76,27.66479],[107.79,53.08730716],[107.8,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726855605,[[107.55,3.90575255],[107.5,153.4],[107.48,15.0],[107.47,7.44352764],[107.46,9.5034313]],[[107.62,5.23141417],[107.65,36.9658968],[107.66,7.12691143],[107.67,27.66479],[107.68,25.42251716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726868521,[[107.55,27.66479],[107.53,27.66479],[107.46,20.0],[107.45,7.44464241],[107.44,38.7434313]],[[107.6,27.66479],[107.62,27.66479],[107.65,11.18024982],[107.66,55.04219927],[107.68,37.19281803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726903052,[[107.57,3.92432159],[107.56,27.66479],[107.53,15.0],[107.52,27.66479],[107.51,20.0]],[[107.61,5.23174174],[107.71,4.647],[107.73,45.42251716],[107.74,15.0],[107.77,38.21081641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726950618,[[107.86,168.4],[107.82,7.41912957],[107.8,5.22000928],[107.79,27.66479],[107.78,27.66479]],[[107.97,41.93246313],[108.01,79.93738089],[108.03,20.0],[108.06,15.0],[108.16,19.83178482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643726988959,[[108.03,5.20889195],[108.02,27.66479],[107.99,153.4],[107.98,42.66479],[107.96,81.36224607]],[[108.09,9.20238415],[108.11,27.66479],[108.12,24.58647393],[108.13,27.66479],[108.16,56.90791894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727027711,[[108.43,5.19156199],[108.42,19.82387358],[108.4,27.66479],[108.37,20.0],[108.36,15.0]],[[108.52,1.8001054],[108.53,55.32958],[108.56,20.0],[108.59,27.83925651],[108.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727039623,[[108.52,27.66479],[108.48,4.136],[108.45,168.4],[108.44,70.7143],[108.43,20.0]],[[108.56,2.82745303],[108.61,27.66479],[108.62,27.66479],[108.65,20.0],[108.67,29.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727083274,[[108.21,27.66479],[108.2,32.86099784],[108.19,4.285],[108.17,32.205],[108.16,153.4]],[[108.29,27.66479],[108.31,27.66479],[108.37,15.0],[108.38,34.12],[108.4,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727128534,[[108.15,4.312],[108.13,3.77223248],[108.09,9.64165804],[108.07,20.0],[108.06,179.07181535]],[[108.23,27.66479],[108.24,27.66479],[108.26,29.50144915],[108.28,28.52],[108.29,101.97119057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727170681,[[107.92,1.04233876],[107.87,4.388],[107.82,9.64165804],[107.8,20.0],[107.79,25.67181535]],[[107.93,15.0],[107.96,20.0],[107.98,27.66479],[108.01,194.84479],[108.02,4.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727204216,[[107.85,27.66479],[107.84,1.0432479],[107.83,98.78659],[107.82,9.64165804],[107.8,20.0]],[[107.94,42.66479],[107.95,41.34479],[107.98,20.0],[107.99,13.54],[108.02,28.31544915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727216432,[[107.73,1.04497466],[107.65,20.0],[107.59,25.67181535],[107.57,15.0],[107.55,45.93950865]],[[107.78,27.66479],[107.79,5.22240654],[107.8,42.66479],[107.83,20.0],[107.85,78.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727265079,[[107.81,27.66479],[107.8,47.66479],[107.79,10.666],[107.75,9.62630023],[107.72,40.67181535]],[[107.93,11.27828426],[107.94,35.6807812],[107.95,169.98286626],[107.96,45.25699057],[107.97,75.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727292415,[[107.82,1.44466718],[107.81,47.66479],[107.8,27.66479],[107.76,69.9884],[107.73,9.62630023]],[[107.9,5.21896663],[107.91,27.66479],[107.93,27.66479],[107.94,9.41182542],[107.95,48.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727316245,[[107.61,27.66479],[107.6,9.62630023],[107.59,28.98574677],[107.58,20.0],[107.57,25.67181535]],[[107.71,27.66479],[107.72,15.0],[107.73,27.66479],[107.77,20.0],[107.78,9.41182542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727379920,[[107.38,2.42532306],[107.37,27.66479],[107.35,27.66479],[107.33,58.2548],[107.32,135.37671387]],[[107.48,20.0],[107.53,15.0],[107.54,20.0],[107.57,58.5145],[107.64,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727392335,[[107.45,2.42532306],[107.43,27.66479],[107.39,20.0],[107.35,215.0268],[107.18,126.79992752]],[[107.58,20.23831563],[107.59,20.0],[107.6,9.31806299],[107.63,31.9640117],[107.64,64.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727447199,[[107.73,27.66479],[107.7,27.66479],[107.69,55.1816],[107.68,243.2092],[107.48,116.9178774]],[[107.82,27.66479],[107.84,27.66479],[107.87,25.01260659],[107.88,33.66],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727469625,[[107.77,19.83052862],[107.75,27.66479],[107.68,59.6922],[107.67,15.0],[107.62,81.33209121]],[[107.84,25.01260659],[107.86,27.06884508],[107.87,37.98220793],[107.88,65.16475418],[107.9,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727497055,[[107.72,5.22101978],[107.71,27.66479],[107.68,181.06479],[107.67,15.0],[107.64,8.55783491]],[[107.79,13.38825539],[107.82,7.06884508],[107.83,52.67739659],[107.85,68.52997949],[107.87,91.98246418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727555820,[[107.94,5.21282391],[107.93,27.66479],[107.91,27.66479],[107.87,167.56],[107.86,20.0]],[[108.02,3.01052084],[108.05,27.66479],[108.08,20.0],[108.1,15.0],[108.34,19.66589934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727559526,[[107.94,5.21282391],[107.93,27.66479],[107.89,79.583],[107.88,54.2256],[107.66,12.83999062]],[[108.04,3.01052084],[108.05,27.66479],[108.08,27.66479],[108.1,105.9289],[108.13,53.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727597164,[[107.88,1.32563555],[107.87,2.42038337],[107.85,9.6929904],[107.83,167.32],[107.82,25.49536576]],[[107.98,5.21208495],[108.0,9.50724718],[108.01,27.66479],[108.03,84.37824515],[108.04,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727646610,[[107.56,2.60440611],[107.55,8.0],[107.51,15.27753502],[107.5,47.66479],[107.49,64.6142]],[[107.61,27.66479],[107.62,27.66479],[107.72,15.0],[107.74,62.6884281],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727681653,[[107.64,2.05696241],[107.62,9.69258953],[107.61,27.66479],[107.6,27.66479],[107.59,25.8469054]],[[107.74,27.66479],[107.77,20.0],[107.78,5.22150802],[107.79,8.098],[107.8,9.41311641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727698370,[[107.39,15.0],[107.36,2.72916042],[107.35,60.056],[107.34,27.66479],[107.33,20.0]],[[107.47,27.64368997],[107.48,27.66479],[107.54,33.68],[107.57,14.3],[107.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727733611,[[107.05,1.32024704],[107.04,2.33521],[106.99,25.79517662],[106.98,20.0],[106.97,5.68106046]],[[107.13,27.66479],[107.14,27.66479],[107.18,4.668],[107.2,15.0],[107.54,96.60544221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727780960,[[106.55,27.66479],[106.52,9.71005638],[106.51,5.7021972],[106.5,27.51148804],[106.49,49.63904977]],[[106.67,27.66479],[106.73,24.689],[106.74,15.0],[106.79,9.16740774],[106.82,24.90502998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727817200,[[106.64,2.68728515],[106.63,20.0],[106.61,153.4],[106.59,15.0],[106.58,9.71005638]],[[106.75,20.0],[106.77,27.66479],[106.78,9.16740774],[106.79,4.684],[106.92,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727856337,[[106.58,29.71154748],[106.57,11.222],[106.56,181.06479],[106.54,15.0],[106.53,8.0]],[[106.65,5.27552957],[106.68,27.66479],[106.7,14.18],[106.73,20.0],[106.76,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727867748,[[106.6,27.66479],[106.58,15.0],[106.55,135.02852779],[106.52,23.0321497],[106.49,56.0019]],[[106.72,1.82583908],[106.73,5.27409641],[106.74,27.66479],[106.75,27.66479],[106.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727906292,[[106.68,15.0],[106.66,4.36902338],[106.65,20.0],[106.64,7.50154619],[106.59,59.3514]],[[106.78,1.8201894],[106.8,3.73213259],[106.82,6.92427376],[106.83,58.59890279],[106.84,10.09858946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727951843,[[106.39,4.697],[106.38,1.05727323],[106.36,153.4],[106.34,7.52241297],[106.32,35.0]],[[106.5,5.28267396],[106.51,27.66479],[106.52,19.99994929],[106.53,27.66479],[106.55,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643727988775,[[106.63,4.687],[106.62,47.66479],[106.61,153.4],[106.6,16.68793086],[106.58,27.66479]],[[106.7,5.27778917],[106.73,13.96],[106.74,27.66479],[106.75,52.40369279],[106.76,6.8835965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728033130,[[106.81,153.4],[106.8,27.66479],[106.79,8.98910972],[106.78,87.69779],[106.77,15.0]],[[106.91,5.26480511],[106.92,27.66479],[106.94,36.90243238],[106.95,20.0],[107.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728037638,[[106.89,22.48430444],[106.86,8.98354425],[106.84,153.4],[106.82,24.80137479],[106.81,10.78453801]],[[106.99,0.79592453],[107.01,4.678],[107.05,20.0],[107.07,62.60416174],[107.22,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728083984,[[106.64,160.90166055],[106.63,4.81942771],[106.62,29.00344488],[106.61,42.66479]],[[106.75,27.66479],[106.78,13.68],[106.81,20.0],[106.82,9.27972544],[106.83,4.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728123629,[[106.53,1.44145656],[106.52,158.092],[106.51,27.66479],[106.5,20.0],[106.49,85.62849]],[[106.6,27.66479],[106.64,5.27764791],[106.65,20.0],[106.67,13.8],[106.68,9.21768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728162662,[[106.33,1.34558874],[106.32,15.0],[106.31,9.77485171],[106.28,31.8465956],[106.27,14.42]],[[106.46,27.66479],[106.47,27.66479],[106.49,4.699],[106.5,20.0],[106.53,23.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728179083,[[106.33,1.0575861],[106.32,175.92394636],[106.31,62.4652],[106.3,27.66479],[106.29,79.0497]],[[106.43,27.66479],[106.5,14.22],[106.51,4.7],[106.52,20.0],[106.55,24.21768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728213214,[[106.67,27.09125504],[106.63,8.36576191],[106.58,117.3793],[106.57,72.6546874]],[[106.77,7.90874496],[106.83,20.0],[106.86,4.684],[106.87,126.12728127],[106.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728264879,[[106.52,2.15110574],[106.45,25.82160159],[106.44,35.1099916],[106.42,10.82438204],[106.31,52.34]],[[106.56,11.44471422],[106.61,4.691],[106.62,47.66479],[106.64,153.4],[106.65,90.68049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728298816,[[106.49,28.10975424],[106.48,27.66479],[106.47,128.24875227],[106.46,29.76922979],[106.45,9.01813724]],[[106.65,20.0],[106.66,23.46505533],[106.67,57.032],[106.69,24.66217293],[106.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728315836,[[106.3,9.76922979],[106.27,26.09108422],[106.25,20.76605927],[106.24,30.44866083]],[[106.44,19.94181523],[106.46,12.699],[106.48,168.4],[106.5,9.93],[106.51,9.12505533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728374305,[[106.54,1.05534867],[106.53,27.66479],[106.51,27.66479],[106.49,7.51197918],[106.48,22.91563724]],[[106.6,27.66479],[106.62,27.66479],[106.65,5.27548564],[106.66,19.94181523],[106.68,13.81505533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728386725,[[106.67,27.66479],[106.66,15.0],[106.65,27.66479],[106.64,71.58431],[106.63,27.5024956]],[[106.79,9.12505533],[106.81,14.18],[106.82,24.66217293],[106.84,4.684],[106.85,19.94181523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728446705,[[106.77,27.66479],[106.73,10.3399126],[106.67,153.4],[106.66,8.0],[106.65,11.24708888]],[[106.88,27.66479],[106.91,5.26803926],[107.0,6.73937673],[107.01,24.66217293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728464320,[[107.02,2.53606025],[107.01,10.614],[107.0,42.66479],[106.99,7.47690671],[106.98,8.97356976]],[[107.13,5.25732855],[107.14,27.66479],[107.18,19.94181523],[107.19,4.668],[107.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728495754,[[107.28,27.66479],[107.26,27.66479],[107.25,4.352],[107.24,20.0],[107.21,14.22]],[[107.37,5.24234192],[107.4,181.06479],[107.41,47.32279],[107.42,55.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728550911,[[107.11,27.66479],[107.09,5.15713285],[107.08,26.91571775],[107.04,20.0],[107.03,9.73428755]],[[107.18,8.0],[107.22,210.28518018],[107.23,27.66479],[107.24,58.7063],[107.25,113.9863405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728562827,[[106.99,27.66479],[106.97,27.66479],[106.93,62.4721],[106.92,9.73428755],[106.91,20.0]],[[107.08,8.0],[107.09,173.34181523],[107.12,70.0309],[107.13,4.671],[107.14,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728624497,[[106.84,1.05294118],[106.83,27.66479],[106.81,47.66479],[106.8,116.0574],[106.76,15.0]],[[106.93,5.26374715],[106.94,27.66479],[106.98,123.0],[106.99,193.26],[107.0,9.36585417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728638510,[[106.93,15.0],[106.91,28.97881956],[106.89,14.24],[106.88,61.91535343],[106.87,60.8488]],[[107.14,153.4],[107.15,47.60660523],[107.16,4.668],[107.17,15.0],[107.18,9.36585417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728680071,[[106.66,1.51037489],[106.65,47.66479],[106.64,54.6922],[106.63,27.66479],[106.62,102.6111]],[[106.76,5.27255972],[106.77,27.66479],[106.79,27.66479],[106.83,153.4],[106.84,34.94181523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728730031,[[106.71,5.26818851],[106.7,14.14],[106.69,27.66479],[106.68,9.645],[106.67,51.70011251]],[[106.79,27.66479],[106.8,14.05417224],[106.81,19.94181523],[106.82,54.5643],[106.83,52.52212048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728773583,[[106.71,1.34829957],[106.7,14.14],[106.68,70.19194472],[106.67,49.3],[106.66,62.49798075]],[[106.82,9.36585417],[106.84,1.84822938],[106.85,66.18544554],[106.86,4.683],[106.89,204.83261503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728781993,[[106.73,5.13398225],[106.72,27.66479],[106.7,61.80479],[106.68,107.4596],[106.67,92.11692251]],[[106.79,7.1075979],[106.8,37.03064417],[106.83,31.88363031],[106.84,27.66479],[106.87,36.43261503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728828160,[[106.84,20.0],[106.82,51.8448],[106.81,15.0],[106.8,15.49001846],[106.78,206.6634]],[[106.95,24.85733048],[106.99,36.43261503],[107.0,6.91600748],[107.01,23.84056831],[107.02,87.22397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728873014,[[106.87,3.60689904],[106.86,27.66479],[106.85,27.66479],[106.82,15.0],[106.8,16.98837829]],[[106.93,5.26310594],[106.95,9.28501353],[106.96,27.66479],[106.97,54.9641],[106.98,24.85733048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728916668,[[107.27,36.81179],[107.26,27.66479],[107.22,14.0],[107.21,7.46169576],[107.19,12.1586929]],[[107.31,7.8413071],[107.33,3.09451481],[107.34,27.66479],[107.37,20.0],[107.39,36.94980353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728954402,[[107.53,15.0],[107.52,4.559],[107.51,5.23361322],[107.5,12.1586929],[107.49,193.46079]],[[107.63,7.8413071],[107.7,20.0],[107.71,13.78],[107.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643728966813,[[107.61,5.22794504],[107.6,4.522],[107.59,27.66479],[107.56,27.66479],[107.55,15.90040448]],[[107.63,2.61245672],[107.67,9.4433905],[107.68,7.034317],[107.69,27.66479],[107.7,52.49047371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729006156,[[107.62,5.22690865],[107.61,7.761],[107.6,14.2],[107.59,27.66479],[107.58,47.66479]],[[107.66,3.60468836],[107.71,37.1081805],[107.72,7.07855826],[107.73,128.6154],[107.74,24.82568371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729054313,[[107.77,40.08379],[107.74,20.0],[107.72,15.0],[107.71,64.92574611],[107.7,13.56]],[[107.88,5.2191107],[107.9,72.1004],[107.92,37.1081805],[107.93,61.13979],[107.94,50.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729094366,[[107.85,2.04900158],[107.84,27.66479],[107.82,27.66479],[107.78,13.8],[107.77,29.63821716]],[[107.88,5.21767235],[107.9,9.4433905],[107.92,7.09272125],[107.93,96.02598371],[107.94,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729107785,[[107.8,27.66479],[107.78,27.66479],[107.76,2.95520009],[107.75,65.5804],[107.74,29.63821716]],[[107.86,5.22004162],[107.89,9.4433905],[107.9,34.74920584],[107.91,14.1],[107.92,210.52847371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729147132,[[107.87,2.71051657],[107.86,27.66479],[107.85,27.66479],[107.81,33.9],[107.77,36.06270757]],[[107.97,20.0],[108.0,15.0],[108.01,101.6745],[108.02,82.58559],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729187175,[[107.54,1.075493],[107.53,27.66479],[107.49,57.35891423],[107.48,120.6087],[107.47,20.0]],[[107.63,27.66479],[107.65,153.4],[107.66,56.38579],[107.67,15.0],[107.71,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729242237,[[107.62,27.66479],[107.61,4.644],[107.6,28.71013712],[107.58,35.40977885],[107.55,25.67345167]],[[107.72,41.38479],[107.73,27.66479],[107.75,20.0],[107.76,43.13173646],[107.79,25.23618624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729278293,[[107.63,4.642],[107.62,1.04535559],[107.61,15.44642393],[107.6,27.66479],[107.59,13.6]],[[107.73,9.52773646],[107.75,1.89184121],[107.76,74.19618624],[107.8,159.55815877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729298215,[[107.74,1.04375362],[107.73,27.66479],[107.7,49.8861],[107.69,20.0],[107.65,21.33109767]],[[107.84,5.21925686],[107.85,249.59349],[107.86,47.66479],[107.87,4.638],[107.88,52.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729337260,[[107.8,4.65903702],[107.79,27.66479],[107.77,27.66479],[107.76,49.5268],[107.75,20.0]],[[107.83,5.21882637],[107.84,9.7012858],[107.87,27.66353708],[107.88,20.95746112],[107.89,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729380116,[[107.64,2.31829202],[107.63,27.66479],[107.61,27.66479],[107.6,19.94712984],[107.59,20.0]],[[107.74,5.22422188],[107.75,27.66479],[107.76,66.6844],[107.77,108.0123758],[107.79,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729407643,[[107.57,1.83337333],[107.56,27.66479],[107.54,100.80429],[107.53,51.7275],[107.52,9.71956713]],[[107.65,5.22834582],[107.66,27.59744818],[107.68,27.66479],[107.71,80.4532858],[107.73,69.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729472626,[[107.69,2.34915611],[107.68,27.66479],[107.66,27.66479],[107.65,52.1384],[107.64,28.98]],[[107.75,5.22189173],[107.77,27.66479],[107.79,27.66479],[107.8,73.8349],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729500542,[[107.74,0.00010069],[107.73,20.0],[107.7,87.7654603],[107.68,27.66479],[107.67,48.2835331]],[[107.79,1.9058916],[107.8,27.66479],[107.81,23.71524011],[107.84,25.76528149],[107.85,7.24701253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729530577,[[107.85,0.00010069],[107.84,55.32958],[107.83,12.592],[107.8,15.0],[107.79,20.0]],[[107.87,5.21740597],[107.9,9.73524011],[107.92,27.66479],[107.93,33.02274131],[107.94,41.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729576029,[[107.72,2.93114967],[107.71,27.66479],[107.69,37.34787602],[107.67,34.04],[107.66,99.08106597]],[[107.8,1.90493831],[107.81,37.37236463],[107.83,7.24395922],[107.84,47.66479],[107.85,184.71138149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729610664,[[107.35,15.0],[107.34,8.0],[107.33,37.38850141],[107.32,41.42479],[107.31,25.69192265]],[[107.49,20.0],[107.52,4.655],[107.56,13.92],[107.57,63.4765],[107.74,46.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729666329,[[107.27,1.04777545],[107.23,25.53773103],[107.22,20.0],[107.19,38.59725177],[107.18,8.9038374]],[[107.38,15.0],[107.41,5.23887726],[107.43,52.2332],[107.44,27.66479],[107.45,25.47510041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729696861,[[107.08,1.32555389],[107.07,1.04966767],[107.06,47.66479],[107.05,24.58796408],[107.03,53.97143176]],[[107.21,5.24829019],[107.22,41.34479],[107.23,27.66479],[107.25,13.84],[107.26,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729708378,[[107.1,1.2489875],[107.09,30.92728808],[107.07,27.66479],[107.06,77.33779232],[107.05,42.66479]],[[107.17,27.66479],[107.22,27.66479],[107.23,14.18],[107.24,4.667],[107.28,24.43544927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729757527,[[107.02,1.40477524],[107.01,1.34074064],[107.0,27.66479],[106.99,37.25275408],[106.97,46.4197]],[[107.09,27.66479],[107.12,27.66479],[107.14,20.0],[107.15,198.8755],[107.16,67.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729793374,[[107.16,1.10731378],[107.15,27.66479],[107.14,20.0],[107.13,35.13210309],[107.12,24.58796408]],[[107.23,5.24761856],[107.25,23.67544927],[107.26,27.66479],[107.27,27.66479],[107.28,25.32679049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729852346,[[107.38,27.66479],[107.35,27.66479],[107.34,60.7769],[107.33,41.27301454],[107.31,91.3598]],[[107.41,5.23630845],[107.44,9.43544927],[107.45,7.14183263],[107.46,45.6137],[107.47,25.32679049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729893602,[[107.34,3.56539424],[107.33,65.7281525],[107.32,43.94497399],[107.3,153.4],[107.28,97.61929429]],[[107.47,5.23457243],[107.5,27.1571441],[107.51,94.92498049],[107.53,32.31979],[107.54,56.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729899109,[[107.39,3.56539424],[107.38,62.66479],[107.36,160.85150868],[107.35,35.1170331],[107.28,41.2382]],[[107.48,5.23683348],[107.49,34.82430716],[107.5,71.74999],[107.51,25.32679049],[107.53,69.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643729955873,[[107.6,3.46056682],[107.59,27.66479],[107.58,7.43599524],[107.57,8.0],[107.56,205.81680407]],[[107.65,5.22626807],[107.67,9.69536914],[107.7,33.05060566],[267.53,38.82692209],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730004432,[[107.36,1.04685778],[107.34,27.66479],[107.33,15.0],[107.32,94.29159],[107.31,13.92]],[[107.45,27.66479],[107.46,45.4393],[107.47,27.66479],[107.49,20.0],[107.5,42.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730042873,[[107.54,1.34584432],[107.53,37.20384836],[107.52,5.74624249],[107.51,52.47921013],[107.5,49.66020899]],[[107.64,27.66479],[107.65,27.66479],[107.67,52.44565709],[107.69,4.647],[107.7,25.90115247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730060491,[[107.54,1.55233314],[107.53,27.66479],[107.52,37.20384836],[107.49,25.73029232],[107.48,59.59027908]],[[107.63,27.66479],[107.66,37.14064709],[107.68,95.3343],[107.69,25.90115247],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730098634,[[107.48,1.34022645],[107.47,27.66479],[107.46,27.66479],[107.43,25.73029232],[107.42,13.9]],[[107.53,27.66479],[107.55,27.66479],[107.57,76.1235],[107.58,20.0],[107.61,100.88425247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730158009,[[107.38,10.38387518],[107.37,22.45061202],[107.36,179.1594076],[107.35,53.39508232],[107.33,27.66479]],[[107.55,34.0],[107.57,15.0],[107.58,42.7213],[107.59,25.90115247],[107.6,82.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730197954,[[107.22,16.04808616],[107.21,27.66479],[107.2,20.0],[107.18,181.06479],[107.15,18.53118727]],[[107.33,27.66479],[107.34,32.90249783],[107.35,39.1373],[107.37,52.2093],[107.38,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730241516,[[107.27,1.04765245],[107.26,16.34701974],[107.25,7.4590464],[107.24,5.76186788],[107.23,220.29899]],[[107.35,27.66479],[107.39,13.66],[107.41,25.90115247],[107.42,33.96],[107.43,41.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730265852,[[107.41,1.04638968],[107.4,27.66479],[107.39,27.66479],[107.38,22.45003974],[107.36,37.7182]],[[107.49,5.23194839],[107.51,9.64473722],[107.52,27.66479],[107.53,27.66479],[107.54,39.70115247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730298391,[[107.33,1.04657678],[107.32,27.66479],[107.3,37.43162396],[107.27,40.73029232],[107.23,80.02802025]],[[107.38,27.66479],[107.39,27.66479],[107.4,42.67160267],[107.41,29.64473722],[107.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730359665,[[107.3,1.0471995],[107.29,9.075],[107.27,27.66479],[107.25,37.43162396],[107.22,25.73029232]],[[107.35,7.13400712],[107.37,57.30952722],[107.38,36.616],[107.39,64.07319],[107.4,30.55915247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730394202,[[107.2,10.81472736],[107.19,5.76305662],[107.18,62.26019],[107.17,60.73029232],[107.16,35.12970447]],[[107.28,27.66479],[107.33,29.64473722],[107.35,80.0885],[107.36,63.85785247],[107.37,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730436149,[[107.43,1.04608177],[107.42,27.66479],[107.41,20.0],[107.4,42.56146601],[107.39,65.115]],[[107.53,5.16282417],[107.54,27.66479],[107.56,59.08973722],[107.57,34.08],[107.75,20.29671716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730462879,[[107.48,28.71066366],[107.46,23.0],[107.45,7.44513328],[107.44,91.44782396],[107.42,22.79636661]],[[107.53,5.22864338],[107.55,9.64473722],[107.56,34.91074732],[107.58,25.90115247],[107.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730489807,[[107.61,35.66479],[107.6,9.779],[107.59,15.0],[107.58,27.66479]],[[107.68,14.86766063],[107.69,27.20363681],[107.7,27.66479],[107.71,25.90115247],[107.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730520742,[[107.76,15.0],[107.75,166.32664973],[107.73,13.9],[107.72,92.01100301],[107.71,92.41819]],[[107.83,5.21752051],[107.84,27.66479],[107.86,81.15089],[107.88,34.4074],[107.89,25.90115247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730587627,[[107.7,2.29424734],[107.69,27.66479],[107.67,37.16393235],[107.66,27.43029545],[107.65,168.62]],[[107.78,5.21717934],[107.79,27.66479],[107.8,97.38584291],[107.81,27.66479],[107.82,34.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730627677,[[108.03,27.66479],[108.0,25.995],[107.96,20.0],[107.95,15.0],[107.93,7.41208427]],[[108.11,27.66479],[108.12,5.20147079],[108.13,20.0],[108.15,27.66479],[108.18,18.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730663803,[[108.03,27.66479],[108.02,35.0],[108.01,161.90603721],[108.0,8.917],[107.99,37.08016437]],[[108.12,29.55102446],[108.14,37.37194219],[108.17,25.90115247],[108.18,10.50414609],[108.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730685626,[[108.06,5.20444467],[108.05,27.66479],[108.04,15.0],[108.03,36.63627928],[108.02,7.40551591]],[[108.12,27.66479],[108.13,27.66479],[108.16,9.70715219],[108.19,57.01275247],[108.2,38.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730722455,[[108.23,27.66479],[108.22,5.19484803],[108.2,28.66],[108.19,174.5],[108.17,13.94]],[[108.32,33.7509],[108.33,30.10169321],[108.34,42.2325],[108.35,27.66479],[108.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730789637,[[108.18,1.51986606],[108.17,4.70973619],[108.15,9.38912048],[108.13,27.66479],[108.12,40.50960989]],[[108.24,6.86648309],[108.25,27.66479],[108.26,9.67623036],[108.27,20.0],[108.28,32.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730824571,[[108.49,5.18160238],[108.45,23.85133597],[108.43,33.88],[108.4,25.09390941],[108.37,17.04660958]],[[108.6,2.98050669],[108.61,20.0],[108.62,30.9683],[108.63,33.1337],[108.66,19.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730871353,[[108.45,4.58681243],[108.42,27.66479],[108.4,10.62660955],[108.38,194.59390941],[108.36,81.2409]],[[108.53,27.66479],[108.55,47.66479],[108.59,40.79864534],[108.6,4.608],[108.63,38.8517287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730883970,[[108.4,2.36248872],[108.39,11.863],[108.37,27.66479],[108.34,20.0],[108.33,175.26979019]],[[108.47,27.66479],[108.48,13.5],[108.49,27.66479],[108.5,50.9109],[108.52,62.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730927326,[[108.44,1.03707235],[108.43,11.904],[108.41,27.66479],[108.4,59.96460019],[108.39,27.66479]],[[108.51,5.18595226],[108.52,27.66479],[108.55,27.66479],[108.56,44.64911182],[108.59,30.40764534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643730977492,[[108.87,27.66479],[108.86,27.66479],[108.85,4.083],[108.84,20.0],[108.8,23.62550792]],[[108.98,34.65252642],[108.99,27.66479],[109.01,57.6571],[109.04,4.59],[109.05,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731017331,[[108.77,4.104],[108.76,47.66479],[108.75,9.29590019],[108.72,25.09390941],[108.71,29.5508]],[[108.84,4.61252013],[108.87,37.1573857],[108.88,28.6165],[108.89,41.74479],[108.9,25.31358853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731060883,[[108.79,20.0],[108.77,4.09],[108.76,9.29590019],[108.73,41.11944338],[108.72,48.66]],[[108.88,8.0],[108.89,14.65953573],[108.9,6.12894647],[108.91,237.48668],[108.92,67.05398853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731074096,[[108.79,4.50057806],[108.78,24.594],[108.77,27.66479],[108.75,36.96069019],[108.73,26.45689039]],[[108.86,32.83102258],[108.88,9.4925957],[108.89,27.66479],[108.92,67.32108853],[109.11,62.05571392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731119645,[[108.85,2.89129633],[108.82,3.119],[108.81,43.42266079],[108.8,26.9447],[108.79,47.66479]],[[108.91,27.66479],[108.92,8.0],[108.93,27.66479],[108.94,59.7689],[108.95,9.4925957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731163388,[[108.47,1.03548549],[108.46,20.0],[108.45,27.66479],[108.42,27.66479],[108.39,15.0]],[[108.54,8.0],[108.55,27.66479],[108.56,41.28479],[108.6,13.72],[108.61,4.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731172695,[[108.6,27.66479],[108.58,1.03548549],[108.57,20.0],[108.55,42.66479],[108.53,7.3706504]],[[108.66,5.10134216],[108.71,27.66479],[108.72,13.66],[108.73,27.66479],[108.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731209334,[[108.69,2.54213028],[108.67,9.34369046],[108.65,24.91650789],[108.63,20.0],[108.6,37.16073834]],[[108.74,138.21949631],[108.85,4.599],[108.86,50.31370722],[108.88,20.0],[108.89,52.15638592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731260596,[[109.37,1.48542771],[109.36,10.616],[109.35,9.34369046],[109.34,19.4976009],[109.33,27.66479]],[[109.44,27.66479],[109.46,27.66479],[109.48,30.3587],[109.49,29.59500722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731306943,[[109.52,4.209286],[109.5,31.72179],[109.49,27.66479],[109.46,39.33631813],[109.45,27.30911465]],[[109.62,27.66479],[109.63,27.66479],[109.65,15.0],[109.68,34.0815],[109.72,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731334980,[[109.42,1.41313437],[109.4,2.63667592],[109.39,36.73627324],[109.38,5.74188101],[109.37,27.66479]],[[109.47,154.5],[109.48,27.66479],[109.5,27.66479],[109.53,15.0],[109.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731357599,[[109.51,1.49392527],[109.42,13.38],[109.39,59.82077856],[109.37,26.72071292],[109.36,59.9196]],[[109.53,154.5],[109.54,20.0],[109.56,27.66479],[109.58,27.66479],[109.59,31.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731385035,[[109.37,1.31221568],[109.28,27.66479],[109.26,33.57994266],[109.25,8.95961554],[109.24,7.32306214]],[[109.39,27.66479],[109.41,27.66479],[109.44,33.5952],[109.45,34.5095],[109.48,19.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731433595,[[109.43,27.66479],[109.41,1.02778403],[109.39,34.97791042],[109.38,19.99994266],[109.36,39.13042445]],[[109.52,154.5],[109.54,27.66479],[109.56,5.1325499],[109.6,97.5976],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731496259,[[109.28,1.02894763],[109.27,0.83821286],[109.25,27.66479],[109.22,27.66479],[109.21,40.92467232]],[[109.34,182.16479],[109.36,27.66479],[109.37,19.16178713],[109.4,38.3536],[109.41,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731519179,[[109.37,0.83821286],[109.3,7.31913695],[109.28,15.0]],[[109.4,5.13888095],[109.41,27.66479],[109.43,154.5],[109.48,9.55184273],[109.49,4.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731550413,[[109.1,1.83469096],[109.06,27.66479],[109.04,5.36105529],[109.03,20.0],[109.02,45.22304304]],[[109.16,27.66479],[109.19,27.66479],[109.21,19.19506893],[109.24,15.0],[109.3,29.92237774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731573839,[[109.1,1.02985919],[109.08,0.80493106],[109.03,27.66479],[109.01,47.66479],[108.98,43.81786302]],[[109.15,182.16479],[109.17,19.19506893],[109.19,51.82],[109.2,41.5798],[109.21,103.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731637310,[[109.63,41.9487386],[109.62,22.29755715],[109.61,8.0],[109.6,8.75879331],[109.59,33.86]],[[109.83,154.5],[109.84,27.66479],[109.85,47.66475893],[109.86,43.4126],[109.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731659740,[[109.69,5.12104032],[109.67,22.67333531],[109.66,91.4526],[109.65,15.0]],[[109.79,1.86880034],[109.8,168.45255173],[109.83,62.36877774],[109.85,19.99996893],[109.86,36.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731696489,[[109.57,27.66479],[109.5,47.49617606],[109.49,57.64758185],[109.47,38.9932],[109.44,38.595]],[[109.68,154.5],[109.69,47.66475893],[109.71,24.011],[109.72,39.2366],[109.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731729832,[[109.98,15.0],[109.95,3.89869286],[109.94,27.66479],[109.92,27.66479],[109.87,8.0]],[[110.11,9.47475579],[110.12,4.546],[110.15,25.2496648],[110.16,58.96996893],[110.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731745952,[[109.95,3.88999473],[109.94,27.66479],[109.92,27.66479],[109.88,27.94003107],[109.83,8.7407016]],[[110.01,5.99996893],[110.06,27.66479],[110.07,20.0],[110.11,15.0],[110.13,9.47475579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731782283,[[109.79,3.92064668],[109.76,9.089943],[109.74,5.36572055],[109.73,24.22434894],[109.72,39.7052]],[[109.83,5.99996893],[109.85,154.5],[109.87,27.66479],[109.89,20.0],[109.91,9.47475579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731832049,[[109.86,1.25120104],[109.85,10.47500015],[109.84,33.02932254],[109.83,33.67993107],[109.82,94.52233716]],[[109.94,154.5],[109.95,27.66479],[109.98,41.52479],[109.99,60.5355],[110.0,57.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731872297,[[109.76,1.0704598],[109.75,29.12558664],[109.73,41.2329],[109.72,29.62682402],[109.71,49.95655594]],[[109.85,11.405],[109.86,154.5],[109.91,35.0],[109.93,9.49157201],[109.95,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731916545,[[109.83,0.26760792],[109.82,27.66479],[109.8,27.66479],[109.77,57.73270051],[109.76,52.8946]],[[109.89,20.0],[109.9,9.824],[109.91,182.16479],[109.96,39.551],[109.97,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731929564,[[109.71,1.25154129],[109.7,60.13391567],[109.69,27.66479],[109.68,13.62],[109.67,87.1834]],[[109.79,19.9281285],[109.81,27.66479],[109.82,27.66479],[109.85,91.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643731975931,[[109.83,9.1040161],[109.81,27.66479],[109.8,29.49963658],[109.79,13.58],[109.78,8.30089275]],[[109.89,164.207],[109.9,27.66479],[109.91,20.0],[109.92,15.0],[109.94,54.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732024287,[[110.05,1.02158056],[110.04,27.66479],[110.03,27.66479],[109.99,8.333],[109.98,27.27389693]],[[110.12,154.5],[110.13,5.10327706],[110.15,27.66479],[110.16,45.7994],[110.17,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732066751,[[110.3,1.02158056],[110.29,27.66479],[110.27,27.66479],[110.24,15.0],[110.23,27.25717278]],[[110.41,20.0],[110.43,45.91],[110.44,4.531],[110.45,56.7052],[110.46,43.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732077966,[[110.17,28.68367688],[110.16,41.30479],[110.12,28.36],[110.09,92.62632884]],[[110.27,27.66479],[110.28,27.66479],[110.3,5.09556308],[110.31,20.0],[110.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732118807,[[109.87,1.02058662],[109.86,27.66479],[109.82,22.261042],[109.81,19.99998894],[109.79,23.88111582]],[[109.99,42.66479],[110.03,4.548],[110.04,47.8678],[110.07,64.3555],[110.21,25.08138319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732165751,[[109.77,1.02278466],[109.76,23.88111582],[109.75,27.66479],[109.74,33.5943234],[109.73,45.826]],[[109.89,182.16479],[109.9,35.0],[109.91,41.16479],[109.92,144.8454],[109.93,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732207590,[[109.83,27.66479],[109.81,49.0624],[109.79,71.00488894],[109.77,49.129],[109.76,43.47675409]],[[109.94,154.5],[109.95,111.5372],[109.96,29.805],[109.97,13.54],[109.98,54.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732257348,[[109.88,25.33334171],[109.87,106.5277],[109.86,24.31365148],[109.85,15.0],[109.84,42.1125]],[[110.03,5.05069188],[110.06,86.89579],[110.07,100.9704],[110.08,32.21179],[110.21,16.77915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732294394,[[109.93,1.24805585],[109.92,9.628],[109.91,9.0875319],[109.89,25.35972006],[109.88,77.35235148]],[[110.0,5.0831347],[110.02,54.0537],[110.03,51.9394],[110.04,197.16479],[110.05,9.48357131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732307908,[[109.87,27.66479],[109.86,50.7314],[109.85,32.29698894],[109.84,57.91872474],[109.83,176.2726]],[[110.01,42.66479],[110.03,41.28479],[110.05,20.0],[110.06,120.76],[110.07,269.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732365878,[[109.98,27.66479],[109.96,27.66479],[109.91,9.04046273],[109.88,130.13186055]],[[110.07,5.10667976],[110.08,42.66479],[110.09,13.7],[110.1,218.03681175],[110.11,74.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732404116,[[109.89,1.23241451],[109.88,50.7077],[109.87,9.04046273],[109.86,47.66477894],[109.84,102.72535055]],[[110.01,28.78],[110.02,107.0],[110.03,20.0],[110.04,164.46771175],[110.06,4.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732422940,[[109.99,27.66479],[109.97,27.66479],[109.94,19.99998894],[109.93,13.52],[109.92,9.04046273]],[[110.08,15.0],[110.09,27.66479],[110.1,27.66479],[110.11,140.5],[110.13,314.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732495026,[[109.62,9.04046273],[109.59,24.03626055],[109.57,7.30080143],[109.56,15.0],[109.55,36.1881984]],[[109.82,36.28079],[109.83,106.3245],[109.84,27.66479],[109.85,51.15],[109.99,45.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732509035,[[109.43,19.99998894],[109.42,27.66479],[109.4,27.66479],[109.37,33.98],[109.34,62.85876406]],[[109.51,27.66479],[109.52,27.66479],[109.55,15.0],[109.6,109.5064],[109.63,47.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732567293,[[109.24,19.99998894],[109.23,5.38974663],[109.22,27.66479],[109.21,32.27130847],[109.2,27.66479]],[[109.33,27.66479],[109.34,197.16479],[109.38,15.756],[265.43,39.72958464],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732588021,[[109.22,70.52958894],[109.21,9.1799627],[109.2,27.66479],[109.19,27.66479],[109.18,23.91881779]],[[109.3,27.66479],[109.34,27.66479],[109.36,4.575],[109.37,15.0],[109.38,154.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732619452,[[108.8,102.4823],[108.78,15.0],[108.77,10.35014875],[108.76,10.59188245],[108.75,54.7999]],[[108.96,9.64985125],[108.99,5.15073799],[109.0,26.828],[109.02,20.0],[109.03,4.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732674511,[[109.31,2.81197985],[109.3,27.66479],[109.27,27.66479],[109.25,20.0],[109.24,61.41091198]],[[109.38,35.97245428],[109.39,27.66479],[109.41,50.81614015],[109.44,47.02817859],[109.47,53.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732687224,[[109.4,2.62578516],[109.34,20.0],[109.32,28.62],[109.31,7.3181488],[109.3,207.1887]],[[109.49,1e-08],[109.5,27.66479],[109.52,27.66479],[109.55,15.0],[109.59,4.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732714854,[[109.75,27.66479],[109.73,8.301],[109.72,3.58094184],[109.68,20.0],[109.67,15.0]],[[109.79,5.11825164],[109.86,27.66479],[109.87,11.66976679],[109.88,27.66479],[109.89,25.26715845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732765808,[[109.69,5.11982737],[109.67,20.0],[109.66,38.26279],[109.64,8.75532487],[109.63,69.9097]],[[109.82,4.14706371],[109.83,9.48162651],[109.86,25.26715845],[109.87,186.91257418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732805353,[[109.63,4.37147207],[109.62,27.66479],[109.6,9.14806303],[109.59,5.36419714],[109.58,27.66479]],[[109.74,9.48162651],[109.75,110.1301],[109.78,100.55225845],[109.81,13.46],[109.82,37.83095121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732862009,[[109.94,3.08624434],[109.93,27.66479],[109.92,41.60479],[109.91,9.10081955],[109.88,20.0]],[[110.02,5.10689077],[110.03,27.66479],[110.04,9.55364728],[110.05,162.5041],[110.