{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643587200672,[[93.184,1.19359823],[93.183,27.66479],[93.159,27.66479],[93.142,26.74608148],[93.14,20.0]],[[93.231,27.66479],[93.254,5.97414828],[93.255,16.34],[93.262,27.66479],[93.277,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587200875,[[93.184,1.19359823],[93.183,27.66479],[93.159,27.66479],[93.142,26.74608148],[93.14,20.0]],[[93.254,5.97414828],[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.53,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587201076,[[93.183,27.66479],[93.159,27.66479],[93.142,26.74608148]],[[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.28,31.42],[93.53,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587201674,[[93.183,27.66479],[93.159,27.66479],[93.142,26.74608148],[92.889,24.5431561],[91.26,52.42]],[[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.28,31.42],[93.53,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587201876,[[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68],[93.122,6.42958424]],[[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.28,31.42],[93.53,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587202073,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.27,19.93122391],[93.277,177.7],[93.28,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587202275,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.28,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587202775,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.28,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587203178,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.277,205.36479],[93.28,36.35122391],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587203477,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.28,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587203678,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.277,205.36479],[93.279,15.3062],[93.28,36.35122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587204178,[[93.184,1.19474269],[93.183,27.66479],[93.159,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.279,15.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587204378,[[93.199,27.66479],[93.184,1.19474269],[93.183,27.66479],[93.15,20.0],[93.142,15.68]],[[93.255,16.34],[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.279,15.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587204579,[[93.184,1.19474269],[93.183,27.66479],[93.15,20.0],[93.142,15.68],[91.27,52.42]],[[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.279,15.3062],[95.25,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587204777,[[93.2,1.19474269],[93.183,27.66479],[93.15,20.0],[93.142,15.68],[93.1,18.9035092]],[[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.279,15.3062],[95.25,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587204978,[[93.2,1.19474269],[93.183,27.66479],[93.15,20.0],[93.142,15.68],[93.11,6.43033034]],[[93.262,27.66479],[93.27,19.93122391],[93.277,205.36479],[93.279,15.3062],[95.25,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587205177,[[93.184,1.19474269],[93.183,27.66479],[93.142,15.68],[93.14,20.0],[93.11,6.43033034]],[[93.261,5.97393205],[93.262,27.66479],[93.277,205.36479],[93.279,15.3062],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587205984,[[93.184,1.19474269],[93.183,27.66479],[93.15,20.0],[93.142,15.68],[93.11,6.43033034]],[[93.261,5.97393205],[93.262,27.66479],[93.277,205.36479],[93.279,15.3062],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587206183,[[93.184,1.19474269],[93.183,27.66479],[93.15,20.0],[93.142,15.68],[93.11,6.43033034]],[[93.261,5.97393205],[93.262,27.66479],[93.277,205.36479],[93.31,19.93122391],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587206383,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.142,15.68]],[[93.242,27.66479],[93.261,5.97393205],[93.262,27.66479],[93.277,177.7],[93.284,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587206783,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.142,15.68]],[[93.242,27.66479],[93.262,27.66479],[93.277,177.7],[93.284,16.3],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587207683,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,15.0963]],[[93.242,27.66479],[93.262,27.66479],[93.277,177.7],[93.284,16.3],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587208586,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,15.0963]],[[93.242,27.66479],[93.262,27.66479],[93.277,177.7],[93.284,16.3],[93.32,14.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587208784,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,15.0963]],[[93.262,27.66479],[93.276,27.66479],[93.283,177.7],[93.284,16.3],[93.32,14.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587210790,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,15.0963]],[[93.242,27.66479],[93.262,27.66479],[93.283,177.7],[93.284,16.3],[93.32,14.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587211294,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,15.0963]],[[93.262,27.66479],[93.283,177.7],[93.32,14.8021],[503.57,0.23221819],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587211492,[[93.185,15.3254],[93.184,1.19474269],[93.183,27.66479],[93.17,47.66479]],[[93.262,27.66479],[93.32,14.8021],[503.57,0.23221819],[555.9,0.23312073],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587211694,[[93.185,15.3254],[93.184,1.19474269],[93.183,27.66479],[93.17,47.66479]],[[93.262,27.66479],[93.297,177.7],[93.742,155.77421494],[503.57,0.23221819],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587212094,[[93.185,15.3254],[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0]],[[93.262,27.66479],[93.297,177.7],[93.74,53.67],[93.741,89.60525159],[93.742,102.10421494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587212292,[[93.186,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.14,20.0],[93.1,8.59201962]],[[93.26,19.93122391],[93.262,27.66479],[93.297,177.7],[93.372,14.1578],[93.74,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587212593,[[93.186,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.14,20.0],[93.08,8.59446887]],[[93.262,27.66479],[93.297,177.7],[93.31,19.93122391],[93.372,14.1578],[93.74,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587212893,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.14,20.0],[93.1,10.31141582]],[[93.259,5.9752989],[93.262,27.66479],[93.267,205.36479],[93.3,19.93122391],[93.372,14.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587213092,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.14,20.0],[93.11,14.2413]],[[93.259,5.9752989],[93.262,27.66479],[93.267,205.36479],[93.3,19.93122391],[93.372,14.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587213292,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.11,14.2413]],[[93.261,5.9752989],[93.262,27.66479],[93.267,205.36479],[93.3,19.93122391],[93.372,14.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587213492,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.14,20.0],[93.11,20.68723719]],[[93.261,5.9752989],[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587213693,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,14.685]],[[93.261,5.9752989],[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587213895,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,14.685]],[[93.261,5.9752989],[93.262,27.66479],[93.267,27.66479],[93.3,19.93122391],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587214098,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.143,14.685]],[[93.262,27.66479],[93.267,27.66479],[93.3,19.93122391],[271.13,38.90188496],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587214294,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.151,14.2432],[93.15,20.0]],[[93.262,27.66479],[93.267,27.66479],[93.28,19.93122391],[93.299,15.3107],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587214496,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.151,14.2432],[93.14,20.0]],[[93.262,27.66479],[93.267,27.66479],[93.28,19.93122391],[93.299,15.3107],[93.738,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587214694,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.151,14.2432],[93.15,20.0]],[[93.262,27.66479],[93.267,27.66479],[93.28,19.93122391],[93.299,15.3107],[93.738,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587215295,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.151,14.2432],[93.15,20.0]],[[93.262,27.66479],[93.267,27.66479],[93.28,19.93122391],[93.29,15.0],[93.299,15.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587215496,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0]],[[93.262,27.66479],[93.267,27.66479],[93.29,15.0],[93.299,15.3107],[93.3,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587215796,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0]],[[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.28,19.93122391],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587215995,[[93.184,1.19474269],[93.183,27.66479],[93.17,27.66479],[93.15,20.0],[93.112,6.44593719]],[[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.29,15.0],[93.3,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587216197,[[93.195,11.16580741],[93.185,1.4926272],[93.184,1.19474269],[93.183,27.66479],[93.171,6.46162975]],[[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.29,25.98835548],[93.3,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587216597,[[93.196,1.19474269],[93.195,11.16580741],[93.185,1.4926272],[93.183,27.66479],[93.171,6.46162975]],[[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.29,25.98835548],[93.3,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587216798,[[93.196,1.19474269],[93.194,11.16580741],[93.185,1.4926272],[93.183,27.66479],[93.171,6.46162975]],[[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.289,10.98835548],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587216999,[[93.197,1.4926272],[93.196,1.19474269],[93.194,11.16580741],[93.183,27.66479],[93.171,6.46162975]],[[93.262,27.66479],[93.267,27.66479],[93.277,177.7],[93.289,10.98835548],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587217199,[[93.197,1.4926272],[93.196,1.19474269],[93.194,11.16580741],[93.183,27.66479],[93.171,6.46162975]],[[93.24,19.93122391],[93.261,177.7],[93.262,27.66479],[93.267,27.66479],[93.289,10.98835548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587217400,[[93.198,1.19474269],[93.197,1.4926272],[93.194,11.16580741],[93.183,27.66479],[93.171,6.46162975]],[[93.24,19.93122391],[93.261,183.67530477],[93.262,27.66479],[93.267,27.66479],[93.289,10.98835548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587217601,[[93.198,1.19474269],[93.197,1.4926272],[93.187,11.16580741],[93.183,27.66479],[93.171,6.46162975]],[[93.261,5.97530477],[93.262,27.66479],[93.267,10.98835548],[93.293,29.30228129],[93.31,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587217799,[[93.208,11.16580741],[93.199,1.4926272],[93.198,1.19474269],[93.183,27.66479],[93.182,29.77548641]],[[93.287,10.98835548],[93.309,8.30856763],[93.314,29.30228129],[93.34,19.93122391],[93.349,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587218000,[[93.23,20.0],[93.228,11.16580741],[93.21,15.0],[93.201,29.77548641],[93.199,1.4926272]],[[93.308,10.98835548],[93.334,29.30228129],[93.338,108.0],[93.339,2.19860904],[93.35,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587218200,[[93.26,20.0],[93.228,11.16580741],[93.21,15.0],[93.209,1.19474269],[93.201,29.77548641]],[[93.308,10.98835548],[93.334,29.30228129],[93.338,108.0],[93.339,2.19860904],[93.4,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587218400,[[93.209,1.19474269]],[[93.4,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587218401,[[93.25,35.0],[93.24,11.16580741],[93.231,1.4926272],[93.229,15.6385],[93.214,29.77548641]],[[93.32,10.98835548],[93.337,10.50717667],[93.346,29.30228129],[93.378,108.0],[93.381,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587218601,[[93.264,11.16580741],[93.261,1.19474269],[93.251,1.4926272],[93.25,20.0],[93.239,177.7]],[[93.344,6.92485548],[93.37,29.30228129],[93.374,22.6148042],[93.405,43.95342194],[93.44,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587218803,[[93.343,55.32958],[93.31,15.0],[93.3,20.0],[93.27,8.57703428],[93.265,177.7]],[[93.344,3.46485548],[93.37,29.30228129],[93.374,22.6148042],[93.405,43.95342194],[93.44,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219005,[[93.343,55.32958],[93.31,15.0],[93.27,8.57703428],[93.265,177.7]],[[93.44,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219006,[[93.343,55.32958],[93.31,15.0],[93.297,29.77548641],[93.27,38.86948635],[93.265,1.19474269]],[[93.428,29.30228129],[93.444,2.19860904],[93.463,43.95342194],[93.497,36.29431354],[93.498,181.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219204,[[93.343,55.32958],[93.27,38.86948635],[93.265,1.19474269]],[[93.428,29.30228129],[93.444,2.19860904],[93.463,43.95342194],[93.497,36.29431354],[93.498,181.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219205,[[93.38,20.0],[93.35,15.0],[93.344,7.95425695],[93.343,55.32958],[93.327,29.77548641]],[[93.446,2.19860904],[93.454,29.30228129],[93.46,8.30856763],[93.489,43.95342194],[93.496,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219403,[[93.35,15.0],[93.344,9.14899964],[93.343,55.32958],[93.33,20.0],[93.327,29.77548641]],[[93.446,2.19860904],[93.454,29.30228129],[93.46,8.30856763],[93.489,43.95342194],[93.497,12.10762753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219611,[[93.38,20.0],[93.35,15.0],[93.344,9.14899964],[93.343,55.32958],[93.327,29.77548641]],[[93.446,2.19860904],[93.454,29.30228129],[93.46,8.30856763],[93.489,43.95342194],[93.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587219803,[[93.39,15.0],[93.381,1.19474269],[93.36,20.0],[93.344,7.95425695],[93.343,55.32958]],[[93.454,26.14089033],[93.46,8.30856763],[93.489,43.95342194],[93.54,15.0],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587220004,[[93.39,20.0],[93.381,1.19474269],[93.38,15.0],[93.344,6.46162975],[93.343,55.32958]],[[93.539,2.18227897],[93.541,19.18089033],[93.56,15.0],[93.576,43.95342194],[93.6,36.29431354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587220304,[[93.4,15.0],[93.391,16.40004269],[93.39,20.0],[93.345,13.8608],[93.344,6.46162975]],[[93.539,2.18227897],[93.541,19.18089033],[93.56,34.93122391],[93.575,14.6171],[93.576,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587220504,[[93.391,16.40004269],[93.39,20.0],[93.38,15.0],[93.372,19.46938779],[93.345,13.8608]],[[93.539,2.18227897],[93.541,19.18089033],[93.56,34.93122391],[93.576,43.95342194],[93.589,22.29167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587220711,[[93.401,1.19474269],[93.38,35.0],[93.372,19.46938779],[93.306,44.66322962],[93.29,10.29012395]],[[93.53,19.93122391],[93.538,41.33718754],[93.559,2.18227897],[93.568,15.64],[93.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587220907,[[93.446,27.66479],[93.432,27.66479],[93.401,1.19474269],[93.38,35.0],[93.372,19.46938779]],[[93.507,27.66479],[93.521,27.66479],[93.529,2.18227897],[93.53,19.93122391],[93.537,8.30856763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587221104,[[93.446,27.66479],[93.432,27.66479],[93.39,20.0],[93.381,1.19474269],[93.38,15.0]],[[93.507,27.66479],[93.521,27.66479],[93.529,41.33718754],[93.55,19.93122391],[93.576,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587221508,[[93.447,1.19474269],[93.446,27.66479],[93.432,27.66479],[93.41,20.0],[93.4,15.0]],[[93.506,5.96327673],[93.507,27.66479],[93.521,27.66479],[93.56,19.93122391],[93.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587221703,[[93.447,1.19474269],[93.446,27.66479],[93.432,27.66479],[93.4,15.0]],[[93.506,5.96327673],[93.507,27.66479],[93.521,27.66479],[93.56,19.93122391],[93.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587221704,[[93.447,1.19474269],[93.446,27.66479],[93.432,27.66479],[93.42,20.0],[93.4,15.0]],[[93.506,5.96327673],[93.507,27.66479],[93.521,27.66479],[93.56,19.93122391],[93.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587221903,[[93.447,1.19474269],[93.446,27.66479],[93.432,27.66479]],[[93.506,5.96327673],[93.56,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587221904,[[93.447,1.19474269],[93.446,27.66479],[93.432,27.66479],[93.43,35.0],[93.401,15.5476]],[[93.506,5.96327673],[93.56,19.93122391],[93.61,15.0],[93.636,43.95342194],[93.671,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587222108,[[93.447,1.19474269],[93.446,27.66479],[93.432,27.66479],[93.41,35.0],[93.401,15.5476]],[[93.506,5.96327673],[93.599,177.7],[93.6,35.97122391],[93.636,43.95342194],[93.671,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587222307,[[93.447,1.19474269],[93.432,27.66479],[93.39,24.38567555],[93.315,44.66322962],[93.28,74.43871604]],[[93.559,41.3535552],[93.56,34.93122391],[93.589,177.7],[93.6,16.04],[93.66,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587222505,[[93.447,1.19474269],[93.432,27.66479],[93.39,35.82],[93.35,30.82],[93.29,10.29004426]],[[93.54,15.0],[93.558,179.86747851],[93.559,41.3535552],[93.58,19.93122391],[93.6,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587222706,[[93.433,1.19474269],[93.432,27.66479],[93.39,35.82],[93.351,15.6829],[93.35,30.82]],[[93.51,19.93122391],[93.54,15.0],[93.558,177.7],[93.559,41.3535552],[93.6,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587222904,[[93.433,1.19474269],[93.432,27.66479],[93.405,27.66479],[93.39,15.82],[93.351,15.6829]],[[93.485,27.66479],[93.499,27.66479],[93.51,19.93122391],[93.54,15.0],[93.558,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587223104,[[93.433,1.19474269],[93.405,27.66479],[93.351,15.6829],[93.35,30.82],[93.34,20.0]],[[93.485,27.66479],[93.499,27.66479],[93.5,19.93122391],[93.509,5.96327673],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587223305,[[93.433,1.19474269],[93.405,27.66479],[93.351,15.6829],[93.35,15.82],[93.34,20.0]],[[93.485,27.66479],[93.499,27.66479],[93.5,19.93122391],[93.509,5.96327673],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587223505,[[93.406,1.19474269],[93.405,27.66479],[93.36,20.0],[93.351,15.6829],[93.35,15.82]],[[93.484,5.96327673],[93.485,27.66479],[93.499,27.66479],[93.5,19.93122391],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587223906,[[93.406,1.19474269],[93.351,15.6829],[93.32,35.0],[93.09,14.84927724]],[[93.479,177.7],[93.48,19.93122391],[93.484,5.96327673],[93.485,27.66479],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587224108,[[93.32,35.0],[93.252,177.7],[93.237,44.66322962],[93.202,74.43871604],[93.167,93.04839505]],[[93.479,177.7],[93.48,19.93122391],[93.484,5.96327673],[93.485,27.66479],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587224307,[[93.32,36.26],[93.3,15.0],[93.291,15.5873],[93.273,16.42],[93.26,177.7]],[[93.469,177.7],[93.48,19.93122391],[93.485,27.66479],[93.49,15.0],[93.608,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587224708,[[93.32,16.26],[93.31,20.0],[93.3,15.0],[93.291,15.5873],[93.273,16.42]],[[93.469,177.7],[93.47,19.93122391],[93.485,27.66479],[93.49,15.0],[93.607,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587224908,[[93.373,27.66479],[93.359,27.66479],[93.32,16.26],[93.31,20.0],[93.3,15.0]],[[93.43,27.66479],[93.444,27.66479],[93.469,177.7],[93.47,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587225208,[[93.373,27.66479],[93.359,27.66479],[93.321,1.1927692],[93.32,16.26],[93.31,20.0]],[[93.43,27.66479],[93.444,27.66479],[93.468,5.96384598],[93.469,192.4315],[93.47,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587225408,[[93.373,27.66479],[93.359,27.66479],[93.321,1.1927692],[93.32,36.26],[93.226,44.66322962]],[[93.43,27.66479],[93.444,27.66479],[93.468,5.96384598],[93.469,192.4315],[93.47,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587225608,[[93.374,1.1927692],[93.373,27.66479],[93.359,27.66479],[93.32,36.26],[93.222,44.66322962]],[[93.43,27.66479],[93.444,27.66479],[93.469,192.4315],[93.47,19.93122391],[93.603,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587225809,[[93.374,1.1927692],[93.373,27.66479],[93.359,27.66479],[93.32,16.26],[93.222,44.66322962]],[[93.43,27.66479],[93.444,27.66479],[93.469,192.4315],[93.47,19.93122391],[93.603,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587225810,[[93.374,1.1927692],[93.373,27.66479],[93.359,27.66479],[93.32,16.26],[93.31,20.0]],[[93.43,27.66479],[93.444,27.66479],[93.469,192.4315],[93.47,34.93122391],[93.603,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587226009,[[93.374,1.1927692],[93.373,27.66479],[93.359,27.66479],[93.32,31.26],[93.31,20.0]],[[93.43,27.66479],[93.444,27.66479],[93.469,192.4315],[93.47,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587226209,[[93.374,1.1927692],[93.373,27.66479],[93.359,27.66479],[93.32,31.26],[93.311,15.1224]],[[93.43,27.66479],[93.444,27.66479],[93.469,192.4315],[93.47,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587226410,[[93.374,1.1927692],[93.373,27.66479],[93.359,27.66479],[93.32,31.26],[93.311,15.1224]],[[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.469,192.4315],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587226611,[[93.374,1.1927692],[93.359,27.66479],[93.32,31.26]],[[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.469,192.4315],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587226612,[[93.374,1.1927692],[93.359,27.66479],[93.32,16.26],[93.3,15.0],[93.29,30.29004426]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.469,192.4315],[93.47,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587226810,[[93.374,1.1927692],[93.359,27.66479],[93.32,36.26],[93.3,15.0],[93.29,10.29004426]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.469,192.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587227009,[[93.36,1.1927692],[93.359,55.32958],[93.32,16.26],[93.31,20.0],[93.3,15.0]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.469,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587227411,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.3,15.0]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.469,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587227609,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.3,15.0],[93.211,44.66322962]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.469,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587227809,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.3,23.90856382],[93.211,44.66322962]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.49,34.93122391],[93.516,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587228010,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.3,23.90856382],[93.211,44.66322962]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.47,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587228210,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.3,23.90856382],[93.211,44.66322962]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.49,15.0],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587228411,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.31,15.0],[93.3,8.90856382]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.49,15.0],[93.5,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587228611,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.31,15.0],[93.3,8.90856382]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.48,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587228911,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.31,15.0],[93.3,8.90856382]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.47,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587229112,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.31,15.0],[93.3,8.90856382]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587229113,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.31,15.0],[93.3,8.90856382]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587229311,[[93.36,1.1927692],[93.359,55.32958],[93.32,36.26],[93.311,13.6992],[93.31,15.0]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587229913,[[93.36,1.1927692],[93.32,16.26],[93.3,20.0],[93.28,15.0],[93.25,177.7]],[[93.42,19.93122391],[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587230213,[[93.36,1.1927692],[93.307,16.16],[93.3,20.0],[93.28,15.0],[93.274,13.7523]],[[93.429,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587230410,[[93.321,1.1927692],[93.307,16.16],[93.3,20.0],[93.28,15.0],[93.274,13.7523]],[[93.419,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587230612,[[93.321,1.1927692],[93.3,20.0],[93.28,15.0],[93.274,13.7523]],[[93.419,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587230811,[[93.361,1.1927692],[93.3,20.0],[93.28,15.0],[93.274,13.7523],[93.19,44.66322962]],[[93.428,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587231112,[[93.3,20.0],[93.28,15.0],[93.274,13.7523],[93.19,44.66322962]],[[93.428,5.96453534],[93.43,27.66479],[93.444,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587231113,[[93.346,27.66479],[93.332,27.66479],[93.301,1.1927692],[93.3,36.34],[93.28,15.0]],[[93.397,27.66479],[93.429,5.96453534],[93.43,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587231313,[[93.346,27.66479],[93.332,27.66479],[93.31,20.0],[93.301,1.1927692],[93.3,16.34]],[[93.397,27.66479],[93.429,5.96453534],[93.43,27.66479],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587231514,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.31,20.0],[93.3,16.34]],[[93.397,27.66479],[93.43,27.66479],[93.45,19.93122391],[93.47,15.0],[93.595,97.62342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587231814,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.31,20.0],[93.3,16.34]],[[93.397,27.66479],[93.43,27.66479],[93.45,19.93122391],[93.467,16.44],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587232112,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,36.34],[93.22,12.35674502]],[[93.397,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391],[93.467,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587232311,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,51.34],[93.22,12.35674502]],[[93.397,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391],[93.467,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587232512,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,51.34],[93.22,12.35674502]],[[93.43,27.66479],[93.438,108.0],[93.44,19.93122391],[93.467,16.44],[93.594,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587232714,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,51.34],[93.22,12.35674502]],[[93.43,27.66479],[93.438,108.0],[93.44,19.93122391],[93.467,16.44],[93.484,28.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587232911,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,36.34],[93.28,15.0]],[[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391],[93.467,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587233112,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,36.34],[93.28,15.0]],[[93.407,27.66479],[93.429,5.96598832],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587233512,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,51.34],[93.29,18.86473886]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587233712,[[93.347,1.1927692],[93.346,27.66479],[93.332,27.66479],[93.3,36.34],[93.29,18.86473886]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587233914,[[93.347,1.1927692],[93.31,15.0],[93.3,20.0],[93.26,186.27738502],[93.22,24.71425781]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587234112,[[93.347,1.1927692],[93.31,15.0],[93.3,20.0],[93.29,8.57461146],[93.285,14.9211]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587234314,[[93.311,1.1927692],[93.31,15.0],[93.3,20.0],[93.29,8.57461146],[93.285,14.9211]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587234712,[[93.311,1.1927692],[93.31,15.0],[93.3,20.0],[93.29,8.57461146],[93.285,14.9211]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587234914,[[93.356,27.66479],[93.311,1.1927692],[93.31,35.0],[93.29,8.57461146],[93.285,14.9211]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587235115,[[93.356,27.66479],[93.342,27.66479],[93.311,1.1927692],[93.31,35.0],[93.29,8.57461146]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587235315,[[93.356,27.66479],[93.342,27.66479],[93.311,1.1927692],[93.31,15.0],[93.3,20.0]],[[93.406,5.96598832],[93.407,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587235515,[[93.356,27.66479],[93.342,27.66479],[93.311,1.1927692],[93.31,15.0],[93.3,20.0]],[[93.406,5.96598832],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587235715,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.31,35.0]],[[93.406,5.96598832],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587236119,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.31,35.0],[91.42,52.42]],[[93.429,5.96598832],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587236419,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.31,15.0],[93.3,20.0]],[[93.429,5.96598832],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587236819,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.31,15.0],[93.3,20.0]],[[93.429,5.96598832],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587237021,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.31,15.0],[93.3,20.0]],[[93.429,41.36756967],[93.43,27.66479],[93.431,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587237322,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.311,16.4],[93.31,15.0]],[[93.429,41.36756967],[93.43,27.66479],[93.431,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587237722,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.311,16.4],[93.31,15.0]],[[93.42,19.93122391],[93.429,41.36756967],[93.43,27.66479],[93.431,27.66479],[93.438,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587237921,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.311,16.4],[93.31,15.0]],[[93.429,41.36756967],[93.43,27.66479],[93.431,27.66479],[93.438,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587237922,[[93.357,1.1927692],[93.356,27.66479],[93.342,27.66479],[93.311,16.4],[93.31,15.0]],[[93.429,41.36756967],[93.43,27.66479],[93.431,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587238121,[[93.357,1.1927692],[93.342,27.66479],[93.311,16.4],[93.31,15.0],[93.186,44.66322962]],[[93.419,5.96598832],[93.429,35.40158135],[93.43,27.66479],[93.431,27.66479],[93.438,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587238320,[[93.357,1.1927692],[93.342,27.66479],[93.311,16.4],[93.31,15.0],[93.186,44.66322962]],[[93.419,5.96598832],[93.43,27.66479],[93.431,27.66479],[93.438,108.0],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587238523,[[93.357,1.1927692],[93.342,27.66479],[93.311,16.4],[93.31,15.0],[93.188,44.66322962]],[[93.419,5.96598832],[93.428,35.41792963],[93.43,27.66479],[93.431,27.66479],[93.438,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587238723,[[93.343,1.1927692],[93.342,27.66479],[93.311,16.4],[93.31,35.0],[93.188,44.66322962]],[[93.428,41.38391795],[93.43,27.66479],[93.431,27.66479],[93.438,108.0],[93.684,109.88355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587238922,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,35.0]],[[93.409,27.66479],[93.428,41.38391795],[93.43,27.66479],[93.438,108.0],[93.684,109.88355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587238923,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,35.0]],[[93.409,27.66479],[93.428,41.38391795],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587239222,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,35.0]],[[93.409,27.66479],[93.429,41.38391795],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587239422,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,35.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587239623,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587239823,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,35.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587240025,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587240724,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,35.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587241126,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587242324,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587242727,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96598832],[93.409,27.66479],[93.43,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587243127,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.39,27.66479],[93.408,5.96598832],[93.409,27.66479],[93.438,108.0],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587243326,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96598832],[93.409,27.66479],[93.438,108.0],[93.552,43.95342194],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587243526,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.32,8.57260377],[93.311,16.4]],[[93.409,27.66479],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587243527,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.32,8.57260377],[93.311,16.4]],[[93.409,27.66479],[93.48,19.93122391],[93.51,15.0],[93.522,28.88892494],[93.525,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587243726,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.32,8.57260377],[93.311,16.4]],[[93.409,27.66479],[93.51,15.0],[93.522,28.88892494],[93.525,108.0],[93.591,14.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587243930,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.32,8.57260377],[93.311,16.4]],[[93.409,27.66479],[93.47,19.93122391],[93.49,15.0],[93.525,108.0],[93.536,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587244130,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.32,8.57260377],[93.311,16.4]],[[93.409,27.66479],[93.48,19.93122391],[93.49,15.0],[93.525,108.0],[93.53,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587244330,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.409,27.66479],[93.45,19.93122391],[93.49,15.0],[93.525,108.0],[93.53,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587244530,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.409,27.66479],[93.44,19.93122391],[93.466,177.7],[93.49,15.0],[93.525,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587244732,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96530443],[93.409,27.66479],[93.44,19.93122391],[93.466,192.0296],[93.489,14.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587244931,[[93.343,1.1927692],[93.342,27.66479],[93.325,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96530443],[93.409,27.66479],[93.44,19.93122391],[93.466,192.0296],[93.488,14.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587245131,[[93.357,27.66479],[93.343,1.1927692],[93.342,27.66479],[93.311,16.4],[93.31,15.0]],[[93.408,5.96530443],[93.409,27.66479],[93.436,27.66479],[93.44,19.93122391],[93.466,192.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587245332,[[93.343,1.1927692],[93.342,27.66479],[93.311,16.4],[93.29,32.34762643],[93.27,15.0]],[[93.408,5.96530443],[93.409,27.66479],[93.436,27.66479],[93.44,19.93122391],[93.466,192.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587245534,[[93.358,1.1927692],[93.342,27.66479],[93.309,16.24],[93.29,8.57461295],[93.28,20.0]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587245733,[[93.358,1.1927692],[93.29,8.57461295],[93.28,20.0]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587245734,[[93.358,1.1927692],[93.29,8.57461295],[93.28,20.0],[93.256,29.18599636],[93.221,44.66322962]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587245937,[[93.343,1.1927692],[93.29,8.57461295],[93.28,20.0],[93.27,44.18599636],[93.235,44.66322962]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587246137,[[93.343,1.1927692],[93.285,6.39709263],[93.27,64.18599636],[93.26,8.57743795],[93.25,10.29485907]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587246434,[[93.291,1.1927692],[93.271,6.39709263],[93.27,35.0],[93.263,29.18599636],[93.26,8.57743795]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587246635,[[93.291,1.1927692],[93.274,6.39709263],[93.27,20.0],[93.26,8.57743795],[93.255,29.18599636]],[[93.408,5.96530443],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587246836,[[93.292,1.47843963],[93.285,1.1927692],[93.271,6.39709263],[93.27,20.0],[93.26,8.57743795]],[[93.408,41.38567611],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247036,[[93.286,1.47843963],[93.285,1.1927692],[93.271,6.39709263],[93.27,20.0],[93.26,8.57743795]],[[93.408,41.38567611],[93.409,27.66479],[93.42,19.93122391],[93.436,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247239,[[93.309,27.66479],[93.295,27.66479],[93.293,1.1927692],[93.286,1.47843963],[93.271,6.39709263]],[[93.408,41.38567611],[93.409,27.66479],[93.42,19.93122391],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247240,[[93.309,27.66479],[93.295,27.66479],[93.293,1.1927692],[93.286,1.47843963],[93.271,6.39709263]],[[93.379,27.66479],[93.408,41.38567611],[93.409,27.66479],[93.42,19.93122391],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247436,[[93.309,27.66479],[93.295,27.66479],[93.293,1.1927692],[93.286,1.47843963],[93.271,6.39709263]],[[93.408,41.38567611],[93.409,27.66479],[93.42,19.93122391],[93.44,15.0],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247639,[[93.31,1.1927692],[93.309,27.66479],[93.295,27.66479],[93.252,29.18599636],[93.217,44.66322962]],[[93.409,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247640,[[93.31,1.1927692],[93.309,27.66479],[93.295,27.66479],[93.252,29.18599636],[93.217,44.66322962]],[[93.378,5.96530443],[93.409,27.66479],[93.41,19.93122391],[93.419,177.7],[93.439,13.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247836,[[93.31,1.1927692],[93.309,27.66479],[93.295,27.66479],[93.217,44.66322962]],[[93.378,5.96530443],[93.409,27.66479],[93.41,19.93122391],[93.419,177.7],[93.439,13.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587247837,[[93.31,1.1927692],[93.309,27.66479],[93.295,27.66479],[93.253,29.18599636],[93.218,44.66322962]],[[93.378,5.96530443],[93.409,27.66479],[93.417,177.7],[93.418,13.9149],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587248039,[[93.31,1.1927692],[93.309,27.66479],[93.295,27.66479],[93.253,29.18599636],[93.218,44.66322962]],[[93.4,19.93122391],[93.408,219.07917594],[93.409,27.66479],[93.418,13.9149],[93.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587248240,[[93.31,1.1927692],[93.309,27.66479],[93.295,27.66479]],[[93.408,219.07917594],[93.409,27.66479],[93.418,13.9149],[93.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587248241,[[93.311,1.48562023],[93.31,1.1927692],[93.309,27.66479],[93.296,6.43099126],[93.295,27.66479]],[[93.38,19.93122391],[93.399,177.7],[93.408,41.37917594],[93.409,27.66479],[93.418,13.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587248441,[[93.311,1.48562023],[93.31,1.1927692],[93.295,27.66479],[93.259,29.18599636],[93.224,44.66322962]],[[93.38,19.93122391],[93.399,183.66530443],[93.408,35.41387151],[93.409,27.66479],[93.418,13.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587248638,[[93.31,1.1927692],[93.265,6.43181073],[93.257,29.18599636],[93.222,44.66322962],[93.221,10.01409886]],[[93.38,19.93122391],[93.399,219.07917594],[93.409,27.66479],[93.418,13.9149],[93.434,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587248837,[[93.312,1.1927692],[93.283,11.11325937],[93.265,6.43181073],[93.257,29.18599636],[93.222,44.66322962]],[[93.379,5.96530443],[93.38,19.93122391],[93.397,177.7],[93.398,14.204],[93.407,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587249037,[[93.312,1.1927692],[93.283,11.11325937],[93.257,29.18599636],[93.222,44.66322962]],[[93.379,5.96530443],[93.38,19.93122391],[93.397,177.7],[93.398,14.204],[93.407,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587249038,[[93.312,1.1927692],[93.283,11.11325937],[93.257,29.18599636],[93.222,44.66322962],[93.221,16.44590959]],[[93.379,5.96530443],[93.38,19.93122391],[93.397,177.7],[93.398,14.204],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587249239,[[93.312,1.1927692],[93.292,27.66479],[93.28,11.11325937],[93.278,27.66479],[93.253,29.18599636]],[[93.361,27.66479],[93.375,27.66479],[93.378,2.19370794],[93.379,5.96530443],[93.38,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587249440,[[93.292,27.66479],[93.284,1.1927692],[93.278,27.66479],[93.277,11.11325937],[93.251,29.18599636]],[[93.361,27.66479],[93.375,27.66479],[93.379,5.96530443],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587249840,[[93.293,2.67870815],[93.292,27.66479],[93.279,17.54552551],[93.278,27.66479],[93.253,29.18599636]],[[93.36,5.96530443],[93.361,27.66479],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587250037,[[93.294,1.48593895],[93.293,1.1927692],[93.292,27.66479],[93.278,27.66479],[93.275,11.11325937]],[[93.36,5.96530443],[93.361,27.66479],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587250237,[[93.294,2.67870815],[93.292,27.66479],[93.278,27.66479],[93.275,11.11325937]],[[93.36,5.96530443],[93.361,27.66479],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587250440,[[93.294,2.67870815],[93.292,27.66479],[93.278,27.66479],[93.274,11.11325937],[91.35,52.42]],[[93.36,5.96530443],[93.361,27.66479],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587250638,[[93.295,2.67870815],[93.292,27.66479],[93.278,27.66479],[93.274,11.11325937],[91.35,52.42]],[[93.36,5.96530443],[93.361,27.66479],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587250840,[[93.296,1.48593895],[93.295,1.1927692],[93.292,27.66479],[93.278,27.66479],[93.274,11.11325937]],[[93.36,5.96530443],[93.361,27.66479],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587251037,[[93.296,2.67870815],[93.292,27.66479],[93.278,27.66479],[93.276,11.11325937],[93.249,29.18599636]],[[93.36,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.396,14.427],[93.406,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587251240,[[93.296,2.67870815],[93.292,27.66479],[93.278,27.66479],[93.276,11.11325937],[93.249,29.18599636]],[[93.36,5.96530443],[93.375,27.66479],[93.389,177.7],[93.39,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587251440,[[93.297,2.67870815],[93.292,27.66479],[93.278,27.66479],[93.276,11.11325937],[93.249,29.18599636]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587251640,[[93.298,1.48593895],[93.297,1.1927692],[93.292,27.66479],[93.289,10.18],[93.278,27.66479]],[[93.374,5.96530443],[93.375,27.66479],[93.389,177.7],[93.396,14.427],[95.45,104.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587251841,[[93.298,2.67870815],[93.292,27.66479],[93.289,10.18],[93.278,27.66479],[93.146,93.04839505]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587252040,[[93.298,2.67870815],[93.292,27.66479],[93.289,10.18],[93.278,27.66479],[93.277,11.11325937]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587252240,[[93.299,2.67870815],[93.292,27.66479],[93.289,10.18],[93.281,11.11325937],[93.279,6.4323664]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587252443,[[93.3,1.48593895],[93.299,1.1927692],[93.292,27.66479],[93.289,10.18],[93.279,17.54562577]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587252640,[[93.3,2.67870815],[93.292,27.66479],[93.289,10.18],[93.283,11.11325937],[93.279,6.4323664]],[[93.374,5.96530443],[93.375,27.66479],[93.389,177.7],[93.39,19.93122391],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587253042,[[93.301,2.67870815],[93.292,27.66479],[93.289,10.18],[93.278,38.77804937],[93.252,29.18599636]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587253240,[[93.302,1.48593895],[93.301,1.1927692],[93.292,27.66479],[93.289,10.18],[93.278,38.77804937]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587253540,[[93.302,1.48593895],[93.292,27.66479],[93.289,10.18],[93.278,38.77804937]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587253541,[[93.303,1.1927692],[93.302,1.48593895],[93.292,27.66479],[93.289,10.18],[93.278,38.77804937]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587253742,[[93.303,1.1927692],[93.302,1.48593895],[93.292,27.66479],[93.289,10.18],[93.278,27.66479]],[[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7],[93.396,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587253942,[[93.304,1.48593895],[93.303,1.1927692],[93.292,27.66479],[93.289,10.18],[93.28,11.11325937]],[[93.373,2.19702785],[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587254143,[[93.303,1.1927692],[93.292,27.66479],[93.289,10.18],[93.277,11.11325937],[93.251,29.18599636]],[[93.373,2.19702785],[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587254343,[[93.305,1.1927692],[93.289,10.18],[93.278,38.77804937],[93.252,29.18599636],[93.245,15.92]],[[93.373,2.19702785],[93.374,5.96530443],[93.375,27.66479],[93.38,19.93122391],[93.389,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587254543,[[93.305,1.1927692],[93.304,1.48668256],[93.278,38.77804937],[93.252,29.18599636],[93.245,15.92]],[[93.37,19.93122391],[93.372,5.96530443],[93.373,2.19702785],[93.375,27.66479],[93.389,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587254744,[[93.305,1.1927692],[93.278,27.66479],[93.271,11.11325937],[93.246,6.43597235],[93.245,45.10599636]],[[93.37,19.93122391],[93.372,5.96530443],[93.373,2.19702785],[93.375,27.66479],[93.379,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587254947,[[93.305,1.1927692],[93.278,27.66479],[93.271,11.11325937],[93.246,6.43597235],[93.245,45.10599636]],[[93.369,8.16233228],[93.37,19.93122391],[93.375,27.66479],[93.379,177.7],[93.39,25.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587255245,[[93.279,1.1927692],[93.278,27.66479],[93.271,38.77804937],[93.246,6.43597235],[93.245,15.92]],[[93.346,27.66479],[93.368,8.16233228],[93.375,27.66479],[93.379,177.7],[93.38,35.85122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587255444,[[93.28,1.48678454],[93.279,1.1927692],[93.278,27.66479],[93.273,11.11325937],[93.272,6.43597235]],[[93.346,27.66479],[93.368,8.16233228],[93.375,27.66479],[93.379,177.7],[93.38,35.85122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587255445,[[93.28,1.48678454],[93.279,1.1927692],[93.278,27.66479],[93.273,11.11325937],[93.272,6.43597235]],[[93.346,27.66479],[93.367,14.1607],[93.368,5.96530443],[93.375,27.66479],[93.379,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587255746,[[93.281,1.1927692],[93.28,1.48678454],[93.278,27.66479],[93.27,11.11325937],[93.244,29.18599636]],[[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479],[93.379,177.7],[93.38,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587255947,[[93.282,1.48678454],[93.281,1.1927692],[93.278,27.66479],[93.269,11.11325937],[93.243,29.18599636]],[[93.366,2.195634],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479],[93.379,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587256148,[[93.282,1.48678454],[93.281,1.1927692],[93.278,27.66479],[93.267,11.11325937],[93.243,29.18599636]],[[93.366,8.16465945],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479],[93.379,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587256347,[[93.282,1.48678454],[93.281,1.1927692],[93.278,27.66479],[93.267,11.11325937],[93.241,29.18599636]],[[93.366,8.16465945],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587256547,[[93.283,1.1927692],[93.282,1.48678454],[93.278,27.66479],[93.267,11.11325937],[93.241,29.18599636]],[[93.365,8.16465945],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587256748,[[93.284,1.48678454],[93.283,1.1927692],[93.278,27.66479],[93.267,11.11325937],[93.241,29.18599636]],[[93.364,2.195634],[93.365,5.96902545],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587256948,[[93.284,1.48678454],[93.283,1.1927692],[93.278,27.66479],[93.268,11.11325937],[93.241,29.18599636]],[[93.364,2.195634],[93.365,5.96902545],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587257147,[[93.284,1.48678454],[93.283,1.1927692],[93.278,27.66479],[93.268,11.11325937],[93.241,29.18599636]],[[93.356,27.66479],[93.364,8.16465945],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587257348,[[93.284,1.48678454],[93.283,1.1927692],[93.268,11.11325937],[93.242,29.18599636],[93.207,44.66322962]],[[93.356,27.66479],[93.364,8.16465945],[93.367,14.1607],[93.37,19.93122391],[93.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587257349,[[93.284,1.48678454],[93.283,1.1927692],[93.268,11.11325937],[93.242,29.18599636],[93.207,44.66322962]],[[93.356,27.66479],[93.363,177.7],[93.364,5.96902545],[93.367,14.1607],[93.37,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587257549,[[93.285,1.1927692],[93.256,11.11325937],[93.229,29.18599636],[93.201,6.43686971],[93.194,44.66322962]],[[93.355,8.16488301],[93.356,27.66479],[93.359,177.7],[93.36,19.93122391],[93.367,14.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587257750,[[93.285,1.1927692],[93.246,11.11325937],[93.22,29.18599636],[93.215,15.7],[93.185,44.66322962]],[[93.354,179.89585756],[93.355,5.96902545],[93.356,27.66479],[93.36,19.93122391],[93.367,14.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587257950,[[93.257,1.1927692],[93.246,11.11325937],[93.22,29.18599636],[93.215,15.7],[93.19,20.0]],[[93.354,185.86488301],[93.356,27.66479],[93.36,19.93122391],[93.366,9.48],[93.367,14.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587258152,[[93.257,1.1927692],[93.246,11.11325937],[93.22,29.18599636],[93.215,15.7],[93.19,35.0]],[[93.349,177.7],[93.35,19.93122391],[93.353,2.19585756],[93.354,5.96902545],[93.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587258350,[[93.258,1.48597699],[93.247,1.1927692],[93.245,11.11325937],[93.219,29.18599636],[93.215,15.7]],[[93.348,2.19585756],[93.349,177.7],[93.35,19.93122391],[93.353,5.96902545],[93.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587258550,[[93.248,1.48597699],[93.247,1.1927692],[93.245,11.11325937],[93.219,29.18599636],[93.215,15.7]],[[93.348,2.19585756],[93.349,177.7],[93.35,19.93122391],[93.353,5.96902545],[93.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587258752,[[93.259,1.1927692],[93.248,1.48597699],[93.243,11.11325937],[93.216,29.18599636],[93.215,15.7]],[[93.347,183.66902545],[93.35,19.93122391],[93.356,27.66479],[93.402,28.88892494],[93.437,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587258953,[[93.259,1.1927692],[93.248,1.48597699],[93.243,11.11325937],[93.216,29.18599636],[93.215,15.7]],[[93.347,183.66902545],[93.35,19.93122391],[93.355,14.0796],[93.356,27.66479],[93.375,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587259154,[[93.26,1.48597699],[93.249,1.1927692],[93.245,27.66479],[93.244,11.11325937],[93.231,27.66479]],[[93.347,183.66902545],[93.355,14.0796],[93.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587259155,[[93.26,1.48597699],[93.249,1.1927692],[93.245,27.66479],[93.244,11.11325937],[93.231,27.66479]],[[93.317,27.66479],[93.346,5.96902545],[93.347,177.7],[93.355,14.0796],[93.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587259352,[[93.25,1.48597699],[93.249,1.1927692],[93.245,27.66479],[93.244,11.11325937],[93.232,6.43686971]],[[93.317,27.66479],[93.346,5.96902545],[93.347,177.7],[93.355,14.0796],[93.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587259553,[[93.25,1.48597699],[93.249,1.1927692],[93.245,27.66479],[93.244,11.11325937],[93.232,6.43686971]],[[93.317,27.66479],[93.347,177.7],[93.355,14.0796],[93.356,27.66479],[95.3,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587259753,[[93.251,1.1927692],[93.25,1.48597699],[93.245,27.66479],[93.244,11.11325937],[93.232,6.43686971]],[[93.317,27.66479],[93.347,177.7],[93.355,14.0796],[93.356,27.66479],[95.3,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587260059,[[93.251,1.1927692],[93.25,1.48597699],[93.245,27.66479],[93.241,11.11325937],[93.232,6.43686971]],[[93.317,27.66479],[93.347,177.7],[93.355,14.0796],[93.356,27.66479],[93.376,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587260254,[[93.252,1.48597699],[93.251,1.1927692],[93.245,27.66479],[93.241,11.11325937],[93.232,6.43686971]],[[93.317,27.66479],[93.354,177.7],[93.355,14.0796],[93.356,27.66479],[93.376,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587260458,[[93.252,1.48597699],[93.251,1.1927692],[93.249,11.11325937],[93.245,27.66479],[93.232,6.43686971]],[[93.38,35.85122391],[93.383,10.98844304],[93.39,15.0],[93.409,28.88892494],[93.444,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587260755,[[93.259,11.11325937],[93.252,1.48597699],[93.251,1.1927692],[93.245,27.66479],[93.233,29.18599636]],[[93.38,35.85122391],[93.39,15.0],[93.393,10.98844304],[93.397,14.8496],[93.419,45.14892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587260954,[[93.259,11.11325937],[93.253,1.1927692],[93.252,1.48597699],[93.245,27.66479],[93.233,43.11079636]],[[93.366,5.96992418],[93.37,19.93122391],[93.379,13.7465],[93.38,15.92],[93.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587261153,[[93.269,27.66479],[93.254,11.11325937],[93.253,1.1927692],[93.252,1.48597699],[93.245,27.66479]],[[93.35,27.66479],[93.364,27.66479],[93.366,5.96992418],[93.379,15.93841629],[93.38,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587261357,[[93.27,1.48597699],[93.269,27.66479],[93.26,1.1927692],[93.257,11.11325937],[93.25,20.0]],[[93.369,5.96992418],[93.39,10.98844304],[93.417,28.88892494],[93.43,15.0],[93.452,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587261554,[[93.281,11.11325937],[93.27,1.48597699],[93.269,27.66479],[93.26,1.1927692],[93.255,29.18599636]],[[93.369,5.96992418],[93.415,10.98844304],[93.42,19.93122391],[93.43,15.0],[93.441,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587261755,[[93.281,11.11325937],[93.27,21.48597699],[93.269,27.66479],[93.26,1.1927692],[93.255,29.18599636]],[[93.369,5.96992418],[93.414,13.7465],[93.415,10.98844304],[93.42,19.93122391],[93.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587261959,[[93.282,1.1927692],[93.279,11.11325937],[93.27,21.48597699],[93.269,27.66479],[93.253,29.18599636]],[[93.404,41.408232],[93.41,19.93122391],[93.413,10.98844304],[93.414,13.7465],[93.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587262157,[[93.283,15.26297699],[93.282,13.8627692],[93.279,11.11325937],[93.27,6.43686971],[93.269,27.66479]],[[93.403,17.07220359],[93.404,41.408232],[93.41,19.93122391],[93.412,10.98844304],[93.414,13.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587262356,[[93.284,1.48597699],[93.283,24.89025937],[93.282,12.67],[93.28,1.1927692],[93.27,26.43686971]],[[93.4,19.93122391],[93.402,2.19210359],[93.403,14.8801],[93.404,41.408232],[93.407,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587262658,[[93.285,1.1927692],[93.284,1.48597699],[93.283,13.777],[93.282,12.67],[93.281,11.11325937]],[[93.399,8.16202777],[93.403,14.8801],[93.404,35.43830782],[93.407,177.7],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587262856,[[93.285,1.1927692],[93.284,1.48597699],[93.283,13.777],[93.282,12.67],[93.281,11.11325937]],[[93.399,8.16202777],[93.407,177.7],[93.41,19.93122391],[95.37,52.42],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587263057,[[93.286,1.48597699],[93.285,1.1927692],[93.283,13.777],[93.282,23.78325937],[93.257,16.94654536]],[[93.398,2.19210359],[93.399,5.96992418],[93.407,177.7],[93.41,19.93122391],[93.414,24.73494304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587263257,[[93.313,27.66479],[93.299,27.66479],[93.286,1.48597699],[93.285,1.1927692],[93.283,24.89025937]],[[93.379,27.66479],[93.393,27.66479],[93.398,8.16202777],[93.407,177.7],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587263458,[[93.313,27.66479],[93.299,27.66479],[93.286,11.11325937],[93.285,1.1927692],[93.283,13.777]],[[93.379,27.66479],[93.393,27.66479],[93.398,5.96992418],[93.407,177.7],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587263658,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.286,11.11325937],[93.283,13.777]],[[93.379,27.66479],[93.393,27.66479],[93.407,177.7],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587263659,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.286,11.11325937],[93.283,13.777]],[[93.378,5.96992418],[93.379,27.66479],[93.393,27.66479],[93.407,177.7],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587264357,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.286,11.11325937],[93.283,13.777]],[[93.378,5.96992418],[93.379,27.66479],[93.393,27.66479],[93.4,19.93122391],[93.407,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587264558,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.283,13.777]],[[93.378,5.96992418],[93.379,27.66479],[93.393,27.66479],[93.4,19.93122391],[93.407,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587264559,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.285,11.11325937],[93.283,13.777]],[[93.378,5.96992418],[93.393,27.66479],[93.41,19.93122391],[93.417,188.68844304],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587264759,[[93.315,1.48472907],[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.29,11.11325937]],[[93.378,5.96992418],[93.393,27.66479],[93.417,10.98844304],[93.42,19.93122391],[93.446,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587264957,[[93.315,1.48472907],[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.29,11.11325937]],[[93.392,5.96992418],[93.393,27.66479],[93.42,30.91966695],[93.446,28.88892494],[93.516,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587265159,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.288,11.11325937],[93.262,29.18599636]],[[93.392,5.96992418],[93.393,27.66479],[93.415,27.66479],[93.418,10.98844304],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587265361,[[93.316,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.288,11.11325937],[93.262,29.18599636]],[[93.392,5.96992418],[93.393,27.66479],[93.415,27.66479],[93.418,10.98844304],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587265760,[[93.314,1.1927692],[93.313,27.66479],[93.299,27.66479],[93.288,11.11325937],[93.262,29.18599636]],[[93.392,5.96992418],[93.393,27.66479],[93.415,27.66479],[93.417,177.7],[93.418,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587265963,[[93.314,1.1927692],[93.313,27.66479],[93.3,13.4486],[93.299,27.66479],[93.288,11.11325937]],[[93.392,5.96992418],[93.393,27.66479],[93.414,28.0854],[93.415,27.66479],[93.417,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587266261,[[93.315,1.48484886],[93.314,1.1927692],[93.313,27.66479],[93.3,13.4486],[93.299,27.66479]],[[93.392,5.96992418],[93.393,27.66479],[93.414,28.0854],[93.415,27.66479],[93.417,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587266465,[[93.315,1.48484886],[93.314,1.1927692],[93.313,27.66479],[93.3,13.4486],[93.299,27.66479]],[[93.392,5.96992418],[93.393,27.66479],[93.415,27.66479],[93.417,177.7],[93.445,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587266662,[[93.315,1.48484886],[93.313,27.66479],[93.3,13.4486],[93.299,27.66479]],[[93.392,5.96992418],[93.393,27.66479],[93.415,27.66479],[93.445,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587266663,[[93.316,1.1927692],[93.315,1.48484886],[93.313,27.66479],[93.3,