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732877730,[[109.96,1.63102485],[109.95,27.66479],[109.93,27.66479],[109.9,20.0],[109.89,9.10081955]],[[110.03,9.55364728],[110.04,51.9172],[110.05,15.0],[110.06,94.27689],[110.07,98.062104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732916471,[[109.8,21.22994531],[109.79,1.0226862],[109.78,51.76686938],[109.77,8.20374484],[109.76,7.28837544]],[[109.89,27.66479],[109.9,27.66479],[109.97,13.92],[109.99,4.551],[110.0,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643732976048,[[109.94,27.66479],[109.93,28.68743655],[109.9,29.04906712],[109.87,139.95335754],[109.86,73.39227859]],[[110.04,27.66479],[110.07,34.99999999],[110.08,27.66479],[110.09,8.467],[110.1,159.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733028107,[[110.05,1.02044389],[110.03,22.27068793],[110.02,51.4001],[110.01,22.78906712],[110.0,74.324]],[[110.2,27.66479],[110.21,27.66479],[110.27,24.51242692],[110.28,55.2568],[110.31,19.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733072050,[[109.91,2.25471083],[109.87,36.61960891],[109.85,5.28916425],[109.75,105.0244]],[[109.97,55.32958],[110.0,34.99999999],[110.01,62.03872692],[110.02,67.7554],[110.03,213.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733080161,[[109.88,8.95481891],[109.85,23.71423986],[109.83,13.84],[109.82,20.0],[109.81,75.44100839]],[[109.99,27.66479],[110.01,88.35641692],[110.02,19.99999999],[110.03,154.5],[110.04,29.47878868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733129311,[[110.0,1.02248128],[109.96,8.95481891],[109.95,27.66479],[109.94,5.30566052],[109.93,51.37902986]],[[110.06,27.66479],[110.07,27.66479],[110.09,29.51242691],[110.1,9.02958567],[110.11,130.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733170957,[[110.08,12.344],[110.0,20.0],[109.91,51.4612],[109.89,99.7939],[109.88,14.7795]],[[110.16,19.99999999],[110.17,27.66479],[110.18,120.164],[110.19,27.66479],[110.21,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733226215,[[110.54,15.0],[110.53,20.0],[110.52,15.26253151],[110.49,13.68],[110.4,13.52]],[[110.71,5.08099268],[110.72,27.66479],[110.74,27.66479],[110.75,48.71999999],[110.77,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733263339,[[111.36,4.486],[111.35,27.66479],[111.33,27.66479],[111.31,15.0],[111.22,33.68]],[[111.48,27.66479],[111.55,15.0],[111.56,52.2446],[111.57,4.486],[111.78,102.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733277050,[[111.25,5.05014507],[111.22,2.42118839],[111.19,27.66479],[111.16,20.0]],[[111.28,27.66479],[111.3,27.66479],[111.37,17.57881161],[111.4,17.974],[111.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733313194,[[111.49,20.10180865],[111.48,4.483],[111.47,27.66479],[111.45,20.0],[111.24,35.70531358]],[[111.61,2.66175326],[111.62,27.66479],[111.63,29.73357059],[111.64,77.75574905],[111.65,60.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733351448,[[111.51,4.017],[111.5,19.53093834],[111.47,8.65435768],[111.46,11.32],[111.45,20.04436418]],[[111.67,24.28286502],[111.68,1.844624],[111.69,6.99819308],[111.7,72.06735422],[111.72,62.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733370664,[[111.54,4.032],[111.51,47.66479],[111.5,28.18529602],[111.47,93.98842979],[111.46,11.32]],[[111.68,9.28286502],[111.69,15.0],[111.7,20.70748658],[111.71,44.40256422],[111.72,10.22552658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733440045,[[110.94,20.0],[110.93,17.199236],[110.92,5.09434652],[110.91,8.65560527],[110.9,31.11439742]],[[111.09,27.66479],[111.15,33.19991161],[111.16,19.503],[111.18,13.38],[111.32,173.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733459665,[[110.81,20.0],[110.8,1.01249148],[110.79,5.12491321],[110.78,27.66479],[110.77,8.05422479]],[[110.93,27.66479],[111.0,34.99991161],[111.02,4.509],[111.03,186.9001],[111.14,107.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733494696,[[111.15,1.01087528],[111.14,27.66479],[111.12,27.66479],[111.09,79.1521],[111.08,33.36]],[[111.25,27.66479],[111.26,27.66479],[111.27,65.6187],[111.28,126.99991161],[111.31,17.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733536737,[[111.23,1.01020747],[111.2,27.66479],[111.19,27.66479],[111.16,8.86277739],[111.15,13.48]],[[111.32,5.04824804],[111.33,27.61083844],[111.35,201.02644534],[111.36,13.24],[111.38,93.17925873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733563765,[[111.62,27.66479],[111.6,27.66479],[111.57,8.906],[111.53,8.0],[111.52,15.0]],[[111.71,5.03186492],[111.72,27.66479],[111.73,19.99991161],[111.74,41.08479],[111.75,9.3408207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733588690,[[111.64,3.10616005],[111.62,15.0],[111.58,28.60358217],[111.54,8.60615355],[111.52,154.5]],[[111.78,63.0571762],[111.79,19.99991161],[111.85,63.4352],[111.87,28.08],[111.89,24.00811064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733647447,[[111.55,27.66479],[111.53,27.66479],[111.52,1.9246347],[111.51,15.0],[111.5,7.17448293]],[[111.65,10.863],[111.66,27.66479],[111.68,27.66479],[111.72,19.99991161],[111.75,75.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733676389,[[111.5,1.56231214],[111.49,27.66479],[111.48,27.66479],[111.44,8.81436099],[111.43,35.0]],[[111.59,70.5569],[111.6,27.66479],[111.61,62.216],[111.62,60.264],[111.63,47.66470161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733721842,[[111.56,1.02014244],[111.54,28.87354456],[111.52,8.81436099],[111.51,4.48],[111.5,13.74]],[[111.64,6.33730972],[111.65,19.99991161],[111.66,15.0],[111.67,36.96229207],[111.68,145.37189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733752972,[[111.6,1.00749872],[111.59,27.66479],[111.56,4.48],[111.55,20.0],[111.54,27.66479]],[[111.68,8.0],[111.69,32.14379],[111.7,120.4],[111.72,19.99991161],[111.73,9.29750207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733774908,[[111.66,1.00553698],[111.65,27.66479],[111.6,4.46],[111.59,20.0],[111.58,13.6]],[[111.75,5.0276614],[111.76,27.66479],[111.77,32.13879],[111.78,63.2637],[111.79,9.29750207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733845197,[[111.27,1.00819599],[111.25,27.66479],[111.24,27.66479],[111.17,57.50570227],[111.15,170.1848]],[[111.33,15.0],[111.34,27.66479],[111.35,15.0],[111.36,27.66479],[111.37,24.49191161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733857415,[[111.15,1.00896031],[111.12,28.7994108],[111.11,5.12272701],[111.1,124.4875],[111.09,71.0358]],[[111.28,28.72],[111.3,4.496],[111.31,13.4],[111.32,19.99991161],[111.38,116.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733898054,[[110.79,20.0],[110.77,1.01251291],[110.76,27.66479],[110.75,61.9587],[110.74,65.8641]],[[110.94,4.511],[110.95,19.99991161],[110.96,28.46],[110.99,68.4031],[111.02,62.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733947223,[[111.02,1.01076219],[111.0,20.0],[110.96,4.501],[110.95,5.311628],[110.94,38.03491753]],[[111.1,4.98269666],[111.11,15.0],[111.14,13.3],[111.15,94.28241161],[111.16,97.76419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643733962741,[[111.13,1.01064472],[111.12,27.66479],[111.11,4.497],[111.1,27.66479],[111.07,9.11030974]],[[111.2,5.05054285],[111.22,50.77953985],[111.23,42.66479],[111.24,19.99991161],[111.25,29.5883176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734001077,[[111.49,27.66479],[111.48,27.66479],[111.44,4.483],[111.42,20.0],[111.29,50.57]],[[111.57,27.54710623],[111.58,42.66479],[111.59,18.063],[111.6,52.7561076],[111.61,86.27261161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734047337,[[111.39,27.66479],[111.37,1.00814293],[111.36,27.66479],[111.33,4.487],[111.32,29.09045817]],[[111.45,5.03937425],[111.46,11.2348665],[111.47,27.66479],[111.48,7.04593289],[111.61,79.85557904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734100405,[[111.74,1.006584],[111.73,4.473],[111.72,27.66479],[111.71,20.0],[111.7,27.66479]],[[111.86,5.02457743],[111.87,19.99991161],[111.88,13.4],[111.89,9.30580537],[111.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734143157,[[111.8,1.00417513],[111.79,7.561],[111.78,4.47],[111.77,27.66479],[111.76,99.102012]],[[111.87,1.85592623],[111.88,5.02059295],[111.89,36.97059537],[111.9,105.59589],[111.91,60.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734181099,[[111.82,1.00328966],[111.81,9.564],[111.8,4.469],[111.79,64.14659095],[111.77,13.62]],[[111.89,27.66479],[111.9,19.99991161],[111.92,62.7722],[111.93,92.26309],[111.94,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734195813,[[111.91,2.20996318],[111.88,8.81701095],[111.85,63.96466641],[111.84,5.18870847],[111.77,22.20897999]],[[111.93,27.66479],[111.95,27.66479],[111.98,19.99991161],[111.99,4.468],[112.0,80.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734232158,[[112.13,27.66479],[112.11,27.66479],[112.09,4.458],[112.08,0.92155425],[112.07,20.0]],[[112.17,10.01009236],[112.22,27.66479],[112.24,24.45791161],[112.25,49.96356497],[112.44,101.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734285419,[[112.16,17.33471851],[112.12,4.457],[112.1,33.93123081],[112.08,23.84016164],[112.07,23.29387641]],[[112.25,27.66479],[112.28,4.457],[112.3,15.0],[112.31,17.66077497],[112.34,24.43743868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734323658,[[112.02,1.00140709],[111.99,8.81701095],[111.98,5.18277568],[111.96,31.35360345],[111.92,50.08576399]],[[112.1,27.66479],[112.12,177.52899],[112.13,18.162],[112.14,64.0913],[112.16,42.89877497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734365903,[[111.9,9.91544221],[111.88,9.67187222],[111.87,91.61449],[111.86,23.81172142],[111.85,47.66479]],[[111.97,27.66479],[111.98,27.66479],[111.99,15.0],[112.01,79.9358],[112.02,83.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734389829,[[111.96,1.00234054],[111.92,8.9130534],[111.9,27.66479],[111.89,37.19591519],[111.85,20.0]],[[111.97,27.66479],[111.98,13.72],[111.99,27.66479],[112.01,17.866],[112.02,82.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734423469,[[111.94,1.00229336],[111.9,32.88882385],[111.89,23.847],[111.84,99.22266399],[111.83,22.15348413]],[[111.99,27.66479],[112.01,27.66479],[112.04,19.465],[112.07,20.0],[112.14,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734489059,[[112.15,27.66479],[112.14,27.66479],[112.13,20.0],[112.12,23.97997674],[112.11,4.456]],[[112.26,5.00059424],[112.27,4.456],[112.29,9.33306011],[112.3,6.98404515],[112.31,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734521295,[[112.05,27.66479],[112.04,3.729],[112.02,8.97997674],[112.0,33.32]],[[112.16,27.66479],[112.18,63.1959],[112.19,87.4554],[112.2,4.458],[112.21,116.51065011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734561050,[[111.91,27.66479],[111.88,27.66479],[111.86,1.341],[111.84,13.56],[111.81,23.81172142]],[[111.99,5.01255268],[112.0,42.66479],[112.01,20.0],[112.02,66.1178],[112.03,62.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734587182,[[111.61,68.7887],[111.6,27.66479],[111.59,143.37261679],[111.58,47.66479],[111.56,15.0]],[[111.75,13.36],[111.77,72.344],[111.78,15.0],[111.79,20.0],[112.0,61.65387783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734613409,[[112.0,1.00203118],[111.99,27.66479],[111.97,4.461],[111.96,20.0],[111.95,65.5005]],[[112.09,5.01001433],[112.1,27.66479],[112.11,27.66479],[112.13,28.38],[112.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734641836,[[112.27,27.66479],[112.25,32.66593945],[112.24,9.05],[112.22,4.452],[112.21,20.0]],[[112.34,1.0523338],[112.35,20.0],[112.36,27.66479],[112.39,17.992],[112.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734695694,[[113.34,4.407],[113.33,11.83168789],[113.3,15.0],[113.28,20.0],[113.18,40.92479]],[[113.53,4.408],[113.54,8.16831211],[113.68,15.0],[113.71,75.02786948],[113.77,68.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734720022,[[113.01,4.421],[113.0,4.96256679],[112.99,26.83168789],[112.98,7.08086925],[112.94,36.16481592]],[[113.15,2.50955437],[113.18,4.421],[113.19,8.16831211],[113.21,9.15938441],[113.24,24.37786948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734742545,[[113.39,4.38996779],[113.34,4.406],[113.33,20.0],[113.3,15.0],[113.28,13.5]],[[113.51,15.0],[113.52,27.66479],[113.53,4.406],[113.54,27.66479],[113.55,9.15938441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734777486,[[113.0,4.04903281],[112.99,27.66479],[112.97,28.302],[112.96,15.0],[112.95,4.422]],[[113.09,27.66479],[113.1,27.66479],[113.12,20.0],[113.14,4.422],[113.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734810130,[[112.63,8.8311304],[112.52,17.69114479],[112.51,77.98282416],[112.5,82.05093834],[112.47,77.86408717]],[[112.71,15.0],[112.74,27.66479],[112.75,27.66479],[112.76,4.436],[112.78,68.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734858387,[[112.42,20.0],[112.4,4.442],[112.37,77.44872399],[112.34,8.54542704],[112.31,8.8311304]],[[112.61,24.446],[112.62,15.0],[112.64,13.52],[112.67,50.65],[112.68,9.28191698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734890315,[[112.52,1.36271387],[112.51,27.66479],[112.49,4.441],[112.48,27.66479],[112.47,20.0]],[[112.62,1.83663031],[112.63,40.84479],[112.64,9.28191698],[112.65,19.441],[112.67,43.66602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734908842,[[112.54,29.99538225],[112.52,27.66479],[112.5,20.0],[112.49,4.207],[112.48,15.0]],[[112.63,24.98806385],[112.65,27.66479],[112.67,179.37180698],[112.73,164.2],[112.75,142.99487154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734945380,[[112.68,1.5001468],[112.59,4.436],[112.58,12.96],[112.55,43.8311304],[112.53,7.10877509]],[[112.76,29.26412487],[112.77,52.09879],[112.79,23.66602807],[112.83,86.64487154],[112.85,10.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643734984428,[[112.88,2.17598945],[112.87,27.66479],[112.85,42.66479],[112.83,20.0],[112.82,25.29274995]],[[112.98,4.97507209],[112.99,27.66479],[113.0,98.97389],[113.01,17.986],[113.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735031488,[[113.13,27.66479],[113.1,27.66479],[113.07,4.42],[113.06,35.0],[112.97,89.53471886]],[[113.23,20.0],[113.25,27.66479],[113.26,47.08479],[113.32,199.85],[113.33,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735068038,[[113.11,1.08152737],[113.1,27.66479],[113.08,27.66479],[113.05,19.9999],[113.04,4.42]],[[113.21,27.66479],[113.22,76.8059],[113.24,15.0],[113.25,20.0],[113.28,292.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735073745,[[113.15,5.49752737],[113.14,27.66479],[113.11,19.9999],[113.1,42.66479],[113.07,7.07512222]],[[113.26,47.66479],[113.27,70.3649],[113.28,73.2317],[113.29,15.0],[113.32,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735122897,[[112.66,0.99558883],[112.64,13.76782687],[112.63,27.66479],[112.62,4.436],[112.61,23.05641853]],[[112.74,20.0],[112.75,15.0],[112.76,27.66479],[112.78,32.09879],[112.82,65.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735167040,[[112.68,1.19182471],[112.67,9.8020329],[112.6,34.46966693],[112.57,16.2256817],[112.55,70.45950368]],[[112.77,16.86590774],[112.78,4.436],[112.79,15.0],[112.81,13.54],[112.82,92.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735209789,[[112.65,0.99649819],[112.64,8.80605228],[112.6,23.46002677],[112.56,34.46966693],[112.54,10.85408887]],[[112.68,16.86590774],[112.74,13.26],[112.75,20.0],[112.77,15.0],[112.78,4.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735218698,[[112.78,0.99542065],[112.69,19.99999226],[112.68,8.80605228],[112.65,23.46002677],[112.62,79.5409]],[[112.86,15.0],[112.87,47.66479],[112.88,139.09579],[112.92,76.32914378],[112.93,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735255342,[[112.62,0.9969544],[112.61,27.66479],[112.59,36.47084228],[112.58,19.99999226],[112.56,23.46002677]],[[112.69,27.66479],[112.71,27.66479],[112.73,15.0],[112.74,4.438],[112.75,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735306293,[[112.88,10.088],[112.85,27.66479],[112.83,27.66479],[112.79,21.82605228],[112.76,38.46002677]],[[112.92,20.0],[112.96,27.66479],[112.97,53.73779],[112.98,13.70174378],[113.01,24.67192457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735358750,[[112.59,0.99681376],[112.58,27.66479],[112.56,27.66479],[112.54,8.80605228],[112.52,44.06436825]],[[112.65,4.43563175],[112.7,27.66479],[112.71,47.66479],[112.73,17.418],[112.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735386891,[[112.51,0.99713549],[112.49,23.22420589],[112.47,42.66262519],[112.46,77.3289]],[[112.59,4.36549299],[112.6,27.66479],[112.62,27.66479],[112.63,4.441],[112.64,7.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735410125,[[112.6,19.96588839],[112.59,0.99761962],[112.56,23.22420589],[112.55,19.45010151],[112.54,5.09389728]],[[112.71,89.5688],[112.72,75.9902],[112.74,107.0],[112.81,24.67553994],[112.82,199.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735439963,[[112.13,23.22420589],[112.1,19.9362229],[112.08,34.46966693],[112.05,50.65],[112.04,79.72882227]],[[112.24,20.0],[112.3,27.66479],[112.31,19.454],[112.32,27.66479],[112.33,68.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735496722,[[111.75,1.00442958],[111.74,22.87095815],[111.72,27.66479],[111.7,41.63114996],[111.69,78.3255257]],[[111.86,27.66479],[111.88,27.66479],[111.89,4.472],[111.92,88.8115],[111.93,63.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735524465,[[111.98,1.00442958],[111.97,7.14472957],[111.96,8.0],[111.95,8.9955048],[111.94,35.0]],[[112.12,5.01185417],[112.15,18.142],[112.16,6.98786041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735564606,[[111.88,1.21386275],[111.87,22.4555048],[111.85,13.81581875],[111.84,46.00428156],[111.82,75.2644]],[[112.01,78.20925898],[112.02,27.66479],[112.03,69.8278],[112.04,27.58904213],[112.05,9.36193077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735593755,[[111.88,1.20543698],[111.87,27.66479],[111.86,4.466],[111.85,34.81682366],[111.84,28.72]],[[111.98,27.66479],[112.0,27.66479],[112.01,19.95531433],[112.02,4.466],[112.03,129.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735619182,[[111.97,1.21441829],[111.96,27.66479],[111.95,18.61816533],[111.94,27.66479],[111.93,67.8668]],[[112.04,5.01420443],[112.06,27.66479],[112.08,96.26903413],[112.09,17.824],[112.15,51.63650038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735689568,[[111.99,1.00282849],[111.98,0.1158999],[111.95,8.97592817],[111.94,4.463],[111.93,7.14694339]],[[112.09,13.24],[112.1,4.462],[112.11,153.5835001],[112.12,9.31755908],[112.24,59.06530282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735712593,[[112.15,0.1158999],[112.14,1.00204324],[112.13,4.457],[112.12,55.32958],[112.09,15.0]],[[112.25,5.00618069],[112.26,112.0657901],[112.27,65.4659],[112.28,41.32479],[112.3,74.30007527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735754547,[[111.81,0.1158999],[111.78,51.48944243],[111.76,37.35132619],[111.75,20.0],[111.74,42.58781631]],[[111.88,27.66479],[111.9,27.66479],[111.92,4.469],[111.93,19.8841001],[111.94,57.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735791181,[[111.74,9.163],[111.72,0.1158999],[111.69,87.69565243],[111.67,79.2007],[111.66,15.0]],[[111.82,27.66479],[111.84,65.4018901],[111.85,62.4627],[111.86,61.2888],[111.87,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735809108,[[111.57,23.94055233],[111.55,27.66479],[111.54,13.46200571],[111.53,62.13445693],[111.51,60.8583]],[[111.66,27.66479],[111.68,32.14379],[111.69,19.8841001],[111.71,140.9927],[111.72,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735849850,[[111.66,1.00550077],[111.62,4.475],[111.61,20.0],[111.59,8.98403724],[111.51,48.80822106]],[[111.75,5.02614004],[111.76,13.62],[111.77,9.25431754],[111.78,125.9652],[111.79,24.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735904705,[[111.75,1.00459722],[111.73,20.0],[111.72,22.16071537],[111.71,192.6905],[111.7,30.95821698]],[[111.87,6.86932073],[111.89,9.3714869],[111.9,131.472],[111.92,27.66479],[111.93,24.7155029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735947260,[[111.92,1.00328233],[111.91,103.58922648],[111.9,13.12],[111.87,22.04068359],[111.83,23.98996545]],[[112.08,5.01220751],[112.09,40.96319137],[112.1,114.14789],[112.11,172.3325],[112.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643735991507,[[111.98,10.711],[111.95,1.00323619],[111.94,42.26495853],[111.93,20.0],[111.9,22.14861896]],[[112.03,27.66479],[112.05,27.66479],[112.06,9.33169305],[112.08,64.0954],[112.09,144.8955029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736005620,[[112.02,1.00290462],[112.01,1.24558219],[111.99,9.23968051],[111.98,5.38354885],[111.97,47.66479]],[[112.08,27.66479],[112.1,9.33169305],[112.11,7.04058306],[112.12,37.682],[112.14,88.5424029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736049582,[[112.35,6.68900659],[112.34,20.0],[112.33,51.63865471],[112.31,7.12309697],[112.3,65.10193673]],[[112.43,4.99817521],[112.46,36.74814829],[112.49,44.14427051],[112.5,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736095348,[[112.48,1.22703159],[112.47,1.48390631],[112.46,8.97386471],[112.45,4.442],[112.44,5.28495135]],[[112.6,4.99237511],[112.61,4.442],[112.62,66.33705829],[112.63,83.0858],[112.65,24.14427051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736134490,[[112.07,4.458],[112.05,78.66296247],[112.02,20.0]],[[112.22,4.458],[112.23,15.0],[112.24,27.66479],[112.25,47.66479],[112.33,113.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736174141,[[112.11,9.05393528],[112.08,23.81714673],[112.05,27.66479],[112.04,48.92878068],[111.96,22.69211065]],[[112.15,27.5988386],[112.17,41.24479],[112.19,20.0],[112.2,28.28],[112.21,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736187866,[[112.09,1.00180701],[112.06,23.81714673],[112.02,35.48911605],[111.98,13.43966463],[111.97,59.45784235]],[[112.16,19.458],[112.17,13.58],[112.18,78.245],[112.19,59.1411],[112.2,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736233408,[[111.92,1.00343238],[111.91,27.66479],[111.88,27.66479],[111.83,58.6781],[111.82,51.47839752]],[[112.03,5.01716189],[112.04,32.12979],[112.05,15.0],[112.07,58.9921],[112.11,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736275662,[[112.0,1.00340819],[111.99,1.25111099],[111.97,42.20407113],[111.96,20.0],[111.94,66.98945432]],[[112.11,5.01361352],[112.12,11.11059454],[112.13,39.462],[112.14,76.7916],[112.15,60.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736320418,[[111.98,1.00253167],[111.97,19.462],[111.94,20.0],[111.93,13.2],[111.82,59.45784235]],[[112.12,5.01265835],[112.13,62.4086],[112.14,20.0],[112.18,27.66479],[112.22,36.88285093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736356468,[[111.88,24.61599083],[111.87,5.35942457],[111.86,48.62],[111.84,49.34808802]],[[112.03,11.51600809],[112.05,52.32936448],[112.06,56.02479],[112.09,70.50285093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736370577,[[111.95,1.00360972],[111.94,9.19887705],[111.93,10.912],[111.92,32.12879],[111.91,38.43057491]],[[112.03,27.66479],[112.05,9.2462061],[112.06,48.36],[112.07,66.4093],[112.08,83.05017448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736424740,[[111.83,1.24386115],[111.82,13.71785824],[111.81,27.66479],[111.79,40.87617319],[111.78,60.2168]],[[111.99,5.01915053],[112.01,4.468],[112.02,29.29567473],[112.03,6.99416551],[112.04,74.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736459085,[[111.89,27.66479],[111.86,20.0],[111.85,19.468],[111.84,27.66479],[111.83,7.15308873]],[[111.95,5.02173005],[112.0,27.66479],[112.02,32.13279],[112.03,29.24926033],[112.08,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736475902,[[111.91,1.00390219],[111.9,27.66479],[111.88,27.66479],[111.87,3.802],[111.86,24.1950485]],[[111.97,5.01951094],[111.98,1.86034227],[112.0,9.24926033],[112.01,7.03899547],[112.02,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736536459,[[111.88,1.00417981],[111.87,27.66479],[111.86,27.66479],[111.84,63.84673417],[111.83,2.498]],[[111.96,1.8604962],[111.97,29.33364365],[111.98,27.66479],[111.99,127.2434],[112.0,40.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736550275,[[111.82,1.00481571],[111.78,10.66413417],[111.75,44.75670066],[111.73,67.7843],[111.7,93.15968386]],[[111.91,27.66479],[111.93,13.80364365],[111.94,143.2522],[112.15,19.71158603],[112.16,125.57223618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736606753,[[111.84,20.0],[111.79,15.0],[111.78,1.00468775],[111.77,55.32958],[111.76,4.091]],[[111.93,4.47],[111.94,24.9015449],[111.98,20.0],[112.02,15.0],[112.03,61.24718744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736626964,[[111.75,1.00490409],[111.73,9.22690036],[111.72,5.37071207],[111.71,3.041],[111.7,52.42149066]],[[111.83,47.66479],[111.84,15.0],[111.85,27.66479],[111.86,52.3885],[111.88,13.8363535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736662306,[[111.9,27.66479],[111.88,27.66479],[111.87,1.23917961],[111.85,21.00432442],[111.84,34.04730442]],[[111.96,27.66479],[111.98,27.66479],[112.0,9.3643535],[112.01,4.466],[112.02,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736718881,[[111.96,27.66479],[111.94,27.66479],[111.93,7.14721477],[111.92,15.0],[111.9,20.0]],[[112.07,27.66479],[112.09,27.66479],[112.1,4.464],[112.11,133.0225],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736732909,[[111.95,51.8551],[111.94,22.14639235],[111.92,48.0163]],[[112.06,5.01701765],[112.07,27.66479],[112.08,39.49379],[112.09,29.2927974],[112.1,55.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736763552,[[111.95,1.25002556],[111.94,36.85189282],[111.93,5.40426179],[111.92,27.66479],[111.91,46.0906]],[[112.02,1.86496059],[112.04,9.2927974],[112.05,7.05983493],[112.06,79.79358],[112.07,88.0576449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736818131,[[111.78,27.66479],[111.76,15.8990775],[111.75,27.66479],[111.74,13.28],[111.73,84.58790066]],[[111.89,48.943418],[111.9,97.87378],[111.91,4.47],[111.92,74.342],[111.93,29.30172356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736853873,[[111.44,27.66479],[111.42,27.66479],[111.4,13.24],[111.39,24.75670066],[111.37,20.0]],[[111.53,27.66479],[111.55,27.66479],[111.58,39.484],[111.59,52.4477],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736904641,[[111.27,1.00793509],[111.25,15.0],[111.24,34.85615086],[111.23,20.0],[111.21,8.63197493]],[[111.37,27.66479],[111.38,27.66479],[111.42,4.491],[111.43,13.26],[111.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736905844,[[111.27,28.67272509],[111.26,38.5446],[111.25,22.19081094],[111.24,68.14859],[111.23,33.76]],[[111.37,27.66479],[111.38,27.66479],[111.43,17.751],[111.44,20.0],[111.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736954315,[[111.45,1.007237],[111.43,15.0],[111.42,32.14979],[111.39,33.3]],[[111.52,27.66479],[111.53,27.66479],[111.59,20.0],[111.6,4.485],[111.63,24.49863601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643736991453,[[111.65,1.00608786],[111.6,15.0],[111.55,37.93909904],[111.48,50.32498386],[111.43,71.86315938]],[[111.68,5.03088109],[111.7,27.66479],[111.71,36.88832808],[111.73,4.477],[111.74,24.49863601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737035197,[[111.63,0.00595576],[111.61,15.0],[111.6,8.4217659],[111.59,8.60290581],[111.58,85.0114]],[[111.73,1.84353784],[111.74,4.476],[111.75,5.03292257],[111.77,26.9699352],[111.78,38.21863601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737081753,[[111.51,1.00678353],[111.5,21.97376538],[111.49,27.66479],[111.48,36.97080134],[111.47,52.46064842]],[[111.6,55.32958],[111.63,9.28609801],[111.64,24.481],[111.65,13.26],[111.66,24.49863601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737090759,[[111.52,1.26459593],[111.51,1.00678353],[111.49,9.34815167],[111.48,18.81338345],[111.47,27.66479]],[[111.58,27.66479],[111.6,36.95088801],[111.61,4.481],[111.63,24.49863601],[111.64,105.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737138925,[[111.48,1.26126105],[111.46,27.66479],[111.45,10.35584633],[111.43,20.0],[111.42,5.46012861]],[[111.54,27.66479],[111.56,32.70268353],[111.57,4.483],[111.58,20.0],[111.59,9.28609801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737181779,[[111.13,1.0097324],[111.12,9.38187446],[111.08,24.87736955],[111.04,101.16328715],[111.03,97.66747637]],[[111.21,27.66479],[111.22,4.497],[111.23,20.0],[111.24,70.69109],[111.26,40.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737230745,[[111.26,1.26247228],[111.25,1.0097324],[111.24,43.3382],[111.23,22.03005312],[111.22,42.66479]],[[111.34,5.04758466],[111.35,13.60805351],[111.37,13.70118937],[111.38,20.0],[111.4,24.52138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737235152,[[111.26,1.0097324],[111.25,27.66479],[111.23,43.7696],[111.22,37.04666446],[111.21,83.6104]],[[111.34,38.71554695],[111.35,25.08404848],[111.36,27.66479],[111.46,389.44718744],[111.5,119.90190509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737283799,[[111.35,1.00836435],[111.34,27.66479],[111.32,47.66479],[111.31,22.18665592],[111.2,37.33748715]],[[111.45,5.03931345],[111.46,32.15179],[111.47,47.66479],[111.48,13.52],[111.49,40.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737327162,[[111.31,1.00904555],[111.29,76.04327104],[111.28,51.29137901],[111.27,83.3528],[111.26,9.40214834]],[[111.4,5.04326997],[111.41,27.66479],[111.42,4.49],[111.43,36.98824881],[111.45,33.23527782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737373025,[[111.23,1.00956446],[111.22,1.26667032],[111.2,9.40214834],[111.19,27.66479],[111.18,5.47390818]],[[111.3,32.15779],[111.31,27.66479],[111.32,9.32345881],[111.33,33.55527782],[111.35,64.13433788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737394364,[[111.01,12.128],[110.98,5.46643654],[110.97,39.99285496],[110.93,57.33748715],[110.91,47.14980102]],[[111.1,4.5],[111.11,47.60006782],[111.13,27.66479],[111.18,15.0],[111.2,42.70898173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737424790,[[110.84,1.01246515],[110.83,15.0],[110.82,34.88364521],[110.81,27.66479],[110.78,59.9817]],[[110.92,27.66479],[110.94,4.509],[110.95,27.66479],[110.98,11.736],[111.02,53.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737480750,[[110.85,27.66479],[110.84,1.01281552],[110.83,27.66479],[110.81,29.43878422],[110.8,9.3997947]],[[110.93,5.06350404],[110.95,17.909],[110.96,64.34543767],[110.99,60.33247782],[111.0,168.13583771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737517692,[[110.74,16.01466725],[110.73,7.22472094],[110.72,27.66479],[110.71,27.66479],[110.7,8.6717116]],[[110.82,5.06805975],[110.83,27.66479],[110.84,13.34],[110.85,32.17779],[110.86,28.95113549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737561049,[[110.5,42.66479],[110.49,7.23994718],[110.48,142.99939],[110.45,13.72],[110.44,24.66445805]],[[110.59,27.66479],[110.65,4.523],[110.66,13.74],[110.7,13.34],[110.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737584673,[[110.48,20.0],[110.47,92.36940295],[110.46,3.616],[110.45,38.4005],[110.44,38.8372]],[[110.57,5.07914114],[110.58,27.66479],[110.6,27.66479],[110.63,4.524],[110.65,58.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737611308,[[110.4,34.91071261],[110.37,23.69757285],[110.34,4.269],[110.33,43.2977875],[110.32,149.7]],[[110.52,6.32571892],[110.53,14.1422809],[110.54,27.66479],[110.55,20.0],[110.59,54.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737673084,[[110.69,15.0],[110.67,9.00614349],[110.66,47.66479],[110.65,18.275],[110.64,36.34082556]],[[110.76,5.07455512],[110.79,4.515],[110.8,13.76],[110.85,107.0],[110.86,76.01812676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737701720,[[110.68,23.67296901],[110.66,4.514],[110.65,32.49272],[110.63,40.7045],[110.62,9.42528962]],[[110.8,28.99668584],[110.81,6.29940495],[110.82,6.77243007],[110.83,171.23628589],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737727046,[[110.68,1.79678496],[110.66,32.17979],[110.65,15.0],[110.63,40.81110934],[110.56,102.64642891]],[[110.76,5.0723608],[110.77,27.66479],[110.78,8.99668584],[110.79,32.17979],[110.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737783106,[[110.72,27.66479],[110.71,39.40368425],[110.7,28.2],[110.69,58.2065],[110.67,13.32]],[[110.81,1.79020895],[110.82,27.66479],[110.83,8.99668584],[110.84,32.17879],[110.85,37.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737797625,[[110.75,1.40511811],[110.74,34.88844584],[110.73,72.3583],[110.72,47.66479],[110.71,47.18351387]],[[110.83,5.06904856],[110.84,1.79597683],[110.86,41.17247584],[110.87,27.66479],[110.94,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737866931,[[111.04,2.15465783],[111.03,15.0],[111.02,4.501],[111.01,72.53698122],[111.0,27.66479]],[[111.1,5.05815097],[111.11,27.66479],[111.13,36.7914982],[111.14,24.501],[111.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737880038,[[111.01,2.1351797],[111.0,15.0],[110.99,8.984],[110.98,46.4638097],[110.97,47.66479]],[[111.06,5.05989805],[111.07,27.66479],[111.08,27.66479],[111.09,9.1267082],[111.1,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737925502,[[110.95,1.3477157],[110.93,4.505],[110.92,34.87676042],[110.91,33.66],[110.9,23.65612747]],[[111.01,1.81424799],[111.02,27.66479],[111.03,9.13591039],[111.05,6.86853103],[111.06,56.53221772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737977156,[[111.09,5.51015721],[111.08,15.0],[111.07,35.0066],[111.06,35.4409],[111.05,44.45605091]],[[111.17,27.66479],[111.19,27.66479],[111.2,29.13591039],[111.21,13.6],[111.22,4.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643737990073,[[111.06,23.21445548],[111.05,27.66479],[111.03,28.64600633],[111.02,4.501],[111.0,186.81054091]],[[111.17,9.13591039],[111.2,28.86242772],[111.22,20.0],[111.24,36.44172676],[111.32,119.90190509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738031609,[[111.1,1.010685],[111.09,55.32958],[111.07,15.0],[111.06,48.69466891],[111.05,77.39335091]],[[111.17,9.13591039],[111.19,8.6841852],[111.2,45.56379],[111.21,80.32242772],[111.23,46.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738077563,[[111.1,16.01004234],[111.09,27.66479],[111.08,34.86639126],[111.07,17.858],[111.06,20.0]],[[111.18,1.81966521],[111.19,27.66479],[111.21,47.66479],[111.23,28.86042772],[111.28,33.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738130029,[[111.17,1.01068791],[111.16,27.66479],[111.14,27.66479],[111.12,39.496],[111.11,10.36765614]],[[111.24,14.19162604],[111.25,34.58230218],[111.26,32.9269],[111.27,28.85842772],[111.28,61.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738172185,[[111.75,20.0],[111.7,27.66479],[111.69,39.474],[111.68,27.66479]],[[111.85,1.16342068],[111.86,11.35182181],[111.87,56.92543391],[111.89,10.02384489],[111.9,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738185895,[[111.77,55.32958],[111.73,4.062],[111.72,15.0],[111.71,8.59338262],[111.7,20.0]],[[111.84,1.16342068],[111.85,47.66479],[111.87,28.99893391],[111.88,58.49119],[111.9,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738227136,[[111.83,5.02458021],[111.82,27.66479],[111.81,11.556],[111.8,27.66479],[111.78,15.0]],[[111.91,1.0047647],[111.92,37.34643395],[111.93,32.13379],[111.94,26.94062781],[111.95,23.5138031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738264580,[[111.67,5.03050944],[111.66,27.66479],[111.64,4.475],[111.63,38.36],[111.62,20.0]],[[111.75,12.18634124],[111.76,8.8185874],[111.77,67.65479],[111.78,29.35776726],[111.79,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738322657,[[111.78,4.11025855],[111.77,27.66479],[111.74,32.13679],[111.73,84.1217],[111.72,56.697]],[[111.86,26.72835529],[111.87,24.68447118],[111.88,37.86415573],[111.89,67.39649],[111.91,549.90643395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738371529,[[111.45,3.03],[111.4,37.01660158],[111.39,27.66479],[111.37,25.03156224],[111.34,15.0]],[[111.52,20.0],[111.53,70.32958],[111.54,41.9423],[111.55,4.484],[111.58,9.26647465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738414673,[[111.52,27.66479],[111.48,54.46741158],[111.46,44.6869],[111.45,81.20816224],[111.43,33.68]],[[111.6,27.66479],[111.61,27.66479],[111.63,49.0018],[111.64,14.29985617],[111.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738440618,[[111.4,9.35181158],[111.38,27.66479],[111.37,45.03156224],[111.36,27.66479],[111.34,28.38]],[[111.48,27.66479],[111.5,27.66479],[111.53,4.485],[111.54,61.5068],[111.55,503.26647465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738473067,[[111.38,1.00789234],[111.37,1.26476876],[111.35,31.91179],[111.34,37.01660158],[111.32,27.1859043]],[[111.46,27.66479],[111.47,42.576],[111.48,4.486],[111.49,61.0989],[111.5,41.04479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738539638,[[111.35,1.00899962],[111.34,27.66479],[111.33,18.54040932],[111.32,47.66479],[111.3,25.03156224]],[[111.44,90.94046158],[111.46,83.22399],[111.47,38.24276726],[111.48,20.0],[111.51,37.34643395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738577974,[[111.04,1.01109748],[111.03,27.66479],[111.01,27.66479],[111.0,15.0],[110.97,1.71478377]],[[111.14,10.188],[111.17,4.501],[111.18,18.28521623],[111.24,35.0],[111.3,201.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738601904,[[111.05,1.01083988],[111.04,10.203],[111.01,15.0],[111.0,27.66479],[110.99,1.71478377]],[[111.1,27.66479],[111.13,45.95000623],[111.16,61.293],[111.18,33.28],[111.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738638337,[[110.95,1.01175959],[110.94,9.4086067],[110.91,7.77572578],[110.9,161.10809502],[110.89,27.66479]],[[110.98,18.28521623],[110.99,27.66479],[111.01,55.7225],[111.02,27.66479],[111.04,24.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738682991,[[111.04,11.69609758],[111.01,54.26501811],[111.0,18.31204695],[110.99,27.66479],[110.97,20.70875076]],[[111.05,18.12829314],[111.11,47.66479],[111.12,27.66479],[111.13,4.502],[111.14,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738723546,[[110.9,24.72852125],[110.89,19.81370686],[110.88,41.68828616],[110.87,42.66479],[110.86,55.93674582]],[[110.99,55.78708314],[111.0,27.66479],[111.04,57.7942],[111.05,69.4028],[111.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738788839,[[110.84,42.66479],[110.82,1.27680082],[110.81,8.97305548],[110.8,46.24192375],[110.79,41.18479]],[[110.9,11.02694452],[110.94,27.66479],[110.96,129.04179],[110.97,20.0],[110.98,49.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738821182,[[110.88,42.66479],[110.87,16.67346746],[110.86,27.66479],[110.85,9.03682912],[110.84,33.65348603]],[[110.95,10.96317088],[110.97,27.66479],[110.98,4.507],[110.99,45.0486],[111.0,36.84665357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738848626,[[111.02,1.01176574],[111.01,13.4],[111.0,23.64787174],[110.99,27.66479],[110.97,10.38059978]],[[111.07,10.92447394],[111.1,45.7166],[111.11,4.502],[111.12,47.66479],[111.13,47.