13.4486],[93.299,27.66479]],[[93.392,5.96992418],[93.393,27.66479],[93.415,27.66479],[93.419,10.98844304],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587266861,[[93.316,1.1927692],[93.315,1.48484886],[93.313,27.66479],[93.3,13.4486],[93.299,27.66479]],[[93.392,5.96992418],[93.419,10.98844304],[93.433,16.22],[93.437,177.7],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587267061,[[93.317,1.48484886],[93.316,1.1927692],[93.313,27.66479],[93.305,11.11325937],[93.301,6.4281327]],[[93.392,5.96992418],[93.431,10.98844304],[93.432,14.6025],[93.433,16.22],[93.436,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587267261,[[93.317,1.48484886],[93.316,1.1927692],[93.313,27.66479],[93.301,6.4281327]],[[93.392,5.96992418],[93.432,14.6025],[93.433,16.22],[93.436,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587267262,[[93.346,27.66479],[93.317,1.48484886],[93.316,1.1927692],[93.313,27.66479],[93.303,11.11325937]],[[93.392,5.96992418],[93.43,10.98844304],[93.432,42.26729],[93.433,16.22],[93.436,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587267461,[[93.346,27.66479],[93.317,1.48484886],[93.316,1.1927692],[93.313,27.66479],[93.303,11.11325937]],[[93.392,5.96992418],[93.43,10.98844304],[93.432,42.26729],[93.433,16.22],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587267664,[[93.347,1.1927692],[93.346,27.66479],[93.317,1.48484886],[93.313,27.66479],[93.303,11.11325937]],[[93.404,5.96992418],[93.43,10.98844304],[93.432,27.66479],[95.41,52.42],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587267961,[[93.347,1.1927692],[93.346,27.66479],[93.315,11.11325937],[93.314,6.4281327],[93.313,27.66479]],[[93.432,27.66479],[93.442,10.98844304],[93.46,15.0],[93.468,28.88892494],[93.47,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587268361,[[93.347,1.1927692],[93.346,27.66479],[93.314,17.54139207],[93.313,27.66479],[93.298,15.98]],[[93.432,27.66479],[93.44,10.98844304],[93.46,15.0],[93.466,28.88892494],[93.47,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587268561,[[93.347,1.1927692],[93.346,27.66479],[93.313,38.77804937],[93.298,15.98],[93.287,29.18599636]],[[93.404,5.96598181],[93.432,27.66479],[93.44,10.98844304],[93.46,15.0],[93.466,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587268962,[[93.347,1.1927692],[93.346,27.66479],[93.313,27.66479],[93.312,11.11325937],[93.298,15.98]],[[93.404,5.96598181],[93.432,27.66479],[93.439,10.98844304],[93.46,15.0],[93.465,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587269163,[[93.347,1.1927692],[93.346,27.66479],[93.313,27.66479],[93.312,11.11325937],[93.298,15.98]],[[93.404,5.96598181],[93.431,14.9864],[93.432,27.66479],[93.439,10.98844304],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587269363,[[93.347,1.1927692],[93.346,27.66479],[93.313,38.77804937],[93.298,15.98],[93.198,17.28542567]],[[93.404,5.96598181],[93.431,14.9864],[93.432,27.66479],[93.439,10.98844304],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587269661,[[93.347,1.1927692],[93.346,27.66479],[93.313,38.77804937],[93.27,41.11223873],[93.198,17.28542567]],[[93.404,5.96598181],[93.43,15.0],[93.431,14.9864],[93.432,27.66479],[93.439,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587269863,[[93.347,1.1927692],[93.346,27.66479],[93.313,38.77804937],[93.27,41.11223873],[93.198,17.28542567]],[[93.404,5.96598181],[93.43,15.0],[93.431,14.9864],[93.432,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587269864,[[93.347,1.1927692],[93.346,27.66479],[93.313,27.66479],[93.309,11.11325937],[93.283,42.79909636]],[[93.404,5.96598181],[93.43,15.0],[93.431,14.9864],[93.432,27.66479],[93.436,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587270064,[[93.347,1.1927692],[93.313,27.66479],[93.309,11.11325937],[93.296,15.78],[93.283,42.79909636]],[[93.404,5.96598181],[93.42,19.93122391],[93.43,15.0],[93.431,14.9864],[93.432,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587270266,[[93.347,1.1927692],[93.313,27.66479],[93.307,11.11325937],[93.296,15.78],[93.281,29.18599636]],[[93.404,5.96598181],[93.42,19.93122391],[93.43,15.0],[93.431,14.9864],[93.432,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587270464,[[93.347,1.1927692],[93.313,27.66479],[93.302,11.11325937],[93.297,6.42947976],[93.296,15.78]],[[93.403,2.19355983],[93.404,5.96598181],[93.426,10.98844304],[93.431,14.9864],[93.432,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587270665,[[93.347,1.1927692],[93.313,27.66479],[93.309,11.11325937],[93.297,6.42947976],[93.296,15.78]],[[93.404,5.96598181],[93.431,14.9864],[93.432,27.66479],[93.434,10.98844304],[93.46,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587270865,[[93.314,1.1927692],[93.313,27.66479],[93.309,11.11325937],[93.297,6.42947976],[93.296,15.78]],[[93.404,5.96598181],[93.431,14.9864],[93.432,27.66479],[93.434,10.98844304],[93.445,13.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587271166,[[93.315,1.48530146],[93.314,1.1927692],[93.313,27.66479],[93.308,11.11325937],[93.297,6.42947976]],[[93.404,5.96598181],[93.42,19.93122391],[93.431,14.9864],[93.432,38.65323304],[93.445,13.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587271366,[[93.339,27.66479],[93.315,1.48530146],[93.314,1.1927692],[93.313,27.66479],[93.308,11.11325937]],[[93.404,5.96598181],[93.42,19.93122391],[93.431,14.9864],[93.432,38.65323304],[93.445,13.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587271565,[[93.339,27.66479],[93.315,1.48530146],[93.314,1.1927692],[93.313,27.66479],[93.304,11.11325937]],[[93.403,2.19393452],[93.404,5.96598181],[93.42,19.93122391],[93.428,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587271765,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.303,11.11325937],[93.277,29.18599636]],[[93.403,2.19393452],[93.404,5.96598181],[93.42,19.93122391],[93.426,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587271966,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.303,11.11325937],[93.276,29.18599636]],[[93.403,2.19393452],[93.404,5.96598181],[93.41,19.93122391],[93.426,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587272166,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.31,10.70606499],[93.303,11.11325937]],[[93.402,5.96598181],[93.403,2.19393452],[93.41,19.93122391],[93.426,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587272367,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.31,10.70606499],[93.302,11.11325937]],[[93.402,5.96598181],[93.403,2.19393452],[93.41,19.93122391],[93.424,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587272566,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.31,10.70606499],[93.302,11.11325937]],[[93.401,2.19393452],[93.402,5.96598181],[93.41,19.93122391],[93.423,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587272768,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.31,10.70606499]],[[93.401,2.19393452],[93.402,5.96598181],[93.41,19.93122391],[93.423,10.98844304],[93.431,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587272769,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.31,10.70606499],[93.3,53.93751931]],[[93.401,179.89393452],[93.402,5.96598181],[93.41,15.0],[93.42,19.93122391],[93.421,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587272968,[[93.34,1.1927692],[93.339,27.66479],[93.313,27.66479],[93.31,10.70606499],[93.3,53.93751931]],[[93.399,177.7],[93.4,8.15991633],[93.41,15.0],[93.416,10.98844304],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587273167,[[93.34,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994],[93.295,11.11325937]],[[93.399,177.7],[93.4,8.15991633],[93.41,15.0],[93.416,10.98844304],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587273369,[[93.34,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994],[93.296,27.66479]],[[93.396,27.66479],[93.398,2.19393452],[93.399,177.7],[93.4,5.96598181],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587273668,[[93.34,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994],[93.296,27.66479]],[[93.395,2.19393452],[93.396,27.66479],[93.397,177.7],[93.398,5.96598181],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587273868,[[93.314,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994],[93.296,27.66479]],[[93.395,8.15991633],[93.396,27.66479],[93.397,177.7],[93.41,15.0],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587274068,[[93.315,1.48697256],[93.314,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.394,2.19393452],[93.395,5.96598181],[93.396,27.66479],[93.397,177.7],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587274269,[[93.315,1.48697256],[93.314,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.394,8.15991633],[93.396,27.66479],[93.397,177.7],[93.41,15.0],[93.539,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587274470,[[93.315,1.48697256],[93.314,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.393,2.19393452],[93.394,5.96598181],[93.396,27.66479],[93.397,177.7],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587274769,[[93.316,1.1927692],[93.315,1.48697256],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.392,5.96598181],[93.393,2.19393452],[93.396,27.66479],[93.397,177.7],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587274971,[[93.317,1.48697256],[93.316,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.391,2.19393452],[93.392,5.96598181],[93.396,27.66479],[93.397,177.7],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587275271,[[93.317,1.48697256],[93.316,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.391,2.19393452],[93.392,5.96598181],[93.396,27.66479],[93.397,177.7],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587275472,[[93.317,1.48697256],[93.316,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.391,2.19393452],[93.392,5.96598181],[93.396,27.66479],[93.4,19.93122391],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587275671,[[93.318,1.1927692],[93.317,1.48697256],[93.313,27.66479],[93.31,10.70606499],[93.3,42.82425994]],[[93.39,5.96598181],[93.391,2.19393452],[93.396,27.66479],[93.4,19.93122391],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587276072,[[93.319,1.48697256],[93.318,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.302,11.11325937]],[[93.389,2.19393452],[93.39,5.96598181],[93.41,19.93122391],[93.475,43.95342194],[93.51,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587276273,[[93.319,1.48697256],[93.318,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.302,11.11325937]],[[93.389,2.19393452],[93.39,5.96598181],[93.475,43.95342194],[93.51,73.25570323],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587276472,[[93.32,1.1927692],[93.319,1.48697256],[93.313,27.66479],[93.31,10.70606499],[93.307,11.11325937]],[[93.419,10.98844304],[93.44,10.70606499],[93.445,42.60482494],[93.48,43.95342194],[93.515,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587276671,[[93.32,1.1927692],[93.319,1.48697256],[93.313,27.66479],[93.31,10.70606499],[93.307,11.11325937]],[[93.419,10.98844304],[93.429,14.3202],[93.44,10.70606499],[93.445,42.60482494],[93.48,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587276871,[[93.321,1.48697256],[93.32,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.305,11.11325937]],[[93.404,2.19568637],[93.417,188.68844304],[93.429,14.3202],[93.44,10.70606499],[93.444,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587277072,[[93.321,1.48697256],[93.32,1.1927692],[93.313,27.66479],[93.31,10.70606499],[93.305,11.11325937]],[[93.404,8.16260967],[93.405,124.34],[93.417,188.68844304],[93.429,14.3202],[93.44,10.70606499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587277270,[[93.329,27.66479],[93.321,1.48697256],[93.32,1.1927692],[93.313,27.66479],[93.31,10.70606499]],[[93.404,8.16260967],[93.405,124.34],[93.411,27.66479],[93.417,10.98844304],[93.425,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587277473,[[93.33,1.48697256],[93.329,27.66479],[93.322,1.1927692],[93.313,27.66479],[93.31,10.70606499]],[[93.403,8.16260967],[93.405,108.0],[93.408,15.98],[93.411,27.66479],[93.417,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587277674,[[93.33,12.19131852],[93.329,27.66479],[93.322,1.1927692],[93.32,42.81738386],[93.313,27.66479]],[[93.403,8.16260967],[93.405,108.0],[93.411,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587277675,[[93.33,12.19131852],[93.329,27.66479],[93.322,1.1927692],[93.32,42.81738386],[93.313,27.66479]],[[93.402,2.19568637],[93.403,5.9669233],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587277876,[[93.331,1.1927692],[93.33,1.48697256],[93.329,27.66479],[93.313,27.66479],[93.28,20.0]],[[93.402,8.16260967],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587278074,[[93.331,2.67974176],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068],[93.313,27.66479]],[[93.402,8.16260967],[93.405,108.0],[93.411,27.66479],[93.418,10.98844304],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587278276,[[93.332,1.48697256],[93.331,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.401,2.19568637],[93.402,5.9669233],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587278473,[[93.332,1.48697256],[93.331,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.401,2.19568637],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587278474,[[93.332,1.48697256],[93.331,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.401,8.16260967],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391],[93.425,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587278673,[[93.332,1.48697256],[93.331,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,24.92005937]],[[93.4,179.89568637],[93.401,5.9669233],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587278873,[[93.333,1.1927692],[93.332,1.48697256],[93.329,27.66479],[93.32,10.70549192],[93.314,24.92005937]],[[93.4,185.86260967],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391],[93.58,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587279074,[[93.334,1.48697256],[93.333,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.399,2.19568637],[93.4,183.6669233],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587279272,[[93.334,1.48697256],[93.333,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.399,2.19568637],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587279273,[[93.334,1.48697256],[93.333,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.398,177.7],[93.399,8.16260967],[93.405,108.0],[93.411,27.66479],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587279473,[[93.334,1.48697256],[93.333,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.397,2.19568637],[93.398,177.7],[93.399,5.9669233],[93.405,108.0],[93.411,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587279673,[[93.335,1.1927692],[93.334,1.48697256],[93.329,27.66479],[93.32,10.70549192],[93.314,13.8068]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.422,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587279873,[[93.336,1.48697256],[93.335,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.091,111.65807406]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.422,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587280073,[[93.336,1.48697256],[93.335,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.422,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587280273,[[93.335,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.422,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587280274,[[93.335,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767],[93.308,11.11325937]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587280674,[[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587280675,[[93.33,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767],[93.307,11.11325937]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587280878,[[93.331,1.48728227],[93.33,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.397,2.19568637],[93.398,177.7],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587281075,[[93.331,1.48728227],[93.33,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.397,2.19568637],[93.405,108.0],[93.411,27.66479],[93.42,30.91966695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587281076,[[93.331,1.48728227],[93.33,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.395,177.7],[93.396,5.96674474],[93.397,2.19568637],[93.405,108.0],[93.411,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587281278,[[93.331,1.48728227],[93.33,1.1927692],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.395,177.7],[93.396,5.96674474],[93.405,108.0],[93.411,27.66479],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587281579,[[93.332,1.1927692],[93.331,1.48728227],[93.329,27.66479],[93.32,10.70549192],[93.31,42.82196767]],[[93.395,177.7],[93.405,108.0],[93.411,27.66479],[93.595,109.88355484],[103.88,333.2957079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282077,[[93.332,1.1927692],[93.329,27.66479],[93.32,10.70549192]],[[93.395,177.7],[93.405,108.0],[93.411,27.66479],[93.595,109.88355484],[103.88,333.2957079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282078,[[93.37,10.69919221],[93.36,42.79676884],[93.333,1.48728227],[93.332,1.1927692],[93.33,20.0]],[[93.395,117.6064],[93.44,10.98844304],[93.458,108.0],[93.466,28.88892494],[93.476,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282277,[[93.38,10.69861988],[93.37,42.79447951],[93.34,20.0],[93.333,1.48728227],[93.332,1.1927692]],[[93.44,10.98844304],[93.458,108.0],[93.466,28.88892494],[93.51,19.93122391],[93.52,57.79447951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282477,[[93.38,10.69861988],[93.371,1.48728227],[93.37,42.79447951],[93.35,11.11325937],[93.34,20.0]],[[93.458,108.0],[93.462,10.98844304],[93.488,28.88892494],[93.5,19.93122391],[93.52,57.79447951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282678,[[93.381,1.48728227],[93.38,10.69861988],[93.37,42.79447951],[93.357,11.11325937],[93.35,20.0]],[[93.457,2.19844229],[93.458,108.0],[93.469,10.98844304],[93.496,28.88892494],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282879,[[93.381,1.48728227],[93.38,10.69861988],[93.37,42.79447951],[93.35,20.0]],[[93.457,2.19844229],[93.458,108.0],[93.469,10.98844304],[93.496,28.88892494],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587282880,[[93.381,2.68005147],[93.38,10.69861988],[93.37,42.79447951],[93.362,11.11325937],[93.35,20.0]],[[93.457,8.16177001],[93.458,108.0],[93.476,10.98844304],[93.5,19.93122391],[93.502,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587283181,[[93.382,2.68005147],[93.38,10.69861988],[93.37,42.79447951],[93.361,11.11325937],[93.35,20.0]],[[93.456,5.96332772],[93.457,177.7],[93.458,108.0],[93.486,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587283378,[[93.412,27.66479],[93.398,27.66479],[93.383,1.48728227],[93.382,1.1927692],[93.38,10.69861988]],[[93.455,177.7],[93.456,5.96332772],[93.458,108.0],[93.487,10.98844304],[93.488,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587283578,[[93.412,27.66479],[93.398,27.66479],[93.383,2.68005147],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.456,5.96332772],[93.458,108.0],[93.487,10.98844304],[93.488,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587283780,[[93.412,27.66479],[93.398,27.66479],[93.383,1.1927692],[93.38,10.69861988],[93.363,25.66815937]],[[93.455,177.7],[93.456,5.96332772],[93.458,108.0],[93.486,14.3872],[93.487,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587283982,[[93.412,27.66479],[93.398,27.66479],[93.383,1.1927692],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.456,5.96332772],[93.458,108.0],[93.486,14.3872],[93.492,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587284180,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.458,108.0],[93.486,14.3872],[93.492,10.98844304],[93.518,13.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587284583,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.458,108.0],[93.486,14.3872],[93.491,10.98844304],[93.517,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587284782,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.458,108.0],[93.486,14.3872],[93.493,10.98844304],[93.519,43.29322494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587284984,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.458,108.0],[93.486,14.3872],[93.494,10.98844304],[93.519,14.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587285182,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.458,108.0],[93.486,14.3872],[93.498,32.4213923],[93.519,14.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587285383,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479],[93.38,10.69861988],[93.363,14.5549]],[[93.455,177.7],[93.458,108.0],[93.486,14.3872],[93.498,32.4213923],[93.51,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587285582,[[93.413,1.1927692],[93.412,27.66479],[93.41,10.69518717],[93.398,27.66479],[93.363,14.5549]],[[93.455,177.7],[93.498,140.4213923],[93.51,19.93122391],[93.54,10.69518717],[93.649,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587285788,[[93.413,1.1927692],[93.412,27.66479],[93.41,10.69518717],[93.4,42.78074866],[93.398,27.66479]],[[93.489,177.7],[93.498,108.0],[93.505,10.98844304],[93.531,28.88892494],[93.54,10.69518717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587285982,[[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479]],[[93.489,177.7],[93.498,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587285983,[[93.44,10.69175666],[93.43,42.76702662],[93.413,1.1927692],[93.412,27.66479],[93.398,27.66479]],[[93.489,177.7],[93.498,108.0],[93.522,10.98844304],[93.546,15.84],[93.548,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587286383,[[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662],[93.412,27.66479],[93.398,27.66479]],[[93.487,177.7],[93.488,5.96137254],[93.498,108.0],[93.527,10.98844304],[93.546,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587286783,[[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662],[93.412,27.66479],[93.398,27.66479]],[[93.485,177.7],[93.486,5.96137254],[93.529,10.98844304],[93.538,108.0],[93.546,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587286983,[[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662],[93.412,27.66479],[93.4,15.0]],[[93.486,5.96137254],[93.494,177.7],[93.535,10.98844304],[93.538,108.0],[93.546,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587287183,[[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662],[93.412,27.66479],[93.4,15.0]],[[93.494,177.7],[93.535,10.98844304],[93.538,108.0],[93.56,19.93122391],[93.597,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587287384,[[93.458,27.66479],[93.444,27.66479],[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.541,10.98844304],[93.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587287584,[[93.458,27.66479],[93.444,27.66479],[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.543,10.98844304],[93.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587287784,[[93.458,27.66479],[93.444,27.66479],[93.441,1.1927692],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.542,10.98844304],[93.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587287984,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.542,10.98844304],[93.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587288185,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.543,10.98844304],[93.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587288386,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.545,10.98844304],[93.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587288587,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.53,19.93122391],[93.532,27.66479],[93.538,108.0],[93.544,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587288789,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.53,19.93122391],[93.532,27.66479],[93.538,108.0],[93.542,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587289189,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.53,19.93122391],[93.532,27.66479],[93.538,108.0],[93.545,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587289387,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.541,14.4573],[93.546,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587289787,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.532,27.66479],[93.538,108.0],[93.541,14.4573],[93.546,57.46807273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587289989,[[93.459,1.1927692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.53,19.93122391],[93.532,27.66479],[93.537,14.3771],[93.538,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587291192,[[93.459,10.1827692],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666],[93.43,42.76702662]],[[93.494,177.7],[93.53,19.93122391],[93.532,27.66479],[93.537,14.3771],[93.538,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587291594,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.494,177.7],[93.53,19.93122391],[93.532,27.66479],[93.537,14.3771],[93.538,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587291890,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.529,177.7],[93.53,19.93122391],[93.532,27.66479],[93.537,14.3771],[93.538,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587292491,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.527,177.7],[93.528,8.14315158],[93.53,19.93122391],[93.532,27.66479],[93.537,14.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587292692,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.526,2.18305214],[93.527,177.7],[93.528,5.96009944],[93.53,19.93122391],[93.532,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587292893,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.525,177.7],[93.526,8.14315158],[93.53,19.93122391],[93.532,27.66479],[93.544,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587293293,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.523,177.7],[93.524,8.14315158],[93.53,19.93122391],[93.532,27.66479],[93.543,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587293493,[[93.46,1.1927692],[93.459,8.99],[93.458,27.66479],[93.444,27.66479],[93.44,10.69175666]],[[93.522,2.18305214],[93.523,177.7],[93.524,5.96009944],[93.53,19.93122391],[93.532,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587293693,[[93.46,1.1927692],[93.459,8.99],[93.444,27.66479],[93.42,10.69404342],[93.38,20.0]],[[93.519,177.7],[93.52,19.93122391],[93.522,8.14315158],[93.532,27.66479],[93.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587293892,[[93.46,1.1927692],[93.459,8.99],[93.42,10.69404342],[93.41,42.77617367],[93.38,20.0]],[[93.519,177.7],[93.52,19.93122391],[93.521,14.7327],[93.522,8.14315158],[93.532,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587294093,[[93.46,1.1927692],[93.459,8.99],[93.42,10.69404342],[93.41,42.77617367],[93.38,20.0]],[[93.518,2.18305214],[93.519,177.7],[93.52,19.93122391],[93.521,14.7327],[93.522,5.96009944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587294292,[[93.42,10.69404342],[93.41,42.77617367],[93.364,25.07245518],[93.36,30.28238473],[93.34,15.0]],[[93.509,177.7],[93.51,19.93122391],[93.518,43.51804175],[93.52,15.0],[93.521,14.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587294493,[[93.39,10.6974754],[93.38,42.78990158],[93.364,13.95919581],[93.361,11.11325937],[93.36,10.28238473]],[[93.495,177.7],[93.496,108.0],[93.508,2.18305214],[93.51,19.93122391],[93.518,41.33498961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587294693,[[93.39,10.6974754],[93.38,42.78990158],[93.361,11.11325937],[93.36,10.28238473],[93.351,13.8251]],[[93.495,177.7],[93.496,108.0],[93.5,19.93122391],[93.508,37.55794231],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587294895,[[93.4,10.69575913],[93.39,42.78303653],[93.36,10.28238473],[93.358,11.11325937],[93.35,20.0]],[[93.495,177.7],[93.496,108.0],[93.5,19.93122391],[93.508,35.37489017],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587295194,[[93.4,10.69575913],[93.39,42.78303653],[93.361,13.8251],[93.36,27.07325937],[93.351,9.7257]],[[93.495,177.7],[93.496,108.0],[93.52,34.93122391],[93.525,183.0],[93.527,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587295495,[[93.414,27.66479],[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.362,11.11325937]],[[93.496,108.0],[93.52,34.93122391],[93.525,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587295496,[[93.414,27.66479],[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.362,11.11325937]],[[93.484,177.7],[93.485,27.66479],[93.494,5.96137105],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587295793,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.38,42.78761298],[93.355,11.11325937]],[[93.484,177.7],[93.485,27.66479],[93.494,5.96137105],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587295996,[[93.415,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.38,42.78761298],[93.36,35.96]],[[93.482,177.7],[93.483,5.96137105],[93.485,27.66479],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587296395,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.38,42.78761298],[93.36,35.96]],[[93.48,177.7],[93.481,5.96137105],[93.485,27.66479],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587296794,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.38,42.78761298],[93.36,35.96]],[[93.479,5.96137105],[93.48,177.7],[93.485,27.66479],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587296996,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.38,42.78761298],[93.36,35.96]],[[93.478,177.7],[93.479,5.96137105],[93.485,27.66479],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587297396,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.389,27.66479],[93.38,42.78761298]],[[93.476,177.7],[93.477,5.96137105],[93.485,27.66479],[93.496,108.0],[93.499,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587297696,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.389,27.66479],[93.38,42.78761298]],[[93.475,5.96137105],[93.476,177.7],[93.485,27.66479],[93.49,19.93122391],[93.496,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587297895,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.389,27.66479],[93.38,42.78761298]],[[93.474,177.7],[93.475,5.96137105],[93.484,14.7734],[93.485,27.66479],[93.496,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587298095,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.389,27.66479],[93.38,42.78761298]],[[93.473,5.96137105],[93.474,177.7],[93.484,14.7734],[93.485,27.66479],[93.496,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587298296,[[93.401,1.19227421],[93.4,40.19479],[93.39,10.69690325],[93.389,27.66479],[93.38,42.78761298]],[[93.472,177.7],[93.473,5.96137105],[93.485,27.66479],[93.496,108.0],[93.52,10.69690325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587298498,[[93.42,10.69404342],[93.41,42.77617367],[93.401,1.19227421],[93.4,40.19479],[93.389,27.66479]],[[93.472,177.7],[93.473,5.96137105],[93.485,27.66479],[93.496,108.0],[93.51,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587298696,[[93.42,10.69404342],[93.41,42.77617367],[93.401,1.19227421],[93.4,40.19479],[93.389,27.66479]],[[93.47,177.7],[93.471,5.96137105],[93.485,27.66479],[93.496,108.0],[93.509,13.