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738896174,[[111.08,42.66479],[111.06,34.86745705],[111.04,20.0],[111.03,37.4427071],[111.0,10.37791188]],[[111.2,46.8619],[111.21,20.0],[111.22,4.498],[111.23,72.78663356],[111.26,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643738943932,[[110.97,1.01243186],[110.96,9.39250299],[110.95,20.49647033],[110.94,31.13429475],[110.9,10.38722308]],[[111.02,27.66479],[111.04,27.66479],[111.06,73.8681],[111.07,92.4423],[111.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739022219,[[110.97,1.01271679],[110.96,9.46180286],[110.94,5.49449722],[110.93,133.436639],[110.92,7.21206317]],[[111.03,27.66479],[111.05,117.63719],[111.06,20.0],[111.07,13.75617951],[111.22,223.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739066780,[[111.02,24.46180286],[111.01,16.90932785],[111.0,72.14438649],[110.99,24.99248422],[110.98,36.31473007]],[[111.1,27.66479],[111.12,27.66479],[111.16,13.75517951],[111.19,20.0],[111.2,69.05573356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739090924,[[111.16,0.98611915],[111.14,31.69465199],[111.13,88.52219],[111.12,36.30336218],[110.96,166.45784235]],[[111.21,5.05374484],[111.22,27.66479],[111.24,27.66479],[111.28,9.25317951],[111.29,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739133160,[[111.43,1.00889834],[111.42,15.0],[111.4,7.18073015],[111.38,72.16069],[111.37,13.10666819]],[[111.46,5.04581678],[111.47,27.66479],[111.49,27.66479],[111.5,9.29143689],[111.51,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739179210,[[111.22,1.27095899],[111.21,1.01013102],[111.19,14.87006696],[111.18,22.19494339],[111.17,27.66479]],[[111.28,47.7307],[111.29,55.32958],[111.3,20.0],[111.32,50.2623],[111.34,9.29143689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739244704,[[111.32,1.00959715],[111.31,8.393],[111.27,63.95679841],[111.26,9.38579525],[111.24,53.30006775]],[[111.39,32.71132959],[111.4,50.6507],[111.41,83.18772689],[111.43,43.6371],[111.45,38.54248831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739247310,[[111.38,1.00880141],[111.37,27.66479],[111.35,27.66479],[111.34,14.36973867],[111.32,9.38579525]],[[111.44,27.66479],[111.46,117.31429],[111.47,4.488],[111.48,9.29143689],[111.6,61.24718744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739301067,[[111.42,9.26680636],[111.41,1.27203719],[111.4,36.78370307],[111.39,40.92479],[111.38,24.46050971]],[[111.51,27.66479],[111.53,27.66479],[111.54,4.484],[111.55,42.53312675],[111.57,91.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739359436,[[111.55,3.7168356],[111.54,12.106],[111.52,31.43379],[111.51,94.18630636],[111.5,7.17475535]],[[111.61,27.66479],[111.62,27.66479],[111.66,4.481],[111.67,22.55312675],[111.68,69.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739416717,[[111.6,2.18032727],[111.58,37.77179],[111.56,3.605],[111.55,36.93159636],[111.53,52.29930837]],[[111.65,249.0],[111.68,36.87791675],[111.69,20.0],[111.7,27.66479],[111.71,28.79525254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739466968,[[111.34,1.85528224],[111.33,42.41416971],[111.32,27.66479],[111.31,17.372],[111.3,24.46050971]],[[111.43,75.67939],[111.44,27.66479],[111.46,4.488],[111.49,278.21312675],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739475175,[[111.29,1.02733904],[111.27,9.26680636],[111.25,6.86870521],[111.24,33.5],[111.23,32.91031104]],[[111.39,27.66479],[111.4,88.7753],[111.41,52.15379],[111.42,47.1339],[111.43,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739519531,[[111.27,1.00964986],[111.26,9.26680636],[111.23,24.46050971],[111.22,44.24786867],[111.21,27.66479]],[[111.31,27.66479],[111.33,276.66479],[111.35,4.492],[111.36,9.21312675],[111.37,44.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739577898,[[111.06,15.0],[111.03,10.27837489],[111.02,53.42298461],[111.01,34.87125774]],[[111.12,185.7107],[111.16,4.501],[111.26,9.21312675],[111.29,24.31625254],[111.33,36.1184187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739619843,[[111.27,1.01086116],[111.26,10.442],[111.25,27.66479],[111.23,29.99779],[111.2,20.0]],[[111.33,27.66479],[111.36,47.66479],[111.37,4.491],[111.38,59.17],[111.39,104.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739666099,[[111.22,1.01056754],[111.21,27.66479],[111.2,18.505],[111.19,29.26680636],[111.17,124.01269]],[[111.33,13.70612675],[111.35,13.48],[111.39,20.0],[111.47,107.0],[111.48,78.1330258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739695352,[[111.25,1.00990321],[111.24,27.66479],[111.23,2.908],[111.22,59.1241866],[111.21,20.0]],[[111.35,27.66479],[111.36,13.28],[111.37,130.59281675],[111.38,51.2907],[111.39,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739735100,[[111.3,1.00990321],[111.29,37.74079],[111.27,2.77],[111.26,34.62028678],[111.19,147.98024924]],[[111.39,60.1973],[111.4,36.87791675],[111.41,4.489],[111.42,58.93379],[111.43,24.31625254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739809510,[[111.23,1.00967057],[111.21,16.86070514],[111.2,42.66479],[111.19,54.85960314],[108.5,19.87286484]],[[111.31,27.66479],[111.33,27.66479],[111.34,11.443],[111.35,48.7935],[111.36,24.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739843650,[[111.29,1.27655629],[111.28,1.00943394],[111.26,14.74195372],[111.25,44.62996518],[111.24,3.922]],[[111.34,27.66479],[111.36,86.59651675],[111.37,4.491],[111.38,69.7519],[111.39,24.31625254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739892104,[[111.2,1.01031006],[111.19,2.541],[111.18,27.66479],[111.17,62.5121],[111.16,79.3216123]],[[111.29,27.66479],[111.31,39.13179],[111.32,4.494],[111.34,64.29996905],[111.35,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739926149,[[111.24,1.00948374],[111.21,9.35576738],[111.2,26.90763303],[111.19,73.90309],[110.79,125.6253603]],[[111.31,27.66479],[111.33,27.66479],[111.34,4.493],[111.35,49.1232],[111.36,76.27014238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739952480,[[111.43,5.36165006],[111.4,22.18070206],[111.39,20.0]],[[111.52,5.03879863],[111.53,27.66479],[111.56,56.0251],[111.57,49.7064],[111.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643739988609,[[111.65,1.00622046],[111.64,19.476],[111.63,38.37479],[111.61,48.01199162],[111.55,9.35576738]],[[111.73,5.03110232],[111.75,27.66479],[111.76,9.36994238],[111.77,82.74199],[111.78,42.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740049074,[[111.75,1.00512434],[111.74,12.543],[111.73,47.13779],[111.72,49.24413711],[111.71,27.66479]],[[111.84,11.20343136],[111.85,55.32958],[111.86,60.7128],[111.91,127.83139481],[111.92,36.1184187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740090436,[[111.68,1.00566064],[111.64,2.372],[111.63,24.26934898],[111.62,13.72],[111.61,7.1673509]],[[111.74,27.66479],[111.77,68.08269],[111.78,20.0],[111.79,9.34891635],[111.8,35.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740130397,[[111.85,1.00464955],[111.84,27.66479],[111.82,27.66479],[111.78,38.3152],[111.77,15.0]],[[111.87,5.02355487],[111.9,37.01370635],[111.91,81.38169481],[111.92,184.99839],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740152522,[[112.13,27.66479],[112.11,27.66479],[112.04,15.0],[112.01,1.22773426],[111.99,1.00356222]],[[112.2,1.84668445],[112.21,20.0],[112.23,27.66479],[112.24,36.1184187],[112.25,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740190862,[[112.09,27.66479],[112.08,1.00213387],[112.06,4.458],[112.05,42.07512106],[112.04,15.0]],[[112.17,1.85106734],[112.18,27.66479],[112.19,36.97217493],[112.2,4.458],[112.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740242615,[[112.37,1.64851589],[112.33,4.445],[112.32,15.0],[112.31,44.53093563],[112.29,20.0]],[[112.47,4.99860231],[112.48,24.447],[112.52,9.30738493],[112.53,52.4609],[112.59,185.91319221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740278352,[[112.37,5.7556193],[112.36,27.66479],[112.34,27.66479],[112.33,36.2172636]],[[112.45,1.84994096],[112.46,36.97217493],[112.47,7.00662179],[112.48,27.66479],[112.49,59.28830658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740297469,[[112.36,1.3076193],[112.35,59.77658],[112.34,27.1489],[112.32,75.5411],[112.31,27.61814268]],[[112.45,36.97217493],[112.48,1.84758354],[112.49,31.30626282],[112.5,105.26439],[112.51,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740340121,[[112.41,1.04021878],[112.4,27.66479],[112.38,27.66479],[112.37,13.45532583],[112.36,15.0]],[[112.46,27.66479],[112.49,27.6955],[112.5,55.81619],[112.51,9.34388621],[112.52,24.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740387783,[[112.41,0.99924072],[112.38,13.45732583],[112.37,32.9186619],[112.36,56.11779],[112.22,92.42414638]],[[112.48,27.66479],[112.49,28.6419],[112.5,27.66479],[112.51,58.30398621],[112.52,17.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740437938,[[112.38,0.99913081],[112.37,9.7107283],[112.36,82.40998],[112.35,11.287],[112.34,37.26643617]],[[112.48,27.66479],[112.49,28.351],[112.5,61.24479],[112.53,4.446],[112.54,39.30780658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740490603,[[112.21,27.66479],[112.2,1.00065256],[112.19,32.11679],[112.17,5.24635461],[112.16,20.0]],[[112.29,27.0426],[112.3,27.66479],[112.33,33.571],[112.34,47.66479],[112.35,41.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740503721,[[111.98,24.00675185],[111.95,4.461],[111.94,35.38543466],[111.93,13.64],[111.92,5.2603079]],[[112.1,35.0],[112.11,4.461],[112.12,27.6961],[112.13,27.66479],[112.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740542771,[[111.68,1.00524033],[111.67,1.23772131],[111.66,9.087592],[111.63,23.60174842],[111.62,27.66479]],[[111.74,27.66479],[111.76,27.66479],[111.78,31.325],[111.79,20.0],[111.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740597028,[[111.93,1.00504443],[111.92,28.5891],[111.9,7.14900529],[111.89,35.0],[111.88,9.20046512]],[[112.07,9.47985194],[112.08,13.34],[112.09,24.35096217],[112.1,27.66479],[112.11,30.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740643188,[[112.01,1.00320424],[112.0,20.0],[111.97,9.20046512],[111.96,42.66479],[111.94,52.26208785]],[[112.11,1.85173221],[112.14,9.32687498],[112.15,13.04],[112.16,4.462],[112.17,39.9639044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740653798,[[111.97,27.66479],[111.95,27.66479],[111.93,16.24272633],[111.92,35.56884989],[111.9,30.785]],[[112.04,27.66479],[112.05,9.32687498],[112.06,27.66479],[112.08,36.46296155],[112.09,42.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740730698,[[111.97,10.41200403],[111.95,5.35861265],[111.94,32.92868013],[111.93,35.0],[111.92,40.82750263]],[[112.09,9.32555193],[112.1,1.85504096],[112.12,51.99553303],[112.13,35.7605],[112.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740746817,[[112.06,1.00312941],[112.05,27.66479],[112.03,27.66479],[112.0,9.17017197],[111.99,55.74328439]],[[112.12,1.85507573],[112.13,27.66479],[112.15,47.21634193],[112.17,95.5566],[112.18,151.9639044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740803695,[[112.18,1.00129523],[112.17,27.66479],[112.15,7.967],[112.13,24.454],[112.04,32.054]],[[112.26,1.84970655],[112.28,32.11879],[112.29,20.0],[112.3,91.9504],[112.41,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740842950,[[112.25,1.00110173],[112.24,27.66479],[112.23,27.66479],[112.21,4.425],[112.19,32.5038]],[[112.3,5.00525263],[112.32,1.84671907],[112.33,9.2946512],[112.34,47.66479],[112.35,11.44871872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740859871,[[112.15,27.66479],[112.1,9.65651709],[112.09,28.18],[112.06,62.1899]],[[112.29,15.0],[112.45,114.21319057],[615.63,0.10092493],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740922559,[[112.12,2.25112685],[112.11,11.63076443],[112.09,27.66479],[112.08,102.5828046],[112.07,20.0]],[[112.23,1.85333342],[112.24,4.457],[112.25,22.78343226],[112.27,7.01710631],[112.28,44.9639044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643740937081,[[112.1,1.25359458],[112.09,1.00201419],[112.08,9.23176443],[112.07,7.2125719],[112.06,55.32958]],[[112.16,27.66479],[112.18,72.164],[112.19,85.46822226],[112.2,4.458],[112.21,30.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741006567,[[112.0,1.25449268],[111.99,1.00304942],[111.97,14.64459486],[111.96,40.94479],[111.95,27.66479]],[[112.06,27.66479],[112.08,78.971],[112.09,36.97370261],[112.1,4.463],[112.12,38.4239044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741031303,[[111.97,1.00372104],[111.94,27.66479],[111.93,69.66466578],[111.9,75.95501799],[111.89,13.42]],[[112.05,27.66479],[112.06,60.24779],[112.07,9.30891261],[112.08,20.0],[112.1,117.9790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741073457,[[111.95,2.104e-05],[111.94,27.66479],[111.93,14.63200601],[111.92,27.66479],[111.91,33.0536]],[[112.03,58.60239],[112.04,24.30891261],[112.05,13.34],[112.06,47.66479],[112.07,62.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741105094,[[112.08,2.104e-05],[112.07,27.66479],[112.05,47.66479],[112.04,26.8852],[112.02,9.23477578]],[[112.14,1.85826422],[112.15,27.66479],[112.16,72.58231261],[112.17,32.12279],[112.23,236.37581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741183317,[[111.88,1.2448564],[111.87,28.66910026],[111.86,14.62686606],[111.85,27.66479],[111.83,42.65915063]],[[111.93,27.66479],[111.94,1.94490623],[111.96,41.22479],[111.99,15.0],[112.0,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741204241,[[111.73,1.00609288],[111.72,18.05509377],[111.71,15.0],[111.7,50.1894],[111.69,27.66479]],[[111.87,5.02610714],[111.89,20.0],[111.93,15.0],[111.95,4.47],[111.96,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741258404,[[111.84,2.25545535],[111.83,27.66479],[111.82,14.61699262],[111.81,27.66479],[111.79,42.85444653]],[[111.9,1.85162128],[111.92,27.66479],[111.93,27.66479],[111.94,13.76824862],[111.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741304961,[[111.95,2.251],[111.94,27.66479],[111.93,20.0],[111.9,22.1489212]],[[112.09,4.464],[112.1,59.924],[112.11,122.0],[112.12,25.2833],[112.13,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741324598,[[111.85,27.66479],[111.84,40.21541274],[111.81,26.0982],[111.8,58.16606781],[111.79,40.6499]],[[111.94,27.66479],[111.96,27.66479],[111.98,4.468],[111.99,34.81277248],[112.0,26.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741366539,[[111.85,1.24475463],[111.84,27.66479],[111.82,14.55474764],[111.81,27.66479],[111.79,24.70606781]],[[111.93,1.86374026],[111.94,36.99686248],[111.95,37.669],[111.96,27.66479],[111.97,94.57164635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741432435,[[111.64,24.70606781],[111.63,41.41072838],[111.62,27.66479],[111.6,46.276],[111.59,51.81686184]],[[111.73,36.17079],[111.75,27.66479],[111.78,4.477],[111.79,45.102],[111.94,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741475984,[[111.6,55.32958],[111.53,35.0],[111.49,9.8503837],[111.46,8.61225357],[111.44,100.27896781]],[[111.69,22.5073],[111.7,20.0],[111.71,27.66479],[111.73,47.14279],[111.74,36.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741520640,[[111.55,1.2516811],[111.54,1.00715083],[111.53,27.66479],[111.52,27.66479],[111.51,9.11221649]],[[111.61,9.498],[111.63,9.19054325],[111.64,40.96479],[111.66,53.58274635],[111.67,100.88549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741531655,[[111.58,1.00726619],[111.55,27.66479],[111.54,36.77700649],[111.52,25.5128],[111.51,44.70606781]],[[111.63,1.8686959],[111.64,5.0343269],[111.65,9.19054325],[111.66,32.85634218],[111.67,40.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741585122,[[111.64,20.0],[111.63,1.00750624],[111.62,15.0],[111.58,7.16963526],[111.56,8.40787898]],[[111.72,5.03276668],[111.79,13.58],[111.8,4.476],[111.83,10.29896323],[111.84,72.37581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741642794,[[111.67,32.13979],[111.65,27.66479],[111.64,20.0],[111.62,40.2836],[111.61,35.88855439]],[[111.77,5.02923958],[111.78,27.66479],[111.8,40.80479],[111.83,4.475],[111.84,29.35115927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741688251,[[111.76,1.00568022],[111.75,27.66479],[111.74,27.66479],[111.71,4.472],[111.7,9.21841288]],[[111.85,5.02615861],[111.86,27.66479],[111.87,141.29197593],[111.88,65.81679],[111.9,77.44170007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741740126,[[111.7,1.00564273],[111.66,32.13879],[111.65,36.88320288],[111.62,59.60542918]],[[111.79,5.02826444],[111.8,30.1139],[111.81,24.8433],[111.82,48.62],[111.84,9.34337593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741746132,[[111.64,1.00598775],[111.63,4.477],[111.58,9.21841288],[111.56,25.33607957],[111.55,53.24542918]],[[111.72,27.66479],[111.73,27.66479],[111.75,59.7946],[111.76,4.476],[111.81,34.18667593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741799395,[[111.31,27.66479],[111.29,4.489],[111.28,27.66479],[111.26,39.5252],[111.21,38.3073]],[[111.4,27.66479],[111.42,27.66479],[111.46,73.3987],[111.47,13.28],[111.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741841261,[[110.95,49.87510725],[110.94,20.0],[110.93,9.27931375],[110.92,27.66479],[110.91,26.6836]],[[111.07,27.66479],[111.09,27.66479],[111.1,13.2],[111.11,4.503],[111.19,67.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741881403,[[111.18,1.01097316],[111.12,24.94602093],[111.11,55.32958],[110.96,90.8430118],[110.88,14.96056509]],[[111.21,27.66479],[111.23,36.88253929],[111.24,27.0224],[111.25,30.0149],[111.26,52.10642803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741901840,[[111.2,1.26824121],[111.19,27.66479],[111.17,41.43910375],[111.16,35.0],[111.15,27.3776]],[[111.26,2000.0],[111.29,27.66479],[111.3,36.88253929],[111.32,18.275],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741938085,[[111.1,9.44476753],[111.08,1.26919466],[111.07,65.00452387],[111.06,43.41147802]],[[111.15,2000.0],[111.21,9.4109835],[111.23,29.8288],[111.24,38.43632803],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643741998569,[[111.33,16.26103173],[111.32,7.18644158],[111.31,4.489],[111.3,29.31536074],[111.29,27.66479]],[[111.39,27.66479],[111.41,27.66479],[111.45,4.49],[111.46,20.0],[111.47,9.4109835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742034027,[[111.2,12.6491185],[111.19,24.84096197],[111.16,23.63577269],[111.15,36.81686184],[111.11,62.12147216]],[[111.3,32.15679],[111.33,47.66479],[111.35,15.0],[111.4,116.239],[111.41,24.61632803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742053748,[[111.11,15.0],[111.1,27.66479],[111.08,8.64229681],[111.07,9.32641018],[111.06,175.76479]],[[111.2,27.66479],[111.22,27.66479],[111.24,4.497],[111.25,20.0],[111.3,57.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742117046,[[111.38,1.00886574],[111.37,1.26612252],[111.35,9.32641018],[111.33,33.58074165],[111.32,66.03036882]],[[111.41,27.66479],[111.44,27.66479],[111.45,9.24488016],[111.48,4.488],[111.49,44.56447508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742130657,[[111.52,15.0],[111.5,1.00801031],[111.49,7.17492232],[111.48,4.482],[111.47,8.6121804]],[[111.57,5.03922407],[111.59,31.10904102],[111.6,4.482],[111.62,24.56447508],[111.63,17.32761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742194930,[[111.65,1.00607806],[111.64,107.0],[111.6,15.0],[111.59,3.575],[111.56,195.39786362]],[[111.71,27.66479],[111.72,29.5088357],[111.73,27.66479],[111.76,9.29685205],[111.77,63.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742226456,[[111.47,24.72557882],[111.44,84.1616],[111.43,58.35242911],[111.42,102.4018],[111.41,24.00344219]],[[111.61,84.6874],[111.62,27.66479],[111.63,47.66479],[111.66,24.53774635],[111.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742263301,[[111.54,1.00727501],[111.53,27.66479],[111.52,29.79180304],[111.51,134.66479],[111.5,11.043]],[[111.62,27.66479],[111.63,8.0],[111.64,27.66479],[111.66,4.481],[111.67,29.38262948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742326463,[[111.23,1.00955063],[111.22,7.976],[111.2,29.07712181],[111.19,286.7884],[111.16,24.08252991]],[[111.34,27.60504214],[111.36,8.0],[111.37,27.66479],[111.38,24.492],[111.43,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742340483,[[111.31,1.00955063],[111.29,1.2878455],[111.28,9.35947629],[111.25,24.80653595],[111.24,146.23183795]],[[111.36,27.66479],[111.4,20.0],[111.41,13.86662609],[111.42,69.312],[111.43,72.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742374924,[[111.27,1.00948374],[111.21,5.51911037],[111.2,306.0],[111.19,15.0],[111.16,57.95668167]],[[111.32,27.66479],[111.34,27.66479],[111.35,4.491],[111.36,8.0],[111.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742438399,[[110.95,1.01264292],[110.83,20.0],[110.82,27.66479],[110.81,42.66479],[110.78,7.46425295]],[[111.02,29.5662146],[111.06,15.0],[111.07,8.0],[111.19,37.24124682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742478142,[[110.64,1.28838172],[110.63,1.01539145],[110.61,42.38445449],[110.6,27.66479],[110.58,44.52856781]],[[110.7,5.07868011],[110.71,4.519],[110.72,27.66479],[110.73,27.66479],[110.75,9.06850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742525790,[[110.54,1.28800842],[110.5,1.01632737],[110.49,27.66479],[110.48,15.0],[110.47,27.66479]],[[110.57,27.66479],[110.59,27.66479],[110.62,4.522],[110.65,28.0],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742539304,[[110.43,1.01729448],[110.42,27.66479],[110.41,27.66479],[110.36,1.491],[110.35,122.0]],[[110.5,2.526],[110.51,5.08647241],[110.52,47.66479],[110.53,27.66479],[110.58,73.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742574143,[[110.52,1.0160949],[110.46,42.66479],[110.45,30.28279],[110.44,20.0],[110.43,8.69270838]],[[110.57,4.523],[110.58,5.08047448],[110.59,47.66479],[110.61,10.407],[110.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742619682,[[110.59,1.07008366],[110.56,1.01689742],[110.55,19.519],[110.54,7.23693832],[110.53,102.67269]],[[110.62,5.08155782],[110.63,27.66479],[110.64,27.66479],[110.66,13.86798317],[110.67,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742664942,[[110.3,1.01819654],[110.29,27.66479],[110.27,32.19579],[110.26,88.77470058],[110.25,84.2013]],[[110.37,20.0],[110.43,4.531],[110.44,20.0],[110.52,39.65283477],[110.6,60.49982658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742708300,[[110.6,24.43027894],[110.59,34.89845669],[110.57,32.18379],[110.56,8.6829332],[110.54,20.0]],[[110.67,5.08006641],[110.68,27.66479],[110.71,4.519],[110.72,10.56972106],[110.74,7.22463232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742723018,[[110.65,9.43027894],[110.63,32.18079],[110.62,15.0],[110.6,20.0],[110.58,20.59420819]],[[110.7,5.07635816],[110.71,7.22625611],[110.72,27.66479],[110.74,8.66951623],[110.76,51.92040734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742765976,[[110.58,9.43027894],[110.52,20.0],[110.51,32.18579],[110.49,27.66479],[110.45,83.10266171]],[[110.61,27.66479],[110.62,5.08166372],[110.63,38.07843382],[110.65,13.68889628],[110.66,19.24497372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742809131,[[110.36,1.01726813],[110.35,10.381],[110.34,27.66479],[110.33,13.98854741],[110.32,27.66479]],[[110.42,8.6944237],[110.44,27.66479],[110.46,13.75893194],[110.47,10.42859161],[110.53,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742864487,[[109.96,1.02146071],[109.89,35.0],[109.86,107.0],[109.8,206.66479],[109.76,37.93307941]],[[110.07,7.59054994],[110.09,20.0],[110.1,9.64982433],[110.13,69.5522],[110.14,22.80332085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742905135,[[110.33,29.77878152],[110.31,27.66479],[110.29,1.85754608],[110.28,15.0],[110.26,27.25513203]],[[110.38,5.09391465],[110.39,55.48358572],[110.4,22.04164287],[110.43,88.74905479],[110.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742920949,[[110.04,15.0],[110.03,4.541],[110.02,175.12925971],[110.01,54.98577791],[110.0,286.0]],[[110.13,27.66479],[110.15,7.45807698],[110.17,27.66479],[110.18,20.0],[110.19,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742957196,[[109.87,27.66479],[109.85,27.66479],[109.84,1.023236],[109.83,22.28392222],[109.82,20.0]],[[109.93,27.66479],[109.94,32.77768574],[109.96,7.27580724],[109.99,4.549],[110.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643742994640,[[109.67,8.31801504],[109.66,42.66479],[109.64,8.75527507],[109.63,24.80454601],[109.62,91.80538368]],[[109.75,20.0],[109.76,27.66479],[109.77,27.66479],[109.78,4.557],[109.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743015464,[[109.54,27.66479],[109.53,27.66479],[109.5,1.02480991],[109.49,9.49319685],[109.47,25.42887212]],[[109.59,20.0],[109.6,27.66479],[109.61,10.03287841],[109.62,36.88779],[109.63,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743081535,[[109.33,1.026645],[109.31,9.50531182],[109.3,14.34207005],[109.29,77.3336],[109.28,40.37583637]],[[109.4,66.17358],[109.41,7.31233861],[109.42,8.77367797],[109.44,24.571],[109.46,80.81763757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743103470,[[109.55,36.4271159],[109.54,15.0],[109.53,27.3034745],[109.52,32.22679],[109.47,24.28325225]],[[109.62,5.1321047],[109.63,7.29746731],[109.65,8.97410324],[109.66,4.562],[109.7,8.75173637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743133197,[[109.59,27.66479],[109.58,4.561],[109.55,80.85645635],[109.54,47.66469],[109.52,79.38991182]],[[109.66,8.97410324],[109.69,25.44517558],[109.7,6.78361392],[109.71,70.88458338],[109.72,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743174746,[[109.52,1.02549932],[109.46,79.06761182],[109.45,152.08915277],[109.44,107.0],[109.3,477.646]],[[109.58,7.30089328],[109.6,32.22879],[109.61,98.34433783],[109.62,71.3258],[109.63,184.73889324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743203483,[[109.57,1.02520532],[109.54,27.66479],[109.53,85.9332478],[109.52,191.90949],[109.5,49.1422606]],[[109.65,7.29620774],[109.67,20.0],[109.68,24.03909299],[109.69,13.66],[109.7,6.82891346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743268864,[[109.16,1.02893041],[109.14,27.66479],[109.12,36.46236895],[109.11,214.2339],[109.08,15.0]],[[109.24,27.66479],[109.27,4.578],[109.28,27.66479],[109.3,28.78381657],[109.37,84.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743298703,[[108.85,36.48400034],[108.84,75.4947],[108.83,27.66479],[108.82,19.9999],[108.81,13.74]],[[108.94,27.66479],[108.95,27.66479],[108.99,11.93143169],[109.08,24.40177253],[109.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743323535,[[109.16,1.03139364],[109.14,4.578],[109.13,55.81915921],[109.12,83.8616],[109.11,27.66479]],[[109.23,5.14622243],[109.24,27.66479],[109.26,27.66479],[109.29,13.6573463],[109.3,28.19155932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743367079,[[108.98,1.03043716],[108.96,73.051],[108.95,27.66479],[108.94,21.16306403],[108.92,77.36306886]],[[109.07,34.99968255],[109.1,36.46458611],[109.11,4.585],[109.12,20.0],[109.13,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743402916,[[109.17,147.81977245],[109.16,15.95555622],[109.15,8.79520227]],[[109.3,38.20513633],[109.31,27.66479],[109.32,4.577],[109.33,30.53763212],[109.34,9.12369057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743462384,[[109.48,34.97165985],[109.46,47.22879],[109.45,8.77070858],[109.44,33.9199],[109.41,68.4798]],[[109.58,1.79064154],[109.59,36.73459556],[109.6,34.96463491],[109.61,33.32248086],[109.62,24.0190804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743500248,[[109.41,1.03927432],[109.36,111.567],[109.35,19.9999],[109.34,10.53555749],[109.29,208.481836]],[[109.43,7.31066333],[109.47,36.43432147],[109.49,18.547],[109.5,27.66479],[109.51,19.51667036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743523280,[[109.47,1.02663524],[109.46,47.66469],[109.44,4.565],[109.43,49.9893301],[109.42,75.4254]],[[109.54,32.79751213],[109.55,7.31713394],[109.56,27.66479],[109.59,4.565],[109.6,31.27559673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743569735,[[109.1,27.66479],[109.08,1.03004201],[109.07,34.9994572],[109.06,21.947],[109.05,23.80285676]],[[109.17,9.109],[109.18,8.79284304],[109.21,27.66479],[109.22,32.24579],[109.36,118.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743618470,[[109.03,1.03045294],[109.02,7.33795869],[109.01,15.21011411],[109.0,8.8072825],[108.99,45.29679]],[[109.09,27.66479],[109.11,18.40061749],[109.12,27.66479],[109.14,4.585],[109.15,42.53573701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743634393,[[109.04,21.03045294],[109.03,7.33739417],[109.02,42.88743393],[109.01,17.487],[108.99,172.73247918]],[[109.12,34.99619511],[109.13,27.66479],[109.14,4.582],[109.15,8.79589734],[109.16,9.06846566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743673138,[[108.92,1.03040064],[108.91,7.34540583],[108.9,43.28859],[108.88,226.16181683],[108.87,13.96]],[[109.04,4.588],[109.05,51.07868961],[109.07,73.1567],[109.08,72.4681],[109.09,24.24099381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743717888,[[109.09,7.33300739],[109.06,15.0],[109.05,33.38623866],[109.04,27.66479],[108.92,37.59946195]],[[109.16,5.15421228],[109.17,27.66479],[109.18,6.81341033],[109.19,32.24579],[109.2,58.03005768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743772956,[[109.36,27.66479],[109.35,34.98024074],[109.34,15.0],[109.33,4.57],[109.32,101.18943294]],[[109.45,5.14225641],[109.46,32.23479],[109.47,41.16479],[109.48,7.30733306],[109.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743815199,[[109.5,27.66479],[109.48,39.53497261],[109.47,28.7],[109.46,20.0],[109.45,8.77071712]],[[109.6,5.13458088],[109.61,34.96385563],[109.62,4.564],[109.63,34.96206286],[109.64,95.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743831027,[[109.6,27.66479],[109.57,19.96713442],[109.54,7.30282238],[109.53,40.40550855],[109.51,8.76619878]],[[109.63,5.13458088],[109.64,24.15077453],[109.66,14.08345185],[109.67,37.590325],[109.68,169.83707439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743887004,[[109.4,1.57933383],[109.39,107.0],[109.38,20.0],[109.34,4.567],[109.33,15.0]],[[109.49,5.13675587],[109.5,39.08925645],[109.51,70.7299],[109.53,89.2047],[109.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743930453,[[109.48,4.565],[109.47,27.66479],[109.46,81.01407512],[109.45,27.66479],[109.42,129.6330955]],[[109.56,7.30255597],[109.58,9.12088524],[109.59,38.17685547],[109.6,13.6],[109.61,56.62376579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643743991702,[[109.34,1.30386173],[109.33,21.02811316],[109.32,4.572],[109.31,15.12564012],[109.3,27.66479]],[[109.37,8.77774963],[109.39,27.66479],[109.41,38.19463378],[109.44,9.12088524],[109.45,4.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744034555,[[109.42,1.02714113],[109.41,32.23179],[109.39,27.66479],[109.36,40.95498635],[109.35,18.29577919]],[[109.48,7.30776711],[109.49,7.30704511],[109.51,27.66479],[109.52,27.66479],[109.53,33.68788524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744050274,[[109.46,4.566],[109.45,1.02705849],[109.44,20.0],[109.43,27.66479],[109.42,73.6568]],[[109.53,7.3040794],[109.55,59.46934708],[109.58,13.56],[109.59,39.47270546],[109.6,92.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744103245,[[109.42,5.59479765],[109.41,27.66479],[109.4,20.0],[109.39,22.31306614],[109.37,79.06579029]],[[109.48,5.13824096],[109.5,13.92],[109.51,27.66479],[109.52,4.567],[109.53,36.42967032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744146288,[[109.36,1.02815692],[109.35,27.66479],[109.34,4.57],[109.33,113.25509],[109.32,18.29798987]],[[109.42,7.31142741],[109.43,7.31066003],[109.44,27.66479],[109.45,27.13188524],[109.46,36.43570655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744207355,[[109.15,1.02990583],[109.14,4.579],[109.13,27.66479],[109.12,7.33080576],[109.11,42.66479]],[[109.23,5.14913949],[109.24,8.78861256],[109.25,41.52479],[109.26,32.24379],[109.27,19.699125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744240796,[[109.12,1.03044936],[109.09,4.582],[109.08,27.66479],[109.07,73.7439],[109.06,134.66479]],[[109.16,6.96693351],[109.17,36.8208],[109.19,34.99208701],[109.2,7.3261241],[109.21,24.14087302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744287957,[[108.97,35.00564791],[108.96,79.3207],[108.95,107.0],[108.94,23.81162208],[108.92,166.5799]],[[109.05,1.80516231],[109.06,5.15987704],[109.07,32.05001],[109.08,15.14754361],[109.09,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744320603,[[109.02,27.66479],[109.01,4.583],[109.0,8.80728176],[108.99,15.0],[108.97,8.156]],[[109.11,5.15759111],[109.12,27.33181954],[109.13,35.58123993],[109.14,41.68479],[109.15,8.79590325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744349621,[[108.95,1.03184732],[108.94,27.66479],[108.93,13.68],[108.92,41.06530849],[108.91,71.0528]],[[109.01,1.80491136],[109.02,14.32439687],[109.04,38.7702204],[109.05,64.15966302],[109.06,36.46787458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744383669,[[108.92,1.03260534],[108.91,27.66479],[108.89,128.61773795],[108.88,134.34694242],[108.87,14.0]],[[108.98,1.80534701],[108.99,25.31364039],[109.0,27.66479],[109.01,18.629],[109.03,70.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744453859,[[108.93,1.03241756],[108.88,11.93634557],[108.86,107.0],[108.85,29.06],[108.84,18.45859413]],[[108.96,7.34232002],[108.98,10.61163236],[108.99,9.75099989],[109.0,29.16458029],[109.01,41.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744498109,[[108.7,1.03370623],[108.69,27.66479],[108.67,4.598],[108.66,27.66479],[108.65,89.34798246]],[[108.76,27.66479],[108.78,27.66479],[108.79,7.35412396],[108.8,4.598],[108.81,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744533244,[[108.81,1.03336821],[108.8,27.66479],[108.79,22.35329248],[108.78,75.3957],[108.77,36.49002153]],[[108.87,5.16684105],[108.9,17.98062871],[108.91,4.593],[108.93,71.80566302],[108.96,82.39904254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744553268,[[108.85,1.03736817],[108.84,35.0145305],[108.82,18.691],[108.81,53.25191124],[108.79,33.6]],[[108.92,9.16458029],[108.94,6.89403888],[108.95,31.48370875],[108.96,32.25579],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744591212,[[108.83,2.10587492],[108.82,27.66479],[108.81,37.32219428],[108.8,95.85679],[108.79,111.593]],[[108.89,14.33137081],[108.9,6.88526233],[108.91,35.01041221],[108.92,28.73187302],[108.94,56.47777614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744647482,[[108.8,7.3527125],[108.79,6.25888198],[108.78,51.4897236],[108.77,66.6769],[108.76,199.06519]],[[108.88,58.70102452],[108.89,41.32479],[108.91,30.57781537],[108.92,41.25561703],[108.99,12.68437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744686528,[[108.96,35.00687988],[108.94,42.66479],[108.93,13.40077195],[108.92,250.3103],[108.91,68.2298]],[[108.98,1.81074127],[108.99,4.31129661],[109.0,9.12256346],[109.03,24.53242707],[109.04,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744706254,[[109.07,7.33455962],[109.06,15.0],[109.05,5.15850189],[109.04,28.80364133],[109.02,184.64779]],[[109.12,1.84237571],[109.13,27.66479],[109.16,4.583],[109.17,50.26261703],[109.19,17.35883238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744749817,[[109.22,27.66479],[109.2,32.23779],[109.19,15.0],[109.18,33.92],[109.16,8.79423293]],[[109.31,27.66479],[109.33,27.66479],[109.36,20.0],[109.4,65.3662],[109.41,160.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744794671,[[109.17,2.54711477],[109.15,4.578],[109.14,15.0],[109.13,34.99490723],[109.08,73.86358788]],[[109.23,5.15118031],[109.24,27.66479],[109.25,20.0],[109.26,36.82322425],[109.27,37.05586073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744846109,[[109.02,2.89833073],[109.0,9.56276797],[108.98,37.89757476],[108.97,32.81114851],[108.96,27.66479]],[[109.05,27.66479],[109.07,27.66479],[109.08,7.33406701],[109.09,20.0],[109.1,13.38431187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744893875,[[108.94,1.03226465],[108.93,7.34364841],[108.92,27.66479],[108.91,14.14976797],[108.9,49.97944465]],[[109.01,42.34322021],[109.03,56.4702405],[109.04,18.047],[109.07,9.15843425],[109.08,64.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744907392,[[108.82,2.33734263],[108.81,32.25779],[108.8,15.49757137],[108.79,15.16199159],[108.78,15.0]],[[108.89,27.66479],[108.91,27.66479],[108.92,7.34495876],[108.93,14.04],[108.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643744953156,[[108.63,5.63571221],[108.62,27.66479],[108.61,7.36565268],[108.6,134.66479],[108.58,28.84100821]],[[108.71,5.17355964],[108.73,27.66479],[108.74,27.66479],[108.75,18.261],[108.76,27.22088377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745001108,[[108.78,1.03364865],[108.77,35.01945187],[108.76,27.66479],[108.75,19.594],[108.74,59.12159992]],[[108.84,5.16864673],[108.85,9.15843425],[108.87,27.82836175],[108.88,56.11969026],[108.89,8.81695911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745046358,[[108.75,1.68312493],[108.74,27.66479],[108.73,27.66479],[108.71,4.596],[108.7,8.83132281]],[[108.82,7.35172359],[108.84,29.17318344],[108.85,88.56588889],[108.86,49.9731],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745057472,[[108.7,29.34791493],[108.68,134.66479],[108.67,4.597],[108.66,57.28788126],[108.65,8.83541859]],[[108.77,7.3553981],[108.79,8.8245548],[108.8,27.66479],[108.81,27.81018344],[108.82,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745088712,[[108.65,1.04749158],[108.64,27.66479],[108.62,59.6802],[108.61,96.17529022],[108.6,187.43089763]],[[108.71,5.17575498],[108.73,27.66479],[108.75,27.66479],[108.76,9.17318344],[108.77,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745140464,[[108.3,47.05093834],[108.28,4.614],[108.27,27.38872474],[108.25,27.66479],[108.23,27.66479]],[[108.43,33.46810838],[108.44,7.37749702],[108.46,8.0],[108.48,78.42475066],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745194334,[[108.16,1.32173019],[108.15,1.03948163],[108.14,9.65477869],[108.13,5.67337124],[108.12,27.66479]],[[108.21,19.9999],[108.22,7.39265441],[108.25,13.48881363],[108.26,27.66479],[108.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745233687,[[108.45,27.66479],[108.43,27.66479],[108.41,4.609],[108.4,22.37940793],[108.3,39.36091538]],[[108.51,5.18729348],[108.52,7.372459],[108.53,27.66479],[108.54,4.609],[108.55,70.62903956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745251708,[[108.5,19.88730486],[108.49,27.66479],[108.47,4.607],[108.46,50.3707]],[[108.55,5.18611512],[108.56,38.39149986],[108.57,8.84240493],[108.58,21.71066284],[108.59,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745282242,[[108.53,7.37108558],[108.52,4.606],[108.51,27.66479],[108.5,36.51267727],[108.49,218.3049]],[[108.59,9.291259],[108.6,14.14],[108.61,6.93254359],[108.62,81.01523505],[108.64,41.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745350143,[[108.57,54.47379],[108.56,35.03366727],[108.55,4.605],[108.54,28.84429452],[108.53,51.9612]],[[108.64,38.33149986],[108.65,10.15983158],[108.66,19.65853397],[108.67,13.43834033],[108.68,64.37833376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745380172,[[108.55,27.66479],[108.54,7.37022301],[108.53,47.26979],[108.52,52.60915699],[108.51,161.24639627]],[[108.6,9.31675079],[108.62,1.83299546],[108.63,52.17628986],[108.64,17.12629229],[108.65,32.26979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745426945,[[108.47,1.78440691],[108.43,14.27872611],[108.42,27.66479],[108.36,47.40080646],[108.34,189.63281001]],[[108.53,7.37138321],[108.54,5.18242284],[108.55,47.66479],[108.56,13.45022917],[108.