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587298897,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.36,55.64168188]],[[93.47,177.7],[93.471,5.96137105],[93.496,108.0],[93.5,19.93122391],[93.509,13.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587299096,[[93.421,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.36,15.96]],[[93.468,177.7],[93.469,5.96137105],[93.49,19.93122391],[93.496,108.0],[93.509,13.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587299496,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.36,15.96]],[[93.49,19.93122391],[93.496,108.0],[93.509,13.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587299497,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.36,15.96]],[[93.466,177.7],[93.467,5.96137105],[93.489,27.66479],[93.49,19.93122391],[93.496,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587299697,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.36,35.96]],[[93.466,177.7],[93.467,5.96137105],[93.489,27.66479],[93.496,108.0],[93.517,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587299897,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.36,44.52853032]],[[93.466,177.7],[93.489,27.66479],[93.496,108.0],[93.51,19.93122391],[93.517,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587300097,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.364,11.11325937]],[[93.466,177.7],[93.489,27.66479],[93.496,108.0],[93.51,19.93122391],[93.528,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587300301,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.365,25.32335937]],[[93.466,177.7],[93.489,27.66479],[93.496,108.0],[93.51,19.93122391],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587300798,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.366,11.11325937]],[[93.466,177.7],[93.489,27.66479],[93.496,108.0],[93.52,34.93122391],[93.529,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587301002,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.366,11.11325937]],[[93.466,177.7],[93.489,27.66479],[93.496,108.0],[93.52,34.93122391],[93.528,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587301499,[[93.401,1.19227421],[93.4,50.89054913],[93.39,42.78303653],[93.389,27.66479],[93.366,11.11325937]],[[93.466,177.7],[93.489,27.66479],[93.496,108.0],[93.52,34.93122391],[93.527,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587301700,[[93.44,10.69175666],[93.43,42.76702662],[93.401,1.19227421],[93.4,40.19479],[93.389,27.66479]],[[93.466,177.7],[93.489,27.66479],[93.527,10.98844304],[93.53,19.93122391],[93.538,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587301902,[[93.44,10.69175666],[93.43,42.76702662],[93.401,1.19227421],[93.4,40.19479],[93.389,27.66479]],[[93.466,177.7],[93.489,27.66479],[93.52,19.93122391],[93.538,108.0],[93.54,25.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587302100,[[93.441,1.19227421],[93.44,10.69175666],[93.43,42.76702662],[93.4,40.19479],[93.389,27.66479]],[[93.466,177.7],[93.489,27.66479],[93.52,19.93122391],[93.535,10.98844304],[93.538,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587302300,[[93.4,27.66479],[93.389,27.66479],[93.36,15.96],[93.35,20.0],[93.348,29.18599636]],[[93.466,177.7],[93.489,27.66479],[93.498,108.0],[93.5,19.93122391],[93.533,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587302604,[[93.4,27.66479],[93.389,27.66479],[93.358,11.11325937],[93.341,14.0776],[93.34,20.0]],[[93.464,177.7],[93.465,5.96174154],[93.48,19.93122391],[93.489,27.66479],[93.498,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587302799,[[93.4,27.66479],[93.357,11.11325937],[93.355,15.76],[93.341,14.0776],[93.34,20.0]],[[93.464,177.7],[93.465,5.96174154],[93.48,19.93122391],[93.489,27.66479],[93.497,14.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587303000,[[93.4,27.66479],[93.357,11.11325937],[93.355,15.76],[93.34,20.0],[93.16,122.65547075]],[[93.464,177.7],[93.48,19.93122391],[93.489,27.66479],[93.49,15.0],[93.497,14.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587303201,[[93.4,27.66479],[93.357,11.11325937],[93.355,15.76],[93.34,20.0],[93.297,14.0776]],[[93.464,177.7],[93.48,19.93122391],[93.489,27.66479],[93.49,15.0],[93.497,14.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587303399,[[93.401,1.19239264],[93.4,27.66479],[93.356,17.51027883],[93.355,15.76],[93.34,20.0]],[[93.464,177.7],[93.489,27.66479],[93.49,34.93122391],[93.497,14.8981],[93.515,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587303603,[[93.401,1.19239264],[93.4,27.66479],[93.373,27.66479],[93.356,17.51027883],[93.355,15.76]],[[93.452,177.7],[93.453,27.66479],[93.489,27.66479],[93.49,34.93122391],[93.497,14.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587303799,[[93.401,1.19239264],[93.373,27.66479],[93.356,17.51027883],[93.355,15.76],[93.33,65.06599636]],[[93.452,177.7],[93.453,27.66479],[93.489,27.66479],[93.49,34.93122391],[93.497,14.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587303800,[[93.401,1.19239264],[93.373,27.66479],[93.356,17.51027883],[93.355,15.76],[93.33,65.06599636]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.48,19.93122391],[93.489,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587304000,[[93.401,1.19239264],[93.373,27.66479],[93.355,15.76],[93.33,65.06599636]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.48,19.93122391],[93.489,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587304001,[[93.401,1.19239264],[93.373,27.66479],[93.355,15.76],[93.346,11.11325937],[93.332,14.4522]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.479,14.0475],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587304201,[[93.401,1.19239264],[93.373,27.66479],[93.355,15.76],[93.348,11.11325937],[93.34,20.0]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.48,19.93122391],[93.5,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587304401,[[93.374,1.19239264],[93.373,27.66479],[93.352,11.11325937],[93.34,20.0],[93.325,29.18599636]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.48,19.93122391],[93.504,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587304603,[[93.374,1.19239264],[93.373,27.66479],[93.354,15.66],[93.352,11.11325937],[93.34,20.0]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.49,34.93122391],[93.504,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587304805,[[93.375,1.47890321],[93.374,1.19239264],[93.373,27.66479],[93.354,26.77325937],[93.341,6.40245129]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.49,15.0],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587305002,[[93.375,1.47890321],[93.374,1.19239264],[93.373,27.66479],[93.357,11.11325937],[93.355,6.40245129]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.49,34.93122391],[93.507,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587305202,[[93.376,1.19239264],[93.375,1.47890321],[93.373,27.66479],[93.357,11.11325937],[93.355,6.40245129]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.49,34.93122391],[93.507,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587305402,[[93.377,1.47890321],[93.376,1.19239264],[93.373,27.66479],[93.353,11.11325937],[93.291,44.66322962]],[[93.452,177.7],[93.453,27.66479],[93.458,108.0],[93.49,34.93122391],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587305602,[[93.395,27.66479],[93.377,1.47890321],[93.376,1.19239264],[93.373,27.66479],[93.353,11.11325937]],[[93.452,177.7],[93.453,27.66479],[93.49,34.93122391],[93.503,10.98844304],[93.529,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587305803,[[93.395,27.66479],[93.376,1.19239264],[93.373,27.66479],[93.356,11.11325937],[93.349,23.2769542]],[[93.452,177.7],[93.453,27.66479],[93.488,14.8496],[93.49,34.93122391],[93.506,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587306002,[[93.395,27.66479],[93.376,1.19239264],[93.373,27.66479],[93.36,11.11325937],[93.349,23.2769542]],[[93.452,177.7],[93.453,27.66479],[93.488,14.8496],[93.49,34.93122391],[93.502,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587306210,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.357,11.11325937],[93.349,23.2769542]],[[93.452,177.7],[93.453,27.66479],[93.488,14.8496],[93.49,34.93122391],[93.499,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587306408,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.357,11.11325937],[93.349,23.2769542]],[[93.452,177.7],[93.453,27.66479],[93.483,16.44],[93.488,14.8496],[93.49,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587306610,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.358,11.11325937],[93.349,23.2769542]],[[93.452,177.7],[93.453,27.66479],[93.48,19.93122391],[93.483,16.44],[93.488,14.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587306908,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.353,11.11325937],[93.349,23.2769542]],[[93.45,177.7],[93.451,5.96259118],[93.453,27.66479],[93.48,19.93122391],[93.483,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587307108,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.355,11.11325937],[93.349,23.2769542]],[[93.45,177.7],[93.451,5.96259118],[93.453,27.66479],[93.48,19.93122391],[93.483,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587307307,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.355,11.11325937],[93.349,23.2769542]],[[93.449,5.96259118],[93.45,177.7],[93.453,27.66479],[93.48,19.93122391],[93.483,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587307509,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.354,26.77325937],[93.349,23.2769542]],[[93.448,177.7],[93.449,5.96259118],[93.453,27.66479],[93.463,27.66479],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587307808,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.354,26.77325937],[93.349,23.2769542]],[[93.448,177.7],[93.449,5.96259118],[93.452,14.0332],[93.453,27.66479],[93.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587308212,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.357,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.447,5.96259118],[93.452,14.0332],[93.453,27.66479],[93.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587308408,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.359,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.447,5.96259118],[93.452,14.0332],[93.453,27.66479],[93.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587308608,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.359,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.452,14.0332],[93.453,27.66479],[93.463,27.66479],[94.177,11.74823775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587308811,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.359,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.452,14.0332],[93.453,27.66479],[93.463,27.66479],[93.616,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587309009,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.359,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.453,27.66479],[93.463,27.66479],[93.616,53.67],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587309210,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.36,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.453,27.66479],[93.463,27.66479],[93.511,28.88892494],[93.546,62.76826163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587309410,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.36,11.11325937],[93.354,15.66]],[[93.446,177.7],[93.453,27.66479],[93.463,27.66479],[93.478,13.7812],[93.485,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587309610,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.357,11.11325937],[93.354,15.66]],[[93.444,177.7],[93.445,5.96296349],[93.453,27.66479],[93.463,27.66479],[93.478,13.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587310011,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.364,11.11325937],[93.354,15.66]],[[93.444,177.7],[93.453,27.66479],[93.463,27.66479],[93.478,13.7812],[93.479,25.12264304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587310412,[[93.396,1.19239264],[93.395,27.66479],[93.373,27.66479],[93.366,11.11325937],[93.354,15.66]],[[93.444,177.7],[93.481,10.98844304],[93.5,19.93122391],[93.507,28.88892494],[93.542,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587310612,[[93.397,1.48528704],[93.396,1.19239264],[93.395,27.66479],[93.373,38.77804937],[93.36,20.0]],[[93.444,177.7],[93.488,10.98844304],[93.496,15.7],[93.5,19.93122391],[93.514,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587310811,[[93.397,1.48528704],[93.396,1.19239264],[93.395,27.66479],[93.377,11.11325937],[93.374,6.42975698]],[[93.444,177.7],[93.492,10.98844304],[93.496,15.7],[93.5,19.93122391],[93.519,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587311011,[[93.397,1.48528704],[93.396,1.19239264],[93.395,27.66479],[93.377,11.11325937],[93.374,6.42975698]],[[93.444,177.7],[93.491,10.98844304],[93.496,15.7],[93.5,19.93122391],[93.519,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587311213,[[93.398,1.19239264],[93.397,1.48528704],[93.395,27.66479],[93.377,11.11325937],[93.374,6.42975698]],[[93.444,177.7],[93.491,10.98844304],[93.496,15.7],[93.5,19.93122391],[93.517,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587311416,[[93.399,1.48528704],[93.398,1.19239264],[93.395,27.66479],[93.378,11.11325937],[93.374,6.42975698]],[[93.444,177.7],[93.491,10.98844304],[93.496,15.7],[93.5,19.93122391],[93.518,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587311711,[[93.412,27.66479],[93.399,1.48528704],[93.398,1.19239264],[93.395,27.66479],[93.378,11.11325937]],[[93.444,177.7],[93.481,27.66479],[93.492,10.98844304],[93.495,27.66479],[93.496,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587311911,[[93.412,37.53479],[93.398,1.19239264],[93.395,27.66479],[93.378,11.11325937],[93.35,20.0]],[[93.444,177.7],[93.481,27.66479],[93.492,10.98844304],[93.495,27.66479],[93.496,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587312111,[[93.413,1.19239264],[93.412,37.53479],[93.395,27.66479],[93.379,11.11325937],[93.353,29.18599636]],[[93.444,177.7],[93.481,27.66479],[93.495,27.66479],[93.496,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587312112,[[93.413,1.19239264],[93.412,37.53479],[93.395,27.66479],[93.379,11.11325937],[93.353,29.18599636]],[[93.444,177.7],[93.475,10.98844304],[93.48,14.2118],[93.481,27.66479],[93.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587312313,[[93.413,1.19239264],[93.395,27.66479],[93.377,11.11325937],[93.351,29.18599636],[93.35,20.0]],[[93.444,177.7],[93.475,10.98844304],[93.48,14.2118],[93.481,27.66479],[93.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587312512,[[93.413,1.19239264],[93.395,27.66479],[93.377,11.11325937],[93.351,29.18599636],[93.35,20.0]],[[93.444,177.7],[93.473,10.98844304],[93.48,14.2118],[93.481,27.66479],[93.49,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587312714,[[93.413,1.19239264],[93.395,27.66479],[93.379,11.11325937],[93.355,6.44438911],[93.353,29.18599636]],[[93.444,177.7],[93.475,10.98844304],[93.48,14.2118],[93.481,27.66479],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587312913,[[93.396,1.19239264],[93.395,27.66479],[93.376,11.11325937],[93.355,6.44438911],[93.35,39.22009248]],[[93.444,177.7],[93.472,10.98844304],[93.48,34.14302391],[93.481,27.66479],[93.498,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587313113,[[93.396,1.19239264],[93.395,27.66479],[93.375,11.11325937],[93.355,6.44438911],[93.35,29.18599636]],[[93.444,177.7],[93.471,10.98844304],[93.479,15.839],[93.48,34.14302391],[93.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587313413,[[93.397,1.4887692],[93.396,1.19239264],[93.375,11.11325937],[93.355,6.44438911],[93.349,52.46295056]],[[93.444,177.7],[93.471,10.98844304],[93.479,15.839],[93.48,34.14302391],[93.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587313616,[[93.397,1.4887692],[93.396,1.19239264],[93.38,27.66479],[93.375,11.11325937],[93.366,27.66479]],[[93.444,177.7],[93.449,27.66479],[93.471,10.98844304],[93.479,15.839],[93.48,34.14302391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587313813,[[93.397,1.19246184],[93.375,11.11325937],[93.349,29.18599636],[93.342,6.44438911],[93.341,10.03531925]],[[93.439,177.7],[93.44,19.93122391],[93.449,27.66479],[93.47,15.0],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587314015,[[93.349,29.18599636],[93.342,6.44438911],[93.341,10.03531925]],[[93.439,177.7],[93.44,19.93122391],[93.449,27.66479],[93.47,15.0],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587314016,[[93.368,11.11325937],[93.342,29.18599636],[93.307,44.66322962],[93.301,6.44438911],[93.291,10.03531925]],[[93.419,177.7],[93.42,19.93122391],[93.439,12.72],[93.449,27.66479],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587314215,[[93.346,11.11325937],[93.32,29.18599636],[93.285,44.66322962],[93.273,15.6778],[93.272,6.44438911]],[[93.419,177.7],[93.42,19.93122391],[93.439,12.72],[93.448,10.98844304],[93.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587314515,[[93.342,11.11325937],[93.316,29.18599636],[93.291,13.95876532],[93.281,44.66322962],[93.274,6.44438911]],[[93.419,177.7],[93.42,19.93122391],[93.43,15.0],[93.439,12.72],[93.444,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587314715,[[93.34,11.11325937],[93.314,29.18599636],[93.291,13.95876532],[93.279,44.66322962],[93.272,14.6055]],[[93.419,177.7],[93.42,19.93122391],[93.43,15.0],[93.439,12.72],[93.442,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587314916,[[93.343,1.19293002],[93.34,11.11325937],[93.314,29.18599636],[93.291,13.95876532],[93.28,20.0]],[[93.417,177.7],[93.418,5.96465012],[93.42,19.93122391],[93.43,15.0],[93.438,14.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587315117,[[93.343,1.19293002],[93.339,11.11325937],[93.312,29.18599636],[93.291,13.95876532],[93.29,15.0]],[[93.417,177.7],[93.418,5.96465012],[93.42,19.93122391],[93.438,14.7013],[93.44,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587315318,[[93.341,1.19293002],[93.339,11.11325937],[93.313,29.18599636],[93.291,13.95876532],[93.29,20.0]],[[93.417,177.7],[93.438,14.7013],[93.44,19.93122391],[93.441,10.98844304],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587315614,[[93.341,1.19293002],[93.339,11.11325937],[93.336,27.66479],[93.322,27.66479],[93.313,29.18599636]],[[93.413,177.7],[93.414,27.66479],[93.438,14.7013],[93.441,10.98844304],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587315815,[[93.34,1.19293002],[93.339,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.414,27.66479],[93.438,14.7013],[93.44,30.91966695],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316017,[[93.34,1.19293002],[93.336,27.66479],[93.335,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.414,27.66479],[93.438,14.7013],[93.444,10.98844304],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316217,[[93.34,1.19293002],[93.336,27.66479],[93.335,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.444,10.98844304],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316218,[[93.34,1.19293002],[93.336,27.66479],[93.335,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.444,10.98844304],[93.45,19.93122391],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316417,[[93.34,1.19293002],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.444,10.98844304],[93.45,19.93122391],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316418,[[93.34,1.19293002],[93.339,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.448,10.98844304],[93.47,34.93122391],[93.475,28.88892494],[93.495,14.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316619,[[93.346,11.11325937],[93.337,1.19293002],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.455,10.98844304],[93.47,15.0],[93.48,19.93122391],[93.481,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587316818,[[93.346,11.11325937],[93.337,1.19293002],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.45,19.93122391],[93.455,10.98844304],[93.47,15.0],[93.481,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587317019,[[93.347,1.19293002],[93.342,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.45,19.93122391],[93.452,10.98844304],[93.47,15.0],[93.478,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587317218,[[93.347,1.19293002],[93.34,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.42,19.93122391],[93.446,24.52162125],[93.449,38.65323304],[93.469,15.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587317417,[[93.343,1.19293002],[93.337,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.42,19.93122391],[93.446,24.52162125],[93.449,38.65323304],[93.469,15.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587317418,[[93.343,1.19293002],[93.337,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.413,177.7],[93.42,19.93122391],[93.446,24.52162125],[93.449,27.66479],[93.45,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587317617,[[93.343,1.19293002],[93.337,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.411,177.7],[93.412,27.66479],[93.42,19.93122391],[93.446,24.52162125],[93.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587317820,[[93.338,1.19293002],[93.337,11.11325937],[93.336,27.66479],[93.323,6.44438911],[93.322,27.66479]],[[93.411,177.7],[93.412,27.66479],[93.44,19.93122391],[93.446,24.52162125],[93.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587318121,[[93.338,1.19293002],[93.336,27.66479],[93.326,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.411,177.7],[93.412,27.66479],[93.438,10.98844304],[93.44,19.93122391],[93.446,24.52162125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587318320,[[93.338,1.19293002],[93.336,27.66479],[93.325,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.438,10.98844304],[93.439,14.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587318520,[[93.338,1.19293002],[93.336,27.66479],[93.329,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.439,14.5589],[93.442,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587318721,[[93.337,1.19293002],[93.336,27.66479],[93.329,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.439,14.5589],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587318919,[[93.337,1.19293002],[93.336,27.66479],[93.329,11.11325937],[93.323,6.44438911],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.438,15.815],[93.439,14.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587319124,[[93.337,1.19293002],[93.336,27.66479],[93.322,38.77804937],[93.296,29.18599636],[93.28,20.0]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.438,15.815],[93.439,25.54734304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587319319,[[93.337,1.19293002],[93.336,27.66479],[93.322,38.77804937],[93.296,29.18599636],[93.29,20.0]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.438,15.815],[93.439,25.54734304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587319519,[[93.337,1.19293002],[93.336,27.66479],[93.324,11.11325937],[93.323,6.43228682],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.412,27.66479],[93.438,15.815],[93.439,14.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587319719,[[93.337,1.19293002],[93.336,27.66479],[93.323,6.43228682],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.438,15.815],[93.439,14.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587319720,[[93.337,1.19293002],[93.336,27.66479],[93.329,11.11325937],[93.323,6.43228682],[93.322,27.66479]],[[93.409,177.7],[93.41,15.3518],[93.438,15.815],[93.439,14.5589],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587319919,[[93.337,1.19293002],[93.336,27.66479],[93.329,11.11325937],[93.323,6.43228682],[93.322,27.66479]],[[93.409,177.7],[93.446,10.98844304],[93.472,28.88892494],[93.48,19.93122391],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587320119,[[93.349,11.11325937],[93.337,1.19293002],[93.336,27.66479],[93.33,20.0],[93.323,35.61828318]],[[93.453,177.7],[93.465,10.98844304],[93.492,28.88892494],[93.5,19.93122391],[93.527,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587320321,[[93.375,11.11325937],[93.35,20.0],[93.349,29.18599636],[93.337,1.19293002],[93.336,27.66479]],[[93.453,177.7],[93.49,10.98844304],[93.508,108.0],[93.516,28.88892494],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587320524,[[93.38,31.11325937],[93.354,29.18599636],[93.35,15.0],[93.34,8.57010319],[93.337,7.62521684]],[[93.453,177.7],[93.49,10.98844304],[93.508,124.22],[93.521,28.88892494],[93.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587320719,[[93.38,31.11325937],[93.376,1.19293002],[93.37,15.0],[93.354,29.18599636],[93.34,8.57010319]],[[93.495,10.98844304],[93.508,108.0],[93.521,28.88892494],[93.54,15.0],[93.556,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587320919,[[93.386,11.11325937],[93.38,20.0],[93.376,1.19293002],[93.371,15.7622],[93.37,15.0]],[[93.5,10.98844304],[93.508,108.0],[93.527,28.88892494],[93.56,15.0],[93.562,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587321123,[[93.394,11.11325937],[93.381,1.19293002],[93.38,20.0],[93.377,14.9878],[93.371,22.19448682]],[[93.493,177.7],[93.494,5.96077529],[93.508,108.0],[93.509,10.98844304],[93.535,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587321321,[[93.395,11.11325937],[93.39,20.0],[93.381,1.19293002],[93.377,14.9878],[93.372,6.43228682]],[[93.493,177.7],[93.494,5.96077529],[93.508,108.0],[93.509,10.98844304],[93.536,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587321622,[[93.395,11.11325937],[93.381,1.19293002],[93.377,14.9878],[93.372,6.43228682]],[[93.493,177.7],[93.494,5.96077529],[93.508,108.0],[93.509,10.98844304],[93.536,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587321623,[[93.42,10.69347164],[93.41,42.77388654],[93.395,12.30618939],[93.38,20.0],[93.377,14.9878]],[[93.491,177.7],[93.492,5.96077529],[93.508,108.0],[93.51,10.98844304],[93.536,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587321919,[[93.448,27.66479],[93.434,27.66479],[93.42,10.69347164],[93.41,42.77388654],[93.395,12.30618939]],[[93.491,177.7],[93.492,5.96077529],[93.508,108.0],[93.51,10.98844304],[93.518,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587322219,[[93.448,36.66479],[93.434,27.66479],[93.421,1.19293002],[93.42,10.69347164],[93.41,42.77388654]],[[93.489,177.7],[93.49,5.96077529],[93.508,108.0],[93.513,10.98844304],[93.518,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587322418,[[93.448,36.66479],[93.434,27.66479],[93.421,1.19293002],[93.42,10.69347164],[93.41,42.77388654]],[[93.489,177.7],[93.49,5.96077529],[93.515,10.98844304],[93.53,19.93122391],[93.541,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587322619,[[93.449,1.19293002],[93.448,36.66479],[93.434,27.66479],[93.42,10.69347164],[93.41,42.77388654]],[[93.489,177.7],[93.515,10.98844304],[93.541,28.88892494],[93.55,30.62469555],[93.753,30.73095146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587322920,[[93.449,1.19293002],[93.448,36.66479],[93.434,27.66479],[93.42,10.69347164],[93.41,42.77388654]],[[93.487,177.7],[93.488,5.96053918],[93.514,10.98844304],[93.54,28.88892494],[93.55,30.62469555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587323120,[[93.449,1.19293002],[93.448,27.66479],[93.434,27.66479],[93.42,10.69347164],[93.41,42.77388654]],[[93.487,177.7],[93.488,5.96053918],[93.514,10.98844304],[93.54,28.88892494],[93.55,30.62469555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587323320,[[93.449,1.19293002],[93.448,27.66479],[93.44,10.69118512],[93.434,27.66479],[93.43,42.76474047]],[[93.488,5.96053918],[93.514,10.98844304],[93.54,28.88892494],[93.55,19.93122391],[93.57,10.69118512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587323520,[[93.449,1.19293002],[93.448,27.66479],[93.44,10.69118512],[93.434,27.66479],[93.43,42.76474047]],[[93.504,177.7],[93.524,10.98844304],[93.551,28.88892494],[93.57,10.69118512],[93.58,62.69596438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587323719,[[93.487,27.66479],[93.449,1.19293002],[93.448,27.66479],[93.44,10.69118512],[93.43,42.76474047]],[[93.504,177.7],[93.524,10.98844304],[93.551,28.88892494],[93.561,27.66479],[93.569,15.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587323919,[[93.487,27.66479],[93.449,1.19293002],[93.448,27.66479],[93.44,10.69118512],[93.43,42.76474047]],[[93.527,10.98844304],[93.553,28.88892494],[93.561,27.66479],[93.568,15.8788],[93.569,15.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587324120,[[93.487,27.66479],[93.46,10.68889958],[93.45,42.75559831],[93.449,1.19293002],[93.448,27.66479]],[[93.531,10.98844304],[93.558,28.88892494],[93.561,27.66479],[93.567,8.32754988],[93.568,15.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587324326,[[93.487,27.66479],[93.46,10.68889958],[93.45,62.75559831],[93.449,1.19293002],[93.448,27.66479]],[[93.545,10.98844304],[93.561,27.66479],[93.567,8.32754988],[93.568,15.8788],[93.571,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587324521,[[93.487,27.66479],[93.46,10.68889958],[93.45,78.57419831],[93.449,1.19293002],[93.448,27.66479]],[[93.545,10.98844304],[93.561,27.66479],[93.567,8.32754988],[93.568,15.8788],[93.571,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587324719,[[93.488,1.19293002],[93.487,27.66479],[93.46,10.68889958],[93.45,78.57419831],[93.448,27.66479]],[[93.544,183.65857871],[93.545,10.98844304],[93.561,27.66479],[93.567,8.32754988],[93.568,15.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587324920,[[93.488,1.19293002],[93.487,27.66479],[93.46,10.68889958],[93.45,58.57419831],[93.448,27.66479]],[[93.544,183.65857871],[93.546,10.98844304],[93.561,27.66479],[93.568,15.8788],[93.574,15.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325123,[[93.488,1.19293002],[93.487,27.66479],[93.46,10.68889958],[93.45,58.57419831],[93.448,27.66479]],[[93.546,10.98844304],[93.561,27.66479],[93.568,15.8788],[93.574,15.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325124,[[93.488,1.19293002],[93.487,27.66479],[93.46,10.68889958],[93.45,58.57419831],[93.448,27.66479]],[[93.542,177.7],[93.543,5.95857871],[93.546,10.98844304],[93.561,27.66479],[93.568,15.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325319,[[93.488,1.19293002],[93.487,27.66479],[93.48,10.68604403],[93.45,30.8186],[93.448,27.66479]],[[93.542,177.7],[93.543,5.95857871],[93.546,10.98844304],[93.561,27.66479],[93.59,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325519,[[93.488,1.19293002],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761],[93.45,50.8186]],[[93.542,177.7],[93.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325520,[[93.488,1.19293002],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761],[93.45,50.8186]],[[93.541,5.95857871],[93.542,177.7],[93.554,10.98844304],[93.561,27.66479],[93.58,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325721,[[93.516,27.66479],[93.488,1.19293002],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.541,5.95857871],[93.542,177.7],[93.561,27.66479],[93.563,10.98844304],[93.589,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587325921,[[93.516,27.66479],[93.488,1.19293002],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.541,5.95857871],[93.542,177.7],[93.561,27.66479],[93.573,10.98844304],[93.599,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587326323,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.542,177.7],[93.561,27.66479],[93.575,38.65323304],[93.6,19.93122391],[93.601,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587326521,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.542,177.7],[93.561,27.66479],[93.575,38.65323304],[93.602,28.88892494],[93.61,45.61726794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587326720,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.542,177.7],[93.561,27.66479],[93.575,38.65323304],[93.6,19.93122391],[93.602,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587327121,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.561,27.66479],[93.575,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587327122,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.54,177.66089843],[93.541,5.95710809],[93.561,27.66479],[93.575,38.65323304],[93.59,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587327322,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.54,177.66089843],[93.541,5.95710809],[93.561,27.66479],[93.574,10.98844304],[93.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587327524,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.582,10.98844304],[93.608,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587327724,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.58,10.98844304],[93.606,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587328029,[[93.517,1.19293002],[93.516,27.66479],[93.5,10.68376068],[93.49,42.73504274],[93.487,27.66479]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.588,10.98844304],[93.61,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587328423,[[93.517,1.19293002],[93.516,27.66479],[93.5,10.68376068],[93.49,42.73504274],[93.487,27.66479]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.588,10.98844304],[93.61,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587328623,[[93.517,1.19293002],[93.516,27.66479],[93.5,10.68376068],[93.49,42.73504274],[93.487,27.66479]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.59,10.98844304],[93.617,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587328825,[[93.517,1.19293002],[93.516,27.66479],[93.487,27.66479],[93.45,35.8186],[93.446,11.11325937]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.592,10.98844304],[93.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587329024,[[93.517,1.19293002],[93.487,27.66479],[93.48,10.68604403],[93.47,42.7441761],[93.463,16.4]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.587,10.98844304],[93.6,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587329226,[[93.517,1.19293002],[93.487,27.66479],[93.463,16.4],[93.45,15.8186],[93.44,20.0]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.587,10.98844304],[93.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587329426,[[93.517,1.19293002],[93.487,27.66479],[93.463,16.4],[93.45,15.8186],[93.44,20.0]],[[93.54,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.588,10.98844304],[93.59,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587329627,[[93.488,1.19293002],[93.487,27.66479],[93.463,16.4],[93.45,15.8186],[93.44,20.0]],[[93.538,177.66089843],[93.539,5.95709244],[93.561,27.66479],[93.575,27.66479],[93.583,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587329825,[[93.502,27.66479],[93.488,1.19293002],[93.487,27.66479],[93.463,16.4],[93.44,20.0]],[[93.538,177.66089843],[93.539,5.95709244],[93.561,27.66479],[93.575,27.66479],[93.583,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587330026,[[93.502,27.66479],[93.488,1.19293002],[93.487,27.66479],[93.463,16.4],[93.44,35.0]],[[93.536,177.66089843],[93.537,5.95709244],[93.561,27.66479],[93.575,27.66479],[93.583,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587330225,[[93.502,27.66479],[93.488,1.19293002],[93.487,27.66479],[93.463,16.4],[93.46,20.0]],[[93.536,177.66089843],[93.537,5.95709244],[93.561,27.66479],[93.575,27.66479],[93.594,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587330425,[[93.503,1.19293002],[93.502,27.66479],[93.487,27.66479],[93.463,16.4],[93.45,20.0]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.594,10.98844304],[93.61,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587330626,[[93.503,1.19293002],[93.502,27.66479],[93.487,27.66479],[93.463,16.4],[93.45,20.0]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.598,10.98844304],[93.624,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587330825,[[93.503,1.19293002],[93.502,27.66479],[93.5,10.68376068],[93.49,42.73504274],[93.487,27.66479]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.601,10.98844304],[93.604,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587331025,[[93.503,1.19293002],[93.502,27.66479],[93.5,10.68376068],[93.49,42.73504274],[93.487,27.66479]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.603,10.98844304],[93.604,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587331227,[[93.503,1.19293002],[93.502,27.66479],[93.5,10.68376068],[93.49,42.73504274],[93.487,27.66479]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.602,10.98844304],[93.61,36.09122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587331430,[[93.503,1.19293002],[93.502,27.66479],[93.487,27.66479],[93.337,74.43871604]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.602,10.98844304],[93.61,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587331627,[[93.503,1.19293002],[93.502,27.66479],[93.487,27.66479],[93.436,11.11325937],[93.409,29.18599636]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.605,10.98844304],[93.61,36.09122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587331826,[[93.503,1.19293002],[93.502,27.66479],[93.434,11.11325937],[93.43,20.0],[93.42,8.56330303]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.58,19.93122391],[93.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587332029,[[93.42,8.56330303]],[[93.536,177.66089843],[93.561,27.66479],[93.575,27.66479],[93.58,19.93122391],[93.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587332030,[[93.42,8.56330303],[93.411,11.11325937],[93.41,20.0],[93.4,15.0],[93.384,29.18599636]],[[93.534,177.66089843],[93.535,5.9573932],[93.561,27.66479],[93.574,15.5789],[93.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587332226,[[93.42,8.56330303],[93.411,11.11325937],[93.401,16.053],[93.4,15.0],[93.391,15.7036]],[[93.534,177.66089843],[93.535,5.9573932],[93.56,19.93122391],[93.561,27.66479],[93.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587332426,[[93.42,8.56330303],[93.41,20.0],[93.402,11.11325937],[93.401,16.053],[93.4,15.0]],[[93.534,177.66089843],[93.548,108.0],[93.561,27.66479],[93.574,10.98844304],[93.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587332629,[[93.401,27.16625937],[93.39,28.56590536],[93.381,16.02],[93.375,29.18599636],[93.34,44.66322962]],[[93.534,187.00089843],[93.548,108.0],[93.561,27.66479],[93.573,10.98844304],[93.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587332827,[[93.393,11.11325937],[93.391,20.31605897],[93.39,8.56590536],[93.381,16.02],[93.38,20.0]],[[93.499,177.66089843],[93.5,19.93122391],[93.508,108.0],[93.534,9.34],[93.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333025,[[93.393,11.11325937],[93.391,20.31605897],[93.39,8.56590536],[93.38,20.0]],[[93.499,177.66089843],[93.5,19.93122391],[93.508,108.0],[93.534,9.34],[93.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333026,[[93.393,11.11325937],[93.391,20.31605897],[93.39,10.69633116],[93.38,20.0],[93.35,15.0]],[[93.499,177.66089843],[93.5,19.93122391],[93.508,108.0],[93.51,15.0],[93.52,10.69633116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333226,[[93.391,13.93318458],[93.39,10.69633116],[93.38,62.78532463],[93.373,11.11325937],[93.366,16.0]],[[93.489,177.66089843],[93.49,19.93122391],[93.508,108.0],[93.51,15.0],[93.52,10.69633116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333427,[[93.394,1.19201275],[93.39,10.69633116],[93.38,62.78532463],[93.366,27.11325937],[93.351,30.6708]],[[93.489,177.66089843],[93.49,19.93122391],[93.498,5.96006376],[93.508,108.0],[93.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333726,[[93.391,1.19201275],[93.39,10.69633116],[93.389,27.66479],[93.38,62.78532463],[93.375,27.66479]],[[93.489,177.66089843],[93.49,19.93122391],[93.508,108.0],[93.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333727,[[93.391,1.19201275],[93.39,10.69633116],[93.389,27.66479],[93.38,62.78532463],[93.375,27.66479]],[[93.45,27.66479],[93.464,27.66479],[93.488,5.96006376],[93.489,177.66089843],[93.49,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587333926,[[93.391,1.19201275],[93.39,10.69633116],[93.389,27.66479],[93.38,62.78532463],[93.375,27.66479]],[[93.449,177.66089843],[93.45,27.66479],[93.464,27.66479],[93.488,5.96006376],[93.49,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587334126,[[93.391,1.19201275],[93.39,10.69633116],[93.389,27.66479],[93.38,62.78532463],[93.375,27.66479]],[[93.449,177.66089843],[93.45,27.66479],[93.464,27.66479],[93.49,19.93122391],[93.507,14.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587334528,[[93.391,1.19201275],[93.39,10.69633116],[93.38,62.78532463],[93.375,27.66479],[93.358,11.11325937]],[[93.449,177.66089843],[93.45,27.66479],[93.464,27.66479],[93.49,19.93122391],[93.507,14.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587334826,[[93.391,1.19201275],[93.39,10.69633116],[93.38,62.78532463],[93.375,27.66479],[93.347,11.11325937]],[[93.449,177.66089843],[93.45,27.66479],[93.464,27.66479],[93.49,34.93122391],[93.507,14.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587335027,[[93.39,10.69633116],[93.38,62.78532463],[93.375,27.66479],[93.351,15.5656],[93.345,11.11325937]],[[93.449,177.66089843],[93.45,27.66479],[93.464,27.66479],[93.49,34.93122391],[93.507,14.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587335226,[[93.347,11.11325937],[93.321,29.18599636],[93.32,20.0],[93.29,15.0],[93.286,44.66322962]],[[93.419,177.66089843],[93.42,19.93122391],[93.45,27.66479],[93.46,15.0],[93.464,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587335426,[[93.29,15.0]],[[93.419,177.66089843],[93.42,19.93122391],[93.45,27.66479],[93.46,15.0],[93.464,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587335427,[[93.34,10.70205479],[93.33,42.80821918],[93.326,11.11325937],[93.31,20.0],[93.301,15.7647]],[[93.419,177.66089843],[93.42,19.93122391],[93.448,15.3147],[93.45,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587335628,[[93.391,1.19265919],[93.34,10.70205479],[93.33,42.80821918],[93.326,11.11325937],[93.31,20.0]],[[93.409,177.66089843],[93.41,19.93122391],[93.448,21.27799593],[93.45,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587335827,[[93.391,1.19265919],[93.341,27.66479],[93.34,10.70205479],[93.33,42.80821918],[93.327,27.66479]],[[93.392,205.32568843],[93.406,27.66479],[93.41,19.93122391],[93.447,15.6233],[93.448,21.27799593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587336027,[[93.341,28.85744919],[93.34,10.70205479],[93.33,42.80821918],[93.327,27.66479],[93.301,29.74216948]],[[93.392,205.32568843],[93.406,27.66479],[93.447,15.6233],[93.448,21.27799593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587336028,[[93.341,28.85744919],[93.34,10.70205479],[93.33,42.80821918],[93.327,27.66479],[93.301,29.74216948]],[[93.392,177.66089843],[93.406,27.66479],[93.42,19.93122391],[93.447,15.6233],[93.448,15.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587336230,[[93.341,28.85744919],[93.34,10.70205479],[93.33,62.80821918],[93.327,27.66479],[93.301,29.74216948]],[[93.392,177.66089843],[93.406,27.66479],[93.447,15.6233],[93.48,57.80821918],[93.497,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587336427,[[93.342,1.19265919],[93.341,27.66479],[93.327,27.66479],[93.322,11.11325937],[93.32,20.0]],[[93.5,25.98844304],[93.527,28.88892494],[93.562,43.95342194],[93.597,73.25570323],[93.632,91.56962904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587336628,[[93.38,10.6974754],[93.37,42.78990158],[93.342,1.19265919],[93.341,27.66479],[93.33,15.0]],[[93.5,25.98844304],[93.507,29.8466],[93.51,10.6974754],[93.513,15.051],[93.52,42.78990158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587336828,[[93.38,10.6974754],[93.37,42.78990158],[93.342,1.19265919],[93.341,27.66479],[93.33,35.0]],[[93.499,5.96239014],[93.5,25.98844304],[93.507,29.8466],[93.51,10.6974754],[93.513,15.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587337033,[[93.38,10.6974754],[93.37,42.78990158],[93.342,1.19265919],[93.341,38.77804937],[93.33,35.0]],[[93.499,5.96239014],[93.5,15.0],[93.507,29.8466],[93.51,30.62869931],[93.513,15.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587337229,[[93.381,1.19265919],[93.344,11.11325937],[93.341,27.66479],[93.33,35.0],[93.318,29.18599636]],[[93.499,5.96239014],[93.5,34.93122391],[93.507,29.8466],[93.513,15.051],[93.519,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587337528,[[93.345,1.19265919],[93.342,11.11325937],[93.341,27.66479],[93.331,6.384479],[93.33,35.0]],[[93.498,177.7],[93.499,5.96239014],[93.5,34.93122391],[93.507,29.8466],[93.513,15.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587337727,[[93.372,27.66479],[93.345,1.19265919],[93.342,11.11325937],[93.341,27.66479],[93.331,6.384479]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.499,5.96239014],[93.5,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587337929,[[93.372,27.66479],[93.343,1.19265919],[93.341,27.66479],[93.34,11.11325937],[93.314,29.18599636]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.5,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587337930,[[93.372,27.66479],[93.343,1.19265919],[93.341,27.66479],[93.34,11.11325937],[93.314,29.18599636]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.49,19.93122391],[93.497,5.96239014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587338330,[[93.373,1.19265919],[93.372,27.66479],[93.341,27.66479],[93.338,11.11325937],[93.311,29.18599636]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.49,19.93122391],[93.512,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587338530,[[93.373,1.19265919],[93.372,27.66479],[93.341,27.66479],[93.337,11.11325937],[93.315,13.97746948]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.49,19.93122391],[93.512,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587338829,[[93.373,1.19265919],[93.372,27.66479],[93.341,27.66479],[93.338,11.11325937],[93.33,15.0]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.49,19.93122391],[93.513,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587339031,[[93.373,1.19265919],[93.372,27.66479],[93.341,27.66479],[93.335,11.11325937],[93.33,15.0]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.48,19.93122391],[93.51,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587339229,[[93.373,1.19265919],[93.372,27.66479],[93.341,27.66479],[93.334,11.11325937],[93.33,35.0]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.48,19.93122391],[93.509,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587339430,[[93.373,1.19265919],[93.372,27.66479],[93.341,27.66479],[93.334,11.11325937],[93.33,15.0]],[[93.433,177.7],[93.434,27.66479],[93.448,27.66479],[93.48,19.93122391],[93.509,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587339732,[[93.373,1.19265919],[93.35,10.70148216],[93.341,27.66479],[93.338,38.77804937],[93.32,20.0]],[[93.405,177.7],[93.406,27.66479],[93.434,27.66479],[93.48,25.70148216],[93.512,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587339930,[[93.373,1.19265919],[93.35,10.70148216],[93.341,27.66479],[93.34,42.80592862],[93.338,27.66479]],[[93.405,177.7],[93.406,27.66479],[93.42,19.93122391],[93.433,15.261],[93.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587340135,[[93.351,1.19265919],[93.35,10.70148216],[93.341,27.66479],[93.34,42.80592862],[93.338,27.66479]],[[93.405,177.7],[93.406,27.66479],[93.42,19.93122391],[93.433,15.261],[93.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587340328,[[93.351,1.19265919],[93.35,10.70148216],[93.341,27.66479],[93.34,42.80592862],[93.338,27.66479]],[[93.405,177.7],[93.406,27.66479],[93.433,15.261],[93.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587340329,[[93.351,1.19265919],[93.35,10.70148216],[93.341,27.66479],[93.34,42.80592862],[93.338,27.66479]],[[93.405,177.7],[93.406,27.66479],[93.433,15.261],[93.434,27.66479],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587340733,[[93.351,1.19265919],[93.35,10.70148216],[93.341,27.66479],[93.34,42.80592862],[93.338,27.66479]],[[93.405,177.7],[93.434,27.66479],[93.48,45.63270607],[93.497,10.98844304],[93.523,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587340934,[[93.39,15.0],[93.351,1.19265919],[93.341,27.66479],[93.338,27.66479],[93.326,11.11325937]],[[93.502,10.98844304],[93.529,46.46596415],[93.54,15.0],[93.564,43.95342194],[93.599,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587341133,[[93.43,10.69232825],[93.4,20.0],[93.39,23.05],[93.36,8.56874956],[93.351,1.19265919]],[[93.502,10.98844304],[93.529,28.88892494],[93.56,10.69232825],[93.564,43.95342194],[93.588,31.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587341333,[[93.39,23.05]],[[93.588,31.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587341334,[[93.391,1.19265919],[93.39,23.05],[93.38,28.5668109],[93.368,11.11325937],[93.35,10.28325476]],[[93.501,5.95990135],[93.544,10.98844304],[93.545,8.27206299],[93.565,16.04],[93.57,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587341534,[[93.45,10.69004223],[93.44,42.7601689],[93.391,1.19265919],[93.39,23.05],[93.382,11.11325937]],[[93.501,5.95990135],[93.543,15.0769],[93.55,19.93122391],[93.558,10.98844304],[93.565,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587341733,[[93.45,10.69004223],[93.44,70.4249589],[93.426,27.66479],[93.391,1.19265919],[93.39,23.05]],[[93.517,27.66479],[93.531,27.66479],[93.543,21.03680135],[93.55,19.93122391],[93.562,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587341934,[[93.44,27.66479],[93.43,10.69232825],[93.426,27.66479],[93.392,15.4425],[93.391,1.19265919]],[[93.516,177.7],[93.517,27.66479],[93.531,27.66479],[93.543,21.03680135],[93.55,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587342134,[[93.451,1.19265919],[93.44,27.66479],[93.426,27.66479],[93.4,10.69518717],[93.39,8.05]],[[93.516,183.65990135],[93.517,27.66479],[93.52,19.93122391],[93.53,10.69518717],[93.531,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587342335,[[93.451,1.19265919],[93.39,8.05],[93.366,11.11325937],[93.35,20.0],[93.34,44.18599636]],[[93.516,183.65990135],[93.517,27.66479],[93.52,19.93122391],[93.531,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587342336,[[93.451,1.19265919],[93.39,8.05],[93.366,11.11325937],[93.35,20.0],[93.34,44.18599636]],[[93.516,183.65990135],[93.517,27.66479],[93.52,19.93122391],[93.531,27.66479],[93.543,26.06534304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587342533,[[93.441,1.19265919],[93.39,8.05],[93.365,11.11325937],[93.35,20.0],[93.341,21.63400315]],[[93.514,177.7],[93.515,21.86770135],[93.517,27.66479],[93.52,19.93122391],[93.531,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587342733,[[93.441,1.19265919],[93.4,10.69575913],[93.39,8.05],[93.359,11.11325937],[93.35,20.0]],[[93.514,177.7],[93.515,21.86770135],[93.517,27.66479],[93.52,34.93122391],[93.53,26.85275913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587342933,[[93.4,10.69575913],[93.391,1.19265919],[93.39,50.83303653],[93.359,11.11325937],[93.35,20.0]],[[93.512,177.7],[93.513,5.95990135],[93.515,15.9078],[93.517,27.66479],[93.52,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587343336,[[93.401,1.19265919],[93.4,10.69575913],[93.39,50.83303653],[93.358,11.11325937],[93.342,16.1]],[[93.51,177.7],[93.511,5.95990135],[93.515,15.9078],[93.517,27.66479],[93.52,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587343734,[[93.401,1.19265919],[93.4,10.69575913],[93.392,27.66479],[93.39,50.83303653],[93.378,27.66479]],[[93.46,27.66479],[93.474,27.66479],[93.508,177.7],[93.509,5.95990135],[93.515,15.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587343939,[[93.401,1.19265919],[93.4,10.69575913],[93.392,27.66479],[93.39,50.83303653],[93.378,27.66479]],[[93.459,177.7],[93.46,27.66479],[93.474,27.66479],[93.49,15.0],[93.509,5.95990135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587344141,[[93.39,8.05],[93.36,10.69976461],[93.357,11.11325937],[93.35,42.79905842],[93.331,29.18599636]],[[93.449,177.7],[93.459,5.95990135],[93.46,27.66479],[93.474,27.66479],[93.49,25.69976461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587344340,[[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.335,11.11325937],[93.309,29.18599636]],[[93.449,177.7],[93.459,5.95990135],[93.46,27.66479],[93.474,27.66479],[93.49,25.69976461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587344639,[[93.39,8.05],[93.33,11.11325937],[93.32,20.0],[93.311,15.7],[93.31,23.57296495]],[[93.449,177.7],[93.45,19.93122391],[93.46,27.66479],[93.474,27.66479],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587344841,[[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.335,11.11325937],[93.312,6.38651177]],[[93.449,177.7],[93.45,19.93122391],[93.46,27.66479],[93.474,27.66479],[93.49,10.69976461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587345040,[[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.33,11.11325937],[93.304,29.18599636]],[[93.42,19.93122391],[93.449,177.7],[93.46,27.66479],[93.47,15.0],[93.474,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587345242,[[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.33,11.11325937],[93.31,20.0]],[[93.419,177.7],[93.42,19.93122391],[93.46,27.66479],[93.47,15.0],[93.474,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587345440,[[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.31,20.0]],[[93.419,177.7],[93.42,19.93122391],[93.46,27.66479],[93.47,15.0],[93.474,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587345441,[[93.391,1.19270105],[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.328,11.11325937]],[[93.419,177.7],[93.42,19.93122391],[93.46,27.66479],[93.47,15.0],[93.474,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587345641,[[93.391,1.19270105],[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.323,11.11325937]],[[93.419,177.7],[93.42,19.93122391],[93.46,27.66479],[93.47,15.0],[93.474,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587345840,[[93.391,1.19270105],[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.348,27.66479]],[[93.419,205.36479],[93.42,19.93122391],[93.459,15.3876],[93.46,27.66479],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587346844,[[93.391,1.19270105],[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.348,27.66479]],[[93.419,205.36479],[93.45,19.93122391],[93.459,15.3876],[93.46,27.66479],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587347744,[[93.391,1.19270105],[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.348,27.66479]],[[93.419,205.36479],[93.449,15.8888],[93.45,19.93122391],[93.459,15.3876],[93.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587348143,[[93.391,1.14489468],[93.39,8.05],[93.36,10.69976461],[93.35,42.79905842],[93.348,27.66479]],[[93.419,205.36479],[93.449,15.8888],[93.45,19.93122391],[93.459,15.3876],[93.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587348346,[[93.36,10.69976461],[93.35,42.79905842],[93.348,27.66479],[93.32,11.11325937],[93.29,20.0]],[[93.419,205.36479],[93.42,19.93122391],[93.449,15.8888],[93.459,15.3876],[93.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587348544,[[93.348,27.66479],[93.34,10.7026275],[93.33,42.81050998],[93.32,11.11325937],[93.29,20.0]],[[93.4,19.93122391],[93.419,205.36479],[93.449,15.8888],[93.45,15.0],[93.459,15.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587348745,[[93.34,10.7026275],[93.33,42.81050998],[93.32,11.11325937],[93.29,20.0]],[[93.4,19.93122391],[93.419,205.36479],[93.449,15.8888],[93.45,15.0],[93.459,15.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587348746,[[93.34,10.7026275],[93.33,42.81050998],[93.31,11.11325937],[93.291,14.822],[93.29,20.0]],[[93.399,177.7],[93.419,27.66479],[93.42,19.93122391],[93.449,15.8888],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587348944,[[93.34,10.7026275],[93.33,42.81050998],[93.307,11.11325937],[93.29,20.0],[93.281,15.9609]],[[93.399,177.7],[93.4,19.93122391],[93.419,27.66479],[93.449,15.8888],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587349144,[[93.34,10.7026275],[93.33,42.81050998],[93.29,20.0],[93.281,15.9609]],[[93.399,177.7],[93.419,27.66479],[93.449,15.8888],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587349145,[[93.34,10.7026275],[93.33,42.81050998],[93.309,11.11325937],[93.29,20.0],[93.282,29.18599636]],[[93.399,177.7],[93.419,27.66479],[93.42,19.93122391],[93.449,15.8888],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587349344,[[93.34,10.7026275],[93.33,42.81050998],[93.309,11.11325937],[93.29,20.0],[93.287,29.18599636]],[[93.399,177.7],[93.419,27.66479],[93.449,15.8888],[93.45,19.93122391],[93.47,25.7026275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587349544,[[93.341,1.19288462],[93.34,10.7026275],[93.33,42.81050998],[93.313,11.11325937],[93.29,20.0]],[[93.399,177.7],[93.419,27.66479],[93.449,15.8888],[93.47,25.7026275],[93.48,62.74173389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587349745,[[93.341,1.19288462],[93.34,10.7026275],[93.33,42.81050998],[93.326,27.66479],[93.317,11.11325937]],[[93.399,177.7],[93.409,27.66479],[93.423,27.66479],[93.449,15.8888],[93.47,25.7026275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587350146,[[93.341,1.19288462],[93.34,10.7026275],[93.33,42.81050998],[93.326,27.66479],[93.317,11.11325937]],[[93.399,177.7],[93.423,27.66479],[93.449,15.8888],[93.47,45.63385141],[93.48,42.81050998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587350348,[[93.341,1.19288462],[93.34,10.7026275],[93.33,42.81050998],[93.326,27.66479],[93.317,11.11325937]],[[93.399,177.7],[93.42,19.93122391],[93.423,27.66479],[93.449,15.8888],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587350546,[[93.341,1.19288462],[93.326,27.66479],[93.317,11.11325937]],[[93.399,177.7],[93.42,19.93122391],[93.423,27.66479],[93.449,15.8888],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587350547,[[93.341,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.312,11.11325937],[93.31,42.81738386]],[[93.399,177.7],[93.41,19.93122391],[93.423,27.66479],[93.449,15.8888],[93.45,25.70434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587350746,[[93.341,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.31,42.81738386],[93.301,11.11325937]],[[93.399,177.7],[93.41,19.93122391],[93.423,27.66479],[93.449,15.8888],[93.45,25.70434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587350946,[[93.341,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.31,42.81738386],[93.301,11.11325937]],[[93.399,177.7],[93.42,19.93122391],[93.423,27.66479],[93.43,15.0],[93.449,15.