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745464495,[[108.5,1.78440691],[108.49,7.37330427],[108.48,4.606],[108.47,32.70023818],[108.46,152.4]],[[108.56,1.8298223],[108.57,27.66479],[108.58,36.95065578],[108.59,7.36736429],[108.6,38.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745491236,[[108.62,1.79434804],[108.61,5.72602514],[108.6,19.601],[108.59,7.3668272],[108.56,230.69780186]],[[108.69,5.17597563],[108.7,27.66479],[108.71,27.66479],[108.72,4.601],[108.73,14.27397486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745566722,[[108.5,1.28828834],[108.49,5.69639149],[108.46,4.607],[108.45,27.66479],[108.44,22.37677186]],[[108.54,7.37096137],[108.55,5.18120858],[108.56,8.84320947],[108.57,27.66479],[108.58,28.27007897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745588043,[[107.9,1.04125505],[107.87,4.631],[107.86,47.66479],[107.83,21.34364911],[107.79,54.44267386]],[[107.95,12.77664679],[107.98,42.99223472],[107.99,27.66479],[108.0,20.0],[108.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745626080,[[108.21,4.618],[108.2,27.66479],[108.19,7.39378851],[108.18,35.0],[108.14,205.4938]],[[108.31,27.66479],[108.32,27.41006232],[108.33,27.66479],[108.35,23.02958407],[108.37,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745663315,[[108.27,0.9092],[108.26,3.21262002],[108.24,159.79063224],[108.23,27.66479],[108.21,42.66479]],[[108.33,47.66479],[108.35,10.63292754],[108.36,9.25147389],[108.39,57.33302332],[108.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745680035,[[108.49,5.18292351],[108.48,61.50658175],[108.45,8.85128591],[108.44,195.06479],[108.21,61.34916786]],[[108.54,27.66479],[108.55,27.66479],[108.56,5.51524861],[108.68,28.33804365],[108.7,15.26164744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745717382,[[108.75,7.35579054],[108.74,209.54954139],[108.73,10.097],[108.72,36.49420073],[108.71,53.95]],[[108.82,5.51524861],[108.87,7.02038619],[108.88,43.96610308],[108.9,36.71354376],[108.99,25.57025849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745772747,[[109.19,13.48],[109.18,3.8630388],[109.16,167.4],[109.14,7.32994219],[109.1,54.775]],[[109.31,20.0],[109.33,5.14701575],[109.35,27.66479],[109.38,15.0],[109.46,74.80753742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745811196,[[108.96,3.08997302],[108.93,15.07419779],[108.9,32.4801201],[108.87,87.65779],[108.86,169.75214402]],[[108.99,8.151],[109.01,7.33926582],[109.02,27.66479],[109.03,36.47003641],[109.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745855549,[[108.97,9.6039717],[108.94,53.26420546],[108.93,14.39430632],[108.91,85.9095],[108.9,51.29744302]],[[109.03,27.66479],[109.04,7.33702591],[109.06,27.66479],[109.09,8.8008364],[109.1,9.51727169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745867462,[[109.04,1.3174385],[109.03,1.03111144],[109.02,9.6039717],[109.01,7.33840378],[109.0,7.3393577]],[[109.1,27.66479],[109.12,27.66479],[109.13,8.79763343],[109.14,9.51727169],[109.15,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745912816,[[109.02,1.03093671],[109.01,27.66479],[109.0,7.33881683],[108.99,8.74845718],[108.98,218.039]],[[109.12,34.99641548],[109.14,27.66479],[109.15,42.3155619],[109.18,28.74],[109.77,158.7158842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643745966077,[[109.06,1.03078253],[109.05,37.28953173],[109.04,64.0525],[109.03,134.0537],[109.02,167.64051398]],[[109.14,34.94689503],[109.16,27.66479],[109.17,18.36956769],[109.18,20.0],[109.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746012142,[[109.33,2.73108356],[109.32,14.85823364],[109.31,27.66479],[109.28,34.98495222],[109.26,372.4436]],[[109.37,1.88145125],[109.38,12.45570602],[109.39,37.24062956],[109.4,8.7753184],[109.41,5.14176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746027562,[[109.12,1.30776535],[109.11,2.18280346],[109.1,27.66479],[109.09,37.24217068],[109.08,14.85823364]],[[109.17,27.66479],[109.18,7.32750381],[109.19,27.66479],[109.22,71.56242257],[109.23,81.04276636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746075124,[[109.14,14.85823364],[109.11,15.17519756],[109.1,27.66479],[109.09,108.38479],[109.08,265.53273695]],[[109.19,27.66479],[109.21,7.32597],[109.22,8.78999443],[109.23,12.174],[109.26,14.71760592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746141003,[[109.27,1.02957222],[109.23,64.94145546],[109.22,33.52],[109.21,61.4149]],[[109.29,7.32059454],[109.33,102.00737199],[109.34,10.986],[109.36,77.27435128],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746182954,[[109.29,1.02768658],[109.28,37.13569929],[109.27,5.55186053],[109.26,47.66479],[109.25,136.5888]],[[109.39,27.66479],[109.4,7.313015],[109.41,7.31239554],[109.42,27.66479],[109.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746201780,[[109.4,1.02725149],[109.37,15.07448168],[109.36,52.47030081],[109.34,205.57208536],[109.33,22.36025269]],[[109.46,34.97374198],[109.48,36.43394797],[109.5,30.52115385],[109.51,89.27226183],[109.52,74.73481918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746250335,[[109.31,1.02850454],[109.28,9.552663],[109.26,27.66479],[109.25,39.70592654]],[[109.37,46.62888619],[109.39,8.7765809],[109.4,47.66479],[109.41,69.1034],[109.42,69.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746296391,[[109.18,9.55040903],[109.17,1.02933123],[109.16,27.66479],[109.15,34.08815855],[109.14,158.9129]],[[109.25,7.32319657],[109.32,106.4613],[109.33,27.64446892],[109.34,71.9577],[109.36,9.57514762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746363391,[[109.35,1.02891485],[109.31,9.55040903],[109.29,5.59015387],[109.28,219.99539604],[109.27,70.974]],[[109.4,1.89107929],[109.41,7.31197122],[109.42,9.57514762],[109.44,34.84206356],[109.45,58.19087079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746403830,[[109.31,1.29721701],[109.3,21.02949856],[109.29,189.61519903],[109.28,34.98481078],[109.27,80.02297706]],[[109.32,0.0001],[109.41,36.43953092],[109.43,9.57514762],[109.45,12.63061093],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746426557,[[109.44,1.02797079],[109.43,27.66479],[109.4,337.71349],[109.39,7.31267108],[109.31,34.41350672]],[[109.5,8.76780599],[109.52,20.0],[109.53,27.66479],[109.54,10.51730376],[109.55,37.23993762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746495338,[[109.7,1.02496087],[109.69,27.66479],[109.66,27.66479],[109.63,33.66],[109.61,152.4]],[[109.72,7.2914265],[109.79,27.66479],[109.81,46.89871732],[109.83,29.52891862],[109.84,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746509450,[[109.68,28.95970813],[109.67,1.02555925],[109.65,22.35955319],[109.64,200.06479],[109.63,65.3379]],[[109.75,16.03724543],[109.79,47.66479],[109.8,27.66479],[109.81,10.491585],[109.82,9.52891862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746574218,[[109.76,1.02380436],[109.75,41.26479],[109.73,9.45271348],[109.72,13.48],[109.71,60.38797213]],[[109.82,7.28482488],[109.83,11.507],[109.85,36.40430021],[109.87,99.18809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746605568,[[109.77,1.02452772],[109.74,13.72],[109.72,9.45271348],[109.7,20.0],[109.69,25.43134163]],[[109.79,7.28684935],[109.81,7.28537694],[109.83,15.0],[109.85,146.21458],[109.86,66.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746632100,[[109.65,27.66479],[109.63,1.02571244],[109.62,237.097],[109.61,16.75125804],[109.6,27.66479]],[[109.73,10.45467448],[109.76,27.66479],[109.77,42.66479],[109.78,20.0],[109.79,15.10981657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746692475,[[109.74,1.02443717],[109.72,27.66479],[109.71,37.12990872],[109.68,25.24385089],[109.67,13.52]],[[109.8,27.66479],[109.82,27.66479],[109.83,44.762],[109.87,71.046],[109.89,9.53518136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746707994,[[109.63,1.29447807],[109.62,116.45506583],[109.61,179.0],[109.59,25.21350889],[109.57,20.0]],[[109.74,35.0],[109.75,8.0],[109.76,27.66479],[109.78,180.06479],[109.79,72.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746736828,[[109.45,1.02716631],[109.43,27.66479],[109.41,27.66479],[109.4,25.37438781],[109.38,20.0]],[[109.52,23.0],[109.53,20.0],[109.54,27.66479],[109.56,27.66479],[109.6,139.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746797898,[[109.35,8.70862451],[109.32,37.80222093],[109.28,62.5146507],[109.24,339.49274692],[109.15,179.0]],[[109.42,20.0],[109.44,15.0],[109.45,8.0],[109.46,37.04379],[109.51,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746848050,[[109.39,5.56083655],[109.38,95.73722001],[109.37,221.0604],[109.36,14.76772383],[109.35,34.98012161]],[[109.51,8.0],[109.56,15.0],[109.57,20.0],[109.59,71.2195],[109.6,166.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746909822,[[109.49,27.66479],[109.48,16.41944526],[109.47,160.261],[109.46,27.66479],[109.45,100.60822001]],[[109.58,1.88932871],[109.59,293.26652162],[109.61,114.54949],[109.62,45.44464414],[109.64,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746925740,[[109.5,27.66479],[109.49,15.11955674],[109.48,27.66479],[109.46,96.87392001],[109.45,75.6097]],[[109.51,181.0],[109.59,27.66479],[109.61,9.60173162],[109.62,56.48479],[109.66,72.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643746969896,[[109.5,1.28741273],[109.49,134.66479],[109.48,37.20144307],[109.47,82.3048],[109.46,45.39082001]],[[109.59,8.0],[109.61,27.66479],[109.62,27.66479],[109.63,28.48],[109.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747021766,[[109.45,1.29429999],[109.44,37.20144307],[109.42,5.5646388],[109.41,53.05561001],[109.38,33.84]],[[109.51,27.66479],[109.52,35.66479],[109.55,88.8617],[109.56,20.0],[109.58,92.57443162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747087140,[[109.54,27.66479],[109.53,29.51109043],[109.52,147.6863],[109.49,111.74132001],[109.48,7.30705694]],[[109.62,5.13559864],[109.63,27.66479],[109.64,9.60173162],[109.65,42.66479],[109.66,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747141323,[[109.42,1.02756549],[109.41,146.925],[109.4,57.13275698],[109.39,27.66479],[109.38,74.0437]],[[109.55,69.8225],[109.56,42.66479],[109.57,13.38],[109.59,20.0],[109.61,23.50835661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747151142,[[109.35,1.02846197],[109.31,42.6417907],[109.3,97.65349],[109.29,20.0],[109.24,190.20222093]],[[109.42,8.0],[109.43,15.0],[109.44,98.73829],[109.45,27.66479],[109.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747198390,[[109.33,28.94915562],[109.32,69.6996],[109.31,20.0],[109.3,99.24589],[109.29,9.46796698]],[[109.42,8.0],[109.44,27.66479],[109.45,42.66479],[109.47,74.2059],[109.48,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747252850,[[109.23,27.66479],[109.22,40.89586145],[109.21,95.71669],[109.19,88.899],[109.18,259.4]],[[109.33,27.66479],[109.35,67.81421933],[109.39,75.1239547],[109.4,146.0749],[109.41,25.44464414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747327450,[[109.42,27.66479],[109.4,27.66479],[109.38,73.8054],[109.37,13.9],[109.36,29.52526946]],[[109.49,14.7634049],[109.5,27.16297719],[109.51,41.64479],[109.52,74.1833],[109.53,53.10943414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747382825,[[109.52,27.66479],[109.5,27.66479],[109.47,318.5404],[109.46,18.2948763],[109.45,79.5656]],[[109.6,5.13733758],[109.62,79.71056549],[109.64,98.55299],[588.87,0.10564066],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747399947,[[109.4,27.66479],[109.37,37.19005946],[109.34,132.39082001],[109.33,173.63723232],[109.26,12.65238763]],[[109.49,27.66479],[109.51,155.04819],[109.52,48.58],[109.54,9.61996549],[109.55,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747443808,[[109.68,27.66479],[109.66,54.8218],[109.65,27.66479],[109.62,246.29252239],[109.61,75.4541]],[[109.72,1.88577354],[109.73,5.13150516],[109.74,9.61996549],[109.76,7.14153853],[109.77,59.28464414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747488752,[[110.08,27.66479],[110.07,27.66479],[109.99,15.0],[109.98,28.72836729],[109.91,10.646]],[[110.15,5.11407399],[110.16,20.0],[110.18,15.0],[110.21,27.66479],[110.22,23.01996549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747509780,[[110.14,27.66479],[110.11,27.66479],[110.09,152.4],[110.08,49.9974],[110.06,77.37690324]],[[110.23,5.10846771],[110.24,27.66479],[110.25,52.28475549],[110.26,50.8535],[110.28,25.44464414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747547329,[[110.13,4.26769112],[110.12,27.66479],[110.11,27.66479],[110.09,49.0747],[110.08,52.53]],[[110.19,9.61996549],[110.22,85.20154287],[110.23,53.08084502],[110.24,71.9616],[110.28,52.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747613325,[[110.11,3.42021995],[110.08,107.09264946],[110.06,43.3721],[110.05,25.39082001],[109.97,72.98930743]],[[110.16,1.88400137],[110.18,9.61996549],[110.19,38.7656],[110.2,13.9],[110.21,68.10943414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747651468,[[110.09,2.64114595],[110.08,40.9483],[110.07,96.14506593],[110.06,7.26828002],[110.04,227.77512358]],[[110.21,1.87517386],[110.22,32.51777425],[110.23,41.04479],[110.24,68.92029],[110.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747698640,[[110.15,27.66479],[110.14,2.64114595],[110.13,68.88909],[110.12,58.4284],[110.1,9.25467593]],[[110.23,37.45679],[110.24,41.00479],[110.25,9.51777425],[110.27,33.42],[110.28,40.44464414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747729771,[[110.28,3.69274596],[110.22,27.66479],[110.19,60.9447],[110.18,40.5527],[110.17,152.4]],[[110.32,27.66479],[110.34,27.66479],[110.37,20.0],[110.47,63.0136774],[110.51,133.30854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747757212,[[110.21,27.66479],[110.19,27.66479],[110.17,33.6],[110.16,9.22642702],[110.15,41.1125]],[[110.31,27.66479],[110.32,33.17981238],[110.33,47.66479],[110.35,62.09174414],[110.37,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747830392,[[110.78,27.66479],[110.74,27.66479],[110.69,16.0],[110.64,22.43675428],[110.62,47.40065146]],[[110.82,4.0],[110.85,13.080556],[110.87,35.0],[110.88,9.18125374],[110.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747861029,[[110.6,3.69826821],[110.59,1.24258547],[110.57,27.66479],[110.56,36.49444146],[110.49,259.4]],[[110.65,4.0],[110.67,27.66479],[110.7,15.0],[110.71,20.0],[110.72,22.72125374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747906880,[[110.55,2.95593573],[110.52,27.66479],[110.51,8.82965146],[110.5,35.79646647],[110.48,25.39082001]],[[110.66,27.66479],[110.67,34.92474987],[110.68,27.66479],[110.71,144.78915374],[110.72,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747941832,[[110.34,152.4],[110.33,20.0],[110.32,1.12175088],[110.3,8.82965146],[110.29,20.31090871]],[[110.48,12.376],[110.53,15.0],[110.54,19.92474987],[110.57,9.18125374],[110.6,36.34261247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643747965065,[[110.06,1.02133512],[110.0,5.33933376],[109.99,27.27320398],[109.97,167.4],[109.95,81.85292093]],[[110.17,27.66479],[110.19,27.66479],[110.2,15.0],[110.25,19.92474987],[110.27,152.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748046074,[[110.27,1.02138095],[110.26,27.66479],[110.24,27.66479],[110.2,40.7007],[110.19,20.0]],[[110.34,13.23707605],[110.36,24.48192685],[110.37,41.36479],[110.38,91.20173987],[110.39,65.44527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748070794,[[110.26,1.02052542],[110.22,14.57235227],[110.21,80.9043],[110.2,165.64],[110.19,65.34709753]],[[110.35,1.8636151],[110.36,14.5844277],[110.37,91.0348],[110.38,15.0],[110.39,32.18343061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748106439,[[110.26,1.02041687],[110.25,27.66479],[110.23,47.66479],[110.21,40.2922],[110.2,37.77199753]],[[110.34,1.86997534],[110.35,27.66479],[110.36,8.0],[110.38,7.09971853],[110.39,119.55696978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748158901,[[110.48,1.01854047],[110.47,27.66479],[110.45,27.66479],[110.41,20.0],[110.38,8.69700118]],[[110.58,46.05480197],[110.59,27.66479],[110.6,40.08667978],[110.61,149.4453],[110.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748172713,[[110.45,1.01929072],[110.44,27.66479],[110.43,42.2217],[110.42,180.06479],[110.39,27.24700916]],[[110.54,5.0946857],[110.55,27.66479],[110.57,27.66479],[110.58,39.6877],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748216188,[[110.74,2.0216393],[110.7,27.66479],[110.69,27.66479],[110.66,13.58],[110.65,10.41046993]],[[110.82,5.08140531],[110.84,19.92474987],[110.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748260035,[[110.87,1.03269407],[110.86,27.66479],[110.84,27.66479],[110.82,106.93905953],[110.8,55.9928]],[[110.95,5.07530692],[110.96,27.66479],[110.99,27.66479],[111.0,13.24],[111.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748309187,[[111.09,1.01366],[111.08,149.6],[111.05,62.66479],[111.04,90.50451782],[110.96,64.13162251]],[[111.15,27.66479],[111.17,27.66479],[111.22,19.92474987],[111.28,13.38],[111.29,136.91131871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748352739,[[111.21,1.5867744],[111.2,27.66479],[111.19,177.26479],[111.17,13.14],[111.15,26.30365032]],[[111.29,27.66479],[111.3,1.84808584],[111.31,29.28172744],[111.32,82.56307687],[111.33,64.13669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748367460,[[111.23,13.24],[111.21,27.66479],[111.2,13.28],[111.19,27.66479],[111.16,54.1052524]],[[111.3,1.85109574],[111.31,27.66479],[111.32,9.28172744],[111.33,27.66479],[111.36,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748411411,[[110.96,1.0140823],[110.94,177.26479],[110.93,35.95395906],[110.92,40.6908],[110.91,68.22699]],[[111.04,27.66479],[111.06,27.66479],[111.09,8.0],[111.11,20.0],[111.12,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748450458,[[110.63,1.01646823],[110.62,27.66479],[110.61,27.66479],[110.58,60.0228],[110.57,30.53623404]],[[110.74,27.66479],[110.75,27.66479],[110.78,15.0],[110.79,13.52],[110.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748508542,[[110.64,23.30116538],[110.61,13.72682357],[110.6,171.81963557],[110.59,37.80222093],[110.58,29.30003456]],[[110.77,42.66479],[110.79,27.66479],[110.82,20.0],[110.84,24.75601658],[110.88,103.33551871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748545995,[[110.83,1.01665867],[110.82,27.66479],[110.81,272.16522449],[110.79,24.15640476],[110.68,62.5146507]],[[110.93,27.66479],[110.95,5.07577105],[110.96,27.66479],[110.97,29.4652398],[110.98,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748560205,[[110.75,1.01612784],[110.74,27.66479],[110.72,149.6],[110.71,87.22789476],[110.7,7.22625288]],[[110.87,27.66479],[110.91,29.4652398],[110.93,15.0],[110.95,24.75601658],[110.96,56.72215869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748611365,[[111.37,10.17265359],[111.34,15.0],[111.33,184.45051079],[111.31,27.66479],[111.3,20.0]],[[111.41,5.05719218],[111.51,6.91679529],[111.52,116.82734641],[111.53,38.47601658],[111.59,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748642403,[[111.23,1.73087236],[111.21,12.569],[111.18,177.26479],[111.17,7.19600635],[110.97,107.51]],[[111.28,5.06261829],[111.29,27.66479],[111.31,27.66479],[111.33,26.76662027],[111.36,50.01611658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748705973,[[110.78,1.01557783],[110.77,2.58862223],[110.74,36.65408466],[110.73,53.87068368],[110.72,53.81859]],[[110.87,15.0],[110.91,17.41137777],[110.94,149.6],[110.95,13.8],[110.99,24.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748738203,[[110.77,1.01505932],[110.76,1.25562141],[110.74,27.66479],[110.72,197.26479],[110.71,23.30116538]],[[110.83,27.66479],[110.87,17.41137777],[110.88,42.66479],[110.95,38.07601658],[110.99,50.23700828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748784749,[[110.82,1.01658719],[110.81,20.0],[110.78,149.6],[110.77,15.0],[110.76,16.37661378]],[[110.9,1.85678984],[110.91,29.38634366],[110.94,37.99601658],[110.95,7.05317045],[110.96,25.299264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748820002,[[110.85,1.01560994],[110.83,177.26479],[110.82,28.66201968],[110.81,60.35535748],[110.79,37.3418]],[[110.93,9.38634366],[110.94,51.56009],[110.96,52.42080658],[110.97,21.9756],[111.05,62.88888118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748853944,[[110.86,169.6],[110.84,8.23336606],[110.82,27.66479],[110.77,75.7022],[110.72,35.40485859]],[[110.92,5.07717279],[110.94,9.38634366],[110.97,31.81902798],[110.98,23.88640018],[111.01,56.93700828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748882870,[[111.05,177.26479],[111.04,27.66479],[111.03,15.0],[111.02,20.0],[111.0,7.20682154]],[[111.15,5.07141546],[111.16,27.66479],[111.17,10.3093568],[111.18,47.66479],[111.2,36.93700828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748950152,[[110.94,27.66479],[110.93,149.6],[110.92,29.99561946],[110.91,8.65530673]],[[111.07,21.85421359],[111.08,44.15367104],[111.09,15.0],[111.1,52.82406997],[111.11,7.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643748981777,[[110.91,2.05564448],[110.88,177.26479],[110.87,7.21505608],[110.86,52.47319],[110.81,20.0]],[[111.01,27.66479],[111.02,27.66479],[111.05,29.44220908],[111.06,13.6],[111.07,40.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749007015,[[110.93,2.05564448],[110.91,1.25858502],[110.9,149.6],[110.89,9.14365602],[110.88,27.66479]],[[111.02,9.44220908],[111.04,26.35370909],[111.05,32.22320051],[111.06,33.6],[111.09,62.25352038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749049468,[[110.89,1.60356609],[110.84,36.80844602],[110.83,5.39351352],[110.81,48.04802253],[110.79,20.0]],[[111.0,16.37049125],[111.01,15.0],[111.03,76.45137997],[111.04,20.0],[111.05,39.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749086904,[[110.66,256.6],[110.63,41.24479],[110.62,214.0],[110.55,12.50471389],[110.54,116.1446507]],[[110.82,20.0],[110.85,15.0],[110.91,24.6095],[111.06,122.30511476],[111.07,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749144569,[[110.31,169.6],[110.28,16.0193676],[110.27,27.66479],[110.26,26.7235],[110.25,39.2864]],[[110.39,27.66479],[110.41,8.0],[110.42,13.9],[110.47,15.0],[110.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749178608,[[110.06,1.02055128],[110.05,177.26479],[110.04,20.0],[110.03,7.27042888],[110.02,42.66479]],[[110.23,8.0],[110.24,15.0],[110.25,20.0],[110.35,53.63],[110.39,24.99968613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749194935,[[109.9,9.41719411],[109.87,24.91929593],[109.83,37.05024463],[109.8,11.65425669],[109.79,77.5146507]],[[109.99,8.0],[110.05,33.54],[110.11,13.44],[110.13,9.46189002],[110.14,26.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749235078,[[110.29,20.0],[110.28,1.02021557],[110.27,177.26479],[110.25,7.25560417],[110.24,42.66479]],[[110.36,5.08036609],[110.37,27.66479],[110.4,27.66479],[110.43,35.0],[110.47,38.95405967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749279740,[[110.62,27.66479],[110.59,27.66479],[110.58,7.23453804],[110.57,15.0]],[[110.72,35.64005637],[110.73,47.66479],[110.74,38.85968613],[110.77,58.5437],[110.78,50.86177142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749330313,[[110.68,5.08453067],[110.67,27.66479],[110.65,7.22968056],[110.64,15.0],[110.63,85.48989]],[[110.77,27.66479],[110.78,27.66479],[110.84,20.0],[110.86,24.38531889],[111.06,95.71829064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749335220,[[110.63,10.90616871],[110.61,134.66479],[110.6,42.66479],[110.59,7.53783321],[110.58,39.26643126]],[[110.73,27.66479],[110.75,37.04679],[110.78,15.0],[110.79,20.0],[110.8,9.38531889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749388785,[[110.45,1.8536812],[110.43,24.22824844],[110.42,14.0205057],[110.41,164.12300488],[110.4,33.2227]],[[110.53,27.66479],[110.63,33.26],[110.65,15.0],[110.73,61.9004085],[110.77,77.2103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749435035,[[110.57,1.58946291],[110.55,158.89909463],[110.54,47.66479],[110.53,87.2782],[110.52,93.22043429]],[[110.66,27.66479],[110.68,41.34479],[110.71,35.0],[110.72,17.46270263],[110.73,35.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749485793,[[111.11,27.66479],[111.07,27.66479],[111.05,9.13822944],[111.04,33.6994],[111.02,32.64130646]],[[111.2,35.48672445],[111.21,27.66479],[111.23,27.66479],[111.24,607.0],[111.25,9.40105199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749535155,[[111.33,20.0],[111.31,55.32958],[111.27,20.0],[111.26,22.18999255],[111.25,149.6]],[[111.34,5.06155798],[111.37,9.41528197],[111.4,25.12274782],[111.42,6.17752056],[111.43,50.14374552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749545260,[[111.35,27.66479],[111.33,27.66479],[111.29,27.18834694],[111.12,36.02834939]],[[111.43,5.05416737],[111.44,8.0],[111.45,47.2156],[111.46,45.0986],[111.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749579194,[[111.35,5.05452903],[111.34,27.66479],[111.3,107.0],[111.29,27.66479],[111.27,149.6]],[[111.39,20.0],[111.45,20.0],[111.47,56.12479],[111.49,141.54909],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749641873,[[111.04,27.66479],[111.03,15.0949938],[111.02,107.0],[111.0,24.13143192],[110.97,179.0]],[[111.07,20.0],[111.13,20.0],[111.14,15.0],[111.16,138.87339],[111.17,67.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749679213,[[111.05,28.67805634],[111.04,14.76796932],[111.03,27.66479],[111.01,24.33024761],[111.0,149.6]],[[111.12,19.92424154],[111.15,13.6],[111.16,27.66479],[111.17,27.66479],[111.18,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749742897,[[111.14,1.01280944],[111.13,55.32958],[111.12,9.15952947],[111.11,156.98082584],[111.1,24.15097531]],[[111.21,30.60393689],[111.27,27.66479],[111.28,43.12515769],[111.29,80.89709],[111.3,65.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749759819,[[111.2,1.01288457],[111.19,27.66479],[111.17,27.66479],[111.12,149.6],[111.11,0.18106311]],[[111.23,19.81893689],[111.25,52.9895],[111.26,7.914],[111.28,103.1803],[111.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749808577,[[111.05,1.0134043],[111.04,107.0],[111.0,177.44585311],[110.99,27.66479],[110.97,186.20870612]],[[111.11,19.81893689],[111.12,27.66479],[111.14,77.14419],[111.16,35.0],[111.17,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749890081,[[111.03,1.01327438],[111.02,14.60485197],[111.01,107.0],[110.99,51.99687902],[110.98,206.66479]],[[111.05,19.76268093],[111.08,27.66479],[111.11,151.63219],[111.12,84.6599],[111.13,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749925933,[[110.75,107.0],[110.73,1.01529693],[110.72,177.50210907],[110.71,7.22574424],[110.7,203.58783939]],[[110.86,19.76268093],[110.87,8.0],[110.9,13.42],[110.91,60.0096],[110.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643749985103,[[110.95,177.26479],[110.94,27.66479],[110.91,22.21272358],[110.89,9.205435],[110.87,28.65804305]],[[111.01,27.66479],[111.03,32.7374513],[111.05,20.0],[111.06,9.40943878],[111.07,7.03440431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750017753,[[110.85,10.46405909],[110.84,182.67484014],[110.83,34.8827723],[110.82,51.63560458],[110.81,15.0]],[[110.93,27.66479],[110.95,27.66479],[110.97,9.40943878],[110.99,33.46],[111.0,83.95551743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750041584,[[110.78,34.34569025],[110.77,149.6],[110.76,34.8874984],[110.75,42.17190588],[110.72,8.67049125]],[[110.88,27.66479],[110.9,5.0764233],[110.91,27.66479],[110.92,13.5],[110.93,63.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750074820,[[110.74,1.26321869],[110.73,36.87464215],[110.69,24.41690758],[110.68,20.0],[110.67,286.0]],[[110.83,27.66479],[110.85,121.846],[110.86,55.66479],[110.87,72.6112],[110.89,9.45000524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750155122,[[111.01,27.66479],[111.0,27.66479],[110.95,10.38293189],[110.94,79.3413],[110.9,13.32]],[[111.08,5.06998196],[111.09,1.84928884],[111.1,27.66479],[111.11,7.02518708],[111.12,62.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750203582,[[111.2,9.735],[111.19,27.66479],[111.18,149.6],[111.17,27.66479],[111.14,22.19770476]],[[111.24,6.83888106],[111.26,9.33030391],[111.29,59.72653112],[111.3,102.38729],[111.36,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750247438,[[111.25,1.01284784],[111.24,27.66479],[111.22,27.66479],[111.2,149.6],[111.17,27.1955932]],[[111.28,5.02715465],[111.3,68.83900391],[111.31,27.66479],[111.32,13.62],[111.56,95.96080711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750265460,[[111.26,7.794e-05],[111.25,27.66479],[111.21,177.26479],[111.19,7.19458786],[111.16,27.04729231]],[[111.29,1.85294275],[111.3,5.05940973],[111.31,9.33030391],[111.34,52.09285728],[111.35,70.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750303715,[[111.25,27.66479],[111.24,27.66479],[111.23,1.0126315],[111.2,149.6],[111.18,20.0]],[[111.35,25.05943024],[111.36,132.66699253],[111.37,15.0],[111.38,27.66479],[111.4,36.96630787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750371902,[[111.19,1.01241757],[111.18,1.27040953],[111.16,27.66479],[111.14,53.79862007],[111.12,110.6382]],[[111.24,8.0],[111.26,50.70630627],[111.28,35.0],[111.29,66.50030899],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750415145,[[111.02,1.01453937],[111.01,55.32958],[110.99,9.30551826],[110.97,76.7732],[110.88,107.0]],[[111.09,8.0],[111.12,27.66479],[111.13,28.36],[111.15,20.0],[111.17,81.70389061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750469017,[[111.05,1.01386943],[111.04,197.26479],[111.02,36.98413765],[111.01,22.20650718],[110.99,24.5361535]],[[111.14,7.05647804],[111.15,25.05551899],[111.19,36.96630787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750483132,[[111.18,27.66479],[111.15,1.01269086],[111.13,27.66479],[111.11,20.0],[111.09,149.6]],[[111.25,9.84144948],[111.26,5.06345428],[111.27,9.46001322],[111.28,13.7],[111.3,146.51100899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750529280,[[111.22,149.6],[111.21,21.01211499],[111.2,55.32958],[111.18,15.0],[110.98,105.70987095]],[[111.33,7.02997263],[111.34,13.34],[111.35,20.0],[111.45,118.3283],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750587357,[[111.45,27.66479],[111.44,1.43148392],[111.43,177.26479],[111.41,20.0],[111.39,30.13033787]],[[111.51,9.43244593],[111.54,54.40208203],[111.55,96.50057526],[111.57,55.6431],[111.58,51.96630787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750634611,[[111.37,1.0104686],[111.36,27.66479],[111.34,27.66479],[111.33,9.30867709],[111.31,20.0]],[[111.44,1.81573899],[111.45,5.05332308],[111.46,17.43244593],[111.47,27.66479],[111.48,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750645723,[[111.5,27.66479],[111.49,27.66479],[111.46,1.0104686],[111.45,55.2003],[111.44,149.6]],[[111.55,14.48145541],[111.58,24.91638414],[111.59,13.58],[111.6,59.7573418],[111.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750694661,[[111.42,1.307976],[111.41,1.01036498],[111.39,23.51062964],[111.38,27.66479],[111.35,52.25167856]],[[111.48,27.66479],[111.49,27.66479],[111.5,15.0],[111.53,13.22],[111.54,9.43244593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750752441,[[111.28,1.01152298],[111.25,27.66479],[111.23,36.97346709],[111.2,24.58688856]],[[111.32,15.0],[111.33,35.66479],[111.34,33.26],[111.36,85.05329],[111.37,111.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750813620,[[111.22,1.01205512],[111.21,27.66479],[111.19,36.97346709],[111.17,111.2366],[111.16,24.58688856]],[[111.29,28.0],[111.3,55.88479],[111.32,194.48949],[111.33,9.43244593],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750832940,[[111.09,9.30867709],[111.06,38.79477626],[111.05,13.56],[111.04,77.8298]],[[111.16,15.0],[111.21,57.1877],[111.22,55.66479],[111.23,9.43244593],[111.24,119.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750885261,[[111.21,1.01263548],[111.19,15.09259168],[111.15,24.58688856],[111.14,20.0],[111.11,95.41064939]],[[111.27,15.0],[111.29,20.0],[111.3,58.4252],[111.32,37.09723593],[111.34,87.18529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643750934563,[[111.36,1.01238108],[111.35,27.66479],[111.34,27.66479],[111.33,55.7355],[111.32,78.0584]],[[111.46,5.05390801],[111.47,27.66479],[111.49,27.66479],[111.5,29.43244593],[111.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751002256,[[111.3,1.01102869],[111.29,9.30867709],[111.27,5.80604041],[111.26,131.58688856],[111.25,41.32479]],[[111.37,27.66479],[111.38,71.3638],[111.39,27.66479],[111.41,113.0735],[111.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751048720,[[111.32,1.41643208],[111.31,1.01206941],[111.29,9.30867709],[111.27,27.66479],[111.26,39.35882174]],[[111.38,5.05710945],[111.41,113.71384593],[111.42,67.367],[111.43,35.0],[111.44,43.39831832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751069143,[[111.28,1.01190327],[111.27,8.353],[111.25,9.44432242],[111.23,5.80604041],[111.02,12.45156771]],[[111.34,35.66479],[111.35,28.6],[111.36,80.20449],[111.37,29.43244593],[111.38,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751143940,[[111.14,1.01257213],[111.13,9.44432242],[111.11,27.66479],[111.1,30.3101674],[111.09,20.0]],[[111.22,59.8122],[111.23,27.66479],[111.24,41.06479],[111.25,83.5582],[111.27,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751158260,[[111.05,9.44432242],[111.03,7.08922378],[111.02,91.10408856],[111.01,147.86479],[111.0,177.26479]],[[111.11,27.66479],[111.14,54.1941],[111.15,37.27679],[111.16,35.0],[111.17,49.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751237664,[[110.98,27.66479],[110.97,5.59828228],[110.96,27.66479],[110.95,48.4017],[110.94,174.71307978]],[[111.08,41.02439737],[111.1,190.90079],[111.11,28.64],[111.13,25.20401339],[111.17,186.56630787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751273498,[[110.95,27.66479],[110.93,9.45463652],[110.91,169.6],[110.72,90.27280442]],[[111.05,27.66479],[111.07,83.76679],[111.08,9.47808266],[111.09,48.44],[111.11,25.20401339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751306148,[[110.94,10.7782347],[110.93,27.66479],[110.92,5.62298611],[110.91,52.77786978],[110.89,169.6]],[[111.03,1.82243648],[111.04,47.0623],[111.05,17.47808266],[111.06,27.66479],[111.07,57.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751377115,[[111.18,9.89],[111.17,177.26479],[111.15,37.11942652],[111.14,17.31663371],[111.13,15.0]],[[111.22,1.76096895],[111.23,14.51200785],[111.24,6.8042265],[111.25,53.18739],[111.26,66.00880339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751392240,[[111.21,177.26479],[111.18,22.19549897],[111.17,20.0],[111.16,27.66479],[111.15,33.74964411]],[[111.27,6.82037069],[111.3,31.61213078],[111.31,20.0],[111.32,66.46880339],[111.4,61.63296124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751431803,[[111.39,149.6],[111.38,35.0],[111.37,7.18302775],[111.34,15.0388],[111.33,50.29569]],[[111.52,13.18],[111.54,23.3298],[111.55,9.33811634],[111.56,20.0],[111.58,84.42421339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751484850,[[111.94,27.66479],[111.92,27.66479],[111.89,2.16330799],[111.86,7.70517877],[111.85,68.39]],[[112.04,27.66479],[112.06,47.66479],[112.13,21.5594],[112.19,37.1813],[112.61,35.69349564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751527201,[[111.77,27.66479],[111.74,1.91740783],[111.73,57.06769],[111.72,33.6183],[111.71,20.0]],[[111.83,27.66479],[111.85,27.66479],[111.87,5.03403612],[111.91,20.0],[111.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751543423,[[111.8,27.66479],[111.79,1.53361097],[111.78,27.66479],[111.77,9.15946802],[111.76,176.1809]],[[111.91,27.66479],[111.93,14.35211405],[111.94,6.68429626],[111.95,20.0],[111.96,89.55365299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751584872,[[111.71,1.38431701],[111.7,1.00719487],[111.68,9.15946802],[111.67,5.71502729],[111.58,76.06592273]],[[111.76,8.0],[111.77,27.66479],[111.79,15.0],[111.8,9.31906172],[111.81,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751653845,[[111.61,25.32831454],[111.59,42.1302777],[111.58,134.66479],[111.57,56.54924318],[111.56,63.3962]],[[111.7,27.66479],[111.72,27.66479],[111.73,13.54],[111.74,30.7731],[111.75,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751703416,[[111.65,1.36432932],[111.64,1.00836447],[111.63,27.66479],[111.62,9.30157657],[111.6,5.71559582]],[[111.73,59.20669],[111.74,13.18],[111.75,57.92709],[111.76,75.67665782],[111.77,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751766198,[[111.83,1.00836447],[111.82,27.66479],[111.79,27.66479],[111.78,66.0],[111.76,34.28698362]],[[111.88,8.0],[111.9,40.76479],[111.92,63.21974782],[111.93,61.2799],[111.95,24.74906299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751777413,[[111.86,27.66479],[111.83,66.0],[111.81,9.30157657],[111.8,20.0],[111.78,37.96066832]],[[111.94,1.74653433],[111.96,24.42075782],[111.97,47.66479],[112.0,13.7],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751832879,[[112.0,1.00520806],[111.99,27.66479],[111.98,36.80075995],[111.94,49.1757],[111.91,15.0]],[[112.07,5.02587268],[112.08,41.18479],[112.09,20.0],[112.11,27.66479],[112.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751885938,[[111.93,1.00572422],[111.92,1.71283528],[111.9,27.66479],[111.89,15.64407059],[111.88,27.66479]],[[111.99,67.33169],[112.0,13.3],[112.02,46.5993],[112.03,61.16479],[112.11,37.13388963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751930190,[[111.56,9.09824947],[111.54,17.60684337],[111.53,59.82762757],[111.52,27.66479],[111.51,18.06252551]],[[111.65,27.66479],[111.66,31.005],[111.67,27.66479],[111.68,53.7854],[111.69,53.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751996270,[[111.51,27.66479],[111.47,20.0],[111.45,217.3692],[111.42,44.30944498],[111.34,12.84067905]],[[111.61,41.22941573],[111.63,47.66479],[111.65,28.5],[111.75,36.8600536],[111.8,116.20511523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643751999775,[[111.49,27.66479],[111.47,27.66479],[111.46,53.1749],[111.45,73.2694],[111.44,127.0]],[[111.58,27.66479],[111.6,57.9657],[111.61,61.22941573],[111.62,59.1809],[111.78,116.20511523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752070174,[[111.43,1.23895344],[111.42,1348.47673973],[111.41,27.66479],[111.39,65.85095548],[111.37,61.71023126]],[[111.49,27.66479],[111.52,61.5459],[111.55,20.0],[111.56,17.40731978],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752130134,[[111.14,175.96479],[111.13,35.0],[111.12,64.60564016],[111.11,27.66479],[111.1,7.20009087]],[[111.32,13.32],[111.33,37.3918792],[111.36,15.0],[111.38,60.0363],[111.4,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752181399,[[111.14,27.66479],[111.12,27.66479],[111.09,20.0],[111.08,179.86219744],[111.06,8.64353217]],[[111.22,5.06724456],[111.23,27.66479],[111.25,27.66479],[111.26,33.54],[111.29,9.44953946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752204636,[[111.02,16.08010651],[111.01,70.3403],[111.0,79.95574548],[110.99,64.3235],[110.98,33.28]],[[111.13,27.66479],[111.14,8.0],[111.15,27.66479],[111.16,20.0],[111.17,9.44953946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752244679,[[110.99,974.8],[110.98,46.71519194],[110.97,61.6852],[110.96,27.66479],[110.95,24.62616548]],[[111.07,27.66479],[111.09,27.66479],[111.11,33.66],[111.12,9.43099761],[111.13,64.