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587351147,[[93.335,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.31,42.81738386],[93.297,11.11325937]],[[93.399,177.7],[93.42,19.93122391],[93.423,27.66479],[93.43,15.0],[93.449,15.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587351348,[[93.335,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.31,42.81738386],[93.3,31.11325937]],[[93.399,177.7],[93.423,27.66479],[93.43,15.0],[93.449,15.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587351349,[[93.335,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.31,42.81738386],[93.3,31.11325937]],[[93.39,19.93122391],[93.399,177.7],[93.423,27.66479],[93.43,15.0],[93.449,15.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587351547,[[93.327,1.19288462],[93.326,27.66479],[93.32,10.70434596],[93.31,42.81738386],[93.3,31.11325937]],[[93.389,177.7],[93.39,19.93122391],[93.423,27.66479],[93.43,15.0],[93.449,15.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587351749,[[93.327,1.19288462],[93.32,10.70434596],[93.31,42.81738386],[93.3,31.11325937]],[[93.389,177.7],[93.39,19.93122391],[93.423,27.66479],[93.43,15.0],[93.445,19.26290365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587351947,[[93.327,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,20.0]],[[93.382,177.7],[93.383,27.66479],[93.39,19.93122391],[93.423,27.66479],[93.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587352550,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,20.0]],[[93.382,177.7],[93.383,27.66479],[93.39,19.93122391],[93.423,27.66479],[93.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587353549,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,20.0]],[[93.382,177.7],[93.39,19.93122391],[93.423,27.66479],[93.43,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587353851,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,20.0]],[[93.382,177.7],[93.39,19.93122391],[93.395,27.66479],[93.423,27.66479],[93.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587354049,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,34.00815498]],[[93.382,177.7],[93.39,19.93122391],[93.394,15.1047],[93.395,27.66479],[93.423,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587354352,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,34.00815498]],[[93.382,177.7],[93.394,15.1047],[93.395,27.66479],[93.42,19.93122391],[93.423,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587354555,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,34.00815498]],[[93.382,177.7],[93.395,27.66479],[93.423,27.66479],[93.45,30.63556987],[93.46,57.81738386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587354755,[[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.3,34.00815498]],[[93.382,177.7],[93.395,27.66479],[93.423,27.66479],[93.45,30.63556987],[93.46,42.81738386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587354958,[[93.322,1.47552286],[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386]],[[93.382,177.7],[93.395,27.66479],[93.423,27.66479],[93.45,30.63556987],[93.46,57.81738386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587355159,[[93.322,1.47552286],[93.321,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386]],[[93.382,177.7],[93.423,27.66479],[93.44,19.93122391],[93.45,10.70434596],[93.458,15.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587355355,[[93.323,1.19288462],[93.322,1.47552286],[93.313,27.66479]],[[93.382,177.7],[93.423,27.66479],[93.44,19.93122391],[93.458,15.4661],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587355554,[[93.323,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386],[93.296,11.11325937]],[[93.382,177.7],[93.423,27.66479],[93.44,34.93122391],[93.45,10.70434596],[93.458,15.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587355753,[[93.323,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386]],[[93.382,177.7],[93.423,27.66479],[93.44,34.93122391],[93.45,10.70434596],[93.458,15.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587355754,[[93.324,1.47548013],[93.323,1.19288462],[93.32,10.70434596],[93.313,27.66479],[93.31,42.81738386]],[[93.382,177.7],[93.423,27.66479],[93.44,34.93122391],[93.45,10.70434596],[93.458,15.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587355954,[[93.328,27.66479],[93.324,1.47548013],[93.323,1.19288462],[93.32,10.70434596],[93.313,27.66479]],[[93.382,177.7],[93.406,27.66479],[93.423,27.66479],[93.44,34.93122391],[93.45,10.70434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587356155,[[93.328,27.66479],[93.325,1.19288462],[93.324,1.47548013],[93.32,10.70434596],[93.313,27.66479]],[[93.382,177.7],[93.406,27.66479],[93.423,27.66479],[93.44,34.93122391],[93.45,10.70434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587356353,[[93.328,27.66479],[93.325,1.19288462],[93.32,10.70434596],[93.313,27.66479]],[[93.382,177.7],[93.406,27.66479],[93.423,27.66479],[93.44,34.93122391],[93.45,10.70434596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587356354,[[93.328,27.66479],[93.325,1.19288462],[93.32,10.70434596],[93.313,27.66479]],[[93.382,177.7],[93.406,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587356555,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.302,14.00815498]],[[93.382,177.7],[93.39,19.93122391],[93.406,27.66479],[93.423,27.66479],[93.439,14.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587356957,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.302,14.00815498]],[[93.381,177.7],[93.406,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.439,14.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587357658,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.302,25.12141435]],[[93.381,177.7],[93.406,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.439,14.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587357859,[[93.33,1.47696756],[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479]],[[93.381,177.7],[93.406,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.472,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587358055,[[93.33,1.47696756],[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479]],[[93.381,177.7],[93.406,55.32958],[93.42,19.93122391],[93.472,10.98844304],[93.56,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587358257,[[93.331,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.303,11.11325937]],[[93.381,177.7],[93.406,55.32958],[93.42,19.93122391],[93.47,10.98844304],[93.496,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587358458,[[93.331,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.303,11.11325937]],[[93.381,177.7],[93.406,55.32958],[93.42,19.93122391],[93.496,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587358459,[[93.331,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.303,11.11325937]],[[93.381,177.7],[93.406,55.32958],[93.42,19.93122391],[93.449,15.66],[93.457,15.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587358660,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.295,11.11325937]],[[93.381,177.7],[93.405,15.3373],[93.406,55.32958],[93.42,19.93122391],[93.449,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587358960,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.299,11.11325937]],[[93.381,177.7],[93.405,15.3373],[93.406,55.32958],[93.42,19.93122391],[93.449,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587359259,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.297,11.11325937]],[[93.381,177.7],[93.405,15.3373],[93.406,55.32958],[93.42,19.93122391],[93.449,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587359459,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.298,11.11325937]],[[93.381,177.7],[93.405,15.3373],[93.406,55.32958],[93.42,19.93122391],[93.449,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587359661,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.301,13.99205789]],[[93.381,177.7],[93.405,15.3373],[93.406,55.32958],[93.42,19.93122391],[93.449,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587359959,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.313,27.66479],[93.301,13.99205789]],[[93.381,177.7],[93.391,27.66479],[93.405,15.3373],[93.406,27.66479],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587360164,[[93.329,1.19288462],[93.328,27.66479],[93.313,27.66479],[93.301,13.99205789],[93.29,15.0]],[[93.405,177.7],[93.45,19.93122391],[93.457,10.98844304],[93.46,15.0],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587360360,[[93.35,10.70148216],[93.34,42.80592862],[93.33,1.47976734],[93.329,1.19288462],[93.328,27.66479]],[[93.405,177.7],[93.473,10.98844304],[93.474,15.0606],[93.48,10.70148216],[93.49,77.73715253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587360561,[[93.35,10.70148216],[93.34,42.80592862],[93.33,1.47976734],[93.329,1.19288462],[93.328,27.66479]],[[93.405,177.7],[93.47,15.0],[93.473,10.98844304],[93.474,15.0606],[93.48,138.63270607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587360763,[[93.329,1.19288462],[93.328,27.66479],[93.32,10.70434596],[93.319,11.11325937],[93.31,42.81738386]],[[93.405,177.7],[93.45,30.63556987],[93.469,10.98844304],[93.47,15.0],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587360962,[[93.351,1.19288462],[93.33,1.47987956],[93.328,27.66479],[93.316,11.11325937],[93.314,6.40645146]],[[93.405,177.7],[93.45,19.93122391],[93.466,10.98844304],[93.47,15.0],[93.472,16.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587361161,[[93.352,1.47987956],[93.351,1.19288462],[93.331,11.11325937],[93.328,27.66479],[93.314,6.40645146]],[[93.405,177.7],[93.45,19.93122391],[93.47,15.0],[93.472,16.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587361162,[[93.352,1.47987956],[93.351,1.19288462],[93.331,11.11325937],[93.328,27.66479],[93.314,6.40645146]],[[93.405,177.7],[93.45,19.93122391],[93.46,10.98844304],[93.47,15.0],[93.472,16.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587361364,[[93.352,1.47987956],[93.331,12.30614399],[93.328,27.66479],[93.314,6.40645146],[93.28,15.0]],[[93.405,177.7],[93.45,19.93122391],[93.46,10.98844304],[93.469,15.266],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587361562,[[93.352,1.47987956],[93.331,12.30614399],[93.328,27.66479],[93.314,6.40645146],[93.305,29.18599636]],[[93.405,177.7],[93.45,19.93122391],[93.46,10.98844304],[93.469,15.266],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587361763,[[93.353,1.19288462],[93.332,12.59313893],[93.328,27.66479],[93.314,6.40645146],[93.305,29.18599636]],[[93.405,177.7],[93.45,19.93122391],[93.461,10.98844304],[93.469,15.266],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587361963,[[93.353,1.19288462],[93.348,27.66479],[93.332,12.59313893],[93.328,27.66479],[93.32,20.0]],[[93.405,177.7],[93.42,27.66479],[93.434,27.66479],[93.461,10.98844304],[93.47,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587362164,[[93.354,1.47987956],[93.348,27.66479],[93.346,11.11325937],[93.333,1.19288462],[93.329,21.44615146]],[[93.405,177.7],[93.42,27.66479],[93.434,27.66479],[93.475,27.10844304],[93.49,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587362367,[[93.36,10.69976461],[93.35,42.79905842],[93.349,1.47987956],[93.348,27.66479],[93.346,11.11325937]],[[93.405,177.7],[93.42,27.66479],[93.434,27.66479],[93.474,26.04904304],[93.475,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587362566,[[93.355,1.19288462],[93.349,1.47987956],[93.348,27.66479],[93.345,11.11325937],[93.298,15.78]],[[93.405,177.7],[93.474,26.04904304],[93.475,16.12],[93.49,15.0],[93.5,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587362769,[[93.356,1.47987956],[93.355,1.19288462],[93.348,27.66479],[93.345,11.11325937],[93.298,15.78]],[[93.405,177.7],[93.474,26.04904304],[93.475,16.12],[93.49,15.0],[93.5,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587362967,[[93.356,1.47987956],[93.355,1.19288462],[93.348,27.66479],[93.346,11.11325937],[93.32,15.0]],[[93.405,177.7],[93.474,26.04904304],[93.475,16.12],[93.49,15.0],[93.501,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587363167,[[93.357,1.19288462],[93.356,1.47987956],[93.35,11.11325937],[93.348,27.66479],[93.323,29.18599636]],[[93.405,177.7],[93.471,10.98844304],[93.474,15.0606],[93.475,16.12],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587363567,[[93.358,1.47987956],[93.357,1.19288462],[93.35,11.11325937],[93.348,27.66479],[93.323,29.18599636]],[[93.405,177.7],[93.471,10.98844304],[93.474,15.0606],[93.475,16.12],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587363767,[[93.358,1.47987956],[93.357,1.19288462],[93.349,11.11325937],[93.348,27.66479],[93.323,29.18599636]],[[93.405,177.7],[93.471,10.98844304],[93.474,15.0606],[93.475,16.12],[93.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587363968,[[93.366,27.66479],[93.359,1.19288462],[93.358,1.47987956],[93.349,11.11325937],[93.348,27.66479]],[[93.405,177.7],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587364367,[[93.367,2.67276418],[93.366,27.66479],[93.348,27.66479],[93.347,11.11325937],[93.321,29.18599636]],[[93.405,177.7],[93.446,27.66479],[93.46,27.66479],[93.469,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587364567,[[93.368,1.47987956],[93.367,1.19288462],[93.366,27.66479],[93.348,38.77804937],[93.322,29.18599636]],[[93.405,177.7],[93.446,27.66479],[93.46,27.66479],[93.47,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587364767,[[93.368,2.67276418],[93.366,27.66479],[93.348,38.77804937],[93.321,43.17805425],[93.286,44.66322962]],[[93.405,177.7],[93.446,27.66479],[93.46,27.66479],[93.469,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587365167,[[93.369,2.67276418],[93.366,27.66479],[93.35,11.11325937],[93.349,6.4269343],[93.348,27.66479]],[[93.405,177.7],[93.446,27.66479],[93.46,27.66479],[93.47,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587365369,[[93.369,2.67276418],[93.366,27.66479],[93.349,6.4269343],[93.348,27.66479]],[[93.446,27.66479],[93.46,27.66479],[93.47,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587365370,[[93.37,1.47987956],[93.369,1.19288462],[93.366,27.66479],[93.351,11.11325937],[93.349,6.4269343]],[[93.445,177.7],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304],[93.474,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587365568,[[93.37,2.67276418],[93.366,27.66479],[93.351,11.11325937],[93.349,6.4269343],[93.32,15.0]],[[93.445,177.7],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304],[93.473,15.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587365769,[[93.37,2.67276418],[93.366,27.66479],[93.353,11.11325937],[93.349,6.4269343],[93.327,29.18599636]],[[93.445,177.7],[93.446,27.66479],[93.46,27.66479],[93.473,26.88024304],[93.499,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587365971,[[93.371,2.67276418],[93.366,27.66479],[93.352,11.11325937],[93.349,6.4269343],[93.325,29.18599636]],[[93.443,177.7],[93.444,5.96358358],[93.446,27.66479],[93.46,27.66479],[93.472,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587366172,[[93.372,1.47987956],[93.371,1.19288462],[93.366,27.66479],[93.353,11.11325937],[93.349,6.4269343]],[[93.443,177.7],[93.444,5.96358358],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587366372,[[93.372,2.67276418],[93.366,27.66479],[93.353,11.11325937],[93.349,6.4269343]],[[93.441,177.7],[93.442,5.96358358],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587366672,[[93.373,2.67276418],[93.366,27.66479],[93.352,11.11325937],[93.349,6.4269343]],[[93.441,177.7],[93.442,5.96358358],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587366873,[[93.373,2.67276418],[93.366,27.66479],[93.352,11.11325937],[93.349,6.4269343],[93.3,8.57380491]],[[93.439,177.7],[93.44,5.96358358],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587367073,[[93.374,1.47987956],[93.373,1.19288462],[93.366,27.66479],[93.352,11.11325937],[93.349,6.4269343]],[[93.439,177.7],[93.44,5.96358358],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587367273,[[93.374,2.67276418],[93.366,27.66479],[93.352,11.11325937],[93.349,6.4269343],[93.322,16.32]],[[93.439,177.7],[93.446,27.66479],[93.46,27.66479],[93.471,10.98844304],[93.48,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587367475,[[93.374,2.67276418],[93.366,27.66479],[93.352,11.11325937],[93.35,20.0],[93.349,6.4269343]],[[93.439,177.7],[93.471,10.98844304],[93.48,108.0],[93.51,34.93122391],[93.523,16.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587367676,[[93.375,2.67276418],[93.371,11.11325937],[93.366,27.66479],[93.351,6.4269343],[93.35,20.0]],[[93.439,177.7],[93.48,108.0],[93.489,10.98844304],[93.516,28.88892494],[93.52,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587367874,[[93.375,2.67276418],[93.366,27.66479],[93.351,6.4269343],[93.35,20.0]],[[93.439,177.7],[93.48,108.0],[93.489,10.98844304],[93.516,28.88892494],[93.52,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587367875,[[93.382,11.11325937],[93.376,1.47987956],[93.375,1.19288462],[93.366,27.66479],[93.355,29.18599636]],[[93.439,177.67840957],[93.48,108.0],[93.5,10.98844304],[93.52,34.93122391],[93.526,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368072,[[93.376,1.47987956],[93.355,29.18599636]],[[93.439,177.67840957],[93.48,108.0],[93.52,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368073,[[93.411,27.66479],[93.397,27.66479],[93.381,11.11325937],[93.376,2.67276418],[93.355,29.18599636]],[[93.439,177.67840957],[93.48,108.0],[93.49,27.66479],[93.501,10.98844304],[93.504,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368273,[[93.397,27.66479],[93.381,11.11325937],[93.376,2.67276418],[93.355,29.18599636],[93.34,15.0]],[[93.439,177.67840957],[93.48,108.0],[93.49,19.93122391],[93.501,10.98844304],[93.504,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368574,[[93.381,11.11325937],[93.376,2.67276418],[93.355,29.18599636],[93.34,15.0]],[[93.439,177.67840957],[93.48,108.0],[93.49,19.93122391],[93.501,10.98844304],[93.504,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368575,[[93.412,1.19288462],[93.364,11.11325937],[93.342,6.4269343],[93.338,29.18599636],[93.331,10.00512508]],[[93.439,177.67840957],[93.479,31.0229],[93.48,108.0],[93.484,10.98844304],[93.49,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368775,[[93.398,1.19288462],[93.36,11.11325937],[93.356,6.4269343],[93.333,29.18599636],[93.323,16.2511]],[[93.439,177.67840957],[93.479,31.0229],[93.48,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587368776,[[93.398,1.19288462],[93.36,11.11325937],[93.356,6.4269343],[93.333,29.18599636],[93.323,16.2511]],[[93.439,177.67840957],[93.479,42.01134304],[93.48,127.93122391],[93.505,28.88892494],[93.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587369076,[[93.398,1.19288462],[93.357,11.11325937],[93.331,29.18599636],[93.324,6.4269343],[93.323,26.2562954]],[[93.439,177.67840957],[93.478,10.98844304],[93.479,31.0229],[93.48,127.93122391],[93.504,56.55371494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587369277,[[93.361,1.19288462],[93.358,11.11325937],[93.332,29.18599636],[93.324,6.4269343],[93.323,26.2562954]],[[93.439,177.67840957],[93.479,42.01134304],[93.48,108.0],[93.49,19.93122391],[93.504,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587369477,[[93.362,1.48429258],[93.361,1.19288462],[93.356,11.11325937],[93.34,20.0],[93.33,29.18599636]],[[93.439,177.67840957],[93.477,10.98844304],[93.479,15.4842],[93.48,108.0],[93.49,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587369676,[[93.362,1.48429258],[93.359,1.19288462],[93.356,11.11325937],[93.34,20.0],[93.33,29.18599636]],[[93.439,177.67840957],[93.477,10.98844304],[93.479,15.4842],[93.48,108.0],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587369877,[[93.363,11.11325937],[93.362,1.48429258],[93.36,15.0],[93.359,1.19288462],[93.34,20.0]],[[93.439,177.67840957],[93.48,108.0],[93.483,10.98844304],[93.5,19.93122391],[93.509,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587370078,[[93.397,27.66479],[93.383,27.66479],[93.368,11.11325937],[93.363,1.19288462],[93.361,1.48429258]],[[93.439,177.67840957],[93.473,27.66479],[93.48,108.0],[93.491,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587370277,[[93.397,27.66479],[93.383,27.66479],[93.369,11.11325937],[93.363,1.19288462],[93.36,26.02]],[[93.439,177.67840957],[93.473,27.66479],[93.48,108.0],[93.491,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587370479,[[93.398,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.369,11.11325937],[93.36,26.02]],[[93.439,177.67840957],[93.473,27.66479],[93.48,108.0],[93.491,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587371584,[[93.398,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.37,11.11325937],[93.36,26.02]],[[93.439,177.67840957],[93.473,27.66479],[93.48,108.0],[93.491,10.98844304],[93.51,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587371783,[[93.398,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.372,11.11325937],[93.36,26.02]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.491,10.98844304],[93.51,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587371985,[[93.398,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.372,11.11325937],[93.36,26.02]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.493,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587372183,[[93.399,1.48573329],[93.398,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.381,11.11325937]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.492,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587372383,[[93.399,1.48573329],[93.398,1.19288462],[93.397,27.66479],[93.383,37.37479],[93.379,11.11325937]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.491,10.98844304],[93.51,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587372585,[[93.4,1.19288462],[93.399,1.48573329],[93.397,27.66479],[93.383,27.66479],[93.382,11.11325937]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.493,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587373085,[[93.4,1.19288462],[93.397,27.66479],[93.383,27.66479]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.493,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587373086,[[93.401,1.48573329],[93.4,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.378,11.11325937]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.485,10.98844304],[93.51,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587373285,[[93.401,1.48573329],[93.4,1.19288462],[93.397,27.66479],[93.383,27.66479],[93.38,11.11325937]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.484,15.963],[93.487,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587373687,[[93.402,1.19288462],[93.401,1.48573329],[93.397,27.66479],[93.383,27.66479],[93.38,11.11325937]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.484,15.963],[93.487,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587373885,[[93.402,1.19288462],[93.401,1.48573329],[93.383,27.66479]],[[93.438,177.67840957],[93.473,27.66479],[93.48,108.0],[93.484,15.963],[93.487,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587373886,[[93.402,1.19288462],[93.401,1.48573329],[93.383,27.66479],[93.379,11.11325937],[93.353,29.18599636]],[[93.438,177.67840957],[93.473,27.66479],[93.48,123.0],[93.484,15.963],[93.487,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587374085,[[93.402,1.19288462],[93.401,1.48573329],[93.379,11.11325937],[93.366,27.66479],[93.353,29.18599636]],[[93.431,177.67840957],[93.432,27.66479],[93.44,19.93122391],[93.473,27.66479],[93.48,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587374285,[[93.402,1.19288462],[93.367,11.11325937],[93.366,27.66479],[93.357,6.43520075],[93.34,29.18599636]],[[93.431,177.67840957],[93.432,27.66479],[93.45,19.93122391],[93.473,27.66479],[93.474,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587374485,[[93.402,1.19288462],[93.366,27.66479],[93.363,11.11325937],[93.353,6.43520075],[93.337,29.18599636]],[[93.431,177.67840957],[93.432,27.66479],[93.45,19.93122391],[93.47,10.98844304],[93.473,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587374887,[[93.367,1.19288462],[93.366,27.66479],[93.363,11.11325937],[93.353,6.43520075],[93.337,29.18599636]],[[93.431,177.67840957],[93.432,27.66479],[93.47,10.98844304],[93.473,27.66479],[93.48,127.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587375087,[[93.367,1.19288462],[93.366,27.66479],[93.363,11.11325937],[93.353,6.43520075],[93.34,20.0]],[[93.432,27.66479],[93.443,177.7],[93.47,10.98844304],[93.473,27.66479],[93.48,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587375288,[[93.379,11.11325937],[93.368,1.48636038],[93.367,1.19288462],[93.366,27.66479],[93.353,35.62119711]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.486,10.98844304],[93.513,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587375488,[[93.368,1.48636038],[93.367,1.19288462],[93.366,27.66479],[93.353,35.62119711]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.486,10.98844304],[93.513,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587375489,[[93.376,11.11325937],[93.368,1.48636038],[93.367,1.19288462],[93.366,27.66479],[93.353,6.43520075]],[[93.443,177.7],[93.47,19.93122391],[93.473,27.66479],[93.48,108.0],[93.483,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587375689,[[93.38,1.19288462],[93.368,1.48636038],[93.366,38.77804937],[93.353,6.43520075],[93.34,29.18599636]],[[93.443,177.7],[93.47,19.93122391],[93.473,27.66479],[93.474,10.98844304],[93.48,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587376088,[[93.384,27.66479],[93.381,1.48636038],[93.369,1.19288462],[93.366,38.77804937],[93.353,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.474,10.98844304],[93.48,108.0],[93.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587376288,[[93.385,1.48636038],[93.384,27.66479],[93.373,11.11325937],[93.369,1.19288462],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587376289,[[93.385,1.48636038],[93.384,27.66479],[93.373,11.11325937],[93.369,1.19288462],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,38.65323304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587376488,[[93.385,1.48636038],[93.384,27.66479],[93.376,11.11325937],[93.369,1.19288462],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,27.66479],[93.484,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587376689,[[93.386,1.19288462],[93.385,1.48636038],[93.384,27.66479],[93.376,11.11325937],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,27.66479],[93.484,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587377091,[[93.387,1.48636038],[93.386,1.19288462],[93.384,27.66479],[93.373,11.11325937],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,27.66479],[93.482,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587377291,[[93.387,1.48636038],[93.386,1.19288462],[93.384,27.66479],[93.375,11.11325937],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,27.66479],[93.484,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587377490,[[93.388,1.19288462],[93.387,1.48636038],[93.384,27.66479],[93.381,11.11325937],[93.367,6.43520075]],[[93.443,177.7],[93.473,27.66479],[93.48,108.0],[93.481,27.66479],[93.49,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587377691,[[93.41,10.69404342],[93.4,42.77617367],[93.388,1.19288462],[93.387,1.48636038],[93.384,27.66479]],[[93.443,177.7],[93.48,108.0],[93.49,10.98844304],[93.51,19.93122391],[93.54,10.69404342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587377890,[[93.4,42.77617367],[93.388,1.19288462],[93.384,27.66479]],[[93.443,177.7],[93.48,108.0],[93.49,10.98844304],[93.51,19.93122391],[93.54,10.69404342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587377891,[[93.411,1.48636038],[93.4,10.69575913],[93.388,12.30614399],[93.384,27.66479],[93.362,29.18599636]],[[93.443,177.7],[93.48,108.0],[93.497,10.98844304],[93.51,19.93122391],[93.524,44.92892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587378091,[[93.425,27.66479],[93.411,1.48636038],[93.4,10.69575913],[93.39,42.78303653],[93.388,12.30614399]],[[93.443,177.7],[93.48,108.0],[93.497,38.65323304],[93.51,19.93122391],[93.511,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587378294,[[93.412,1.19288462],[93.383,11.11325937],[93.363,24.08690256],[93.36,20.0],[93.357,29.18599636]],[[93.443,177.7],[93.48,108.0],[93.496,10.98844304],[93.497,27.66479],[93.5,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587378491,[[93.412,1.19288462],[93.372,11.11325937],[93.364,6.43040906],[93.363,24.08690256],[93.35,28.56958433]],[[93.443,177.7],[93.48,108.0],[93.485,10.98844304],[93.49,19.93122391],[93.497,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587378691,[[93.385,1.19288462],[93.374,11.11325937],[93.364,6.43040906],[93.363,24.08690256],[93.351,15.9]],[[93.443,177.7],[93.48,108.0],[93.487,10.98844304],[93.49,19.93122391],[93.497,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587378890,[[93.385,1.19288462],[93.374,11.11325937],[93.364,6.43040906],[93.363,24.08690256],[93.351,15.9]],[[93.443,177.7],[93.48,108.0],[93.484,16.39],[93.487,10.98844304],[93.49,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587379090,[[93.4,10.69518717],[93.39,42.78074866],[93.386,1.48518513],[93.385,1.19288462],[93.381,11.11325937]],[[93.442,177.7],[93.48,108.0],[93.49,19.93122391],[93.495,10.98844304],[93.521,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587379290,[[93.401,1.48518513],[93.385,1.19288462],[93.38,11.11325937],[93.353,29.18599636],[93.32,15.0]],[[93.442,177.7],[93.48,108.0],[93.49,19.93122391],[93.493,10.98844304],[93.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587379490,[[93.401,1.19288462],[93.386,1.48518513],[93.375,11.11325937],[93.349,29.18599636],[93.33,30.28584983]],[[93.442,177.7],[93.48,108.0],[93.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587379491,[[93.401,1.19288462],[93.386,1.48518513],[93.375,11.11325937],[93.349,29.18599636],[93.33,30.28584983]],[[93.442,177.7],[93.48,127.93122391],[93.488,10.98844304],[93.5,15.0],[93.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587379690,[[93.401,1.19288462],[93.371,11.11325937],[93.364,6.43019242],[93.349,29.18599636],[93.347,15.7]],[[93.442,177.7],[93.48,127.93122391],[93.484,10.98844304],[93.5,15.0],[93.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587379890,[[93.387,1.19288462],[93.371,11.11325937],[93.364,6.43019242],[93.347,15.7],[93.344,39.19840152]],[[93.442,177.7],[93.48,127.93122391],[93.484,10.98844304],[93.5,15.0],[93.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587380095,[[93.388,1.4855228],[93.387,1.19288462],[93.374,27.66479],[93.369,11.11325937],[93.364,6.43019242]],[[93.442,177.7],[93.457,27.66479],[93.48,127.93122391],[93.482,10.98844304],[93.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587380290,[[93.388,1.4855228],[93.385,1.19288462],[93.374,27.66479],[93.368,11.11325937],[93.32,35.0]],[[93.442,177.7],[93.457,27.66479],[93.48,142.93122391],[93.482,10.98844304],[93.614,91.56962904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587380492,[[93.385,1.19288462],[93.374,27.66479],[93.356,11.11325937],[93.346,6.43111941],[93.323,10.01337442]],[[93.439,177.7],[93.45,19.93122391],[93.457,27.66479],[93.47,10.98844304],[93.48,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587380690,[[93.389,1.19288462],[93.374,27.66479],[93.356,11.11325937],[93.346,6.43111941],[93.329,29.18599636]],[[93.419,177.7],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587380891,[[93.389,1.19288462],[93.347,11.11325937],[93.33,15.2636],[93.323,6.43111941],[93.321,39.19937078]],[[93.419,177.7],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587380892,[[93.389,1.19288462],[93.347,11.11325937],[93.33,15.2636],[93.323,6.43111941],[93.321,39.19937078]],[[93.419,189.38],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.462,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587381093,[[93.375,1.19288462],[93.346,11.11325937],[93.33,15.2636],[93.321,13.98618163],[93.319,29.18599636]],[[93.419,189.38],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.46,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587381290,[[93.375,1.19288462],[93.349,11.11325937],[93.33,15.2636],[93.321,13.98618163],[93.319,29.18599636]],[[93.419,189.38],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.463,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587381492,[[93.349,11.11325937],[93.347,1.19288462],[93.33,15.2636],[93.322,29.18599636],[93.321,13.98618163]],[[93.419,189.38],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.463,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587381689,[[93.348,11.11325937],[93.347,1.19288462],[93.33,15.2636],[93.323,15.8039],[93.322,29.18599636]],[[93.419,189.38],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587381890,[[93.35,1.19288462],[93.348,12.59894685],[93.33,15.2636],[93.323,15.8039],[93.322,35.61711577]],[[93.419,189.38],[93.44,19.93122391],[93.456,16.521],[93.457,27.66479],[93.462,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587382191,[[93.355,27.66479],[93.351,1.48568748],[93.35,11.89436678],[93.349,11.11325937],[93.341,27.66479]],[[93.419,177.7],[93.423,27.66479],[93.456,16.521],[93.457,27.66479],[93.462,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587382492,[[93.355,27.66479],[93.349,11.11325937],[93.341,27.66479]],[[93.419,177.7],[93.423,27.66479],[93.456,16.521],[93.457,27.66479],[93.462,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587382493,[[93.356,1.48568748],[93.355,27.66479],[93.349,12.30614399],[93.342,6.43111941],[93.341,27.66479]],[[93.419,177.7],[93.423,27.66479],[93.456,16.521],[93.457,27.66479],[93.463,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587382789,[[93.357,1.19288462],[93.356,1.48568748],[93.355,27.66479],[93.349,11.11325937],[93.342,6.43111941]],[[93.419,177.7],[93.423,27.66479],[93.45,19.93122391],[93.456,16.521],[93.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587382991,[[93.358,1.48568748],[93.357,1.19288462],[93.355,27.66479],[93.347,11.11325937],[93.342,6.43111941]],[[93.419,177.7],[93.423,27.66479],[93.45,19.93122391],[93.456,16.521],[93.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587383191,[[93.358,1.48568748],[93.357,1.19288462],[93.355,27.66479],[93.345,11.11325937],[93.342,6.43111941]],[[93.419,177.7],[93.423,27.66479],[93.45,19.93122391],[93.456,16.521],[93.457,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587383593,[[93.359,1.19288462],[93.358,1.48568748],[93.355,27.66479],[93.345,11.11325937],[93.342,6.43111941]],[[93.419,177.7],[93.423,27.66479],[93.45,19.93122391],[93.456,16.521],[93.457,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587383795,[[93.36,1.48568748],[93.359,1.19288462],[93.355,27.66479],[93.342,17.54437878],[93.316,44.98989636]],[[93.419,177.7],[93.423,27.66479],[93.45,19.93122391],[93.454,10.98844304],[93.456,16.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587384195,[[93.36,1.48568748],[93.359,1.19288462],[93.355,27.66479],[93.342,17.54437878],[93.316,29.18599636]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.44,19.93122391],[93.454,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587384397,[[93.361,1.19288462],[93.36,1.48568748],[93.355,27.66479],[93.343,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.44,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587384594,[[93.361,1.19288462],[93.355,27.66479],[93.343,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.44,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587384595,[[93.362,1.48568748],[93.361,1.19288462],[93.355,27.66479],[93.343,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.44,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587384994,[[93.362,1.48568748],[93.361,1.19288462],[93.355,27.66479],[93.343,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.451,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587385295,[[93.363,1.19288462],[93.362,1.48568748],[93.355,27.66479],[93.345,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.453,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587385694,[[93.364,1.48568748],[93.363,1.19288462],[93.355,27.66479],[93.344,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587385897,[[93.364,1.48568748],[93.363,1.19288462],[93.355,27.66479],[93.344,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.453,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587386194,[[93.365,1.19288462],[93.364,1.48568748],[93.355,27.66479],[93.346,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.453,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587386495,[[93.366,1.48568748],[93.365,1.19288462],[93.355,27.66479],[93.346,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.453,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587386795,[[93.367,1.19288462],[93.366,1.48568748],[93.355,27.66479],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587386796,[[93.367,1.19288462],[93.366,1.48568748],[93.355,27.66479],[93.345,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.45,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587386996,[[93.368,1.48568748],[93.367,1.19288462],[93.355,27.66479],[93.345,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.44,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587387197,[[93.368,1.48568748],[93.367,1.19288462],[93.355,27.66479],[93.345,11.11325937],[93.342,6.43111941]],[[93.402,177.7],[93.403,27.66479],[93.423,27.66479],[93.44,34.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587387398,[[93.367,1.19288462],[93.339,11.11325937],[93.312,29.18599636],[93.3,20.0],[93.277,44.66322962]],[[93.402,177.7],[93.403,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587387598,[[93.367,1.19288462],[93.337,11.11325937],[93.33,10.70377308],[93.32,42.81509232],[93.319,6.43873437]],[[93.402,177.7],[93.403,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587387798,[[93.369,1.19288462],[93.337,11.11325937],[93.319,6.43873437]],[[93.402,177.7],[93.403,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587388099,[[93.342,1.19288462],[93.336,11.11325937],[93.319,6.43873437],[93.31,29.18599636],[93.275,44.66322962]],[[93.402,177.7],[93.403,27.66479],[93.42,19.93122391],[93.423,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587388299,[[93.342,1.19288462],[93.336,11.11325937],[93.319,6.43873437],[93.318,41.65097163],[93.31,29.18599636]],[[93.381,177.7],[93.382,27.66479],[93.403,27.66479],[93.419,15.5388],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587388500,[[93.343,1.48757731],[93.342,1.19288462],[93.336,11.11325937],[93.319,6.43873437],[93.318,41.65097163]],[[93.381,177.7],[93.382,27.66479],[93.403,27.66479],[93.419,15.5388],[93.44,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587388698,[[93.343,1.48757731],[93.342,1.19288462],[93.336,11.11325937],[93.319,6.43873437],[93.318,27.66479]],[[93.381,177.7],[93.382,27.66479],[93.403,27.66479],[93.419,15.5388],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587388898,[[93.344,1.19288462],[93.343,1.48757731],[93.336,11.11325937],[93.318,27.66479],[93.304,6.43873437]],[[93.381,177.7],[93.382,27.66479],[93.403,27.66479],[93.419,15.5388],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587389300,[[93.345,1.48757731],[93.344,1.19288462],[93.338,11.11325937],[93.318,27.66479],[93.312,29.18599636]],[[93.381,177.7],[93.382,27.66479],[93.403,27.66479],[93.419,15.5388],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587389700,[[93.346,1.19288462],[93.345,1.48757731],[93.338,11.11325937],[93.318,27.66479],[93.312,29.18599636]],[[93.381,177.7],[93.382,27.66479],[93.403,27.66479],[93.419,15.5388],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587390001,[[93.347,1.48757731],[93.346,1.19288462],[93.338,11.11325937],[93.318,27.66479],[93.312,29.18599636]],[[93.381,177.7],[93.382,27.66479],[93.4,19.93122391],[93.403,27.66479],[93.419,15.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587390202,[[93.346,1.19288462],[93.338,11.11325937],[93.312,29.18599636]],[[93.4,19.93122391],[93.419,15.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587390203,[[93.346,6.193e-05],[93.338,11.11325937],[93.312,29.18599636],[93.285,27.66479],[93.271,27.66479]],[[93.348,233.02958],[93.37,19.93122391],[93.4,15.0],[93.419,15.5388],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587390400,[[93.312,29.18599636],[93.29,10.70835787],[93.28,42.8334315],[93.271,27.66479],[93.25,20.0]],[[93.348,233.02958],[93.35,19.93122391],[93.4,15.0],[93.419,15.5388],[93.42,10.70835787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587390601,[[93.312,29.18599636],[93.29,10.70835787],[93.28,42.8334315],[93.254,32.12012093],[93.25,20.0]],[[93.348,233.02958],[93.35,19.93122391],[93.4,15.0],[93.419,15.5388],[93.42,10.70835787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587390800,[[93.304,11.1385423],[93.301,13.98618163],[93.281,6.43873437],[93.278,29.18599636],[93.27,10.71065174]],[[93.348,233.02958],[93.36,19.93122391],[93.38,15.0],[93.4,10.71065174],[93.406,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587391005,[[93.304,11.1385423],[93.301,13.98618163],[93.281,6.43873437],[93.278,29.18599636],[93.27,10.71065174]],[[93.348,233.02958],[93.37,19.93122391],[93.38,15.0],[93.4,10.71065174],[93.406,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587391200,[[93.296,11.1385423],[93.27,29.18599636],[93.261,16.47599563],[93.244,13.98618163],[93.235,44.66322962]],[[93.348,233.02958],[93.37,19.93122391],[93.38,15.0],[93.398,10.98844304],[93.459,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587391400,[[93.296,11.1385423],[93.27,29.18599636],[93.261,16.47599563],[93.244,13.98618163],[93.235,44.66322962]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.38,15.0],[93.398,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587391602,[[93.296,11.1385423],[93.27,39.89607454],[93.261,16.47599563],[93.26,42.84031274],[93.244,13.98618163]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.398,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587391603,[[93.296,11.1385423],[93.27,39.89607454],[93.261,16.47599563],[93.26,42.84031274],[93.244,13.98618163]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.398,10.98844304],[93.4,25.71007818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587391801,[[93.288,11.1385423],[93.27,10.71007818],[93.261,29.18599636],[93.26,42.84031274],[93.25,20.0]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.4,25.71007818],[93.406,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587392003,[[93.29,11.1385423],[93.27,10.71007818],[93.263,29.18599636],[93.262,15.5346],[93.261,21.77413437]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.4,25.71007818],[93.408,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587392204,[[93.29,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.264,29.18599636],[93.262,15.5346]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.4,25.71007818],[93.408,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587392704,[[93.288,11.1385423],[93.272,27.66479],[93.271,6.43873437],[93.27,10.71007818],[93.262,44.72059636]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.4,25.71007818],[93.406,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587392903,[[93.291,1.19364563],[93.288,11.1385423],[93.272,27.66479],[93.271,6.43873437],[93.27,10.71007818]],[[93.348,242.99958],[93.369,15.3788],[93.37,19.93122391],[93.39,15.0],[93.4,10.71007818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587393103,[[93.291,1.19364563],[93.287,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.263,6.43873437]],[[93.348,233.02958],[93.369,15.3788],[93.37,19.93122391],[93.39,15.0],[93.4,10.71007818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587393404,[[93.289,1.19364563],[93.285,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.263,6.43873437]],[[93.348,233.02958],[93.369,15.3788],[93.37,19.93122391],[93.39,15.0],[93.4,10.71007818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587393606,[[93.289,1.19364563],[93.284,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.263,6.43873437]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587393805,[[93.286,1.19364563],[93.284,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.263,6.43873437]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587394208,[[93.285,1.19364563],[93.282,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.263,6.43873437]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587394411,[[93.285,1.19364563],[93.282,11.1385423],[93.272,27.66479],[93.262,6.43873437],[93.24,20.0]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587394608,[[93.283,1.19364563],[93.282,11.1385423],[93.272,27.66479],[93.262,6.43873437],[93.24,20.0]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587394807,[[93.283,1.19364563],[93.282,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.262,6.43873437]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587395008,[[93.283,1.19364563],[93.281,11.1385423],[93.272,27.66479],[93.27,10.71007818],[93.262,6.43873437]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587395207,[[93.283,12.33218793],[93.272,27.66479],[93.262,6.43873437],[93.257,29.18599636],[93.222,76.74372962]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587395409,[[93.283,11.1385423],[93.282,1.19364563],[93.272,27.66479],[93.262,6.43873437],[93.257,29.18599636]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587395709,[[93.284,1.19364563],[93.278,11.1385423],[93.272,27.66479],[93.262,6.43873437],[93.252,29.18599636]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587396009,[[93.284,1.19364563],[93.28,11.1385423],[93.272,27.66479],[93.262,6.43873437],[93.254,29.18599636]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.389,16.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587396215,[[93.28,11.1385423],[93.279,1.19364563],[93.272,27.66479],[93.262,6.43873437],[93.254,29.18599636]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587396413,[[93.279,12.33218793],[93.272,27.66479],[93.262,6.43873437],[93.253,29.18599636],[93.24,20.0]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587396614,[[93.281,1.19364563],[93.277,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.251,43.17217799]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587396913,[[93.278,12.33218793],[93.272,27.66479],[93.259,6.43873437],[93.251,43.17217799]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587397114,[[93.278,12.33218793],[93.272,27.66479],[93.26,15.9554],[93.259,6.43873437],[93.251,43.17217799]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587397313,[[93.279,1.19364563],[93.278,11.1385423],[93.272,27.66479],[93.261,6.43873437],[93.26,15.9554]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587397814,[[93.279,1.19364563],[93.278,11.1385423],[93.272,27.66479],[93.261,6.43873437],[93.182,74.43871604]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587398014,[[93.279,1.19364563],[93.276,11.1385423],[93.272,27.66479],[93.261,6.43873437],[93.25,49.18599636]],[[93.348,233.02958],[93.368,16.1231],[93.369,15.3788],[93.37,19.93122391],[93.377,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587398215,[[93.277,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.251,43.17217799],[93.25,20.0]],[[93.367,177.7],[93.377,15.7],[93.38,19.93122391],[93.42,10.98844304],[93.446,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587398415,[[93.272,27.66479],[93.259,6.43873437],[93.251,43.17217799],[93.25,20.0]],[[93.367,177.7],[93.377,15.7],[93.38,19.93122391],[93.42,10.98844304],[93.446,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587398416,[[93.279,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.253,29.18599636],[93.252,9.98716774]],[[93.367,177.7],[93.377,15.7],[93.38,19.93122391],[93.389,16.4649],[93.41,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587398614,[[93.279,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.252,9.98716774],[93.248,29.18599636]],[[93.367,177.7],[93.37,19.93122391],[93.377,15.7],[93.389,16.4649],[93.41,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587398818,[[93.274,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.248,29.18599636],[93.24,20.0]],[[93.367,177.7],[93.37,19.93122391],[93.377,15.7],[93.389,16.4649],[93.41,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587399314,[[93.278,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.252,39.17331224],[93.25,20.0]],[[93.367,177.7],[93.37,19.93122391],[93.377,15.7],[93.389,16.4649],[93.41,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587399615,[[93.277,11.1385423],[93.272,27.66479],[93.259,6.43873437],[93.251,43.17217799],[93.25,20.0]],[[93.367,177.7],[93.37,19.93122391],[93.377,15.7],[93.389,16.4649],[93.41,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587400015,[[93.277,11.1385423],[93.272,27.66479],[93.26,16.4305],[93.259,6.43873437],[93.251,43.17217799]],[[93.359,177.7],[93.37,19.93122391],[93.377,15.7],[93.389,16.4649],[93.41,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587400217,[[93.295,27.66479],[93.278,11.1385423],[93.272,27.66479],[93.261,6.43873437],[93.26,16.4305]],[[93.359,177.7],[93.363,27.66479],[93.37,19.93122391],[93.377,43.36479],[93.389,16.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587400422,[[93.295,27.66479],[93.278,11.1385423],[93.273,6.43873437],[93.272,27.66479],[93.26,16.4305]],[[93.359,177.7],[93.363,27.66479],[93.37,19.93122391],[93.377,43.36479],[93.388,16.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587400619,[[93.295,27.66479],[93.274,11.1385423],[93.273,6.43873437],[93.272,27.66479],[93.26,16.4305]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.41,51.48932391],[93.419,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587400818,[[93.295,27.66479],[93.274,11.1385423],[93.273,6.43873437],[93.272,27.66479],[93.26,16.4305]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.41,16.5581],[93.419,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587401020,[[93.295,27.66479],[93.286,11.1385423],[93.275,16.0737],[93.273,6.43873437],[93.272,27.66479]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.41,33.0888],[93.431,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587401221,[[93.295,27.66479],[93.285,11.1385423],[93.276,6.43873437],[93.275,16.0737],[93.272,27.66479]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.4,19.93122391],[93.41,33.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587401419,[[93.28,11.1385423],[93.276,6.43873437],[93.272,27.66479],[93.261,13.98618163],[93.254,29.18599636]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.4,19.93122391],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587401618,[[93.28,11.1385423],[93.276,6.43873437],[93.272,27.66479],[93.262,16.573],[93.261,13.98618163]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.39,19.93122391],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587401818,[[93.276,6.43873437],[93.272,27.66479],[93.262,16.573],[93.261,13.98618163]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.39,19.93122391],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587401819,[[93.276,11.1385423],[93.272,27.66479],[93.262,16.573],[93.261,13.98618163],[93.251,22.60233437]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.39,19.93122391],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587402020,[[93.282,11.1385423],[93.272,27.66479],[93.263,6.43873437],[93.262,16.573],[93.261,13.98618163]],[[93.359,177.7],[93.363,27.66479],[93.37,19.93122391],[93.377,27.66479],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587402219,[[93.28,21.84804699],[93.272,27.66479],[93.263,6.43873437],[93.262,16.573],[93.261,13.98618163]],[[93.359,177.7],[93.363,27.66479],[93.37,19.93122391],[93.377,27.66479],[93.41,58.79830469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587402418,[[93.287,27.66479],[93.28,21.84804699],[93.272,27.66479],[93.263,6.43873437],[93.262,16.573]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.41,58.79830469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587402419,[[93.287,27.66479],[93.28,11.1385423],[93.272,27.66479],[93.263,6.43873437],[93.262,16.573]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.4,19.93122391],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587402819,[[93.287,27.66479],[93.28,11.1385423],[93.273,6.43873437],[93.272,27.66479],[93.262,16.573]],[[93.359,177.7],[93.363,27.66479],[93.377,27.66479],[93.4,19.93122391],[93.41,48.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587403321,[[93.29,11.1385423],[93.287,27.66479],[93.273,6.43873437],[93.272,27.66479],[93.264,29.18599636]],[[93.359,177.7],[93.377,27.66479],[93.4,19.93122391],[93.41,31.5581],[93.449,23.95630925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587403522,[[93.32,10.70491891],[93.31,42.81967564],[93.29,11.1385423],[93.287,27.66479],[93.28,15.0]],[[93.359,177.7],[93.377,27.66479],[93.42,19.93122391],[93.425,15.72],[93.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587403719,[[93.34,10.70205479],[93.33,42.80821918],[93.32,9.54],[93.305,11.1385423],[93.291,32.4052]],[[93.378,177.7],[93.44,19.93122391],[93.447,10.98844304],[93.448,15.9309],[93.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587403921,[[93.34,10.70205479],[93.33,42.80821918],[93.32,9.54],[93.314,11.1385423],[93.291,32.4052]],[[93.378,177.7],[93.44,19.93122391],[93.448,15.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587403922,[[93.34,10.70205479],[93.33,42.80821918],[93.32,9.54],[93.314,11.1385423],[93.291,32.4052]],[[93.378,177.7],[93.44,19.93122391],[93.448,15.9309],[93.455,10.98844304],[93.471,16.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587404120,[[93.34,10.70205479],[93.33,42.80821918],[93.32,9.54],[93.317,11.1385423],[93.3,20.0]],[[93.378,177.7],[93.448,15.9309],[93.45,19.93122391],[93.459,10.98844304],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587404322,[[93.347,27.66479],[93.333,27.66479],[93.32,9.54],[93.317,11.1385423],[93.3,20.0]],[[93.378,177.7],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587404522,[[93.347,27.66479],[93.333,27.66479],[93.32,9.54],[93.319,11.1385423],[93.293,29.18599636]],[[93.378,177.7],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587404923,[[93.347,27.66479],[93.333,27.66479],[93.32,20.6785423],[93.293,29.18599636],[93.276,16.38]],[[93.402,177.7],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587405123,[[93.347,27.66479],[93.333,27.66479],[93.32,20.6785423],[93.293,29.18599636],[93.276,16.38]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587405322,[[93.347,27.66479],[93.333,27.66479],[93.323,11.1385423],[93.32,9.54],[93.297,29.18599636]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587405523,[[93.347,27.66479],[93.333,27.66479],[93.323,11.1385423],[93.32,9.54],[93.294,29.18599636]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587405724,[[93.347,27.66479],[93.333,27.66479],[93.32,20.6785423],[93.294,29.18599636],[93.259,44.66322962]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587406027,[[93.347,27.66479],[93.333,27.66479],[93.321,11.1385423],[93.32,9.54],[93.294,29.18599636]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.44,19.93122391],[93.448,15.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587406225,[[93.347,27.66479],[93.333,27.66479],[93.321,11.1385423],[93.32,9.54],[93.295,29.18599636]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587406428,[[93.347,27.66479],[93.333,27.66479],[93.322,11.1385423],[93.32,9.54],[93.295,29.18599636]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587406625,[[93.347,27.66479],[93.333,27.66479],[93.323,11.1385423],[93.32,9.54],[93.297,29.18599636]],[[93.402,177.65347247],[93.403,27.66479],[93.417,27.66479],[93.448,15.9309],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587407225,[[93.347,27.66479],[93.333,27.66479],[93.323,11.1385423],[93.32,24.54],[93.3,20.0]],[[93.402,177.65347247],[93.417,27.66479],[93.45,19.93122391],[93.458,10.98844304],[93.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587407425,[[93.347,27.66479],[93.34,20.0],[93.339,11.1385423],[93.334,6.41667999],[93.333,27.66479]],[[93.416,177.7],[93.47,19.93122391],[93.473,10.98844304],[93.483,16.0911],[93.499,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587407626,[[93.347,27.66479],[93.339,11.1385423],[93.335,16.8672],[93.334,6.41667999],[93.333,27.66479]],[[93.416,177.7],[93.473,10.98844304],[93.478,108.0],[93.48,19.93122391],[93.498,15.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587407825,[[93.39,10.69690325],[93.38,42.78761298],[93.351,11.1385423],[93.35,20.0],[93.347,27.66479]],[[93.416,177.7],[93.478,108.0],[93.48,19.93122391],[93.486,10.98844304],[93.498,15.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587408026,[[93.39,10.69690325],[93.38,42.78761298],[93.353,11.1385423],[93.352,15.8804],[93.35,20.0]],[[93.416,177.7],[93.478,108.0],[93.48,19.93122391],[93.487,10.98844304],[93.497,16.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587408228,[[93.359,11.1385423],[93.352,15.8804],[93.35,20.0],[93.333,56.85078636],[93.298,44.66322962]],[[93.416,177.7],[93.475,15.76],[93.478,108.0],[93.48,19.93122391],[93.484,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587408427,[[93.395,27.66479],[93.381,27.66479],[93.359,11.1385423],[93.352,15.8804],[93.35,20.0]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.475,15.76],[93.478,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587408628,[[93.395,27.66479],[93.381,27.66479],[93.356,11.1385423],[93.352,15.8804],[93.35,20.0]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.478,108.0],[93.485,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587408826,[[93.395,27.66479],[93.381,27.66479],[93.357,11.1385423],[93.352,15.8804],[93.331,29.18599636]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.478,108.0],[93.486,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587409030,[[93.395,27.66479],[93.381,27.66479],[93.357,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.478,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587409828,[[93.395,27.66479],[93.381,27.66479],[93.358,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.47,19.93122391],[93.476,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410028,[[93.395,27.66479],[93.381,27.66479],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410029,[[93.395,27.66479],[93.381,27.66479],[93.36,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410228,[[93.381,27.66479],[93.36,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410428,[[93.381,27.66479],[93.36,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410429,[[93.381,27.66479],[93.366,27.66479],[93.36,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.47,19.93122391],[93.476,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410629,[[93.381,27.66479],[93.366,27.66479],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587410630,[[93.381,27.66479],[93.366,27.66479],[93.358,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587411029,[[93.381,27.66479],[93.366,27.66479],[93.359,11.1385423],[93.352,15.8804],[93.337,13.98618163]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.47,19.93122391],[93.476,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587411432,[[93.381,27.66479],[93.366,27.66479],[93.353,11.1385423],[93.352,15.8804],[93.34,20.0]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587411632,[[93.381,27.66479],[93.366,27.66479],[93.354,11.1385423],[93.352,15.8804],[93.34,20.0]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587412032,[[93.381,27.66479],[93.366,27.66479],[93.354,11.1385423],[93.352,15.8804],[93.33,20.0]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587412230,[[93.381,27.66479],[93.366,27.66479],[93.354,11.1385423],[93.352,15.8804],[93.32,44.54]],[[93.416,177.7],[93.448,27.66479],[93.462,27.66479],[93.476,16.2],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587412431,[[93.381,27.66479],[93.366,27.66479],[93.354,11.1385423],[93.32,9.54],[93.31,28.5733754]],[[93.439,177.7],[93.44,19.93122391],[93.448,27.66479],[93.462,27.66479],[93.