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752314875,[[111.27,1.01228208],[111.26,905.0],[111.25,55.32958],[111.23,66.0107],[111.12,10.36647119]],[[111.34,30.12307024],[111.36,30.84409669],[111.37,47.66479],[111.38,64.9742],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752354627,[[111.18,1.26431338],[111.17,1.01250328],[111.16,94.58499],[111.15,37.09849074],[111.14,15.0]],[[111.25,1.8807362],[111.26,27.66479],[111.27,9.44139698],[111.28,27.66479],[111.3,25.05995434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752412193,[[111.29,1.01205942],[111.22,27.66479],[111.21,27.66479],[111.18,943.29925053]],[[111.32,1.88234491],[111.33,34.77419123],[111.34,27.66479],[111.35,25.05995434],[111.36,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752445631,[[111.31,195.0],[111.22,27.66479],[111.21,27.66479],[111.2,9.43038364],[111.17,25.13925053]],[[111.32,67.72516771],[111.33,9.43796002],[111.34,13.78],[111.35,27.66479],[111.36,25.05995434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752484180,[[111.33,13.0],[111.3,13.0],[111.24,27.66479],[111.23,161.47549],[111.07,63.76158323]],[[111.34,47.72201561],[111.35,27.66479],[111.36,20.0],[111.38,16.04221287],[111.39,37.54379609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752565572,[[111.15,73.17737301],[111.14,71.7668],[111.13,27.66479],[111.12,27.66479],[111.1,20.0]],[[111.22,5.06641475],[111.24,59.91336918],[111.25,27.66479],[111.26,33.78],[111.42,199.17611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752611726,[[111.11,2.31060128],[111.1,27.66479],[111.07,27.66479],[111.05,20.0],[111.02,145.7894]],[[111.15,1.87924618],[111.17,9.4641522],[111.18,35.66479],[111.19,27.66479],[111.24,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752662291,[[111.17,2.31060128],[111.16,71.1514],[111.15,27.66479],[111.13,102.90419],[111.12,20.0]],[[111.21,1.88517692],[111.23,25.13026406],[111.24,7.09882539],[111.25,40.90479],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752737678,[[111.02,1.44245579],[111.01,27.66479],[111.0,71.4897],[110.99,57.10198081],[110.97,20.9887082]],[[111.1,9.46932326],[111.11,41.48479],[111.12,10.37],[111.13,52.79505406],[111.17,54.60957628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752757007,[[111.23,1.44245579],[111.13,169.13292836],[111.11,35.0],[111.09,77.5501],[110.95,12.45899741]],[[111.27,20.0],[111.3,15.0],[111.32,8.0],[111.33,5.06114287],[111.34,40.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752793260,[[111.5,27.66479],[111.48,148.3],[111.47,42.17643014],[111.33,62.71749551],[111.17,74.36161922]],[[111.57,9.739],[111.64,27.66479],[111.66,44.26250841],[111.67,27.66479],[111.79,71.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752854823,[[111.7,5.04259207],[111.69,27.66479],[111.67,27.66479],[111.63,396.9775],[111.58,19.62609352]],[[111.71,9.41074764],[111.74,25.09713052],[111.78,64.51588837],[111.79,27.66479],[111.82,62.49878264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752890562,[[111.49,239.2887],[111.48,74.8783],[111.47,7.17658425],[111.46,66.19715692],[111.45,71.1678]],[[111.66,20.0],[111.69,15.0],[111.71,17.28193532],[111.72,27.66479],[111.73,65.20858609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752943532,[[111.43,1.01076666],[111.39,106.43504051],[111.38,27.66479],[111.36,24.65210408],[111.35,20.0]],[[111.49,40.84479],[111.51,37.06107369],[111.52,20.0],[111.53,15.0],[111.54,24.77257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643752959350,[[111.4,1.01076666],[111.39,1.27042964],[111.36,14.82896473],[111.35,42.76702001],[111.33,33.16070354]],[[111.42,8.0],[111.43,42.66479],[111.45,8.646],[111.46,40.80479],[111.49,101.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753009906,[[111.51,1.01076666],[111.49,146.5457],[111.48,99.17269],[111.38,44.83959684]],[[111.57,8.0],[111.58,27.66479],[111.6,76.08479],[111.62,24.77257719],[111.63,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753061180,[[111.48,0.93690643],[111.46,144.3462],[111.45,27.66479],[111.44,20.0],[111.36,7.18340092]],[[111.55,1.8315833],[111.56,22.86114033],[111.57,22.05237143],[111.58,27.66479],[111.59,65.87736719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753125644,[[111.15,1.01193785],[111.14,73.6826],[111.13,72.9787],[111.12,27.66479],[111.11,47.66479]],[[111.21,8.0],[111.22,42.66479],[111.24,27.66479],[111.25,20.0],[111.28,67.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753179815,[[111.14,1.01251257],[111.11,20.40193977],[111.1,5.50197669],[111.09,27.66479],[111.08,33.20190812]],[[111.2,27.66479],[111.23,85.34593033],[111.26,24.77257719],[111.34,62.49878264],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753193734,[[111.08,1.27803496],[111.07,1.01293726],[111.06,9.36493977],[111.05,27.66479],[111.03,66.3873189]],[[111.11,38.51979],[111.14,8.0],[111.15,27.66479],[111.17,34.16885263],[111.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753245007,[[111.06,1.01293726],[111.05,14.88716701],[111.04,68.9433],[111.03,62.47095555],[110.94,71.39658313]],[[111.12,1.86920948],[111.13,27.66479],[111.15,31.21814033],[111.16,111.36189],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753295161,[[111.17,75.0657],[111.16,47.66479],[111.14,27.66479],[111.13,74.23453726],[111.12,170.49895691]],[[111.26,27.66479],[111.27,7.07302941],[111.28,38.41257719],[111.3,10.31331703],[111.31,73.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753372062,[[111.14,1.01293726],[111.13,1.27919498],[111.11,27.66479],[111.1,82.39743253],[111.09,27.66479]],[[111.19,1.86070814],[111.2,41.00479],[111.21,27.66479],[111.22,9.41903102],[111.23,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753428923,[[111.15,1.01234801],[111.14,27.66479],[111.12,71.7392],[111.11,179.91542253],[111.08,44.65210408]],[[111.21,27.66479],[111.23,9.44940795],[111.24,91.8552],[111.25,62.66479],[111.26,24.77257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753448648,[[111.02,1.27553294],[111.01,1.01299772],[111.0,27.66479],[110.99,9.45133253],[110.98,5.495838]],[[111.08,8.0],[111.09,55.32958],[111.11,15.0],[111.12,20.0],[111.13,68.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753513626,[[110.92,1.28388221],[110.91,1.01487675],[110.9,20.00172509],[110.89,14.98362753],[110.88,70.1918]],[[110.97,8.0],[110.99,56.24479],[111.0,108.81729795],[111.01,20.0],[111.02,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753555775,[[110.84,14.97864373],[110.81,27.66479],[110.8,24.65210408],[110.79,20.0],[110.76,50.97715692]],[[110.91,15.0],[110.93,27.66479],[110.95,27.66479],[110.96,110.77050795],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753598531,[[110.66,20.0],[110.65,2.29358772],[110.64,9.45303034],[110.63,75.51702835],[110.62,217.4782]],[[110.75,27.66479],[110.76,7.858],[110.8,20.0],[110.81,13.54],[110.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753688344,[[110.81,70.05895688],[110.8,20.0],[110.79,148.3],[110.78,87.00373317],[110.77,7.22173405]],[[110.89,5.08006167],[110.9,37.03037539],[110.91,41.20479],[110.93,98.56747719],[110.96,12.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753722691,[[110.79,1.28433537],[110.78,1.01685688],[110.77,27.66479],[110.76,29.45303034],[110.75,27.66479]],[[110.86,1.86191903],[110.87,14.84422859],[110.88,37.03037539],[110.9,73.6312],[110.91,52.43736719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753760545,[[110.69,1.01685688],[110.68,27.66479],[110.67,217.09169],[110.66,51.36673034],[110.65,29.26570755]],[[110.77,27.66479],[110.79,27.66479],[110.81,20.0],[110.82,45.3786],[110.83,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753811013,[[110.77,1.01685688],[110.76,53.18083034],[110.75,27.66479],[110.73,200.61689408],[110.69,144.65715692]],[[110.84,1.86605393],[110.85,37.03037539],[110.86,7.07604137],[110.87,27.66479],[110.88,56.76633626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753849061,[[110.77,1.01659209],[110.76,1.28174178],[110.75,40.5662],[110.74,27.66479],[110.73,42.9691]],[[110.82,27.66479],[110.84,27.66479],[110.85,31.54083542],[110.86,9.36558539],[110.88,57.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753941174,[[110.89,0.97956511],[110.88,27.66479],[110.87,42.1672],[110.86,27.66479],[110.84,108.20160731]],[[110.93,9.4033861],[110.95,7.09311029],[110.96,109.56736719],[110.99,42.087],[111.14,92.17611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643753977319,[[110.91,1.01508907],[110.9,175.96479],[110.88,34.87919783],[110.87,76.5694],[110.86,13.58]],[[111.01,5.07473507],[111.02,27.66479],[111.03,8.0],[111.05,67.27827719],[111.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754010966,[[110.9,1.01502379],[110.87,27.66479],[110.85,9.44811459],[110.84,27.66479],[110.82,187.95210408]],[[110.96,27.66479],[110.98,37.11160814],[111.01,44.77257719],[111.03,15.0],[111.05,7.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754064949,[[110.86,1.27835231],[110.85,1.01594442],[110.83,9.44811459],[110.82,153.80442353],[110.81,53.1138]],[[110.97,6.93514551],[110.98,8.0],[110.99,91.86660814],[111.0,57.8196395],[111.01,39.77257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754111602,[[110.9,1.01543481],[110.89,27.66479],[110.88,40.80051459],[110.87,229.42413381],[110.86,20.0]],[[110.98,27.66479],[110.99,13.82],[111.0,25.80166764],[111.01,27.66479],[111.03,24.77257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754212946,[[110.87,1.01543481],[110.84,9.44811459],[110.83,5.5330738],[110.82,55.32958],[110.8,30.0118]],[[110.93,1.84391309],[110.94,37.11160814],[110.95,6.99389208],[110.96,58.9468],[110.97,67.43736719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754255407,[[110.97,61.36853481],[110.96,27.66479],[110.95,32.5977],[110.94,175.96479],[110.93,15.0]],[[111.04,5.07310247],[111.08,23.00681814],[111.09,27.66479],[111.1,6.96007796],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754278843,[[111.1,28.67820461],[111.09,13.16],[111.08,27.66479],[111.06,161.98],[111.05,21.0833]],[[111.18,27.66479],[111.2,5.06707307],[111.21,27.66479],[111.24,29.44681814],[111.31,222.03642709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754329507,[[110.93,190.07119867],[110.91,62.66479],[110.89,7.21371375],[110.78,12.47842285],[110.77,53.63]],[[111.03,27.66479],[111.04,27.66479],[111.06,33.16],[111.08,8.376],[111.11,9.44681814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754397398,[[111.06,1.0137846],[111.05,12.0862],[111.04,27.66479],[111.02,27.66479],[111.0,12.6631]],[[111.12,1.85204519],[111.13,44.77257719],[111.14,17.24630307],[111.15,55.32958],[111.17,37.54379609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754488808,[[110.96,1.0137846],[110.95,23.5121],[110.94,55.21247251],[110.93,37.13089886]],[[111.03,11.19082918],[111.04,34.67882346],[111.05,51.38627682],[111.06,62.83836719],[111.15,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754493911,[[110.97,0.0137846],[110.96,11.8466],[110.95,11.4286],[110.94,12.1518],[110.93,27.66479]],[[111.01,9.33815006],[111.02,1.85267912],[111.03,27.01403346],[111.04,27.66479],[111.05,56.15885401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754598557,[[110.84,1.01499448],[110.83,12.5107],[110.82,33.15200886],[110.81,27.66479]],[[110.9,1.84087982],[110.91,22.61815006],[110.92,27.66479],[110.93,11.9902],[110.94,66.19736719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754709717,[[110.85,1.01499448],[110.84,12.3739],[110.83,12.0904],[110.81,17.53782352],[110.8,175.96479]],[[110.9,7.01950435],[110.91,40.94479],[110.92,24.77257719],[110.94,17.3592],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754780408,[[110.83,1.55514992],[110.82,27.66479],[110.79,27.66479],[110.78,24.515],[110.77,9.512097]],[[110.89,1.85740278],[110.9,22.63626907],[110.91,27.66479],[110.92,31.75679],[110.93,58.35267609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754805452,[[110.81,1.55514992],[110.8,12.1895],[110.78,12.2565],[110.77,37.176887],[110.75,59.28259]],[[110.87,9.39626907],[110.88,1.85554585],[110.89,34.69793464],[110.9,38.21267609],[110.91,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754898681,[[110.5,27.66479],[110.48,27.66479],[110.45,12.0048],[110.41,9.464604],[110.4,11.6405]],[[110.56,8.0],[110.57,47.66479],[110.58,24.38437119],[110.61,52.63746609],[110.68,8.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643754939234,[[109.27,1.02766892],[109.26,42.66479],[109.23,64.69100827],[109.22,24.565],[108.89,36.63447176]],[[109.47,15.0],[109.48,20.0],[110.0,12.334],[110.03,35.80027621],[110.07,62.49878264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755000593,[[109.33,1.02965014],[109.32,42.26629602],[109.31,27.66479],[109.3,148.3],[109.29,23.40300595]],[[109.44,27.66479],[109.46,44.40848158],[109.49,57.71996408],[109.53,35.80027621],[109.61,76.81882679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755039045,[[109.37,5.493e-05],[109.36,218.62958],[109.34,7.31639773],[109.31,26.33271467],[109.3,19.9999]],[[109.43,5.14873079],[109.44,13.56],[109.47,41.24479],[109.48,27.66479],[109.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755053762,[[109.5,27.66479],[109.48,27.66479],[109.47,15.0],[109.45,7.30866274],[109.44,19.9999]],[[109.53,1.18467486],[109.54,13.86],[109.58,20.0],[109.61,6.88789925],[109.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755129679,[[109.52,27.66479],[109.5,27.66479],[109.48,19.9999],[109.47,148.3],[109.45,23.7709878]],[[109.55,1.83590132],[109.56,5.14269511],[109.57,22.71996408],[109.59,27.66479],[109.6,17.01477665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755171631,[[109.27,1.35848741],[109.26,19.9999],[109.25,148.3],[109.23,41.72008961],[109.22,69.06069]],[[109.35,27.66479],[109.37,27.66479],[109.39,8.0],[109.41,9.31108044],[109.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755264646,[[109.41,1.02929865],[109.4,175.96479],[109.38,27.66479],[109.37,64.48978961],[109.35,22.31536994]],[[109.47,1.84274711],[109.48,36.97587044],[109.49,27.66479],[109.51,22.71996408],[109.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755316419,[[109.51,148.3],[109.49,15.0],[109.48,42.27893084],[109.47,18.3111],[109.4,23.40300595]],[[109.53,1.83950072],[109.54,5.14305233],[109.55,9.31108044],[109.57,34.64190585],[109.58,36.39996408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755346660,[[109.46,1.02874535],[109.45,18.0597],[109.44,148.3],[109.43,19.9999],[109.42,23.12074259]],[[109.52,11.15058116],[109.53,41.60479],[109.54,45.04709],[109.55,42.71996408],[109.67,73.85174659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755461911,[[109.66,16.02672751],[109.65,148.3],[109.64,27.66479],[109.63,70.33393377],[109.62,28.75721839]],[[109.71,11.14980888],[109.72,34.66427336],[109.73,27.66479],[109.74,22.71996408],[109.75,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755516875,[[109.76,1.02638897],[109.75,148.3],[109.74,15.0],[109.73,53.25645906],[109.71,36.41503501]],[[109.79,9.31108044],[109.81,8.79579812],[109.82,109.39664408],[109.88,30.9876],[109.9,62.49878264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755561641,[[109.9,1.02478981],[109.89,148.3],[109.88,23.73641153],[109.87,78.86469],[109.86,35.97179]],[[109.95,5.12381751],[109.96,1.82220294],[109.97,36.90627696],[109.98,6.91848801],[109.99,49.83783884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755648756,[[109.82,1.02481905],[109.81,13.38],[109.8,27.66479],[109.79,27.66479],[109.78,258.2]],[[109.89,27.66479],[109.91,27.66479],[109.94,20.0],[109.96,52.13222557],[109.97,60.67376408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755699510,[[109.76,1.02657212],[109.75,151.2],[109.74,42.66479],[109.73,37.4885],[109.72,37.18679271]],[[109.85,27.66479],[109.87,13.38],[109.88,27.66479],[109.9,9.24973896],[109.92,33.42511234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755746463,[[109.74,1.02657212],[109.73,151.2],[109.71,27.66479],[109.7,37.18679271],[109.69,15.0]],[[109.83,27.66479],[109.85,9.24973896],[109.86,36.50761234],[109.9,32.1935],[109.91,20.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755774294,[[109.59,1.29846008],[109.58,42.77687703],[109.57,192.24479],[109.55,23.40300595],[109.54,63.46604376]],[[109.68,27.66479],[109.69,27.66479],[109.71,19.94511234],[109.73,8.0],[109.74,18.15273896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755825262,[[109.49,1.02835931],[109.48,151.2],[109.47,15.0],[109.46,20.0],[109.45,34.97393967]],[[109.53,5.14603693],[109.56,27.66479],[109.61,9.20787835],[109.62,6.91526553],[109.63,33.88511234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755932606,[[109.41,1.02900486],[109.4,151.2],[109.39,20.6132],[109.38,36.36280183],[109.37,62.66479]],[[109.5,5.14506755],[109.52,24.02040844],[109.53,17.1925976],[109.54,48.13914914],[109.56,36.0082234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643755982174,[[109.52,2.19562663],[109.51,27.66479],[109.49,41.28479],[109.46,13.56],[109.45,16.85515249]],[[109.56,9.27120564],[109.57,1.84340321],[109.59,24.02040844],[109.6,27.66479],[109.61,17.11924059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756003605,[[109.34,1.37817615],[109.33,151.2],[109.31,27.66479],[109.29,41.46479],[109.28,46.30872219]],[[109.43,27.66479],[109.45,19.94511234],[109.49,29.73850564],[109.51,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756052867,[[109.17,2.33837976],[109.16,151.2],[109.15,19.9933],[109.14,9.53932148],[109.12,20.0]],[[109.21,27.59155521],[109.24,27.66479],[109.26,13.74],[109.27,9.27120564],[109.28,19.94511234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756106353,[[109.41,27.66479],[109.4,27.66479],[109.37,151.2],[109.35,18.41237657],[109.34,23.77938425]],[[109.44,6.97781171],[109.46,9.27120564],[109.47,27.66479],[109.49,31.26122533],[109.5,47.60990234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756168437,[[109.38,1.02989059],[109.37,158.51438159],[109.36,42.66479],[109.35,32.24324251],[109.34,21.4874]],[[109.45,27.66479],[109.46,27.66479],[109.47,9.23373226],[109.48,13.64],[109.5,43.72828787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756248039,[[109.47,1.935959],[109.46,206.52958],[109.43,29.9188449],[109.42,8.77319548],[109.41,15.0]],[[109.48,8.131],[109.51,9.35158696],[109.52,13.56],[109.55,31.94220329],[109.56,66.83524731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756277397,[[109.42,19.45003192],[109.4,27.66479],[109.38,151.2],[109.36,19.33681377],[109.35,22.31571725]],[[109.47,9.35158696],[109.48,55.74090234],[109.49,33.7391],[109.5,52.60235522],[109.54,37.40634782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756336556,[[109.68,178.45516946],[109.67,47.66479],[109.66,15.0],[109.65,8.75487394],[109.64,22.8788]],[[109.72,5.1355595],[109.75,37.01556676],[109.76,27.66479],[109.77,19.94511234],[109.82,37.40634782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756396828,[[109.83,27.66479],[109.82,2.74192467],[109.81,23.44378557],[109.79,174.8753],[109.77,7.28760807]],[[109.88,26.41074016],[109.89,13.7],[109.92,74.5804721],[109.96,61.60325888],[110.0,76.90402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756445776,[[109.59,2.76401196],[109.58,151.2],[109.56,27.66479],[109.55,62.27984695],[109.54,42.30292295]],[[109.67,27.66479],[109.68,27.66479],[109.7,13.92],[109.71,9.30609649],[109.72,19.94511234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756463094,[[109.6,1.30748404],[109.59,2.76401196],[109.58,15.14089343],[109.57,151.2],[109.56,27.66479]],[[109.65,27.66479],[109.67,27.66479],[109.68,9.30609649],[109.7,13.92],[109.91,244.27589968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756525576,[[109.34,1.19635572],[109.33,151.2],[109.32,27.66479],[109.29,35.0],[109.28,50.057]],[[109.43,4.57],[109.44,55.32958],[109.47,19.94511234],[109.49,26.7218],[109.5,24.30609649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756573131,[[108.9,1.0331618],[108.89,61.28500639],[108.86,32.35146414],[108.85,68.67739],[108.83,8.82047181]],[[108.96,19.94511234],[108.97,27.66479],[108.99,32.25379],[109.0,9.063],[109.03,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756651525,[[109.18,0.99388659],[109.17,27.66479],[109.16,183.716],[109.15,34.99376872],[109.14,34.15944752]],[[109.23,34.98908322],[109.24,7.3237049],[109.25,13.85930603],[109.26,27.66479],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756696973,[[109.09,151.2],[109.08,4.582],[109.07,8.36704468],[109.06,31.8225],[109.05,15.0]],[[109.17,5.15995056],[109.18,27.66479],[109.2,27.66479],[109.21,30.54913139],[109.23,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756724313,[[109.28,1.03067638],[109.27,163.09404045],[109.26,15.0],[109.25,18.2351659],[109.24,27.66479]],[[109.35,5.15494725],[109.36,27.66479],[109.38,47.31953343],[109.39,4.573],[109.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756760359,[[109.12,0.00010004],[109.11,155.781],[109.1,22.33208731],[109.08,9.44737496],[109.07,61.86628753]],[[109.21,7.32533923],[109.22,8.79011055],[109.24,4.581],[109.34,37.40634782],[109.45,62.09852396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756822017,[[109.33,1.03006752],[109.32,178.7533],[109.31,19.572],[109.3,43.97215298],[109.29,56.01319]],[[109.4,1.83813592],[109.41,44.25127413],[109.42,27.66479],[109.44,37.8350798],[109.45,30.52627535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756855962,[[109.21,2.34094373],[109.19,151.2],[109.18,9.55380373],[109.17,4.577],[109.16,50.82258008]],[[109.25,27.66479],[109.27,7.32176071],[109.28,32.23979],[109.29,8.78444505],[109.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756944670,[[109.08,1.31212253],[109.07,1.03187099],[109.06,160.75380373],[109.05,69.17058],[109.04,47.20753345]],[[109.13,27.66479],[109.15,8.7955144],[109.17,32.24679],[109.18,30.55145138],[109.25,27.65462903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756971212,[[108.91,1.03317271],[108.89,151.2],[108.88,4.589],[108.87,15.0],[108.86,27.66479]],[[108.94,27.66479],[108.97,7.34171671],[108.99,27.66479],[109.0,13.39703266],[109.02,40.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643756997745,[[108.86,1.03399347],[108.82,222.12027109],[108.8,54.39129],[108.79,25.21835661]],[[108.89,27.66479],[108.91,11.93665885],[108.92,27.66479],[108.93,15.8116],[108.94,28.81255769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757092169,[[109.03,151.2],[109.02,22.08918825],[109.0,19.585],[108.99,55.04514797],[108.97,57.30027109]],[[109.08,11.08981501],[109.09,14.28588122],[109.1,71.38159704],[109.11,85.77635063],[109.12,10.55756651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757117013,[[109.12,1.03268825],[109.11,151.2],[109.1,27.66479],[109.08,19.7205],[109.07,54.58021512]],[[109.17,5.16014891],[109.18,38.2169997],[109.19,4.581],[109.2,41.66479],[109.21,52.81577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757185597,[[109.21,1.03119472],[109.2,172.7802],[109.19,55.32958],[109.17,11.90486663],[109.16,47.4051]],[[109.25,5.15559351],[109.26,36.94757137],[109.27,6.97043189],[109.28,55.62212792],[109.29,29.06856063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757221641,[[109.06,1.03218985],[109.05,170.783],[109.04,35.00103132],[109.03,20.0],[109.02,51.92927015]],[[109.11,27.66479],[109.14,38.2204494],[109.17,4.583],[109.18,9.28278137],[109.19,8.79262054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757245477,[[109.09,1.0323574],[109.06,151.2],[109.05,14.21480455],[109.04,27.66479],[109.02,159.88314661]],[[109.13,34.99560476],[109.14,27.66479],[109.16,13.37810255],[109.17,31.57696965],[109.23,21.33423576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757296236,[[108.91,15.33593124],[108.9,151.2],[108.88,115.52820913],[108.87,111.588],[108.86,60.39139606]],[[108.96,27.66479],[108.99,4.589],[109.0,36.47247434],[109.01,10.56798087],[109.02,9.3148786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757363330,[[108.91,1.03359699],[108.88,165.44135615],[108.87,8.81778108],[108.86,94.38756954]],[[108.96,1.84174936],[108.97,8.8097773],[108.98,36.9796686],[109.0,60.1399],[109.01,43.92596279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757412589,[[108.93,1.03359699],[108.92,171.2],[108.91,35.00994784],[108.9,4.59],[108.89,54.59540259]],[[109.01,45.78649159],[109.02,53.43959688],[109.03,38.231353],[109.26,92.42585615],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757460549,[[109.05,1.03276099],[109.04,178.86479],[109.02,27.66479],[109.01,13.38937788],[108.99,66.3332]],[[109.1,1.83347674],[109.11,16.6469647],[109.12,6.95569658],[109.13,32.24779],[109.15,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757469760,[[109.11,151.2],[109.1,27.66479],[109.08,7.33397739],[109.07,32.24579],[109.03,37.4752]],[[109.14,1.83572444],[109.15,14.47588467],[109.18,56.08775011],[109.19,34.99172765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757524419,[[109.2,1.03132831],[109.19,178.86479],[109.17,22.899],[109.16,47.66479],[109.15,22.32904802]],[[109.25,9.3668658],[109.26,35.00963987],[109.27,8.78602039],[109.28,24.55078239],[109.29,10.54103023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757590707,[[109.15,1.03171241],[109.14,27.66479],[109.12,47.66479],[109.11,171.43072257],[109.1,131.768]],[[109.16,7.32870236],[109.19,13.9468658],[109.2,15.82555677],[109.21,47.66479],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757637768,[[109.6,151.2],[109.59,8.25],[109.57,4.559],[109.56,42.301274],[109.54,8.76370241]],[[109.7,7.29269017],[109.71,24.559],[109.72,27.66479],[109.73,27.66479],[109.75,23.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757653984,[[109.66,156.33720307],[109.65,7.629],[109.62,42.83179],[109.61,49.96296426],[109.59,37.00967551]],[[109.67,3.55554798],[109.68,1.88113982],[109.69,9.54089614],[109.72,4.559],[109.73,30.49871682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757703748,[[109.66,5.1348],[109.65,27.66479],[109.64,151.2],[109.63,27.66479],[109.61,24.559]],[[109.67,9.61546114],[109.68,1.89334874],[109.7,25.5747315],[109.71,49.43285198],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757762113,[[109.91,27.66479],[109.89,178.86479],[109.85,4.547],[109.84,15.0],[109.83,20.0]],[[109.95,5.12299462],[109.99,33.13],[110.0,47.66479],[110.02,27.66479],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757808985,[[109.9,2.51450513],[109.89,178.86479],[109.87,27.66479],[109.85,4.548],[109.84,47.41787923]],[[109.93,1.88163119],[109.94,7.27677469],[109.95,11.82464555],[109.96,9.408109],[109.97,58.14081043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757865247,[[109.85,1.02467524],[109.84,27.66479],[109.82,36.99556638],[109.81,151.2],[109.78,59.8647]],[[109.88,4.55],[109.89,8.73624341],[109.9,20.0],[109.92,39.22824797],[109.93,37.072899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757888075,[[109.97,27.66479],[109.96,0.96653417],[109.95,159.751],[109.94,27.66479],[109.93,24.546]],[[110.0,12.56775555],[110.02,4.546],[110.03,8.72549083],[110.04,65.774099],[110.06,43.52762594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757928216,[[109.99,1.02273243],[109.95,27.66479],[109.93,16.88364546],[109.92,4.543],[109.86,29.3582]],[[110.02,7.27149157],[110.03,4.543],[110.04,32.78129375],[110.05,27.66479],[110.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643757996794,[[110.0,1.02357067],[109.99,151.2],[109.98,27.66479],[109.97,9.38805005],[109.96,4.545]],[[110.05,8.72386864],[110.07,32.20979],[110.08,12.55878321],[110.09,27.66479],[110.1,9.47728258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758041843,[[110.0,1.29202551],[109.99,27.66479],[109.98,166.13530036],[109.97,27.66479],[109.96,28.0338]],[[110.04,8.72460207],[110.05,4.543],[110.06,27.66479],[110.07,38.13139739],[110.09,29.47728258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758069478,[[110.03,1.02339262],[110.01,151.2],[110.0,9.38805005],[109.99,16.27246792],[109.96,29.54983371]],[[110.06,7.26887802],[110.08,4.542],[110.09,8.72087513],[110.1,27.66479],[110.11,29.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758106821,[[110.23,151.2],[110.22,27.66479],[110.21,27.66479],[110.2,1.02150841],[110.19,35.0]],[[110.29,32.77233203],[110.3,4.535],[110.31,16.66046827],[110.34,36.36575213],[110.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758152969,[[110.4,1.57350707],[110.39,178.86479],[110.38,27.66479],[110.36,4.527],[110.35,7.24902896]],[[110.46,5.09948189],[110.47,60.32298115],[110.48,36.35442866],[110.49,28.7362],[110.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758229449,[[110.32,1.02156388],[110.31,151.2],[110.3,32.19579],[110.29,15.0],[110.28,44.74976238]],[[110.38,27.66479],[110.4,39.44259359],[110.41,58.13663016],[110.42,37.92966601],[110.54,16.74835456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758259986,[[110.5,166.2],[110.49,32.18879],[110.48,7.24085361],[110.46,27.66479],[110.44,20.0]],[[110.57,5.09666853],[110.58,47.56666682],[110.59,27.66479],[110.6,34.5741],[110.61,35.58594094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758287322,[[110.45,1.01940661],[110.44,151.2],[110.43,27.66479],[110.42,15.0],[110.41,11.77030497]],[[110.52,4.525],[110.53,27.66479],[110.54,9.48376601],[110.55,40.40633772],[110.57,45.17008841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758348088,[[110.66,155.716],[110.63,47.66479],[110.62,8.67778518],[110.61,42.66479],[110.54,40.51989506]],[[110.71,27.66479],[110.72,5.08710749],[110.73,27.66479],[110.75,7.22386554],[110.76,8.66744706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758364411,[[110.61,1.01782528],[110.6,178.86479],[110.59,27.66479],[110.57,34.93664903],[110.56,24.43259506]],[[110.66,5.08710749],[110.67,7.22872443],[110.68,4.518],[110.69,30.6725],[110.7,105.23400023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758401144,[[110.72,1.0173083],[110.71,151.2],[110.7,32.17979],[110.69,22.22716362],[110.68,27.66479]],[[110.77,1.86609018],[110.78,27.66479],[110.79,27.66479],[110.81,8.66375248],[110.82,4.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758465727,[[110.69,1.01729983],[110.68,151.2],[110.67,42.66479],[110.66,11.74627654],[110.65,64.1303635]],[[110.77,32.18179],[110.78,10.39930746],[110.79,27.66479],[110.8,53.22229881],[110.82,48.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758503973,[[110.62,1.26291587],[110.61,160.43574995],[110.58,24.84088141],[110.57,39.519],[110.56,141.90065884]],[[110.66,34.89449895],[110.68,27.66479],[110.69,4.519],[110.72,26.0643],[110.73,53.03612559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758570254,[[110.69,1.01731233],[110.65,160.43574995],[110.63,11.881],[110.62,49.35688141],[110.61,34.89688431]],[[110.7,10.431],[110.71,7.22614836],[110.73,4.517],[110.74,8.66949848],[110.75,9.39217877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758586072,[[110.7,1.01702436],[110.69,151.2],[110.68,4.515],[110.67,44.23574995],[110.41,95.20286627]],[[110.77,36.33153534],[110.78,38.0638449],[110.79,4.515],[110.8,47.47957877],[110.82,48.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758627415,[[110.56,8.454e-05],[110.5,9.23574995],[110.49,20.0],[110.47,57.02767141],[110.45,73.86468456]],[[110.57,11.75757549],[110.58,27.66479],[110.59,8.68075543],[110.62,20.0],[110.63,23.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758699290,[[110.43,14.80560418],[110.4,176.04088141],[110.38,17.805],[110.36,216.28842463],[110.35,148.05959434]],[[110.47,4.526],[110.48,62.7877613],[110.49,27.66479],[110.53,15.08216536],[110.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758743747,[[110.09,151.2],[110.08,15.0],[110.06,4.541],[110.05,17.26892401],[110.04,8.72376759]],[[110.14,5.11126848],[110.16,8.71462475],[110.18,4.541],[110.19,10.45475984],[110.24,17.34184189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758799910,[[110.22,151.2],[110.19,32.19979],[110.18,42.04853933],[110.17,47.66479],[110.15,66.91778107]],[[110.28,7.25431292],[110.29,27.66479],[110.3,30.2498],[110.31,36.36814808],[110.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758819132,[[110.13,1.27825441],[110.12,151.2],[110.11,27.66479],[110.1,48.80118968],[110.09,59.4085]],[[110.21,7.25914987],[110.22,27.66479],[110.23,4.538],[110.24,56.37349482],[110.25,25.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758868390,[[110.05,10.0],[110.02,151.2],[110.01,9.33290408],[110.0,42.66479],[109.99,64.82685845]],[[110.09,7.26679846],[110.12,40.92410945],[110.13,27.26464682],[110.15,77.21129],[110.16,26.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758919042,[[109.99,160.53290408],[109.98,4.543],[109.97,15.0],[109.96,40.8457797],[109.95,44.6959]],[[110.09,17.1010053],[110.1,9.39217877],[110.13,45.17008841],[110.15,10.45875288],[110.17,37.59921229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643758993927,[[109.75,6.82902312],[109.74,151.2],[109.72,24.84088141],[109.71,47.21979],[109.7,25.5608]],[[109.8,27.66479],[109.81,13.2983851],[109.82,44.9254],[109.83,8.7415269],[110.19,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759041293,[[109.83,151.2],[109.8,15.0],[109.78,4.551],[109.77,9.50102895],[109.75,54.895141]],[[109.9,9.67656597],[109.91,47.66479],[109.93,44.48277337],[109.96,33.90080826],[109.97,49.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759062904,[[110.03,1.02360864],[110.02,150.7],[110.01,4.543],[109.99,7.27326698],[109.98,42.66479]],[[110.1,5.117979],[110.11,27.66479],[110.12,11.80787682],[110.13,27.66479],[110.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759105050,[[110.05,150.7],[110.04,3.4482332],[110.01,4.542],[110.0,27.66479],[109.98,49.93822482]],[[110.09,27.66479],[110.1,5.113906],[110.11,27.66479],[110.12,4.542],[110.13,16.78587699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759144297,[[110.13,152.76632047],[110.12,11.909],[110.11,19.539],[110.1,54.93080272],[110.08,27.66479]],[[110.17,5.11317515],[110.18,1.87474888],[110.19,37.1862416],[110.21,32.20379],[110.26,46.30644192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759169219,[[110.04,150.7],[110.03,4.542],[110.02,1.0301234],[110.01,27.66479],[110.0,15.0]],[[110.13,27.66479],[110.14,41.7282416],[110.15,27.10420426],[110.16,19.73566448],[110.17,63.59328841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759249012,[[110.2,1.31697336],[110.19,150.7],[110.18,15.0],[110.17,11.79940238],[110.14,20.0]],[[110.25,5.10906831],[110.27,11.18141942],[110.29,11.65494034],[110.3,55.65283398],[110.33,10.38773148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759278037,[[110.35,1.32444709],[110.34,157.9498127],[110.33,27.66479],[110.32,4.53],[110.31,62.66479]],[[110.39,5.10289576],[110.43,27.66479],[110.44,4.529],[110.45,38.78247884],[110.46,52.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759310675,[[110.41,153.07600799],[110.37,22.24810262],[110.36,32.19079],[110.35,20.0],[110.32,8.70146206]],[[110.44,1.87065325],[110.45,5.10056919],[110.46,37.08718712],[110.47,27.5781],[110.48,39.43315175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759356233,[[110.45,2.43181162],[110.44,150.7],[110.42,62.66479],[110.41,11.77163951],[110.4,27.66479]],[[110.49,9.53109595],[110.51,7.08233682],[110.52,109.0134157],[110.53,7.23801308],[110.55,73.81919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759389474,[[110.56,153.77635483],[110.51,4.522],[110.5,22.23965025],[110.49,27.66479],[110.47,58.16645031]],[[110.6,7.23345258],[110.62,52.18679],[110.74,76.5842798],[110.78,108.57449426],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759423023,[[110.46,1.55117848],[110.45,150.7],[110.43,18.69265844],[110.42,9.23896768],[110.41,42.66479]],[[110.49,27.66479],[110.51,4.525],[110.52,7.23858378],[110.53,20.0],[110.54,64.20821448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759510331,[[110.23,1.02153753],[110.22,150.7],[110.19,31.81388679],[110.18,32.19879],[110.17,54.92604653]],[[110.29,27.6376547],[110.3,11.78841223],[110.31,27.66479],[110.33,21.5763],[110.34,28.7004485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759545474,[[110.17,1.02184431],[110.16,150.7],[110.15,27.66479],[110.13,20.0],[110.12,74.24017623]],[[110.23,7.25798422],[110.25,32.20179],[110.26,21.1516],[110.27,57.2521054],[110.28,35.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759613846,[[110.16,1.0225852],[110.15,150.7],[110.14,46.15169],[110.13,4.538],[110.12,63.90074445]],[[110.23,7.25767907],[110.24,5.05095117],[110.25,4.537],[110.26,36.37189584],[110.27,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759659909,[[110.01,1.02310085],[110.0,150.7],[109.99,9.37436794],[109.98,4.542],[109.97,82.07519]],[[110.08,27.66479],[110.12,23.484],[110.13,36.7172122],[110.14,17.8634],[110.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759691947,[[109.98,1.27935233],[109.97,187.73915794],[109.96,27.66479],[109.95,31.95849699],[109.94,25.01730284]],[[110.02,7.27180735],[110.04,13.26764739],[110.05,27.66479],[110.07,58.13149762],[110.08,18.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759776144,[[109.89,1.02407584],[109.86,178.36479],[109.84,72.65223657],[109.83,9.37436794],[109.82,4.548]],[[109.93,7.27760293],[109.95,4.548],[109.96,36.39586534],[109.98,18.6155],[109.99,10.47460309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759802172,[[109.89,1.02481573],[109.88,150.7],[109.87,27.66479],[109.85,27.66479],[109.84,62.30485962]],[[109.93,7.27795165],[109.94,8.73226527],[109.96,4.549],[109.97,75.47444067],[109.98,10.47524898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759845241,[[109.74,150.7],[109.73,27.66479],[109.71,23.5252],[109.7,37.03915794],[109.69,107.0]],[[109.8,9.344],[109.81,16.02823307],[109.82,27.66479],[109.84,4.554],[109.86,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759874984,[[109.61,150.7],[109.56,68.52051752],[109.55,18.13697758],[109.54,54.96744535],[109.52,25.01730284]],[[109.67,32.22379],[109.68,7.29428383],[109.69,27.66479],[109.7,58.0539],[109.71,8.75078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759875882,[[109.61,150.7],[109.56,68.52051752],[109.55,18.13697758],[109.54,54.96744535]],[[109.67,32.22379],[109.68,7.29428383],[109.69,27.66479],[109.7,58.0539],[109.71,8.75078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759875883,[[109.61,150.7],[109.56,68.52051752],[109.55,18.13697758],[109.54,54.96744535],[109.51,49.35672816]],[[109.67,39.51863651],[109.68,7.29428383],[109.69,27.66479],[109.7,58.0539],[109.71,8.75078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759876085,[[109.61,150.7],[109.56,88.52051752],[109.55,18.13697758],[109.54,34.96744535],[109.52,25.01730284]],[[109.67,39.51863651],[109.68,7.29428383],[109.69,27.66479],[109.7,38.0539],[109.71,8.75078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759876284,[[109.61,150.7],[109.56,88.52051752],[109.55,56.69347758],[109.54,34.96744535],[109.52,25.01730284]],[[109.67,11.85384651],[109.69,27.66479],[109.7,38.0539],[109.71,8.75078105],[109.76,43.13315067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759876484,[[109.61,150.7],[109.56,88.52051752],[109.55,56.69347758],[109.54,34.96744535],[109.52,25.01730284]],[[109.67,7.29484651],[109.68,4.559],[109.69,27.66479],[109.7,38.0539],[109.71,8.75078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759876985,[[109.61,150.7],[109.56,88.52051752],[109.55,56.69347758],[109.54,34.96744535],[109.52,25.01730284]],[[109.67,7.29484651],[109.68,4.559],[109.69,27.66479],[109.7,38.0539],[109.71,55.08567105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759877191,[[109.61,150.7],[109.57,7.30098238],[109.56,88.52051752],[109.55,47.93086794],[109.54,34.96744535]],[[109.67,7.29484651],[109.68,4.559],[109.69,27.66479],[109.7,38.0539],[109.71,55.08567105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759877391,[[109.61,150.7],[109.58,4.559],[109.57,7.30098238],[109.56,93.33588546],[109.55,38.5565]],[[109.67,7.29484651],[109.69,32.22379],[109.7,38.0539],[109.71,36.41557105],[109.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759877993,[[109.59,150.7],[109.58,4.559],[109.57,7.30098238],[109.56,93.33588546],[109.55,38.5565]],[[109.67,7.29484651],[109.69,32.22379],[109.7,38.0539],[109.71,36.41557105],[109.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759878195,[[109.59,150.7],[109.58,4.559],[109.57,7.30098238],[109.56,93.33588546],[109.55,38.5565]],[[109.67,7.29484651],[109.69,32.22379],[109.7,38.0539],[109.71,36.41557105],[109.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759878392,[[109.59,150.7],[109.58,4.559],[109.57,7.30098238],[109.56,83.96151752],[109.55,47.93086794]],[[109.67,7.29484651],[109.69,32.22379],[109.7,38.0539],[109.71,36.41557105],[109.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759878594,[[109.59,150.7],[109.58,4.559],[109.57,7.30098238],[109.56,68.96151752],[109.55,47.93086794]],[[109.67,7.29484651],[109.69,32.22379],[109.7,38.0539],[109.71,36.41557105],[109.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759878795,[[109.59,150.7],[109.58,4.559],[109.56,48.96151752],[109.55,47.93086794],[109.54,68.80744535]],[[109.67,14.58988261],[109.69,32.22379],[109.7,58.0539],[109.71,55.48647105],[109.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759878994,[[109.59,150.7],[109.58,4.559],[109.56,48.96151752],[109.55,47.93086794],[109.54,83.80744535]],[[109.67,14.58988261],[109.69,32.22379],[109.7,58.0539],[109.71,55.48647105],[109.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759879194,[[109.59,150.7],[109.56,48.96151752],[109.55,47.93086794],[109.54,83.80744535]],[[109.67,14.58988261],[109.69,32.22379],[109.7,58.0539],[109.71,55.48647105],[109.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759879195,[[109.59,150.7],[109.56,53.52051752],[109.55,47.93086794],[109.54,83.80744535],[109.48,48.1229299]],[[109.66,4.559],[109.67,14.58988261],[109.69,27.66479],[109.7,38.0539],[109.71,55.48647105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759879396,[[109.59,150.7],[109.56,48.96151752],[109.55,52.49186794],[109.54,83.80744535],[109.48,48.1229299]],[[109.66,4.559],[109.67,14.58988261],[109.69,27.66479],[109.7,38.0539],[109.71,55.48647105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759879894,[[109.59,150.7],[109.56,48.96151752],[109.55,52.49186794],[109.54,83.80744535],[109.48,48.1229299]],[[109.66,11.8549131],[109.67,7.29484651],[109.69,27.66479],[109.7,38.0539],[109.71,55.48647105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759880197,[[109.59,150.7],[109.56,48.96151752],[109.55,67.49186794],[109.54,68.80744535],[109.48,48.1229299]],[[109.66,11.8549131],[109.67,7.29484651],[109.69,27.66479],[109.7,38.0539],[109.71,55.48647105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759880396,[[109.59,150.7],[109.57,4.561],[109.56,78.33588546],[109.55,60.85854261],[109.54,50.2681894]],[[109.68,11.85504345],[109.69,27.66479],[109.7,38.0539],[109.71,36.41557105],[109.73,10.49887239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759880596,[[109.59,150.7],[109.57,4.561],[109.56,85.6371858],[109.55,53.5565],[109.54,50.2681894]],[[109.68,11.85504345],[109.69,27.66479],[109.7,38.0539],[109.71,36.41557105],[109.73,10.49887239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759880800,[[109.59,150.7],[109.57,4.561],[109.56,85.6371858],[109.55,38.5565],[109.54,50.2681894]],[[109.66,7.29544237],[109.68,13.31377871],[109.69,27.66479],[109.7,38.0539],[109.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759880996,[[109.59,150.7],[109.58,27.66479],[109.56,85.6371858],[109.55,43.1175],[109.54,22.6033994]],[[109.66,7.29544237],[109.68,13.31377871],[109.69,27.66479],[109.7,38.0539],[109.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759881700,[[109.59,150.7],[109.58,27.66479],[109.56,85.6371858],[109.55,58.1175],[109.54,22.6033994]],[[109.66,7.29544237],[109.68,13.31377871],[109.69,27.66479],[109.7,38.0539],[109.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759883100,[[109.59,150.7],[109.58,27.66479],[109.56,65.6371858],[109.55,58.1175],[109.54,42.6033994]],[[109.66,7.29544237],[109.68,13.31377871],[109.69,27.66479],[109.7,58.0539],[109.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759883302,[[109.59,150.7],[109.58,27.66479],[109.56,65.6371858],[109.55,19.561],[109.54,42.6033994]],[[109.66,7.29544237],[109.68,13.31377871],[109.69,27.66479],[109.7,58.0539],[109.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759883500,[[109.59,150.7],[109.58,27.66479],[109.56,56.26281786],[109.55,19.561],[109.54,51.97776734]],[[109.66,7.29544237],[109.68,13.31377871],[109.69,27.66479],[109.7,58.0539],[109.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759883702,[[109.59,150.7],[109.58,27.66479],[109.56,48.96151752],[109.55,19.561],[109.54,51.97776734]],[[109.66,7.29551939],[109.68,13.31391147],[109.69,27.66479],[109.7,58.0539],[109.71,38.16520404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759883902,[[109.59,150.7],[109.58,27.66479],[109.56,48.96151752],[109.55,4.561],[109.54,38.13776734]],[[109.66,7.29551939],[109.68,13.31391147],[109.69,27.66479],[109.7,58.0539],[109.71,38.16520404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759884101,[[109.59,150.7],[109.58,27.66479],[109.56,48.96151752],[109.55,4.561],[109.54,18.13776734]],[[109.64,7.2968375],[109.68,13.31391147],[109.69,27.66479],[109.7,58.0539],[109.71,38.16520404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759884102,[[109.59,150.7],[109.58,27.66479],[109.56,48.96151752],[109.55,4.561],[109.54,18.13776734]],[[109.64,7.2968375],[109.65,8.75528482],[109.68,24.561],[109.69,38.16803878],[109.7,38.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759884302,[[109.58,27.66479],[109.56,48.96151752],[109.54,18.13776734],[109.53,4.561],[109.44,12.1923]],[[109.64,11.8578375],[109.65,8.75528482],[109.68,39.6787],[109.69,38.16803878],[109.7,38.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759884601,[[109.58,27.66479],[109.57,150.7],[109.56,48.96151752],[109.54,9.37436794],[109.53,4.561]],[[109.64,11.8578375],[109.65,8.75528482],[109.68,39.6787],[109.69,38.16803878],[109.7,38.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759885002,[[109.58,150.7],[109.56,48.96151752],[109.54,37.03915794],[109.53,4.561],[109.33,94.77805345]],[[109.64,11.8578375],[109.65,8.75528482],[109.67,27.66479],[109.68,39.6787],[109.69,38.16803878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759885204,[[109.56,48.96151752],[109.54,37.03915794],[109.53,4.561],[109.47,37.60075719],[109.33,94.77805345]],[[109.64,7.2968375],[109.65,8.75528482],[109.66,4.561],[109.67,27.66479],[109.68,39.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759885403,[[109.57,150.7],[109.56,21.29672752],[109.54,37.03915794],[109.53,4.561],[109.51,28.82]],[[109.63,7.29775191],[109.64,11.8588375],[109.66,19.4761],[109.67,27.66479],[109.68,39.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759885603,[[109.57,150.7],[109.56,21.29672752],[109.54,37.03915794],[109.52,73.11899988],[109.51,28.82]],[[109.63,7.29775191],[109.64,4.562],[109.66,28.23064185],[109.67,27.66479],[109.68,39.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759885806,[[109.57,150.7],[109.56,21.29672752],[109.54,37.03915794],[109.52,73.11899988],[109.51,53.83730284]],[[109.63,7.29775191],[109.64,4.562],[109.66,28.23064185],[109.67,27.66479],[109.68,39.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759886903,[[109.57,150.7],[109.56,21.29672752],[109.54,41.60115794],[109.53,7.30360227],[109.52,68.55699988]],[[109.63,7.29775191],[109.65,4.562],[109.66,28.23064185],[109.67,27.66479],[109.68,39.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759887106,[[109.57,150.7],[109.56,21.29672752],[109.54,41.60115794],[109.53,34.96839227],[109.52,68.55699988]],[[109.63,7.29775191],[109.65,4.562],[109.66,28.23064185],[109.67,27.66479],[109.68,39.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759887505,[[109.54,41.60115794],[109.53,27.66479],[109.52,8.76549988],[109.5,25.01730284],[109.49,20.0]],[[109.62,7.29835549],[109.63,7.29775191],[109.65,4.562],[109.66,43.23064185],[109.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759887706,[[109.53,27.66479],[109.51,9.37436794],[109.49,7.3062675],[109.48,4.562],[109.47,25.01730284]],[[109.61,8.75863823],[109.62,31.56655549],[109.63,20.0],[109.66,43.23064185],[109.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759887905,[[109.53,27.66479],[109.51,9.37436794],[109.48,4.562],[109.47,25.01730284],[109.46,42.30833908]],[[109.59,7.30047214],[109.6,4.563],[109.61,8.75863823],[109.62,40.0464],[109.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759888105,[[109.53,27.66479],[109.5,9.37436794],[109.48,24.562],[109.47,52.53997152],[109.46,22.30833908]],[[109.59,7.30047214],[109.6,4.563],[109.61,8.75863823],[109.62,19.7062],[109.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759888307,[[109.53,27.66479],[109.51,9.37436794],[109.5,20.0],[109.49,10.09845566],[109.48,47.32435189]],[[109.6,4.563],[109.61,8.75863823],[109.62,19.7062],[109.67,47.66479],[109.71,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759888505,[[109.54,150.7],[109.53,27.66479],[109.51,9.37436794],[109.5,20.0],[109.49,10.09845566]],[[109.61,13.32163823],[109.67,47.66479],[109.71,9.55255067],[262.59,40.55728432],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759888706,[[109.54,150.7],[109.53,27.66479],[109.51,9.37436794],[109.5,20.0],[109.49,10.09845566]],[[109.61,8.75863823],[109.65,63.062],[109.66,28.34884185],[109.67,27.66479],[109.71,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759888906,[[109.54,150.7],[109.53,27.66479],[109.52,9.37436794],[109.51,5.53545566],[109.5,20.0]],[[109.61,8.75863823],[109.65,63.062],[109.66,28.34884185],[109.67,27.66479],[109.71,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759889108,[[109.53,27.66479],[109.51,9.37436794],[109.5,47.66479]],[[109.59,7.30011083],[109.62,36.42282343],[109.65,63.062],[109.66,19.5943],[109.67,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759889407,[[109.53,27.66479],[109.51,14.9122388],[109.5,27.66479],[109.49,4.563],[109.48,67.32435189]],[[109.59,7.30011083],[109.61,4.563],[109.62,36.42282343],[109.65,58.499],[109.66,19.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759889706,[[109.54,150.7],[109.53,27.66479],[109.51,14.9122388],[109.5,27.66479],[109.49,4.563]],[[109.59,7.30011083],[109.61,4.563],[109.62,36.42282343],[109.65,58.499],[109.66,19.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759889906,[[109.54,150.7],[109.53,27.66479],[109.51,9.37436794],[109.5,27.66479],[109.49,4.563]],[[109.59,7.30011083],[109.61,4.563],[109.62,36.42282343],[109.65,58.499],[109.66,19.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759890106,[[109.53,27.66479],[109.51,9.37436794],[109.5,27.66479],[109.49,4.563],[109.48,52.32435189]],[[109.58,7.30070975],[109.59,7.30011083],[109.61,4.563],[109.62,36.42282343],[109.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759890308,[[109.53,27.66479],[109.5,37.03915794],[109.48,24.563],[109.47,38.41730284],[109.44,28.51029726]],[[109.58,11.86370975],[109.59,7.30011083],[109.62,36.42282343],[109.63,20.0],[109.68,20.30076801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759890507,[[109.53,27.66479],[109.51,14.92049679],[109.5,27.66479],[109.48,25.01730284],[109.47,17.963]],[[109.58,11.86370975],[109.59,7.30011083],[109.62,36.42282343],[109.63,20.0],[109.65,53.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759890708,[[109.53,27.66479],[109.51,165.62049679],[109.5,27.66479],[109.47,42.98030284]],[[109.58,11.86370975],[109.59,7.30011083],[109.62,36.42282343],[109.63,20.0],[109.65,53.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759890909,[[109.53,178.36479],[109.5,37.03915794],[109.48,20.0],[109.47,42.98030284],[109.46,42.54665492]],[[109.58,11.86370975],[109.61,19.4608],[109.62,36.42282343],[109.65,39.7062],[109.66,30.09980703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759891107,[[109.53,150.7],[109.5,64.70394794],[109.48,24.563],[109.47,38.41730284],[109.46,42.54665492]],[[109.58,7.30070975],[109.6,27.66479],[109.61,24.0238],[109.62,36.42282343],[109.65,39.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759891308,[[109.53,150.7],[109.5,64.70394794],[109.48,24.563],[109.47,25.01730284],[109.46,42.54665492]],[[109.58,7.30070975],[109.59,4.563],[109.6,27.66479],[109.61,19.4608],[109.62,36.42282343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759891509,[[109.5,64.70394794],[109.48,24.563],[109.47,25.01730284],[109.46,42.54665492],[109.31,37.74752512]],[[109.58,7.30070975],[109.59,4.563],[109.6,27.66479],[109.61,19.4608],[109.62,36.42282343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759891708,[[109.5,64.70394794],[109.47,44.58130284],[109.46,27.54665492],[109.43,44.36971841],[109.42,158.62075719]],[[109.58,7.30070975],[109.59,4.563],[109.6,27.66479],[109.61,19.4608],[109.62,36.42282343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759891709,[[109.5,64.70394794],[109.47,44.58130284],[109.46,27.54665492],[109.43,44.36971841],[109.42,158.62075719]],[[109.56,7.30194195],[109.58,7.30070975],[109.59,4.563],[109.6,27.66479],[109.61,19.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759891908,[[109.51,150.7],[109.5,64.70394794],[109.47,64.58130284],[109.46,27.54665492],[109.43,24.36971841]],[[109.56,7.30194195],[109.59,4.563],[109.6,27.66479],[109.61,8.75854207],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759892108,[[109.51,150.7],[109.5,64.70394794],[109.47,64.58130284],[109.46,27.54665492],[109.45,13.36]],[[109.56,7.30194195],[109.59,4.563],[109.6,27.66479],[109.61,8.75854207],[109.68,20.30076801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759892310,[[109.51,150.7],[109.5,64.70394794],[109.47,64.58130284],[109.46,27.54665492],[109.45,13.36]],[[109.59,4.563],[109.6,27.66479],[109.61,8.75854207],[109.62,36.42268358],[109.68,29.85331868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759892510,[[109.51,150.7],[109.5,64.70394794],[109.47,64.58130284],[109.46,27.54665492],[109.45,13.36]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,55.14108358],[109.68,29.85331868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759893108,[[109.51,150.7],[109.5,64.70394794],[109.49,20.0],[109.47,44.58130284],[109.46,27.54665492]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,55.14108358],[109.68,29.85331868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759893309,[[109.51,160.07436794],[109.5,55.32958],[109.49,20.0],[109.48,25.01730284],[109.47,19.564]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,55.14108358],[109.68,29.85331868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759893710,[[109.51,160.07436794],[109.5,55.32958],[109.49,20.0],[109.48,25.01730284],[109.47,19.564]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,36.42268358],[109.68,29.85331868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759893911,[[109.51,160.07436794],[109.5,55.32958],[109.48,25.01730284],[109.47,39.564],[109.2,27.37801138]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,36.42268358],[109.65,54.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759894113,[[109.53,150.7],[109.52,14.92654458],[109.5,55.32958],[109.48,25.01730284],[109.47,39.564]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,36.42268358],[109.65,54.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759894315,[[109.53,150.7],[109.52,9.37436794],[109.5,55.32958],[109.49,25.01730284],[109.47,39.564]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,36.42268358],[109.65,74.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759895114,[[109.54,27.66479],[109.53,150.7],[109.52,9.37436794],[109.5,27.66479],[109.49,25.01730284]],[[109.58,7.30070224],[109.59,4.563],[109.6,27.66479],[109.62,36.42268358],[109.65,74.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759895316,[[109.54,27.66479],[109.53,150.7],[109.52,9.37436794],[109.5,27.66479],[109.49,25.01730284]],[[109.59,11.86343935],[109.6,27.66479],[109.61,8.7585998],[109.62,36.42268358],[109.65,74.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759895514,[[109.54,27.66479],[109.53,160.07436794],[109.5,52.68209284]],[[109.59,11.86343935],[109.6,27.66479],[109.61,8.7585998],[109.62,36.42268358],[109.65,74.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759895714,[[109.54,27.66479],[109.53,150.7],[109.52,9.37436794],[109.5,27.66479],[109.49,25.01730284]],[[109.59,11.86343935],[109.6,27.66479],[109.61,8.7585998],[109.62,36.42268358],[109.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759896417,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,19.563],[109.47,20.0]],[[109.59,7.30043935],[109.6,32.22779],[109.61,8.7585998],[109.62,36.42268358],[109.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759896616,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,4.563],[109.47,42.30746391]],[[109.59,7.30043935],[109.6,32.22779],[109.61,8.7585998],[109.62,27.66479],[109.65,20.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759896817,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,4.563],[109.47,42.30746391]],[[109.59,7.30043935],[109.6,32.22779],[109.61,8.7585998],[109.62,27.66479],[109.65,40.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759897018,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,4.563],[109.48,7.30672061]],[[109.59,7.30043935],[109.6,32.22779],[109.61,8.7585998],[109.62,27.66479],[109.65,40.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759897517,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,4.563],[109.48,7.30672061]],[[109.59,14.60059675],[109.6,32.22779],[109.61,19.0633],[109.62,27.66479],[109.64,37.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759897719,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,24.563],[109.48,7.30672061]],[[109.59,14.60059675],[109.6,32.22779],[109.62,27.66479],[109.64,37.9801],[109.66,24.42550703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759897917,[[109.54,187.73915794],[109.5,52.68209284],[109.49,24.563],[109.48,7.30672061],[109.38,77.37215544]],[[109.59,14.60059675],[109.6,4.563],[109.62,27.66479],[109.64,19.7582],[109.66,24.42550703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759898121,[[109.54,187.73915794],[109.5,52.68209284],[109.49,4.563],[109.48,27.30672061],[109.38,77.37215544]],[[109.59,14.60059675],[109.61,4.563],[109.62,27.66479],[109.64,39.957],[109.66,24.42550703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759898319,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,4.563],[109.48,27.30672061]],[[109.59,14.60059675],[109.61,4.563],[109.62,27.66479],[109.64,39.957],[109.66,24.42550703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759899119,[[109.54,178.36479],[109.53,9.37436794],[109.5,52.68209284],[109.49,4.563],[109.48,27.30672061]],[[109.59,14.60059675],[109.61,4.563],[109.62,27.66479],[109.64,67.62179],[109.66,24.42550703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759900520,[[109.54,178.36479],[109.52,9.37436794],[109.5,27.66479],[109.49,29.58030284],[109.48,27.30672061]],[[109.59,14.60059675],[109.61,4.563],[109.62,27.66479],[109.64,67.62179],[109.66,33.9780577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759900721,[[109.54,178.36479],[109.52,9.37436794],[109.5,27.66479],[109.49,29.58030284],[109.48,27.30672061]],[[109.58,7.30105304],[109.59,7.30043935],[109.61,4.563],[109.62,27.66479],[109.64,67.62179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759900921,[[109.54,27.66479],[109.53,9.37436794],[109.51,150.7],[109.5,27.66479],[109.49,29.58030284]],[[109.57,7.30173826],[109.59,8.76048994],[109.61,4.563],[109.62,38.17450649],[109.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759901126,[[109.52,14.94031234],[109.51,150.7],[109.5,27.66479],[109.49,52.68209284],[109.47,19.563]],[[109.57,7.30173826],[109.58,4.563],[109.59,8.76048994],[109.6,46.50639],[109.62,57.97680649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759901325,[[109.52,14.94031234],[109.51,150.7],[109.5,27.66479],[109.49,52.68209284],[109.47,19.563]],[[109.56,7.30239721],[109.58,4.563],[109.59,8.76048994],[109.6,46.50639],[109.62,57.97680649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759901527,[[109.52,14.94031234],[109.51,150.7],[109.5,27.66479],[109.49,52.68209284],[109.47,19.563]],[[109.56,7.30239721],[109.58,4.563],[109.59,8.76048994],[109.6,46.50639],[109.61,8.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759901823,[[109.52,165.64031234],[109.5,27.66479],[109.49,52.68209284],[109.47,19.563]],[[109.56,7.30239721],[109.58,4.563],[109.59,8.76048994],[109.6,46.50639],[109.61,8.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759902025,[[109.52,160.07436794],[109.5,27.66479],[109.49,52.68209284],[109.47,19.563],[109.37,54.64]],[[109.56,7.30239721],[109.58,4.563],[109.59,8.76048994],[109.6,46.50639],[109.61,8.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759902224,[[109.52,160.07436794],[109.5,27.66479],[109.49,52.68209284],[109.47,19.563],[109.37,132.01215544]],[[109.56,7.30239721],[109.58,4.563],[109.59,8.76048994],[109.6,46.50639],[109.61,8.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759902925,[[109.53,165.63305072],[109.5,27.66479],[109.49,52.68209284],[109.48,31.87100749],[109.47,15.0]],[[109.58,7.30110093],[109.59,4.564],[109.6,36.4245306],[109.62,27.66479],[109.63,40.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759903225,[[109.52,9.37436794],[109.5,178.36479],[109.49,25.01730284],[109.48,24.564],[109.46,66.60882612]],[[109.58,7.30110093],[109.59,24.3543],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759903424,[[109.52,160.07436794],[109.5,27.66479],[109.49,25.01730284],[109.47,4.564],[109.46,49.00806893]],[[109.58,7.30110093],[109.59,24.3543],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759903827,[[109.52,160.07436794],[109.5,27.66479],[109.49,25.01730284],[109.47,4.564],[109.46,49.00806893]],[[109.57,7.30167955],[109.59,24.3543],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759904027,[[109.52,160.07436794],[109.5,27.66479],[109.48,25.01730284],[109.47,4.564],[109.46,49.00806893]],[[109.57,7.30167955],[109.59,24.3543],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759904427,[[109.52,160.07436794],[109.5,27.66479],[109.49,25.01730284],[109.47,4.564],[109.46,49.00806893]],[[109.57,7.30167955],[109.59,24.3543],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759904828,[[109.52,160.07436794],[109.5,27.66479],[109.49,25.01730284],[109.47,4.564],[109.46,49.00806893]],[[109.57,7.30167955],[109.59,4.564],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759905129,[[109.53,1.29497604],[109.52,160.07436794],[109.5,55.32958],[109.49,25.01730284],[109.47,4.564]],[[109.57,7.30167955],[109.59,4.564],[109.6,36.4245306],[109.62,27.66479],[109.63,51.22609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759905328,[[109.53,1.29497604],[109.52,160.07436794],[109.5,55.32958],[109.49,25.01730284],[109.48,4.564]],[[109.57,7.30167955],[109.59,4.564],[109.6,36.4245306],[109.61,19.7049],[109.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759906132,[[109.53,1.29497604],[109.52,160.07436794],[109.5,55.32958],[109.49,40.01730284],[109.48,24.564]],[[109.57,7.30167955],[109.59,4.564],[109.6,36.4245306],[109.62,27.66479],[109.63,10.50879793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759906331,[[109.55,9.37436794],[109.53,1.29497604],[109.52,150.7],[109.51,29.58130284],[109.5,82.63538705]],[[109.6,36.4245306],[109.62,32.22879],[109.63,10.50879793],[109.66,13.92],[109.68,82.77129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759906533,[[109.55,160.07436794],[109.53,14.15780911],[109.52,20.0],[109.51,38.3475798],[109.5,73.99088]],[[109.62,32.22879],[109.63,10.50879793],[109.65,8.75544794],[109.68,42.15722794],[109.72,43.8752257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759906732,[[109.56,1.29497604],[109.55,160.07436794],[109.53,11.86583641],[109.52,45.01730284],[109.51,8.76627696]],[[109.62,27.66479],[109.63,10.50879793],[109.64,4.562],[109.65,8.75544794],[109.68,32.60467727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759907233,[[109.56,1.29497604],[109.55,160.07436794],[109.54,27.66479],[109.53,11.86583641],[109.52,45.01730284]],[[109.63,10.50879793],[109.64,32.22679],[109.65,8.75544794],[109.66,27.66479],[109.68,32.60467727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759907431,[[109.56,1.29497604],[109.55,160.07436794],[109.54,27.66479],[109.53,11.86583641],[109.52,45.01730284]],[[109.63,10.50879793],[109.64,32.22679],[109.65,8.75544794],[109.66,27.66479],[109.67,19.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759907832,[[109.57,150.7],[109.56,16.23001216],[109.54,27.66479],[109.53,11.86583641],[109.52,45.01730284]],[[109.63,10.50879793],[109.64,32.22679],[109.65,8.75544794],[109.66,27.66479],[109.67,19.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759908035,[[109.57,150.7],[109.56,16.23001216],[109.55,16.13768104],[109.54,27.66479],[109.53,11.86583641]],[[109.63,10.50879793],[109.64,32.22679],[109.65,8.75544794],[109.66,27.66479],[109.67,19.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759908234,[[109.58,1.29497604],[109.57,155.262],[109.56,9.37436794],[109.55,16.13768104],[109.54,49.96751522]],[[109.65,8.75544794],[109.68,17.16667727],[109.69,9.55255067],[109.71,38.6659],[109.72,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759908434,[[109.59,150.7],[109.58,36.22770142],[109.57,4.562],[109.56,15.0],[109.55,41.15498388]],[[109.68,17.16667727],[109.71,29.55255067],[109.75,40.3232056],[109.76,15.0],[109.78,31.44347164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759908635,[[109.6,1.29497604],[109.59,164.63336794],[109.58,42.30015488],[109.56,25.01730284],[109.55,16.13768104]],[[109.7,24.45462438],[109.72,23.01255067],[109.75,45.2078257],[109.78,31.44347164],[109.79,73.581217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759908832,[[109.6,16.22383888],[109.59,155.259],[109.58,42.30015488],[109.57,44.66980284],[109.56,19.0705]],[[109.7,19.89562438],[109.71,4.559],[109.73,9.55255067],[109.74,40.2931],[109.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759909034,[[109.61,150.7],[109.6,36.22383888],[109.59,4.559],[109.58,7.30015488],[109.57,59.66980284]],[[109.7,19.89562438],[109.73,9.55255067],[109.74,24.117],[109.75,20.0],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759909235,[[109.64,150.7],[109.63,27.66479],[109.62,1.29497604],[109.61,27.66479],[109.6,29.37436794]],[[109.69,32.79884091],[109.7,27.66479],[109.72,4.559],[109.73,16.8436969],[109.74,8.74866516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759909434,[[109.64,150.7],[109.63,27.66479],[109.61,37.03915794],[109.6,24.559],[109.58,25.01730284]],[[109.69,32.79884091],[109.7,27.66479],[109.72,4.559],[109.73,7.29114623],[109.74,18.30121583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759909634,[[109.64,150.7],[109.63,27.66479],[109.61,27.66479],[109.6,33.93336794],[109.58,7.30053228]],[[109.69,27.66479],[109.7,27.66479],[109.72,4.559],[109.73,7.29114623],[109.74,18.30121583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759909839,[[109.64,150.7],[109.63,27.66479],[109.61,27.66479],[109.6,33.93336794],[109.58,7.30053228]],[[109.69,27.66479],[109.7,34.95740838],[109.72,4.559],[109.74,18.30121583],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759910032,[[109.64,150.7],[109.63,27.66479],[109.61,27.66479],[109.6,33.93336794],[109.58,7.30053228]],[[109.69,27.66479],[109.7,27.66479],[109.72,4.559],[109.74,18.30121583],[109.96,301.08665239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759910233,[[109.64,150.7],[109.63,27.66479],[109.61,37.03915794],[109.6,24.559],[109.59,15.0]],[[109.69,27.60658683],[109.7,27.66479],[109.72,4.559],[109.74,18.30121583],[109.9,79.17376413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759910433,[[109.64,150.7],[109.63,27.66479],[109.62,20.0],[109.61,41.59815794],[109.59,15.0]],[[109.69,27.60658683],[109.7,27.66479],[109.72,4.559],[109.74,18.30121583],[109.75,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759910632,[[109.64,150.7],[109.63,27.66479],[109.62,20.0],[109.61,41.59815794],[109.6,7.29888985]],[[109.69,27.60658683],[109.7,27.66479],[109.72,4.559],[109.74,18.30121583],[109.77,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759910835,[[109.64,150.7],[109.63,27.66479],[109.62,20.0],[109.61,63.89635301],[109.6,7.29888985]],[[109.72,4.559],[109.74,8.74866516],[109.75,9.55255067],[109.79,20.0],[109.81,18.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759911032,[[109.65,1.29160666],[109.64,155.258],[109.63,27.66479],[109.62,29.37436794],[109.61,49.96298507]],[[109.76,9.55255067],[109.77,4.558],[109.78,19.73524272],[109.79,45.2078257],[109.81,18.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759911336,[[109.67,150.7],[109.66,27.66479],[109.65,1.29160666],[109.64,4.558],[109.63,46.74099]],[[109.75,32.22179],[109.76,1.88155954],[109.77,37.21734067],[109.78,19.73524272],[109.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759911533,[[109.67,150.7],[109.66,27.66479],[109.64,4.558],[109.63,46.74099]],[[109.75,32.22179],[109.77,37.21734067],[109.78,47.25007164],[109.79,20.0],[109.84,51.30473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759911733,[[109.67,150.7],[109.66,27.66479],[109.64,4.558],[109.63,46.74099],[109.44,17.96292252]],[[109.74,5.13281649],[109.75,27.66479],[109.76,4.557],[109.77,37.21734067],[109.78,47.25007164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759911935,[[109.67,150.7],[109.66,27.66479],[109.64,24.558],[109.63,69.03793378],[109.62,9.37436794]],[[109.74,5.13281649],[109.75,27.66479],[109.76,4.557],[109.77,37.21734067],[109.78,26.57247164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759912133,[[109.67,150.7],[109.66,27.66479],[109.64,24.558],[109.63,69.03793378],[109.62,9.37436794]],[[109.74,5.13281649],[109.76,4.557],[109.77,37.21734067],[109.78,26.57247164],[109.81,38.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759912336,[[109.67,150.7],[109.66,27.66479],[109.65,4.557],[109.64,20.0],[109.63,78.41230172]],[[109.74,5.13281649],[109.77,32.22179],[109.78,36.12502231],[109.8,18.8469],[109.81,63.8669257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759912533,[[109.67,150.7],[109.66,27.66479],[109.65,4.557],[109.64,20.0],[109.63,78.41230172]],[[109.75,5.13281649],[109.77,32.22179],[109.78,26.57247164],[109.79,9.55255067],[109.8,18.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759912935,[[109.67,150.7],[109.66,27.66479],[109.65,4.557],[109.64,20.0],[109.63,78.41230172]],[[109.76,5.13281649],[109.77,32.22179],[109.78,26.57247164],[109.79,9.55255067],[109.8,18.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759913336,[[109.68,27.66479],[109.67,150.7],[109.66,27.66479],[109.65,4.557],[109.63,16.67131172]],[[109.76,5.13281649],[109.77,32.22179],[109.78,46.57247164],[109.79,37.21734067],[109.8,18.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759913538,[[109.68,178.36479],[109.66,27.66479],[109.64,15.0],[109.63,13.93136794],[109.59,7.29938136]],[[109.75,11.84656577],[109.76,5.13281649],[109.77,27.66479],[109.78,43.53255067],[109.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759913737,[[109.68,178.36479],[109.66,27.66479],[109.64,4.557],[109.62,24.37436794],[109.6,20.0]],[[109.75,7.28956577],[109.76,9.68981649],[109.77,27.66479],[109.78,33.98],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759914039,[[109.68,178.36479],[109.66,27.66479],[109.64,4.557],[109.62,44.37436794],[109.61,19.5997]],[[109.74,5.13281649],[109.76,4.557],[109.77,27.66479],[109.78,41.26743457],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759914236,[[109.68,178.36479],[109.66,27.66479],[109.63,4.557],[109.62,44.37436794],[109.61,19.5997]],[[109.74,5.13281649],[109.76,4.557],[109.77,27.66479],[109.78,41.26743457],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759914535,[[109.68,178.36479],[109.66,27.66479],[109.63,4.557],[109.62,64.10656794],[109.61,19.5997]],[[109.75,5.13281649],[109.76,4.557],[109.77,27.66479],[109.78,41.26743457],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759914737,[[109.68,178.36479],[109.66,27.66479],[109.64,35.0],[109.63,11.85374515],[109.62,29.10656794]],[[109.75,5.13281649],[109.76,4.557],[109.77,27.66479],[109.78,41.26743457],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759915738,[[109.68,178.36479],[109.66,27.66479],[109.64,35.0],[109.63,11.85374515],[109.62,29.10656794]],[[109.75,5.13281649],[109.77,32.22179],[109.78,41.26743457],[109.79,27.66479],[109.8,28.39945067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759915936,[[109.68,178.36479],[109.66,27.66479],[109.65,4.557],[109.64,35.0],[109.63,7.29674515]],[[109.75,5.13281649],[109.77,32.22179],[109.78,41.26743457],[109.79,27.66479],[109.8,28.39945067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916139,[[109.68,178.36479],[109.66,27.66479],[109.65,4.557],[109.64,15.0],[109.63,7.29674515]],[[109.76,5.13281649],[109.77,32.22179],[109.78,41.26743457],[109.79,27.66479],[109.8,28.39945067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916337,[[109.68,178.36479],[109.66,27.66479],[109.65,4.557],[109.63,7.29674515],[109.62,49.10656794]],[[109.76,12.42205517],[109.77,32.22179],[109.78,33.98],[109.79,27.66479],[109.8,28.39945067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916541,[[109.65,4.557],[109.6,29.37436794],[109.58,37.26038872],[109.57,33.77873623],[109.56,19.3808]],[[109.76,12.42205517],[109.77,32.22179],[109.78,33.98],[109.79,27.66479],[109.8,28.39945067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916542,[[109.65,4.557],[109.6,29.37436794],[109.58,37.26038872],[109.57,33.77873623],[109.56,19.3808]],[[109.76,12.42205517],[109.77,32.22179],[109.78,22.72532007],[109.79,37.21734067],[109.8,29.33964357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916737,[[109.59,19.45627272],[109.58,37.26038872],[109.57,33.77873623],[109.56,19.3808],[109.55,49.49738104]],[[109.71,7.29195531],[109.75,15.17923099],[109.76,12.42205517],[109.77,32.22179],[109.78,22.72532007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916738,[[109.59,19.45627272],[109.58,37.26038872],[109.57,33.77873623],[109.56,19.3808],[109.55,49.49738104]],[[109.71,7.29195531],[109.75,15.17923099],[109.76,25.13281649],[109.77,37.21734067],[109.78,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759916937,[[109.59,19.45627272],[109.58,37.26038872],[109.57,28.55133339],[109.56,45.01730284],[109.55,29.65768104]],[[109.7,4.559],[109.71,7.29195531],[109.75,15.75504748],[109.76,20.0],[109.77,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759917137,[[109.6,1.28667483],[109.59,19.45627272],[109.58,37.26038872],[109.57,28.55133339],[109.56,45.01730284]],[[109.7,4.559],[109.71,7.29195531],[109.75,13.88062846],[109.76,20.0],[109.77,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759917339,[[109.62,27.66479],[109.61,27.66479],[109.6,1.28667483],[109.59,19.45627272],[109.58,15.0]],[[109.69,27.66479],[109.7,32.22379],[109.71,7.29195531],[109.74,20.0],[109.75,8.74781197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759917537,[[109.62,150.7],[109.61,27.66479],[109.6,1.28667483],[109.59,14.89927272],[109.58,4.559]],[[109.68,4.559],[109.69,27.66479],[109.7,27.66479],[109.71,7.29195531],[109.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759917740,[[109.62,150.7],[109.61,27.66479],[109.58,4.559],[109.57,18.13580133],[109.56,35.0]],[[109.68,4.559],[109.69,27.66479],[109.7,27.66479],[109.71,7.29195531],[109.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759918343,[[109.62,150.7],[109.61,27.66479],[109.58,4.559],[109.57,18.13580133],[109.56,15.0]],[[109.68,4.559],[109.69,27.66479],[109.7,27.66479],[109.71,7.29195531],[109.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759918541,[[109.62,150.7],[109.61,27.66479],[109.58,24.559],[109.57,18.13580133],[109.56,15.0]],[[109.68,4.559],[109.69,27.66479],[109.7,27.66479],[109.71,7.29195531],[109.86,63.15387479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759918740,[[109.62,150.7],[109.61,27.66479],[109.58,24.559],[109.57,18.13580133],[109.56,15.0]],[[109.68,4.559],[109.69,48.42199],[109.7,27.66479],[109.71,7.29195531],[109.74,59.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759918941,[[109.62,150.7],[109.61,27.66479],[109.59,4.559],[109.58,20.0],[109.57,18.13580133]],[[109.69,52.98099],[109.7,27.66479],[109.71,7.29195531],[109.74,59.957],[109.83,37.80473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759919142,[[109.62,150.7],[109.61,27.66479],[109.58,33.93336794],[109.57,8.76143339],[109.55,181.46488388]],[[109.69,32.22379],[109.7,27.66479],[109.71,7.29195531],[109.74,59.957],[109.75,8.74781197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759919343,[[109.62,150.7],[109.61,27.66479],[109.59,27.66479],[109.58,33.93336794],[109.57,8.76143339]],[[109.69,32.22379],[109.7,27.66479],[109.71,7.29195531],[109.73,19.0444],[109.74,59.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759919542,[[109.62,150.7],[109.61,27.66479],[109.59,27.66479],[109.58,39.559],[109.57,18.13580133]],[[109.69,32.22379],[109.7,27.66479],[109.71,7.29195531],[109.73,19.0444],[109.74,59.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759919848,[[109.62,150.7],[109.61,27.66479],[109.59,27.66479],[109.58,48.93336794],[109.57,8.76143339]],[[109.69,32.22379],[109.7,27.66479],[109.71,7.29195531],[109.73,19.0444],[109.74,59.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759920046,[[109.62,150.7],[109.61,27.66479],[109.6,35.0],[109.59,32.22379],[109.58,9.37436794]],[[109.69,27.66479],[109.7,27.66479],[109.71,7.29195531],[109.73,4.559],[109.76,36.11878367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759920245,[[109.62,150.7],[109.61,27.66479],[109.6,15.0],[109.59,40.54165453],[109.58,9.37436794]],[[109.69,27.66479],[109.7,27.66479],[109.73,4.559],[109.76,36.11878367],[109.77,19.51877862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759920445,[[109.62,150.7],[109.61,35.86397283],[109.6,15.0],[109.59,41.59815794]],[[109.69,27.66479],[109.7,27.66479],[109.73,4.559],[109.76,36.11878367],[109.77,19.51877862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759920647,[[109.62,150.7],[109.61,35.86397283],[109.6,35.0],[109.59,41.59815794],[109.56,35.00142295]],[[109.69,27.66479],[109.7,27.66479],[109.73,12.73070012],[109.76,36.11878367],[109.77,19.51877862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759921047,[[109.62,155.259],[109.61,35.86397283],[109.6,35.0],[109.59,37.03915794],[109.56,35.00142295]],[[109.69,27.66479],[109.7,27.66479],[109.73,12.73070012],[109.76,36.11878367],[109.77,19.51877862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759921245,[[109.62,155.259],[109.61,35.86397283],[109.6,35.0],[109.59,37.03915794],[109.56,9.98412011]],[[109.69,27.66479],[109.7,27.66479],[109.73,12.73070012],[109.76,36.11878367],[109.77,19.51877862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759921447,[[109.63,20.0],[109.62,170.259],[109.61,35.86397283],[109.59,37.03915794],[109.56,35.00142295]],[[109.73,4.559],[109.76,20.0],[109.77,9.96622795],[109.78,23.53255067],[109.8,10.49274357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759921649,[[109.64,170.258],[109.63,28.42166405],[109.61,27.66479],[109.6,39.01495459],[109.59,27.66479]],[[109.75,4.558],[109.76,20.0],[109.77,9.96622795],[109.78,23.53255067],[109.8,10.49274357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759921847,[[109.64,170.258],[109.63,28.42166405],[109.61,27.66479],[109.6,39.01495459],[109.59,27.66479]],[[109.76,24.558],[109.77,9.96622795],[109.78,13.98],[109.79,9.55255067],[109.8,10.49274357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759922049,[[109.64,170.258],[109.63,28.42166405],[109.61,27.66479],[109.6,39.01495459],[109.59,27.66479]],[[109.77,14.52322795],[109.78,13.98],[109.79,9.55255067],[109.8,30.49274357],[109.92,16.82945378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759922249,[[109.64,170.258],[109.63,28.42166405],[109.61,37.03915794],[109.6,29.64058665],[109.59,27.66479]],[[109.75,5.13260754],[109.77,14.52322795],[109.78,13.98],[109.79,9.55255067],[109.8,30.49274357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759922551,[[109.64,178.6992925],[109.63,28.42166405],[109.61,37.03915794],[109.6,29.64058665],[109.59,27.66479]],[[109.76,5.13260754],[109.77,14.52322795],[109.78,13.98],[109.8,40.04529424],[109.83,37.30816453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759922847,[[109.64,178.6992925],[109.63,28.42166405],[109.61,37.03915794],[109.6,29.64058665],[109.59,27.66479]],[[109.76,5.13260754],[109.77,9.96622795],[109.78,13.98],[109.79,4.557],[109.8,40.04529424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759923248,[[109.68,150.7],[109.67,27.66479],[109.65,27.66479],[109.64,27.9992925],[109.63,28.42166405]],[[109.76,5.13260754],[109.77,9.96622795],[109.78,41.64479],[109.79,32.22179],[109.8,40.04529424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759923449,[[109.68,150.7],[109.67,27.66479],[109.65,27.66479],[109.64,27.9992925],[109.63,28.42166405]],[[109.76,5.13260754],[109.77,34.52322795],[109.78,41.64479],[109.79,27.66479],[109.8,20.04529424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759924050,[[109.68,150.7],[109.67,27.66479],[109.65,47.66479],[109.64,27.9992925],[109.63,8.42166405]],[[109.76,5.13260754],[109.77,34.52322795],[109.78,41.64479],[109.79,27.66479],[109.8,20.04529424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759924256,[[109.68,150.7],[109.67,27.66479],[109.66,15.0],[109.65,47.66479],[109.64,12.9992925]],[[109.76,5.13260754],[109.77,4.557],[109.78,41.64479],[109.79,27.66479],[109.8,20.04529424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759924453,[[109.68,150.7],[109.67,27.66479],[109.66,19.557],[109.65,47.66479],[109.64,8.4412925]],[[109.76,5.13260754],[109.78,41.64479],[109.79,32.22179],[109.8,20.04529424],[109.96,94.26041652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759924852,[[109.68,150.7],[109.67,27.66479],[109.66,19.557],[109.65,47.66479],[109.64,8.4412925]],[[109.76,5.13260754],[109.78,41.64479],[109.79,32.22179],[109.8,20.04529424],[109.81,57.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759925053,[[109.68,150.7],[109.67,27.66479],[109.66,19.557],[109.65,47.66479],[109.64,8.4412925]],[[109.77,25.13260754],[109.78,41.64479],[109.79,32.22179],[109.8,20.04529424],[109.81,57.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759925453,[[109.68,150.7],[109.67,27.66479],[109.66,19.557],[109.65,47.66479],[109.64,8.4412925]],[[109.76,5.13260754],[109.77,20.0],[109.78,41.64479],[109.79,32.22179],[109.8,20.04529424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759925655,[[109.67,27.66479],[109.66,4.557],[109.65,27.66479],[109.61,29.37436794],[109.6,32.03499031]],[[109.76,5.13260754],[109.77,32.33459322],[109.78,41.64479],[109.79,27.66479],[109.8,18.88309688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759925955,[[109.67,178.36479],[109.65,27.66479],[109.62,19.557],[109.61,20.0],[109.6,26.40935825]],[[109.75,12.21041992],[109.76,5.13260754],[109.77,20.0],[109.78,41.64479],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759926156,[[109.67,150.7],[109.65,27.66479],[109.62,4.557],[109.61,20.0],[109.6,32.03499031]],[[109.75,12.21041992],[109.76,5.13260754],[109.77,20.0],[109.78,41.64479],[109.79,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759926157,[[109.67,150.7],[109.65,27.66479],[109.62,4.557],[109.61,20.0],[109.6,32.03499031]],[[109.75,12.21041992],[109.76,46.76640754],[109.77,20.0],[109.78,51.19734067],[109.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759926356,[[109.67,150.7],[109.65,27.66479],[109.62,4.557],[109.61,20.0],[109.6,32.03499031]],[[109.74,5.13260754],[109.75,12.21041992],[109.76,41.6338],[109.77,27.811],[109.78,51.19734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759926555,[[109.65,27.66479],[109.62,4.557],[109.6,32.03499031],[109.56,44.07060284],[109.55,41.7932501]],[[109.74,5.13260754],[109.75,12.21041992],[109.76,41.6338],[109.77,27.811],[109.78,51.19734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759926758,[[109.6,32.03499031],[109.56,44.07060284],[109.55,41.7932501]],[[109.74,5.13260754],[109.75,12.21041992],[109.76,41.6338],[109.77,27.811],[109.78,51.19734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759926759,[[109.61,150.7],[109.6,4.558],[109.57,22.65317986],[109.56,45.01730284],[109.55,41.7932501]],[[109.73,32.22626809],[109.74,5.13260754],[109.75,27.27251992],[109.76,41.6338],[109.77,22.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759927055,[[109.61,150.7],[109.57,36.5865478],[109.56,20.0],[109.55,41.7932501],[109.54,25.01730284]],[[109.72,5.13260754],[109.73,32.22626809],[109.75,7.65341992],[109.76,51.18635067],[109.77,7.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759927256,[[109.63,150.7],[109.62,42.66479],[109.61,7.6406462],[109.6,27.66479],[109.59,20.0]],[[109.72,5.13260754],[109.73,39.89105809],[109.74,27.66479],[109.75,9.55255067],[109.76,40.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759927456,[[109.64,155.258],[109.62,27.66479],[109.61,7.6406462],[109.6,27.66479],[109.59,44.15953495]],[[109.72,5.13260754],[109.73,27.66479],[109.74,27.66479],[109.75,4.558],[109.76,27.66788864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759927656,[[109.64,155.258],[109.62,27.66479],[109.6,27.66479],[109.59,44.15953495]],[[109.72,5.13260754],[109.73,27.66479],[109.74,27.66479],[109.75,4.558],[109.76,27.66788864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759927657,[[109.64,150.7],[109.62,27.66479],[109.6,32.22279],[109.59,9.15953495],[109.57,42.607935]],[[109.71,4.558],[109.72,5.13260754],[109.73,55.39496189],[109.74,27.66479],[109.75,20.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759927855,[[109.64,150.7],[109.62,27.66479],[109.6,32.22279],[109.59,15.0],[109.57,27.607935]],[[109.71,4.558],[109.72,5.13260754],[109.73,55.39496189],[109.74,27.66479],[109.75,20.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759928055,[[109.64,150.7],[109.62,27.66479],[109.6,39.67752932],[109.59,15.0],[109.57,29.37436794]],[[109.71,4.558],[109.72,25.18280754],[109.73,35.39496189],[109.74,27.66479],[109.75,20.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759928354,[[109.64,150.7],[109.62,27.66479],[109.61,35.0],[109.6,39.67752932],[109.58,9.37436794]],[[109.71,4.558],[109.73,35.39496189],[109.74,27.66479],[109.75,20.223],[109.76,40.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759928555,[[109.64,150.7],[109.62,27.66479],[109.61,35.0],[109.6,39.67752932],[109.58,9.37436794]],[[109.72,4.558],[109.73,35.39496189],[109.75,20.223],[109.76,40.0461],[109.97,114.81560483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759928756,[[109.64,150.7],[109.62,32.22279],[109.61,35.0],[109.6,35.11952932],[109.59,19.6137]],[[109.73,35.39496189],[109.74,4.558],[109.75,20.223],[109.76,58.9836],[109.97,114.81560483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759928954,[[109.64,150.7],[109.62,32.22279],[109.61,35.0],[109.6,35.11952932],[109.59,28.98806794]],[[109.73,55.39496189],[109.74,4.558],[109.75,20.223],[109.76,38.9836],[109.97,114.81560483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759929157,[[109.64,150.7],[109.62,32.22279],[109.6,35.11952932],[109.59,44.37436794],[108.42,9.95807104]],[[109.72,5.13389611],[109.73,55.39496189],[109.74,4.558],[109.75,20.223],[109.76,38.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759929356,[[109.64,150.7],[109.62,27.66479],[109.61,4.558],[109.6,35.11952932],[109.59,35.0]],[[109.72,9.69189611],[109.73,55.39496189],[109.75,20.223],[109.76,76.20094067],[109.77,7.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759929954,[[109.64,150.7],[109.62,27.66479],[109.61,4.558],[109.6,35.11952932],[109.59,35.0]],[[109.71,5.13389611],[109.72,4.558],[109.73,55.39496189],[109.75,20.223],[109.76,76.20094067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759930155,[[109.64,150.7],[109.62,27.66479],[109.61,4.558],[109.6,35.11952932],[109.59,35.0]],[[109.71,5.13389611],[109.73,55.39496189],[109.74,4.558],[109.75,20.223],[109.76,76.20094067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759930355,[[109.64,150.7],[109.62,27.66479],[109.6,39.67752932],[109.59,35.0]],[[109.71,5.13389611],[109.72,4.558],[109.73,35.39496189],[109.74,12.149],[109.75,40.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759930556,[[109.64,150.7],[109.62,27.66479],[109.6,39.67752932],[109.59,35.0],[109.43,280.74187385]],[[109.71,5.13389611],[109.73,39.95296189],[109.74,12.149],[109.75,49.77555067],[109.76,66.64839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759931064,[[109.64,150.7],[109.62,27.66479],[109.6,39.67752932],[109.59,35.0],[109.43,203.36971841]],[[109.71,5.13389611],[109.73,39.95296189],[109.74,12.149],[109.75,49.77555067],[109.76,66.64839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759931259,[[109.64,150.7],[109.62,27.66479],[109.6,39.67752932],[109.59,35.0],[109.43,203.36971841]],[[109.73,39.95296189],[109.74,12.149],[109.76,66.64839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759931260,[[109.64,150.7],[109.62,27.66479],[109.61,27.2981048],[109.6,39.67752932],[109.59,9.37436794]],[[109.72,5.13389611],[109.73,39.95296189],[109.74,12.149],[109.76,37.21734067],[109.78,23.1353523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759931462,[[109.66,150.7],[109.65,4.558],[109.62,27.66479],[109.61,42.2981048],[109.6,35.11952932]],[[109.72,5.13389611],[109.73,27.66479],[109.74,12.149],[109.76,64.50639166],[109.77,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759931663,[[109.66,150.7],[109.63,11.85470825],[109.62,27.66479],[109.61,35.0],[109.6,64.60549726]],[[109.74,12.149],[109.76,54.95384099],[109.77,14.11055067],[109.8,43.0632257],[109.83,12.10033883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759931861,[[109.66,150.7],[109.63,11.85470825],[109.62,27.66479],[109.61,15.0],[109.6,64.60549726]],[[109.74,12.149],[109.76,54.95384099],[109.77,14.11055067],[109.8,43.0632257],[109.81,56.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759932057,[[109.66,150.7],[109.63,11.85470825],[109.62,27.66479],[109.61,15.0],[109.6,64.60549726]],[[109.73,5.13334628],[109.74,12.149],[109.76,54.95384099],[109.77,14.11055067],[109.8,43.0632257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759932258,[[109.66,150.7],[109.63,11.85470825],[109.62,27.66479],[109.61,15.0],[109.6,64.60549726]],[[109.73,5.13334628],[109.74,12.149],[109.75,4.558],[109.76,54.95384099],[109.77,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759932461,[[109.66,150.7],[109.63,4.558],[109.62,27.66479],[109.61,15.0],[109.6,71.90413368]],[[109.73,5.13334628],[109.74,12.149],[109.75,24.5441],[109.76,73.86474099],[109.77,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759933162,[[109.66,150.7],[109.63,4.558],[109.62,27.66479],[109.61,15.0],[109.6,71.90413368]],[[109.73,5.13334628],[109.74,12.149],[109.75,24.5441],[109.76,83.41729166],[109.96,60.72665239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759933361,[[109.66,150.7],[109.62,32.22279],[109.61,35.0],[109.6,51.79253368],[109.51,54.64]],[[109.73,5.13334628],[109.74,39.81379],[109.75,43.5575],[109.76,83.41729166],[109.8,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759933759,[[109.66,150.7],[109.62,32.22279],[109.61,44.37436794],[109.6,42.41816574],[109.51,54.64]],[[109.73,5.13334628],[109.74,39.81379],[109.75,43.5575],[109.76,83.41729166],[109.79,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759933958,[[109.66,150.7],[109.62,32.22279],[109.61,35.0],[109.6,51.79253368],[109.56,18.9456]],[[109.73,5.13334628],[109.74,39.81379],[109.75,43.5575],[109.76,83.41729166],[109.79,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759934160,[[109.66,150.7],[109.62,32.22279],[109.61,15.0],[109.6,51.79253368],[109.58,20.0]],[[109.73,5.13334628],[109.74,39.81379],[109.75,43.5575],[109.76,83.41729166],[109.79,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759934361,[[109.66,150.7],[109.62,32.22279],[109.61,15.0],[109.6,51.79253368],[109.58,20.0]],[[109.73,5.13334628],[109.74,39.81379],[109.75,43.5575],[109.76,83.41729166],[109.79,40.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759934560,[[109.66,150.7],[109.62,32.22279],[109.61,15.0],[109.6,44.33779436],[109.58,20.0]],[[109.73,5.13334628],[109.74,47.10433061],[109.75,43.5575],[109.76,76.12824067],[109.79,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759934762,[[109.66,150.7],[109.62,27.66479],[109.61,19.558],[109.6,44.33779436],[109.58,20.0]],[[109.73,9.69134628],[109.74,47.10433061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759934961,[[109.66,150.7],[109.62,27.66479],[109.61,28.93236794],[109.6,34.96342642],[109.58,45.01730284]],[[109.73,9.69134628],[109.74,47.10433061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759935167,[[109.66,150.7],[109.62,27.66479],[109.61,28.93236794],[109.6,54.96342642],[109.58,25.01730284]],[[109.73,9.69134628],[109.74,47.10433061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759935363,[[109.66,150.7],[109.62,27.66479],[109.61,28.93236794],[109.6,54.96342642],[109.58,25.01730284]],[[109.72,5.13334628],[109.73,4.558],[109.74,47.10433061],[109.75,48.55205067],[109.76,66.57569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759935560,[[109.66,150.7],[109.62,27.66479],[109.61,28.93236794],[109.6,54.96342642],[109.58,25.01730284]],[[109.72,5.13334628],[109.74,51.66233061],[109.75,38.9995],[109.76,76.12824067],[109.78,23.1353523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759935762,[[109.66,150.7],[109.62,37.03915794],[109.61,19.558],[109.6,54.96342642],[109.59,25.01730284]],[[109.74,51.66233061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178],[109.82,37.80473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759935961,[[109.66,150.7],[109.62,37.03915794],[109.61,19.558],[109.6,54.96342642],[109.59,25.01730284]],[[109.73,1.88372326],[109.74,51.66233061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759936162,[[109.66,150.7],[109.62,37.03915794],[109.61,19.558],[109.6,54.96342642],[109.59,25.01730284]],[[109.73,7.01723224],[109.74,51.66233061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759936561,[[109.63,150.7],[109.62,37.03915794],[109.61,19.558],[109.6,74.25702642],[109.59,25.01730284]],[[109.72,1.88372326],[109.74,61.21488128],[109.75,38.9995],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759936764,[[109.64,1.29406766],[109.63,150.7],[109.62,37.03915794],[109.61,19.558],[109.6,74.25702642]],[[109.73,1.88372326],[109.74,61.21488128],[109.75,38.9995],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759937164,[[109.64,1.29406766],[109.63,165.7],[109.62,37.03915794],[109.61,4.558],[109.6,74.25702642]],[[109.73,1.88372326],[109.74,61.21488128],[109.75,38.9995],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759937362,[[109.64,1.29406766],[109.63,165.7],[109.62,44.33689045],[109.61,4.558],[109.6,66.95839]],[[109.73,1.88372326],[109.74,51.66233061],[109.75,48.55205067],[109.76,66.57569],[109.78,48.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759937565,[[109.64,1.29406766],[109.63,160.07436794],[109.62,34.96252251],[109.61,19.558],[109.6,91.97569284]],[[109.73,1.88372326],[109.74,61.21488128],[109.75,38.9995],[109.76,66.57569],[109.77,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759937763,[[109.64,1.29406766],[109.63,175.07436794],[109.62,34.96252251],[109.61,4.558],[109.6,91.97569284]],[[109.73,1.88372326],[109.74,61.21488128],[109.75,38.9995],[109.76,66.57569],[109.77,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759937965,[[109.64,1.29406766],[109.63,179.63236794],[109.62,42.26015832],[109.6,91.97569284],[109.52,65.15802608]],[[109.73,1.88372326],[109.74,61.21488128],[109.75,38.9995],[109.76,66.57569],[109.77,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759938166,[[109.64,1.29406766],[109.63,199.63236794],[109.62,42.26015832],[109.6,71.97569284],[109.52,65.15802608]],[[109.73,1.88372326],[109.74,61.21488128],[109.76,27.66479],[109.77,25.2078257],[109.78,43.1353523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759938368,[[109.65,150.7],[109.64,23.52343052],[109.63,39.558],[109.62,34.96252251],[109.6,71.97569284]],[[109.73,1.88372326],[109.74,51.66233061],[109.75,9.55255067],[109.76,27.66479],[109.78,68.343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759938665,[[109.66,1.29406766],[109.65,150.7],[109.64,16.67066717],[109.63,39.558],[109.62,34.96252251]],[[109.73,1.88372326],[109.74,47.10433061],[109.75,9.55255067],[109.76,27.66479],[109.77,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759938869,[[109.66,1.29406766],[109.65,179.887],[109.64,16.67066717],[109.63,19.558],[109.62,34.96252251]],[[109.73,1.88372326],[109.74,47.10433061],[109.75,9.55255067],[109.76,27.66479],[109.77,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759939066,[[109.66,1.29406766],[109.65,159.887],[109.64,16.67066717],[109.63,39.558],[109.62,34.96252251]],[[109.73,1.88372326],[109.74,47.10433061],[109.75,9.55255067],[109.76,27.66479],[109.77,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759939265,[[109.7,150.7],[109.69,27.66479],[109.68,27.66479],[109.67,15.0],[109.66,28.58903414]],[[109.73,1.88372326],[109.74,47.10433061],[109.75,9.55255067],[109.77,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759939266,[[109.7,150.7],[109.69,27.66479],[109.68,27.66479],[109.67,15.0],[109.66,28.58903414]],[[109.73,1.88372326],[109.74,12.149],[109.75,9.55255067],[109.77,4.558],[109.78,34.363178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759939566,[[109.7,150.7],[109.69,27.66479],[109.68,32.22179],[109.67,15.0],[109.66,56.60170837]],[[109.74,12.149],[109.77,9.55255067],[109.79,32.22179],[109.8,66.7926157],[109.81,7.28592242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759939768,[[109.7,150.7],[109.69,27.66479],[109.68,39.51551374],[109.67,15.0],[109.66,49.30674189]],[[109.74,12.149],[109.77,9.55255067],[109.79,27.66479],[109.8,66.7926157],[109.81,11.84292242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759939968,[[109.7,150.7],[109.69,27.66479],[109.68,39.51551374],[109.67,15.0],[109.66,58.06097608]],[[109.74,12.149],[109.78,9.55255067],[109.79,27.66479],[109.8,41.58479],[109.81,37.05074812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759940170,[[109.7,150.7],[109.69,27.66479],[109.68,39.51551374],[109.67,15.0],[109.66,58.06097608]],[[109.74,12.149],[109.78,9.55255067],[109.79,27.66479],[109.8,46.14179],[109.81,32.49374812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759940368,[[109.7,150.7],[109.69,27.66479],[109.68,39.51551374],[109.67,15.0],[109.66,58.06097608]],[[109.74,12.149],[109.77,9.55255067],[109.78,7.16304921],[109.79,34.95159118],[109.8,71.3496157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759940568,[[109.7,150.7],[109.69,27.66479],[109.68,34.95851374],[109.67,19.557],[109.66,58.06097608]],[[109.74,12.149],[109.77,9.55255067],[109.78,7.16304921],[109.79,39.50859118],[109.8,86.7926157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759940770,[[109.7,150.7],[109.69,27.66479],[109.68,27.66479],[109.67,4.557],[109.66,38.06097608]],[[109.74,12.149],[109.76,7.28877896],[109.77,9.55255067],[109.78,7.16304921],[109.79,40.96621676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759940968,[[109.7,150.7],[109.69,27.66479],[109.68,27.66479],[109.66,33.24360814],[109.65,18.56136794]],[[109.74,12.149],[109.76,7.28877896],[109.77,9.55255067],[109.78,7.16304921],[109.79,40.96621676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759940969,[[109.7,150.7],[109.69,27.66479],[109.68,27.66479],[109.66,33.24360814],[109.65,18.56136794]],[[109.74,12.149],[109.76,7.28877896],[109.77,14.10955067],[109.78,7.16304921],[109.79,36.40921676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759941169,[[109.7,150.7],[109.69,27.66479],[109.68,27.66479],[109.67,35.0],[109.66,49.91307027]],[[109.74,12.149],[109.77,14.10955067],[109.78,7.16304921],[109.79,36.40921676],[109.82,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759941470,[[109.7,150.7],[109.69,39.51493509],[109.68,27.66479],[109.67,35.0],[109.66,38.06097608]],[[109.77,9.55255067],[109.78,7.16304921],[109.79,36.40921676],[109.8,4.557],[109.81,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759941669,[[109.7,150.7],[109.69,39.51493509],[109.68,27.66479],[109.67,44.37436794],[109.66,19.93237395]],[[109.78,11.43929579],[109.79,36.40921676],[109.81,29.7638257],[109.83,29.56632],[109.88,30.99133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759941969,[[109.7,165.7],[109.69,39.51493509],[109.68,27.66479],[109.67,29.37436794],[109.66,19.93237395]],[[109.78,11.43929579],[109.79,36.40921676],[109.81,43.3038257],[109.83,29.56632],[109.88,30.99133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759942169,[[109.7,165.7],[109.69,39.51493509],[109.68,27.66479],[109.67,29.37436794],[109.66,19.93237395]],[[109.77,5.13149206],[109.78,11.43929579],[109.79,36.40921676],[109.81,43.3038257],[109.83,29.56632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759942574,[[109.73,150.7],[109.72,35.0],[109.71,7.29186704],[109.69,32.22179],[109.68,36.41717091]],[[109.76,1.88674512],[109.78,9.55255067],[109.81,29.7638257],[109.83,10.48952],[109.85,57.80473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759942769,[[109.75,150.7],[109.74,20.0],[109.73,4.556],[109.72,15.0],[109.71,7.29186704]],[[109.8,1.88650064],[109.81,9.55255067],[109.83,10.48952],[109.84,29.7638257],[109.85,7.16089466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759942972,[[109.77,150.7],[109.76,15.0],[109.75,11.84325906],[109.74,20.0],[109.72,18.12365225]],[[109.82,1.88650064],[109.84,9.55255067],[109.85,4.555],[109.86,7.2820409],[109.87,32.36872036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759943270,[[109.8,27.66479],[109.78,27.66479],[109.77,150.7],[109.76,15.0],[109.75,11.84325906]],[[109.84,1.88650064],[109.85,9.55255067],[109.86,7.2820409],[109.87,4.554],[109.88,32.36872036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759943470,[[109.81,150.7],[109.8,27.66479],[109.78,27.66479],[109.77,4.553],[109.76,15.0]],[[109.85,1.88650064],[109.86,9.55255067],[109.88,31.71389466],[109.89,86.06992007],[109.9,36.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759943670,[[109.8,27.66479],[109.79,150.7],[109.78,27.66479],[109.76,4.551],[109.74,24.37436794]],[[109.85,1.88650064],[109.86,36.8350321],[109.87,4.551],[109.88,7.16089466],[109.89,73.4893157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759943871,[[109.8,27.66479],[109.79,150.7],[109.78,27.66479],[109.75,4.551],[109.74,15.0]],[[109.84,5.12866762],[109.85,9.55255067],[109.86,27.28248143],[109.87,6.43750064],[109.88,32.36872036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759944070,[[109.8,178.36479],[109.78,27.66479],[109.75,4.551],[109.74,15.0],[109.69,10.8057]],[[109.83,1.88650064],[109.84,5.12866762],[109.85,9.55255067],[109.86,34.44337609],[109.87,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759944269,[[109.8,150.7],[109.78,27.66479],[109.75,4.551],[109.74,15.0],[109.7,20.0]],[[109.83,1.88650064],[109.84,5.12866762],[109.85,9.55255067],[109.86,18.99637609],[109.88,45.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759944471,[[109.8,150.7],[109.78,27.66479],[109.76,15.0],[109.75,4.551],[109.74,7.2895033]],[[109.83,1.88650064],[109.84,5.12866762],[109.85,9.55255067],[109.86,18.99637609],[109.88,45.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759944670,[[109.8,150.7],[109.78,27.66479],[109.76,15.0],[109.75,4.551],[109.74,7.2895033]],[[109.82,5.12866762],[109.83,1.88650064],[109.85,9.55255067],[109.86,11.83548143],[109.87,7.16089466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759944872,[[109.8,150.7],[109.78,42.66479],[109.77,4.553],[109.76,7.28817439],[109.74,20.0]],[[109.82,5.12866762],[109.87,9.55255067],[109.88,29.7608257],[109.89,36.40143951],[109.92,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759945071,[[109.8,150.7],[109.79,4.553],[109.78,42.66479],[109.76,7.28817439],[109.74,20.0]],[[109.87,9.55255067],[109.89,36.40143951],[109.9,29.7608257],[109.92,33.58],[109.95,37.80473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759945271,[[109.8,150.7],[109.79,4.553],[109.78,42.66479],[109.77,27.66479],[109.76,7.28817439]],[[109.87,9.55255067],[109.88,9.00853113],[109.89,36.40143951],[109.9,50.7187257],[109.91,45.87309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759945472,[[109.8,150.7],[109.79,4.553],[109.78,42.66479],[109.77,27.66479],[109.76,27.28817439]],[[109.86,5.12836951],[109.87,9.55255067],[109.88,9.00853113],[109.89,36.40143951],[109.9,70.7187257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759945671,[[109.8,150.7],[109.79,11.83928106],[109.78,27.66479],[109.77,27.66479],[109.75,15.0]],[[109.86,5.12836951],[109.88,9.55255067],[109.89,27.66479],[109.9,4.553],[109.91,52.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759945871,[[109.8,150.7],[109.79,7.28628106],[109.78,32.21579],[109.77,27.66479],[109.75,15.0]],[[109.86,5.12836951],[109.88,9.55255067],[109.89,27.66479],[109.9,11.83253843],[109.91,52.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759946075,[[109.8,150.7],[109.78,32.21579],[109.77,27.66479],[109.76,7.28831821],[109.75,15.0]],[[109.85,1.87808182],[109.86,5.12836951],[109.88,9.55255067],[109.89,34.79358318],[109.9,11.83253843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759946277,[[109.8,150.7],[109.78,32.21579],[109.77,27.66479],[109.76,7.28831821],[109.75,15.0]],[[109.87,5.12836951],[109.88,9.55255067],[109.89,34.79358318],[109.9,11.83253843],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759946474,[[109.8,150.7],[109.78,32.21579],[109.77,27.66479],[109.76,7.28831821],[109.75,33.8907]],[[109.86,1.87807283],[109.87,5.12836951],[109.88,28.88815067],[109.89,53.39998318],[109.9,11.83253843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759946676,[[109.8,150.7],[109.78,32.21579],[109.77,27.66479],[109.76,7.28831821],[109.75,33.8907]],[[109.87,5.12836951],[109.88,28.88815067],[109.89,46.27119],[109.9,11.83253843],[109.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759946872,[[109.8,150.7],[109.78,32.21579],[109.77,42.66479],[109.76,27.28831821],[109.75,18.8907]],[[109.87,5.12836951],[109.88,19.3356],[109.89,55.82374067],[109.9,11.83253843],[109.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759947071,[[109.8,150.7],[109.79,15.0],[109.78,32.21579],[109.77,27.66479],[109.76,27.28831821]],[[109.87,5.12836951],[109.88,19.3356],[109.89,55.82374067],[109.9,11.83253843],[109.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759947275,[[109.82,178.36479],[109.81,15.0],[109.78,52.21579],[109.76,7.28831821],[109.73,36.58102021]],[[109.87,5.12836951],[109.9,21.3850891],[109.91,27.66479],[109.93,25.2078257],[109.94,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759947488,[[109.84,150.7],[109.83,15.0],[109.82,32.21579],[109.79,7.28629416],[109.78,47.66479]],[[109.87,5.12836951],[109.92,9.55255067],[109.94,32.21579],[109.95,33.93933184],[109.97,39.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759947673,[[109.84,150.7],[109.83,15.0],[109.82,32.21579],[109.81,27.28499333],[109.78,27.66479]],[[109.89,5.12836951],[109.92,29.55255067],[109.94,32.21579],[109.95,33.93933184],[109.97,19.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759947873,[[109.86,150.7],[109.85,15.0],[109.82,32.21579],[109.81,7.28499333],[109.78,47.66479]],[[109.89,5.12836951],[109.94,41.76834067],[109.95,8.73150614],[109.97,44.7059257],[109.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759948076,[[109.86,150.7],[109.85,15.0],[109.84,20.0],[109.83,7.28367509],[109.82,32.21579]],[[109.91,5.12836951],[109.94,9.55255067],[109.96,4.55],[109.97,25.2078257],[109.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759948376,[[109.87,4.549],[109.86,150.7],[109.83,7.28367509],[109.82,27.66479],[109.79,15.0]],[[109.93,5.12836951],[109.95,20.0],[109.96,16.82796127],[109.99,36.85794468],[110.0,8.7279859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759948576,[[109.82,32.21479],[109.79,15.0],[109.78,27.66479],[109.76,9.37436794],[109.75,30.49581966]],[[109.93,9.67836951],[109.95,9.55255067],[109.96,7.2754106],[109.97,15.0],[109.98,32.30894468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759948775,[[109.82,27.66479],[109.79,19.55],[109.78,27.66479],[109.75,10.49581966],[109.74,18.12219368]],[[109.92,29.14648437],[109.93,4.55],[109.94,52.73552018],[109.96,8.73120122],[109.97,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759948974,[[109.82,27.66479],[109.79,26.83642684],[109.78,27.66479],[109.75,20.0],[109.74,18.12219368]],[[109.91,4.55],[109.92,9.14648437],[109.93,20.0],[109.94,52.73552018],[109.96,8.73120122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949179,[[109.82,27.66479],[109.8,4.551],[109.79,22.28642684],[109.78,27.66479],[109.75,20.0]],[[109.91,4.55],[109.92,9.14648437],[109.94,52.73552018],[109.96,8.73120122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949180,[[109.82,27.66479],[109.8,4.551],[109.79,22.28642684],[109.78,27.66479],[109.75,20.0]],[[109.9,5.12836951],[109.91,27.5792],[109.92,11.8290813],[109.94,47.60715067],[109.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949375,[[109.82,27.66479],[109.8,4.551],[109.79,22.28642684],[109.78,27.66479],[109.75,20.0]],[[109.9,5.12836951],[109.91,27.5792],[109.92,7.2780813],[109.93,32.21579],[109.94,38.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949574,[[109.83,150.7],[109.82,27.66479],[109.8,4.551],[109.79,22.28642684],[109.78,27.66479]],[[109.9,5.12836951],[109.91,8.301],[109.92,7.2780813],[109.93,32.21579],[109.94,28.79755067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949773,[[109.85,150.7],[109.84,4.551],[109.82,27.66479],[109.81,22.28505502],[109.79,7.28642684]],[[109.9,5.12836951],[109.91,8.301],[109.93,27.66479],[109.95,61.76834067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949774,[[109.85,150.7],[109.84,4.551],[109.82,27.66479],[109.81,22.28505502],[109.79,7.28642684]],[[109.9,5.12836951],[109.91,8.301],[109.93,27.66479],[109.95,61.76834067],[109.98,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759949974,[[109.85,150.7],[109.83,4.55],[109.82,27.66479],[109.81,22.28505502],[109.79,7.28642684]],[[109.9,5.12836951],[109.91,8.301],[109.93,27.66479],[109.95,61.76834067],[109.98,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759950177,[[109.85,150.7],[109.82,27.66479],[109.81,15.0],[109.8,4.55],[109.78,34.95185174]],[[109.9,5.12836951],[109.91,8.301],[109.93,54.94222545],[109.95,41.76834067],[109.97,28.3293351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759950374,[[109.85,150.7],[109.82,27.66479],[109.81,15.0],[109.8,4.55],[109.78,34.95185174]],[[109.9,5.12836951],[109.91,8.301],[109.92,4.55],[109.93,54.94222545],[109.94,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759950775,[[109.85,150.7],[109.82,27.66479],[109.81,15.0],[109.8,4.55],[109.78,34.95185174]],[[109.9,5.12836951],[109.91,8.301],[109.92,22.4149],[109.93,54.94222545],[109.94,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759950977,[[109.85,150.7],[109.82,27.66479],[109.81,15.0],[109.8,4.55],[109.78,34.95185174]],[[109.9,5.12836951],[109.91,8.301],[109.92,22.4149],[109.93,54.94222545],[109.95,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759951174,[[109.85,150.7],[109.82,27.66479],[109.81,15.0],[109.8,4.55],[109.78,34.95185174]],[[109.9,5.12836951],[109.91,8.301],[109.92,40.5185],[109.93,54.94222545],[109.95,37.21734067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759951576,[[109.85,150.7],[109.82,32.21479],[109.81,15.0],[109.8,7.28550507],[109.78,27.66479]],[[109.9,5.12836951],[109.91,8.301],[109.92,35.9685],[109.93,54.94222545],[109.94,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759952177,[[109.85,165.7],[109.82,32.21479],[109.8,27.28550507],[109.78,27.66479],[109.73,45.83866794]],[[109.9,5.12836951],[109.91,8.301],[109.94,11.82728801],[109.95,27.66479],[109.96,18.28307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759952378,[[109.85,165.7],[109.82,32.21479],[109.81,7.28466422],[109.8,27.28550507],[109.78,27.66479]],[[109.9,5.12836951],[109.94,11.82728801],[109.95,27.66479],[109.96,18.28307898],[109.98,38.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759952687,[[109.85,165.7],[109.84,7.28327623],[109.82,32.21479],[109.8,27.28550507],[109.79,19.6408]],[[109.9,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,8.73052831],[109.97,33.79165067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759952878,[[109.85,170.25],[109.84,7.28327623],[109.82,27.66479],[109.8,27.28550507],[109.79,19.6408]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,8.73052831],[109.97,33.79165067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759953078,[[109.85,170.25],[109.84,7.28327623],[109.82,47.66479],[109.8,7.28550507],[109.79,19.6408]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,28.73052831],[109.97,33.79165067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759953478,[[109.85,170.25],[109.84,34.94806623],[109.82,47.66479],[109.8,7.28550507],[109.79,19.6408]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,28.73052831],[109.97,61.45644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759953679,[[109.85,170.25],[109.84,34.94806623],[109.82,27.66479],[109.8,7.28550507],[109.79,19.6408]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,28.73052831],[109.97,61.45644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759953880,[[109.85,155.25],[109.84,34.94806623],[109.83,15.0],[109.82,27.66479],[109.8,27.28550507]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,28.73052831],[109.97,61.45644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759954078,[[109.85,155.25],[109.84,27.66479],[109.83,15.0],[109.82,34.94930269],[109.8,20.0]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,27.66479],[109.96,28.73052831],[109.97,61.45644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759954279,[[109.85,150.7],[109.84,27.66479],[109.83,19.55],[109.82,34.94930269],[109.8,20.0]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,32.21479],[109.96,28.73052831],[109.97,56.90644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759954680,[[109.85,150.7],[109.84,27.66479],[109.83,19.55],[109.82,34.94930269],[109.8,20.0]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,32.21479],[109.96,8.73052831],[109.97,56.90644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759954878,[[109.85,150.7],[109.84,27.66479],[109.83,19.55],[109.82,34.94930269],[109.8,20.0]],[[109.93,5.12836951],[109.94,7.27728801],[109.95,32.21479],[109.96,8.73052831],[109.97,47.35389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759955281,[[109.85,150.7],[109.84,27.66479],[109.83,15.0],[109.82,34.94930269],[109.81,4.55]],[[109.93,5.08278633],[109.94,7.27728801],[109.95,32.21479],[109.96,8.73052831],[109.97,56.90644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759955480,[[109.85,150.7],[109.84,27.66479],[109.83,22.28370449],[109.82,34.94930269],[109.81,4.55]],[[109.93,24.09638633],[109.94,7.27728801],[109.95,32.21479],[109.96,8.73052831],[109.97,56.90644067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759955678,[[109.85,150.7],[109.84,27.66479],[109.83,22.28370449],[109.82,34.94930269],[109.81,4.55]],[[109.93,24.09638633],[109.94,7.27728801],[109.95,32.21479],[109.96,8.73052831],[109.97,47.35389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759955879,[[109.85,150.7],[109.84,27.66479],[109.83,22.28370449],[109.82,34.94930269],[109.81,4.55]],[[109.93,19.0136],[109.94,7.27728801],[109.95,32.21479],[109.96,8.73052831],[109.97,47.35389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759956081,[[109.85,165.7],[109.84,27.66479],[109.83,7.28370449],[109.82,34.94930269],[109.81,4.55]],[[109.95,32.21479],[109.96,8.73052831],[109.97,47.35389],[109.99,56.85857828],[110.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759956280,[[109.85,150.7],[109.84,32.21379],[109.83,22.28370449],[109.82,34.94930269],[109.78,30.908]],[[109.94,27.27712935],[109.95,27.66479],[109.96,4.549],[109.97,66.31989],[109.98,9.55255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759956582,[[109.84,178.36479],[109.82,27.66479],[109.8,4.549],[109.78,8.74468421],[109.77,15.0]],[[109.89,7.28044208],[109.92,20.0],[109.93,37.7459339],[109.94,4.549],[109.95,36.39620855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759956779,[[109.84,150.7],[109.79,15.0],[109.78,8.74468421],[109.77,20.0],[109.76,11.83827018]],[[109.89,7.28044208],[109.91,41.7205],[109.92,37.8519],[109.93,37.7459339],[109.95,36.39620855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759956982,[[109.84,150.7],[109.8,7.28563339],[109.79,19.551],[109.78,8.74471627],[109.77,20.0]],[[109.88,5.126711],[109.91,18.8692],[109.92,4.551],[109.94,20.0],[109.95,45.94875922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759957181,[[109.84,150.7],[109.83,15.0],[109.81,4.551],[109.8,7.28563339],[109.78,8.74471627]],[[109.88,5.126711],[109.93,4.551],[109.95,45.94875922],[109.98,20.0],[110.0,12.56839443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759957381,[[109.86,150.7],[109.85,15.0],[109.84,4.551],[109.83,27.28365968],[109.82,27.66479]],[[109.9,5.126711],[109.92,27.66479],[109.95,40.94720855],[109.96,9.55255067],[109.99,84.43910417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759957681,[[109.88,150.7],[109.87,19.55],[109.86,7.28169447],[109.84,8.73924179],[109.83,20.0]],[[109.9,5.126711],[109.96,9.55255067],[109.98,4.549],[109.99,70.71910417],[110.0,8.72738368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759957883,[[109.88,150.7],[109.87,4.55],[109.86,7.28169447],[109.84,8.73924179],[109.83,35.0]],[[109.91,5.126711],[109.99,45.51127847],[110.0,22.82993435],[110.03,35.67780945],[110.06,34.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759958082,[[109.88,150.7],[109.87,4.55],[109.86,7.28169447],[109.84,8.73924179],[109.83,35.0]],[[109.91,5.126711],[109.98,4.549],[109.99,64.55977847],[110.0,18.27993435],[110.03,35.67780945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759958282,[[109.88,150.7],[109.87,4.55],[109.86,7.28169447],[109.84,8.73924179],[109.83,35.0]],[[109.98,40.42598038],[109.99,64.55977847],[110.0,18.27993435],[110.03,35.67780945],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759958683,[[109.88,150.7],[109.87,4.55],[109.86,7.28169447],[109.85,15.0],[109.84,8.73924179]],[[109.97,35.87698038],[109.98,4.549],[109.99,64.55977847],[110.0,18.27993435],[110.03,35.67780945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759958882,[[109.88,150.7],[109.87,19.55],[109.86,7.28169447],[109.84,8.73924179]],[[109.97,35.87698038],[109.99,69.10777847],[110.0,18.27993435],[110.03,35.67780945],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759959083,[[109.88,150.7],[109.87,19.55],[109.86,7.28169447],[109.84,8.73924179]],[[109.97,35.87698038],[109.99,54.07070026],[110.0,18.27993435],[110.03,35.67780945],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759959283,[[109.91,150.7],[109.9,15.0],[109.88,7.28035625],[109.87,4.55],[109.86,8.73760454]],[[109.97,35.87698038],[109.99,54.07070026],[110.0,18.27993435],[110.03,35.67780945],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759959284,[[109.91,150.7],[109.9,15.0],[109.88,7.28035625],[109.87,4.55],[109.86,8.73760454]],[[109.97,35.87698038],[109.99,34.07070026],[110.0,18.27993435],[110.03,55.67780945],[110.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759959484,[[109.91,150.7],[109.9,15.0],[109.89,4.547],[109.88,54.94514625],[109.87,19.0654]],[[109.97,27.66479],[109.98,35.87698038],[109.99,27.66479],[110.0,8.72738368],[110.01,52.36905067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759959685,[[109.93,150.7],[109.92,15.0],[109.91,4.547],[109.9,7.27908036],[109.88,47.66479]],[[109.97,27.66479],[109.98,35.87698038],[109.99,27.66479],[110.0,8.72738368],[110.02,14.09955067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759959884,[[109.93,150.7],[109.92,15.0],[109.91,4.547],[109.9,7.27908036],[109.88,47.66479]],[[109.96,5.126711],[109.99,27.66479],[110.02,4.547],[110.03,20.02253442],[110.04,17.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759960084,[[109.93,150.7],[109.92,15.0],[109.91,4.547],[109.9,7.27908036],[109.88,47.66479]],[[109.96,5.126711],[109.99,27.66479],[110.03,20.02253442],[110.04,22.4036],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759960287,[[109.93,150.7],[109.91,4.547],[109.9,22.27908036],[109.88,47.66479]],[[109.98,5.126711],[109.99,27.66479],[110.03,20.02253442],[110.04,22.4036],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759960486,[[109.93,150.7],[109.91,4.547],[109.9,22.27908036],[109.88,47.66479]],[[109.98,5.126711],[109.99,27.66479],[110.03,20.02253442],[110.04,60.5202],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759960785,[[109.93,150.7],[109.92,15.0],[109.91,4.547],[109.9,7.27908036],[109.88,47.66479]],[[109.98,5.126711],[109.99,27.66479],[110.03,10.46998375],[110.04,70.07275067],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759961188,[[109.93,150.7],[109.92,22.27793052],[109.91,4.547],[109.89,8.73564325],[109.88,47.66479]],[[109.98,5.126711],[109.99,27.66479],[110.03,10.46998375],[110.04,70.07275067],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759961391,[[109.93,150.7],[109.92,49.94272052],[109.91,4.547],[109.89,8.73564325],[109.88,47.66479]],[[109.98,5.126711],[110.01,27.66479],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759961590,[[109.93,155.247],[109.92,49.94272052],[109.9,20.0],[109.89,8.73564325],[109.88,27.66479]],[[109.98,5.126711],[110.01,27.66479],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759961983,[[109.93,155.247],[109.92,49.94272052],[109.9,20.0],[109.89,8.73564325],[109.88,27.66479]],[[110.01,27.66479],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759961984,[[109.93,155.247],[109.92,49.94272052],[109.9,20.0],[109.89,8.73564325],[109.88,27.66479]],[[110.0,35.86813014],[110.01,27.66479],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759962285,[[109.93,155.247],[109.92,49.94272052],[109.9,20.0],[109.89,8.73564325],[109.88,27.66479]],[[110.0,35.86813014],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242],[110.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759962485,[[109.95,150.7],[109.93,4.547],[109.92,49.94272052],[109.9,20.0],[109.89,8.73564325]],[[110.0,35.86813014],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242],[110.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759962687,[[109.95,150.7],[109.93,4.547],[109.92,49.94272052],[109.89,8.73564325],[109.88,47.66479]],[[110.0,35.86813014],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242],[110.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759962887,[[109.95,150.7],[109.93,4.547],[109.92,49.94272052],[109.89,8.73564325],[109.88,47.66479]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242],[110.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759963087,[[109.95,150.7],[109.94,15.0],[109.93,4.547],[109.92,34.94272052],[109.89,8.73564325]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,70.07275067],[110.05,22.18335242],[110.1,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759963286,[[109.95,150.7],[109.94,15.0],[109.93,4.547],[109.92,34.94272052],[109.89,8.73564325]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,55.9732],[110.05,18.27590309],[110.06,4.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759963485,[[109.95,150.7],[109.93,4.547],[109.92,49.94272052],[109.91,27.66479],[109.89,8.73564325]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,35.9732],[110.05,45.94069309],[110.06,38.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759963686,[[109.95,150.7],[109.94,15.0],[109.93,4.547],[109.92,34.94272052],[109.91,27.66479]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,40.5192],[110.05,45.94069309],[110.06,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759963885,[[109.95,150.7],[109.94,15.0],[109.93,4.547],[109.92,34.94272052],[109.91,27.66479]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,35.9732],[110.05,50.48669309],[110.06,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759964788,[[109.95,150.7],[109.94,15.0],[109.93,4.547],[109.92,34.94272052],[109.91,27.66479]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,17.8566],[110.05,50.48669309],[110.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759964986,[[109.95,150.7],[109.93,4.547],[109.92,49.94272052],[109.91,27.66479],[109.86,20.0]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,17.8566],[110.05,50.48669309],[110.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759965187,[[109.95,150.7],[109.92,49.94272052],[109.91,27.66479]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,17.8566],[110.05,50.48669309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759965188,[[109.95,150.7],[109.92,54.48872052],[109.91,27.66479],[109.88,20.0],[109.67,62.74873522]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,42.4026],[110.05,45.94069309],[110.07,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759965386,[[109.95,150.7],[109.92,54.48872052],[109.91,27.66479],[109.88,20.0],[109.8,54.64]],[[110.02,35.86813014],[110.03,56.60037375],[110.04,42.4026],[110.05,45.94069309],[110.07,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759965588,[[109.95,150.7],[109.92,54.48872052],[109.91,27.66479],[109.88,20.0],[109.8,54.64]],[[110.02,35.86813014],[110.03,56.60037375],[110.04,51.95515067],[110.05,36.38814242],[110.07,38.7478257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759966088,[[109.97,15.0],[109.95,150.7],[109.92,59.48872052],[109.91,27.66479],[109.8,54.64]],[[110.02,35.86813014],[110.03,38.13477375],[110.04,14.09855067],[110.05,36.38814242],[110.07,38.7478257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759966287,[[109.98,150.7],[109.97,15.0],[109.96,4.545],[109.95,7.27600109],[109.92,56.39815591]],[[110.02,35.86813014],[110.05,8.72335242],[110.07,32.42555067],[110.1,25.2078257],[110.11,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759966486,[[109.98,150.7],[109.97,15.0],[109.96,4.545],[109.95,27.27600109],[109.92,36.39815591]],[[110.02,5.126711],[110.08,33.22115067],[110.11,47.4866505],[110.13,56.27986428],[110.14,12.55203531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759966687,[[109.98,155.245],[109.97,22.27460184],[109.95,20.0],[109.94,8.73163267],[109.92,36.39815591]],[[110.02,5.126711],[110.08,9.55255067],[110.1,4.545],[110.11,47.4866505],[110.13,56.27986428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759966887,[[109.98,155.245],[109.97,22.27460184],[109.95,20.0],[109.94,8.73163267],[109.93,18.9594]],[[110.07,35.84907674],[110.09,24.62132213],[110.1,30.44999282],[110.11,22.2788248],[110.12,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759967089,[[109.98,155.245],[109.97,22.27460184],[109.95,20.0],[109.94,26.00993267],[109.93,18.9594]],[[110.06,1.85863895],[110.07,35.84907674],[110.09,24.62132213],[110.1,23.3956],[110.11,42.2788248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759967287,[[109.98,150.7],[109.97,22.27460184],[109.96,4.543],[109.94,26.00993267],[109.93,38.9594]],[[110.06,1.85863895],[110.08,40.39207674],[110.09,24.62132213],[110.1,18.8506],[110.11,28.7188248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759967487,[[109.98,178.36479],[109.97,29.54886276],[109.96,27.66479],[109.95,4.543],[109.94,26.00993267]],[[110.06,1.85863895],[110.07,27.66479],[110.08,47.6601055],[110.09,37.21734067],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759967689,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,29.25795506]],[[110.05,35.84907674],[110.07,29.52342895],[110.08,16.82057943],[110.09,32.20779],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759967886,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,19.88358712]],[[110.05,35.84907674],[110.07,27.66479],[110.08,16.82057943],[110.09,32.20779],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759968089,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,19.88358712]],[[110.06,35.84907674],[110.07,27.66479],[110.08,16.82057943],[110.09,32.20779],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759968593,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,29.25795506]],[[110.05,1.8630771],[110.06,35.84907674],[110.07,9.55255067],[110.08,7.26802876],[110.09,32.20779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759968787,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,29.25795506]],[[110.05,1.8630771],[110.06,35.84907674],[110.08,16.82057943],[110.09,32.20779],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759968991,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,29.25795506]],[[110.04,5.126711],[110.05,1.8630771],[110.08,16.82057943],[110.09,32.20779],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759969189,[[109.98,182.90779],[109.97,29.54886276],[109.96,27.66479],[109.94,26.00993267],[109.85,29.25795506]],[[110.04,5.126711],[110.07,9.55255067],[110.08,14.33590422],[110.09,32.20779],[110.1,18.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759969591,[[109.98,182.90779],[109.96,27.66479],[109.95,15.0],[109.94,26.00993267],[109.92,8.73291706]],[[110.04,5.126711],[110.06,7.26882205],[110.07,9.55255067],[110.08,7.06787546],[110.09,60.92857819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759969791,[[109.98,178.36479],[109.96,27.66479],[109.95,19.545],[109.94,8.73163267],[109.93,18.9594]],[[110.06,43.11742233],[110.07,50.91535067],[110.08,7.06787546],[110.09,36.38557819],[110.14,65.3567687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759969991,[[109.98,178.36479],[109.96,27.66479],[109.95,19.545],[109.94,8.73163267],[109.93,18.9594]],[[110.06,43.11742233],[110.07,47.68925067],[110.08,7.06787546],[110.09,56.38557819],[110.13,36.27986428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759970193,[[109.98,178.36479],[109.96,27.66479],[109.95,26.82046681],[109.93,18.9594],[109.78,37.60075719]],[[110.05,37.71276065],[110.06,7.26882205],[110.07,47.68925067],[110.09,36.38557819],[110.11,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759970400,[[109.98,178.36479],[109.96,27.66479],[109.95,26.82046681],[109.93,18.9594],[109.86,21.95710321]],[[110.05,35.84860028],[110.06,7.26882205],[110.07,43.14425067],[110.08,4.543],[110.09,36.38557819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759970594,[[109.98,178.36479],[109.96,27.66479],[109.95,26.82046681],[109.93,18.9594],[109.86,21.95710321]],[[110.04,35.84860028],[110.06,7.26882205],[110.07,43.14425067],[110.08,4.543],[110.09,36.38557819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759970795,[[109.98,178.36479],[109.97,15.0],[109.96,27.66479],[109.95,11.82046681],[109.93,38.9594]],[[110.04,35.84860028],[110.06,7.26882205],[110.07,43.14425067],[110.08,4.543],[110.09,36.38557819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759970996,[[110.0,150.7],[109.99,15.0],[109.98,27.66479],[109.97,4.545],[109.96,34.93956441]],[[110.05,35.84860028],[110.07,9.55255067],[110.08,4.543],[110.09,36.38557819],[110.1,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759971197,[[110.0,150.7],[109.99,19.543],[109.98,27.66479],[109.96,34.93956441]],[[110.05,35.84860028],[110.08,9.55255067],[110.09,36.38557819],[110.1,4.543],[110.11,52.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759971397,[[110.02,150.7],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.96,8.72990097]],[[110.06,35.84860028],[110.08,9.55255067],[110.09,36.38557819],[110.1,4.543],[110.11,52.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759971596,[[110.02,150.7],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.97,18.8231]],[[110.06,35.84860028],[110.09,45.93812886],[110.11,32.20779],[110.12,70.78023633],[110.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759971800,[[110.02,150.7],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.87,13.42]],[[110.07,35.84860028],[110.08,9.55255067],[110.09,36.38557819],[110.11,77.4156157],[110.12,45.57241063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759972099,[[110.02,150.7],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.87,13.42]],[[110.06,1.86333109],[110.07,35.84860028],[110.08,9.55255067],[110.09,36.38557819],[110.11,77.4156157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759972299,[[110.02,143.01999637],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.92,19.1591]],[[110.06,1.86333109],[110.07,35.84860028],[110.08,9.55255067],[110.09,8.72078819],[110.1,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759972598,[[110.02,143.01999637],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.92,19.1591]],[[110.05,30.72188928],[110.06,1.86333109],[110.07,5.126711],[110.08,9.55255067],[110.09,8.72078819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759972800,[[110.02,143.01999637],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.92,19.1591]],[[110.05,35.84860028],[110.06,1.86333109],[110.08,28.43765067],[110.09,8.72078819],[110.12,27.47171063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759973001,[[110.02,143.01999637],[110.01,27.66479],[109.99,19.543],[109.98,34.93823712],[109.92,32.6591]],[[110.05,35.84860028],[110.07,9.55255067],[110.08,18.8851],[110.09,8.72078819],[110.1,29.7508257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759973498,[[110.04,143.01999637],[110.03,27.66479],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.06,35.84860028],[110.07,9.55255067],[110.09,8.72078819],[110.1,29.7508257],[110.13,63.94465428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759973699,[[110.04,143.01999637],[110.03,27.66479],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.06,35.84860028],[110.09,18.27333886],[110.1,23.1831],[110.12,52.67953633],[110.13,63.94465428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759973900,[[110.04,132.78025118],[110.03,27.66479],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.06,35.84860028],[110.09,18.27333886],[110.1,18.6401],[110.11,52.20779],[110.12,52.67953633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759974300,[[110.04,132.78025118],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.08,35.84860028],[110.09,18.27333886],[110.1,18.6401],[110.11,52.20779],[110.12,52.67953633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759974501,[[110.04,132.78025118],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712],[109.87,22.79436794]],[[110.07,1.86461576],[110.08,45.40115095],[110.09,8.72078819],[110.1,18.6401],[110.11,77.4156157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759974704,[[110.04,132.78025118],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712],[109.87,22.79436794]],[[110.07,1.86461576],[110.08,45.40115095],[110.09,8.72078819],[110.1,23.1831],[110.11,72.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759975207,[[110.04,132.78025118],[110.01,27.66479],[109.99,19.543],[109.98,7.27344712],[109.87,22.79436794]],[[110.06,5.126711],[110.07,1.86461576],[110.08,9.55255067],[110.09,8.72078819],[110.1,23.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759975409,[[110.04,132.78025118],[110.01,27.66479],[110.0,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.06,5.126711],[110.09,18.27333886],[110.1,23.1831],[110.11,27.66479],[110.12,52.67953633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759975607,[[110.04,132.78025118],[110.01,27.66479],[110.0,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.06,5.126711],[110.09,18.27333886],[110.1,18.6401],[110.11,32.20779],[110.12,52.67953633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759975809,[[110.04,132.78025118],[110.01,27.66479],[110.0,27.66479],[109.99,19.543],[109.98,7.27344712]],[[110.06,5.126711],[110.09,18.27333886],[110.1,25.71890462],[110.11,32.20779],[110.12,52.67953633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759976011,[[110.0,27.66479],[109.99,155.243],[109.98,7.27344712],[109.94,15.0],[109.92,33.5]],[[110.08,35.84190052],[110.09,18.27333886],[110.1,25.71890462],[110.11,52.20779],[110.12,52.67953633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759976210,[[109.99,150.7],[109.94,8.73189586],[109.93,4.543],[109.92,48.5],[109.86,76.59710321]],[[110.06,7.26916309],[110.07,11.41783052],[110.08,69.10627674],[110.1,29.10379884],[110.11,52.8726157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759976414,[[109.99,150.7],[109.95,4.543],[109.94,23.73189586],[109.92,13.5],[109.9,20.0]],[[110.06,11.81216309],[110.07,27.79603052],[110.08,64.56327674],[110.09,18.2991],[110.1,29.10379884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759976612,[[109.99,150.7],[109.95,4.543],[109.94,23.73189586],[109.92,13.5],[109.9,20.0]],[[110.05,1.86527985],[110.06,11.81216309],[110.07,25.93075067],[110.08,64.56327674],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759976809,[[109.99,150.7],[109.95,4.543],[109.94,23.73189586],[109.92,13.5],[109.9,20.0]],[[110.05,6.99199085],[110.06,7.26916309],[110.07,30.47375067],[110.08,28.72137622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759977008,[[109.99,150.7],[109.95,4.543],[109.94,23.73189586],[109.92,13.5],[109.9,20.0]],[[110.05,6.99199085],[110.06,7.26916309],[110.07,30.47375067],[110.08,8.72137622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759977208,[[109.99,150.7],[109.97,15.0],[109.95,4.543],[109.94,8.73189586],[109.92,33.5]],[[110.04,5.126711],[110.06,7.26916309],[110.07,30.47375067],[110.08,8.72137622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759977412,[[109.99,150.7],[109.97,27.66479],[109.95,4.543],[109.94,8.73189586],[109.92,33.5]],[[110.04,5.126711],[110.06,7.26916309],[110.07,30.47375067],[110.08,8.72137622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759977413,[[109.99,150.7],[109.97,27.66479],[109.95,47.20779],[109.94,8.73189586],[109.92,33.5]],[[110.04,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759977611,[[109.99,150.7],[109.97,27.66479],[109.95,47.20779],[109.94,8.73189586],[109.93,17.4444]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759978010,[[109.99,150.7],[109.97,27.66479],[109.95,47.20779],[109.94,8.73189586],[109.93,17.4444]],[[110.05,5.126711],[110.06,7.26916309],[110.07,44.04299],[110.08,22.81692689],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759978211,[[109.99,150.7],[109.97,27.66479],[109.95,47.20779],[109.94,8.73189586]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759978412,[[109.99,150.7],[109.97,27.66479],[109.95,47.20779],[109.94,8.73189586],[109.92,33.5]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,38.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759978711,[[110.0,150.7],[109.97,27.66479],[109.95,47.20779],[109.94,8.73189586],[109.92,33.5]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,38.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759978911,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,8.73189586],[109.92,33.5]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,38.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759979313,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,13.5]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.09,38.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759981115,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,13.5]],[[110.04,1.86807415],[110.05,5.126711],[110.06,16.82171376],[110.07,44.04299],[110.08,13.26437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759981316,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,13.5]],[[110.04,1.86807415],[110.05,5.126711],[110.06,16.82171376],[110.07,48.58599],[110.08,8.72137622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759981514,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,13.5]],[[110.05,5.126711],[110.06,7.26916309],[110.07,58.13854067],[110.08,8.72137622],[110.15,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759981715,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,13.5]],[[110.03,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.25,161.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759981916,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,13.5]],[[110.03,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759982118,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,29.9001]],[[110.05,5.126711],[110.06,7.26916309],[110.07,53.59554067],[110.08,13.26437622],[110.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759982920,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,29.9001]],[[110.04,1.86896188],[110.05,5.126711],[110.06,16.82171376],[110.07,44.04299],[110.08,13.26437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759983119,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,28.73189586],[109.92,29.9001]],[[110.04,1.86896188],[110.05,5.126711],[110.06,16.82171376],[110.07,64.04299],[110.08,13.26437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759983320,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,8.73189586],[109.92,29.9001]],[[110.03,5.126711],[110.04,1.86896188],[110.06,16.82171376],[110.07,64.04299],[110.08,13.26437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759983521,[[110.0,150.7],[109.97,32.20779],[109.95,42.66479],[109.94,8.73189586],[109.92,29.9001]],[[110.03,5.126711],[110.06,16.82171376],[110.07,68.58599],[110.08,8.72137622],[110.21,79.17376413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759983719,[[110.0,150.7],[109.97,27.66479],[109.96,13.27290097],[109.95,42.66479],[109.94,8.73189586]],[[110.03,5.126711],[110.05,9.55255067],[110.06,14.36645305],[110.07,68.58599],[110.08,8.72137622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759983924,[[109.97,27.66479],[109.95,32.20779],[109.94,8.73189586],[109.92,15.0],[109.87,22.79436794]],[[110.03,5.126711],[110.04,7.2704846],[110.05,29.55255067],[110.06,20.36325143],[110.07,44.04299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759984121,[[109.97,27.66479],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825],[109.87,40.58536794]],[[110.03,4.545],[110.04,12.3971956],[110.05,29.55255067],[110.06,15.82025143],[110.07,44.04299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759984320,[[109.97,27.66479],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825],[109.87,40.58536794]],[[110.02,7.27169672],[110.03,4.545],[110.04,5.126711],[110.05,29.55255067],[110.06,8.72296147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759984619,[[109.97,27.66479],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825],[109.87,40.58536794]],[[110.02,12.39840772],[110.03,4.545],[110.05,29.55255067],[110.06,8.72296147],[110.16,63.15387479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759984820,[[109.97,27.66479],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825],[109.88,20.0]],[[110.02,12.39840772],[110.03,4.545],[110.05,29.55255067],[110.06,8.72296147],[110.16,63.15387479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759985021,[[109.97,27.66479],[109.96,150.7],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825]],[[110.01,5.126711],[110.02,7.27169672],[110.03,4.545],[110.05,29.55255067],[110.06,8.72296147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759985223,[[109.97,27.66479],[109.96,150.7],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825]],[[110.01,5.126711],[110.02,7.27169672],[110.04,4.545],[110.05,29.55255067],[110.06,8.72296147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759985523,[[109.97,27.66479],[109.96,150.7],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825]],[[110.01,5.126711],[110.02,7.27169672],[110.04,4.545],[110.05,57.21734067],[110.06,8.72296147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759985727,[[109.97,27.66479],[109.96,150.7],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825]],[[110.01,5.126711],[110.02,7.27169672],[110.04,14.09755067],[110.05,47.66479],[110.06,8.72296147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759986223,[[109.97,27.66479],[109.96,150.7],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825]],[[110.01,5.126711],[110.02,7.27169672],[110.04,30.89515067],[110.05,47.66479],[110.06,8.72296147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759986827,[[109.97,27.66479],[109.96,150.7],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825]],[[110.01,5.126711],[110.02,7.27169672],[110.03,9.55255067],[110.04,28.46399355],[110.05,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759987324,[[109.97,178.36479],[109.95,27.66479],[109.92,19.545],[109.89,8.73552825],[109.46,148.36690686]],[[110.01,5.126711],[110.02,7.27169672],[110.03,9.55255067],[110.04,28.46399355],[110.05,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759987525,[[109.97,178.36479],[109.95,27.66479],[109.92,26.82243404],[109.91,8.73391352],[109.88,20.0]],[[110.01,5.126711],[110.03,9.55255067],[110.04,31.18918458],[110.05,52.20979],[110.1,51.14473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759987924,[[109.97,178.36479],[109.95,27.66479],[109.92,26.82243404],[109.91,8.73391352],[109.88,29.37436794]],[[110.01,5.126711],[110.03,16.82340222],[110.04,31.18918458],[110.05,52.20979],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759988126,[[109.97,178.36479],[109.95,27.66479],[109.92,26.82243404],[109.91,8.73391352],[109.88,29.37436794]],[[110.02,5.126711],[110.03,16.82340222],[110.04,24.06779103],[110.05,52.20979],[110.09,18.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759988323,[[109.97,178.36479],[109.95,27.66479],[109.92,26.82243404],[109.91,8.73391352],[109.88,29.37436794]],[[110.01,1.87804453],[110.02,14.67926167],[110.03,7.27085155],[110.04,24.06779103],[110.05,77.4176157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759988528,[[109.97,178.36479],[109.95,27.66479],[109.92,26.82243404],[109.91,8.73391352],[109.88,29.37436794]],[[110.0,5.126711],[110.01,1.87804453],[110.02,9.55255067],[110.03,14.39937073],[110.04,24.06779103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759988725,[[109.97,178.36479],[109.95,27.66479],[109.92,44.61193404],[109.91,8.73391352],[109.88,29.37436794]],[[110.0,5.126711],[110.01,1.87804453],[110.02,9.55255067],[110.03,7.27085155],[110.04,35.74231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759988925,[[109.97,178.36479],[109.95,27.66479],[109.92,44.61193404],[109.91,8.73391352],[109.88,29.37436794]],[[110.0,5.126711],[110.02,9.55255067],[110.03,14.39937073],[110.04,28.61379103],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759989124,[[109.97,178.36479],[109.95,27.66479],[109.92,26.82243404],[109.91,8.73391352],[109.88,29.37436794]],[[110.0,5.126711],[110.02,9.55255067],[110.03,14.39937073],[110.04,28.61379103],[110.13,99.43373907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759989327,[[109.97,178.36479],[109.95,27.66479],[109.92,11.82243404],[109.91,8.73391352],[109.9,15.0]],[[109.99,1.878393],[110.0,5.126711],[110.01,9.55255067],[110.03,14.39937073],[110.04,53.82161673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759989527,[[109.92,11.82243404],[109.91,8.73391352],[109.9,27.66479],[109.89,27.66479],[109.87,24.37436794]],[[109.99,1.878393],[110.01,42.34405167],[110.02,20.0],[110.03,14.39937073],[110.04,53.82161673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759989730,[[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0],[109.86,21.95710321]],[[110.0,23.25079668],[110.01,39.92002018],[110.02,20.0],[110.03,33.93348356],[110.04,16.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759989925,[[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0],[109.86,21.95710321]],[[109.98,12.40080274],[110.0,15.97794367],[110.01,43.52040895],[110.02,20.0],[110.03,25.2078257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759990130,[[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0],[109.86,21.95710321]],[[109.97,1.878393],[109.98,12.40080274],[109.99,9.55255067],[110.0,11.67551918],[110.01,36.39188977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759990329,[[109.91,1.02446068],[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0]],[[109.97,7.005104],[109.98,16.82664241],[110.0,11.67551918],[110.01,61.59971547],[110.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759990527,[[109.91,151.72446068],[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0]],[[109.97,7.005104],[109.98,16.82664241],[110.0,11.67551918],[110.01,61.59971547],[110.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759990726,[[109.91,151.72446068],[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0]],[[109.96,7.005104],[109.98,16.82664241],[109.99,17.7533],[110.0,28.97081918],[110.01,61.59971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759990931,[[109.91,151.72446068],[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895],[109.87,15.0]],[[109.95,1.878393],[109.96,5.126711],[109.98,16.82664241],[109.99,24.88181918],[110.0,21.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759991233,[[109.91,151.72446068],[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895]],[[109.95,1.878393],[109.98,16.82664241],[109.99,24.88181918],[110.0,21.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759991234,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.88,11.82706895]],[[109.95,7.005104],[109.97,9.55255067],[109.98,7.27409174],[109.99,24.88181918],[110.0,41.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759991429,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.85,15.0]],[[109.95,5.126711],[109.97,21.37582449],[109.99,33.61026289],[110.0,62.5031257],[110.01,36.39188977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759991635,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.85,15.0]],[[109.95,5.126711],[109.97,21.37582449],[109.98,34.79330918],[109.99,26.48174371],[110.0,62.5031257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759991828,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.85,15.0]],[[109.96,5.126711],[109.97,21.37582449],[109.98,34.79330918],[109.99,26.48174371],[110.0,62.5031257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759992031,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,17.13073527],[109.85,15.0]],[[109.95,1.88065175],[109.96,5.126711],[109.97,21.37582449],[109.98,27.66479],[109.99,26.48174371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759992728,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,17.13073527],[109.85,15.0]],[[109.94,5.126711],[109.95,1.88065175],[109.96,9.55255067],[109.97,18.96081465],[109.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759992929,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,17.13073527],[109.85,15.0]],[[109.94,5.126711],[109.97,21.37582449],[109.98,27.66479],[110.0,79.9255257],[110.07,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759993331,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,24.41232316],[109.85,15.0]],[[109.94,5.126711],[109.97,14.10055067],[109.98,34.93936984],[109.99,17.7533],[110.0,88.65311988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759993529,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,24.41232316],[109.85,15.0]],[[109.96,5.126711],[109.97,14.10055067],[109.98,34.93936984],[109.99,17.7533],[110.0,88.65311988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759993731,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,24.41232316],[109.85,15.0]],[[109.95,1.87971851],[109.96,5.126711],[109.97,14.10055067],[109.98,34.93936984],[109.99,17.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759994031,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,24.41232316],[109.85,15.0]],[[109.95,1.87971851],[109.96,5.126711],[109.97,21.37584918],[109.98,27.66479],[109.99,17.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759994331,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.86,24.41232316],[109.85,15.0]],[[109.94,5.126711],[109.95,1.87971851],[109.97,21.37584918],[109.98,27.66479],[109.99,17.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759994533,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.94,5.126711],[109.97,16.82784918],[109.98,32.21279],[109.99,17.7533],[110.22,68.77093484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759994931,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.94,5.126711],[109.96,9.55255067],[109.97,14.41128733],[109.98,32.21279],[109.99,42.9611257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759995131,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.96,14.67926167],[109.97,14.41128733],[109.98,32.21279],[109.99,42.9611257],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759995332,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.96,5.126711],[109.97,16.82784918],[109.98,52.21279],[109.99,17.7533],[110.0,68.65311988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759995534,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.95,7.00578797],[109.97,16.82784918],[109.98,52.21279],[109.99,17.7533],[110.0,68.65311988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759995733,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.94,1.87907697],[109.95,5.126711],[109.96,9.55255067],[109.97,14.40895957],[109.98,52.21279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759995933,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.94,7.00578797],[109.96,9.55255067],[109.97,18.95695957],[109.98,47.66479],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759996133,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.94,7.00578797],[109.96,9.55255067],[109.97,14.40895957],[109.98,52.21279],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759996336,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.93,5.126711],[109.96,9.55255067],[109.97,14.40895957],[109.98,52.21279],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759996734,[[109.91,150.7],[109.9,27.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.95,5.126711],[109.97,16.82784918],[109.98,52.21279],[110.22,23.13093484],[110.26,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759996934,[[109.91,150.7],[109.9,42.66479],[109.89,27.66479],[109.87,4.548],[109.86,7.28158789]],[[109.95,5.126711],[109.97,16.82784918],[109.98,32.21279],[110.02,13.58],[110.07,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759997135,[[109.92,1.02451613],[109.91,166.023],[109.9,42.66479],[109.89,27.66479],[109.86,7.28158789]],[[109.96,5.126711],[109.97,9.55255067],[110.0,33.93541988],[110.02,4.548],[110.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759997334,[[109.93,150.7],[109.92,16.02451613],[109.91,15.323],[109.9,27.66479],[109.89,27.66479]],[[109.96,5.126711],[109.99,9.55255067],[110.0,7.12849747],[110.02,29.7558257],[110.03,10.40508383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759997536,[[109.93,155.247],[109.92,16.02451613],[109.91,18.0532741],[109.9,27.66479],[109.89,56.40062172]],[[109.96,5.126711],[110.0,9.55255067],[110.01,34.79328747],[110.03,29.7548257],[110.04,20.87477578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759997736,[[109.93,155.247],[109.92,43.68930613],[109.91,18.0532741],[109.9,27.66479],[109.89,28.73583172]],[[109.96,5.126711],[110.0,9.55255067],[110.01,34.79328747],[110.03,57.4196157],[110.04,10.46969195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759997938,[[109.94,1.02451613],[109.93,155.247],[109.92,42.66479],[109.91,18.0532741],[109.9,27.66479]],[[109.99,5.126711],[110.0,9.55255067],[110.01,27.66479],[110.02,7.12849747],[110.03,57.4196157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759998136,[[109.94,1.02451613],[109.93,155.247],[109.92,42.66479],[109.91,18.0532741],[109.9,27.66479]],[[109.98,1.87776811],[109.99,5.126711],[110.0,9.55255067],[110.01,27.66479],[110.02,7.12849747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759998838,[[109.94,1.02451613],[109.93,155.247],[109.92,42.66479],[109.91,18.0532741],[109.9,27.66479]],[[109.97,5.126711],[109.98,1.87776811],[110.0,9.55255067],[110.01,27.66479],[110.02,7.12849747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759999037,[[109.94,1.02451613],[109.93,155.247],[109.92,42.66479],[109.91,18.0532741],[109.9,27.66479]],[[109.97,5.126711],[110.0,9.55255067],[110.01,27.66479],[110.02,7.12849747],[110.07,49.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759999237,[[109.94,1.02451613],[109.93,162.52394701],[109.92,42.66479],[109.91,10.775],[109.9,27.66479]],[[110.0,9.55255067],[110.01,27.66479],[110.02,7.12849747],[110.03,27.66479],[110.04,40.22451765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759999436,[[109.95,150.7],[109.94,16.02451613],[109.93,11.82394701],[109.92,27.66479],[109.91,10.775]],[[110.0,1.87745938],[110.01,27.66479],[110.02,9.55255067],[110.03,27.66479],[110.04,15.01669195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759999642,[[109.94,151.72451613],[109.93,4.547],[109.92,27.66479],[109.89,8.73583172],[109.85,20.0]],[[110.0,1.87745938],[110.01,27.66479],[110.02,9.55255067],[110.03,47.66479],[110.04,15.01669195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643759999937,[[109.94,1.02451613],[109.89,13.28183172],[109.88,15.0],[109.85,29.37436794],[109.83,23.96840857]],[[110.0,15.97601005],[110.01,34.93732252],[110.02,7.12740409],[110.03,81.59772064],[110.06,10.46776376]]]