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587412633,[[93.347,11.1385423],[93.328,13.98618163],[93.321,29.18599636],[93.29,20.0],[93.286,44.66322962]],[[93.439,177.7],[93.448,27.66479],[93.46,15.0],[93.461,15.6541],[93.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587412833,[[93.329,11.1385423],[93.328,13.98618163],[93.303,29.18599636],[93.292,6.42072829],[93.291,26.217623]],[[93.438,5.96543906],[93.439,177.7],[93.448,27.66479],[93.46,30.91966695],[93.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587413035,[[93.339,11.1385423],[93.328,13.98618163],[93.32,35.0],[93.316,33.5528],[93.313,29.18599636]],[[93.437,177.7],[93.438,5.96543906],[93.448,27.66479],[93.46,19.93122391],[93.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587413232,[[93.339,11.1385423],[93.328,13.98618163],[93.321,6.42072829],[93.32,52.75835062],[93.317,9.99750207]],[[93.437,177.7],[93.448,27.66479],[93.46,19.93122391],[93.462,27.66479],[93.477,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587413432,[[93.346,11.1385423],[93.328,13.98618163],[93.321,6.42072829],[93.32,57.75835062],[93.317,9.99750207]],[[93.429,177.7],[93.44,19.93122391],[93.448,27.66479],[93.462,27.66479],[93.477,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587413633,[[93.335,11.1385423],[93.328,13.98618163],[93.321,6.42072829],[93.32,28.57235426],[93.309,29.18599636]],[[93.429,177.7],[93.44,19.93122391],[93.448,27.66479],[93.462,27.66479],[93.466,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587413933,[[93.334,11.1385423],[93.328,13.98618163],[93.321,6.42072829],[93.32,8.57235426],[93.308,29.18599636]],[[93.429,177.7],[93.436,5.96510207],[93.44,19.93122391],[93.448,27.66479],[93.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587414136,[[93.334,11.1385423],[93.328,13.98618163],[93.321,6.42072829],[93.308,29.18599636],[93.3,10.28918558]],[[93.427,177.7],[93.428,5.96510207],[93.44,19.93122391],[93.448,27.66479],[93.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587414333,[[93.338,27.66479],[93.329,11.1385423],[93.328,13.98618163],[93.324,27.66479],[93.317,6.42072829]],[[93.403,27.66479],[93.417,27.66479],[93.427,186.24],[93.428,5.96510207],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587414535,[[93.338,27.66479],[93.328,13.98618163],[93.324,38.8033323],[93.304,16.1589],[93.298,29.18599636]],[[93.402,177.7],[93.403,27.66479],[93.417,27.66479],[93.426,5.96510207],[93.427,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587414732,[[93.338,27.66479],[93.328,13.98618163],[93.326,11.1385423],[93.325,6.4194746],[93.324,27.66479]],[[93.402,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[93.426,5.96510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587414933,[[93.338,27.66479],[93.328,13.98618163],[93.326,11.1385423],[93.325,6.4194746],[93.324,27.66479]],[[93.402,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587415133,[[93.338,27.66479],[93.328,13.98618163],[93.324,27.66479],[93.323,11.1385423],[93.296,29.18599636]],[[93.402,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[93.455,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587415333,[[93.338,27.66479],[93.324,27.66479],[93.322,11.1385423],[93.3,13.98618163],[93.296,29.18599636]],[[93.402,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[93.454,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587415533,[[93.338,27.66479],[93.324,27.66479],[93.323,11.1385423],[93.3,13.98618163],[93.297,29.18599636]],[[93.402,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[93.454,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587415833,[[93.338,27.66479],[93.324,27.66479],[93.323,11.1385423],[93.3,13.98618163],[93.297,29.18599636]],[[93.403,27.66479],[93.417,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587415834,[[93.338,27.66479],[93.324,27.66479],[93.323,11.1385423],[93.3,13.98618163],[93.297,29.18599636]],[[93.389,177.7],[93.39,19.93122391],[93.403,27.66479],[93.417,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587416033,[[93.324,27.66479],[93.323,11.1385423],[93.3,13.98618163],[93.297,29.18599636],[93.26,87.42]],[[93.389,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587416233,[[93.324,27.66479],[93.313,11.1385423],[93.3,13.98618163],[93.287,29.18599636],[93.277,23.05974837]],[[93.389,177.7],[93.403,27.66479],[93.41,19.93122391],[93.417,27.66479],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587416433,[[93.324,27.66479],[93.314,27.66479],[93.312,11.1385423],[93.3,13.98618163],[93.286,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587416635,[[93.324,27.66479],[93.314,27.66479],[93.312,11.1385423],[93.3,13.98618163],[93.286,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.402,15.6966],[93.403,27.66479],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587416834,[[93.324,27.66479],[93.314,27.66479],[93.312,11.1385423],[93.3,13.98618163],[93.286,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.402,15.6966],[93.403,27.66479],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587417036,[[93.324,27.66479],[93.314,27.66479],[93.312,11.1385423],[93.3,13.98618163],[93.286,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.402,15.6966],[93.403,27.66479],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587417235,[[93.324,27.66479],[93.314,27.66479],[93.312,11.1385423],[93.3,13.98618163],[93.286,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.43,19.93122391],[93.443,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587417439,[[93.324,27.66479],[93.316,11.1385423],[93.315,6.42271895],[93.314,27.66479],[93.3,13.98618163]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.445,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587417839,[[93.324,27.66479],[93.317,11.1385423],[93.315,6.42271895],[93.314,27.66479],[93.301,16.983]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.436,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587418137,[[93.324,27.66479],[93.319,11.1385423],[93.315,6.42271895],[93.314,27.66479],[93.301,16.983]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.436,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587418838,[[93.324,27.66479],[93.316,11.1385423],[93.315,6.42271895],[93.314,27.66479],[93.301,16.983]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.436,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587419140,[[93.316,11.1385423],[93.315,6.42271895],[93.314,27.66479],[93.301,16.983]],[[93.379,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.436,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587419141,[[93.316,11.1385423],[93.315,6.42271895],[93.301,16.983],[93.277,13.98618163],[93.24,99.7743131]],[[93.369,177.7],[93.37,19.93122391],[93.38,27.66479],[93.402,16.924],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587419337,[[93.308,11.1385423],[93.301,16.983],[93.281,29.18599636],[93.277,13.98618163],[93.246,44.66322962]],[[93.369,177.7],[93.37,19.93122391],[93.38,27.66479],[93.402,16.924],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587419538,[[93.306,11.1385423],[93.28,29.18599636],[93.277,6.42195229],[93.273,15.84],[93.256,13.98618163]],[[93.369,177.7],[93.37,19.93122391],[93.38,27.66479],[93.402,16.924],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587419737,[[93.306,11.1385423],[93.279,29.18599636],[93.273,15.84],[93.26,15.0],[93.256,13.98618163]],[[93.369,177.7],[93.38,27.66479],[93.39,19.93122391],[93.402,16.924],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587419937,[[93.306,11.1385423],[93.279,29.18599636],[93.256,13.98618163],[93.24,35.0],[93.21,8.58194345]],[[93.369,177.7],[93.37,19.93122391],[93.38,27.66479],[93.402,16.924],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420238,[[93.297,11.1385423],[93.271,45.06599636],[93.256,13.98618163],[93.24,35.0],[93.236,44.66322962]],[[93.369,177.7],[93.38,27.66479],[93.4,19.93122391],[93.402,16.924],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420438,[[93.319,27.66479],[93.305,27.66479],[93.297,11.1385423],[93.271,45.06599636],[93.256,13.98618163]],[[93.369,177.7],[93.38,27.66479],[93.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420439,[[93.319,27.66479],[93.305,27.66479],[93.297,11.1385423],[93.279,29.18599636],[93.272,15.7675]],[[93.369,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.434,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420642,[[93.319,27.66479],[93.305,27.66479],[93.279,29.18599636],[93.272,15.7675]],[[93.369,177.7],[93.38,27.66479],[93.403,27.66479],[93.41,19.93122391],[93.434,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420643,[[93.319,27.66479],[93.305,38.8033323],[93.28,16.5179],[93.279,29.18599636],[93.273,16.5273]],[[93.369,177.7],[93.38,27.66479],[93.403,27.66479],[93.409,16.5701],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420838,[[93.309,11.1385423],[93.306,6.42195229],[93.305,27.66479],[93.283,29.18599636],[93.281,9.9993124]],[[93.369,177.7],[93.38,27.66479],[93.403,27.66479],[93.409,16.5701],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587420839,[[93.309,11.1385423],[93.306,6.42195229],[93.305,27.66479],[93.283,29.18599636],[93.281,9.9993124]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,16.5701],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587421040,[[93.301,11.1385423],[93.274,29.18599636],[93.272,6.42195229],[93.261,41.4533124],[93.241,16.5273]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587421241,[[93.301,11.1385423],[93.274,29.18599636],[93.262,6.42195229],[93.261,31.454],[93.257,9.9993124]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587421440,[[93.3,11.1385423],[93.274,29.18599636],[93.262,6.42195229],[93.261,31.454],[93.257,9.9993124]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587421642,[[93.301,11.1385423],[93.275,29.18599636],[93.262,6.42195229],[93.261,31.454],[93.257,9.9993124]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587422240,[[93.262,6.42195229],[93.261,31.454],[93.257,9.9993124]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587422241,[[93.298,11.1385423],[93.272,29.18599636],[93.262,6.42195229],[93.261,31.454],[93.257,9.9993124]],[[93.369,177.7],[93.38,47.59601391],[93.403,27.66479],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587422440,[[93.303,27.66479],[93.297,11.1385423],[93.289,27.66479],[93.271,29.18599636],[93.262,16.3]],[[93.352,177.7],[93.353,27.66479],[93.38,47.59601391],[93.409,32.181],[93.41,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587422640,[[93.303,27.66479],[93.297,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.271,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.39,19.93122391],[93.409,32.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587422840,[[93.303,27.66479],[93.297,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.271,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.379,16.7312],[93.38,27.66479],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587423041,[[93.303,27.66479],[93.297,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.27,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.379,16.7312],[93.38,27.66479],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587423241,[[93.303,27.66479],[93.296,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.27,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.379,16.7312],[93.38,27.66479],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587423440,[[93.303,27.66479],[93.295,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.269,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.379,16.7312],[93.38,27.66479],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587423641,[[93.303,27.66479],[93.295,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.269,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.379,16.7312],[93.38,27.66479],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587423840,[[93.303,27.66479],[93.295,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.269,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.379,16.7312],[93.38,27.66479],[93.409,16.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587424041,[[93.303,27.66479],[93.296,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.27,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.409,16.5701],[93.422,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587424241,[[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.409,16.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587424242,[[93.303,27.66479],[93.301,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.275,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.409,16.5701],[93.427,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587424439,[[93.303,27.66479],[93.301,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.409,16.5701],[93.427,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587424640,[[93.303,27.66479],[93.301,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.408,16.986],[93.409,16.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587424841,[[93.303,27.66479],[93.301,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.275,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.4,19.93122391],[93.408,16.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587425043,[[93.303,27.66479],[93.298,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.272,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.4,19.93122391],[93.408,16.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587425242,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.272,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.4,19.93122391],[93.408,16.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587425442,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.4,19.93122391],[93.408,16.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587425647,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.408,16.986],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587425843,[[93.303,27.66479],[93.302,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.276,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.408,16.986],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587426044,[[93.304,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.277,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.408,16.986],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587426243,[[93.304,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.278,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.408,16.986],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587426445,[[93.304,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.278,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.4,19.93122391],[93.408,16.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587426643,[[93.303,27.66479],[93.298,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.272,29.18599636]],[[93.352,177.7],[93.353,27.66479],[93.38,27.66479],[93.408,16.986],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587426846,[[93.303,27.66479],[93.298,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.272,29.18599636]],[[93.352,177.7],[93.38,27.66479],[93.408,16.986],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587426847,[[93.304,9.33],[93.303,27.66479],[93.298,11.1385423],[93.29,6.42195229],[93.289,27.66479]],[[93.352,177.7],[93.38,27.66479],[93.408,16.986],[93.42,19.93122391],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587427043,[[93.305,11.1385423],[93.304,9.33],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.352,177.7],[93.38,27.66479],[93.408,16.986],[93.412,15.94],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587427243,[[93.311,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.285,29.18599636]],[[93.38,27.66479],[93.42,19.93122391],[93.435,10.98844304],[93.461,28.88892494],[93.496,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587427444,[[93.311,11.1385423],[93.303,27.66479],[93.29,26.42195229],[93.289,27.66479],[93.286,29.18599636]],[[93.38,27.66479],[93.434,10.98844304],[93.44,19.93122391],[93.459,31.3822],[93.461,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587427644,[[93.312,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.286,29.18599636]],[[93.38,27.66479],[93.42,19.93122391],[93.434,10.98844304],[93.459,31.3822],[93.461,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587427846,[[93.307,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.281,29.18599636]],[[93.38,27.66479],[93.41,19.93122391],[93.428,10.98844304],[93.455,28.88892494],[93.459,31.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587428053,[[93.307,11.1385423],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479],[93.281,29.18599636]],[[93.38,27.66479],[93.41,19.93122391],[93.428,10.98844304],[93.44,15.0],[93.454,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587428247,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.421,10.98844304],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587428447,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.38,27.66479],[93.41,19.93122391],[93.421,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587428647,[[93.303,27.66479],[93.299,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.273,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587428847,[[93.303,27.66479],[93.299,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.272,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587429047,[[93.303,27.66479],[93.298,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.272,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587429449,[[93.303,27.66479],[93.299,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.273,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587429646,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.273,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587429849,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.274,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587430049,[[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479],[93.273,29.18599636]],[[93.353,177.7],[93.354,27.66479],[93.379,17.1507],[93.38,27.66479],[93.409,32.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587430448,[[93.304,1.48570611],[93.303,27.66479],[93.3,11.1385423],[93.29,6.42195229],[93.289,27.66479]],[[93.353,177.7],[93.354,27.66479],[93.38,27.66479],[93.409,32.2028],[93.445,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587430648,[[93.305,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.353,177.7],[93.354,27.66479],[93.38,27.66479],[93.409,32.2028],[93.422,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587430848,[[93.307,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.353,177.7],[93.354,27.66479],[93.38,27.66479],[93.409,32.2028],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587431048,[[93.307,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.353,177.7],[93.38,27.66479],[93.408,16.9104],[93.409,32.2028],[93.42,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587431451,[[93.305,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.353,177.7],[93.38,27.66479],[93.408,16.9104],[93.409,32.2028],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587431653,[[93.305,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.353,177.7],[93.38,27.66479],[93.408,16.9104],[93.409,16.6008],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587431850,[[93.305,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.42,19.93122391],[93.45,15.0],[94.797,23.4964755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587432052,[[93.305,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229],[93.289,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.419,15.6431],[93.43,19.93122391],[93.435,16.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587432455,[[93.336,27.66479],[93.311,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.29,6.42195229]],[[93.379,177.7],[93.38,27.66479],[93.407,27.66479],[93.419,15.6431],[93.428,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587432652,[[93.336,27.66479],[93.323,11.1385423],[93.304,1.48570611],[93.303,27.66479],[93.296,29.18599636]],[[93.379,177.7],[93.38,27.66479],[93.407,27.66479],[93.428,10.98844304],[93.484,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587432852,[[93.337,1.48570611],[93.336,27.66479],[93.323,11.1385423],[93.304,6.42195229],[93.303,27.66479]],[[93.407,27.66479],[93.437,10.98844304],[93.44,19.93122391],[93.447,16.02],[93.463,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587433055,[[93.337,1.48570611],[93.336,27.66479],[93.327,11.1385423],[93.304,6.42195229],[93.303,27.66479]],[[93.406,177.7],[93.407,27.66479],[93.44,19.93122391],[93.441,10.98844304],[93.45,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587433252,[[93.337,1.48570611],[93.336,27.66479],[93.332,11.1385423],[93.306,29.18599636],[93.304,6.42195229]],[[93.406,177.7],[93.44,19.93122391],[93.446,10.98844304],[93.45,15.82],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587433453,[[93.337,1.48570611],[93.336,27.66479],[93.333,11.1385423],[93.307,29.18599636],[93.304,6.42195229]],[[93.406,177.7],[93.44,19.93122391],[93.447,10.98844304],[93.45,15.82],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587433654,[[93.337,1.48570611],[93.336,27.66479],[93.333,11.1385423],[93.31,20.0],[93.307,29.18599636]],[[93.406,177.7],[93.44,19.93122391],[93.447,10.98844304],[93.45,15.82],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587433852,[[93.337,1.48570611],[93.336,27.66479],[93.333,11.1385423],[93.311,6.42195229],[93.307,29.18599636]],[[93.406,177.7],[93.43,19.93122391],[93.447,10.98844304],[93.45,15.82],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587434056,[[93.337,1.48570611],[93.336,27.66479],[93.333,11.1385423],[93.311,6.42195229],[93.306,39.2019795]],[[93.406,177.7],[93.43,19.93122391],[93.447,10.98844304],[93.45,15.82],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587434255,[[93.337,1.48570611],[93.336,27.66479],[93.333,11.1385423],[93.308,6.42195229],[93.307,29.18599636]],[[93.406,177.7],[93.43,19.93122391],[93.447,10.98844304],[93.45,15.82],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587434457,[[93.351,27.66479],[93.337,1.48570611],[93.336,27.66479],[93.333,11.1385423],[93.307,29.18599636]],[[93.406,177.7],[93.421,27.66479],[93.43,19.93122391],[93.435,27.66479],[93.447,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587434657,[[93.352,1.48570611],[93.351,27.66479],[93.336,27.66479],[93.334,11.1385423],[93.307,29.18599636]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.448,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587435056,[[93.352,1.48570611],[93.351,27.66479],[93.336,27.66479],[93.334,11.1385423],[93.31,15.0]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.448,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587435455,[[93.352,1.48570611],[93.351,27.66479],[93.338,11.1385423],[93.337,6.43334938],[93.336,27.66479]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.452,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587435658,[[93.352,1.48570611],[93.351,27.66479],[93.339,11.1385423],[93.337,6.43334938],[93.336,27.66479]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.453,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587436055,[[93.352,1.48570611],[93.351,27.66479],[93.337,6.43334938],[93.336,27.66479]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.453,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587436056,[[93.352,1.48570611],[93.351,27.66479],[93.34,11.1385423],[93.337,6.43334938],[93.336,27.66479]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.454,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587436455,[[93.352,1.48570611],[93.351,27.66479],[93.34,11.1385423],[93.337,6.43334938],[93.336,27.66479]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.455,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587436656,[[93.371,27.66479],[93.352,1.48570611],[93.351,27.66479],[93.341,11.1385423],[93.337,6.43334938]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.455,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587436856,[[93.371,27.66479],[93.351,27.66479],[93.341,11.1385423],[93.315,29.18599636],[93.28,105.65884132]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.456,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587437055,[[93.371,27.66479],[93.351,27.66479],[93.341,11.1385423],[93.315,29.18599636],[93.29,52.42]],[[93.406,177.7],[93.421,27.66479],[93.435,27.66479],[93.44,19.93122391],[93.456,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587437457,[[93.371,27.66479],[93.351,27.66479],[93.342,11.1385423],[93.33,15.0],[93.325,16.22]],[[93.421,27.66479],[93.435,27.66479],[93.456,10.98844304],[93.46,19.93122391],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587437658,[[93.371,27.66479],[93.351,27.66479],[93.33,15.0],[93.325,16.22]],[[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587437659,[[93.372,1.48561282],[93.371,27.66479],[93.36,11.1385423],[93.352,6.43198245],[93.351,27.66479]],[[93.473,10.98844304],[93.499,28.88892494],[93.51,19.93122391],[93.526,16.5401],[93.535,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587437855,[[93.373,17.0231],[93.372,1.48561282],[93.371,27.66479],[93.37,11.1385423],[93.353,16.3031]],[[93.483,10.98844304],[93.509,47.54838467],[93.518,20.4691992],[93.52,19.93122391],[93.526,16.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587438055,[[93.373,17.0231],[93.372,1.48561282],[93.371,27.66479],[93.37,11.1385423],[93.354,17.0704]],[[93.472,5.96359747],[93.483,10.98844304],[93.509,47.54838467],[93.51,19.93122391],[93.518,20.4691992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587438256,[[93.374,1.48561282],[93.371,38.8033323],[93.345,29.18599636],[93.33,23.57136021],[93.31,44.66322962]],[[93.471,2.20495973],[93.472,5.96359747],[93.485,10.98844304],[93.5,19.93122391],[93.506,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587438455,[[93.372,1.48561282],[93.371,27.66479],[93.368,11.1385423],[93.352,6.43132057],[93.342,29.18599636]],[[93.471,2.20495973],[93.479,177.7],[93.48,19.93122391],[93.481,10.98844304],[93.482,5.96359747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587438656,[[93.391,27.66479],[93.372,1.48561282],[93.371,27.66479],[93.368,11.1385423],[93.352,6.43132057]],[[93.464,177.7],[93.465,27.66479],[93.471,2.20495973],[93.479,27.66479],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587438858,[[93.391,27.66479],[93.372,1.48561282],[93.371,27.66479],[93.352,6.43132057]],[[93.464,177.7],[93.465,27.66479],[93.479,27.66479],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587438859,[[93.391,27.66479],[93.372,1.48561282],[93.371,27.66479],[93.364,11.1385423],[93.352,6.43132057]],[[93.464,177.7],[93.465,27.66479],[93.47,5.96359747],[93.475,10.98844304],[93.478,27.57292231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587439060,[[93.391,27.66479],[93.371,27.66479],[93.363,11.1385423],[93.337,29.18599636],[93.32,35.0]],[[93.463,2.20495973],[93.464,177.7],[93.465,27.66479],[93.47,25.89482138],[93.473,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587439260,[[93.391,27.66479],[93.371,27.66479],[93.361,11.1385423],[93.334,29.18599636],[93.32,35.0]],[[93.462,177.7],[93.463,8.1685572],[93.465,27.66479],[93.47,19.93122391],[93.471,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587439660,[[93.391,27.66479],[93.371,27.66479],[93.356,11.1385423],[93.329,29.18599636],[93.32,35.0]],[[93.461,8.1685572],[93.462,177.7],[93.465,27.66479],[93.468,10.98844304],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587439862,[[93.391,27.66479],[93.371,27.66479],[93.361,11.1385423],[93.334,29.18599636],[93.32,35.0]],[[93.46,179.90495973],[93.461,5.96359747],[93.465,27.66479],[93.473,10.98844304],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587440062,[[93.391,27.66479],[93.371,27.66479],[93.359,11.1385423],[93.333,29.18599636],[93.32,35.0]],[[93.459,2.20495973],[93.46,177.7],[93.461,5.96359747],[93.465,27.66479],[93.472,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587440263,[[93.391,27.66479],[93.371,27.66479],[93.359,11.1385423],[93.333,29.18599636],[93.32,35.0]],[[93.459,2.20495973],[93.46,183.66359747],[93.465,27.66479],[93.472,10.98844304],[93.602,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587440562,[[93.359,11.1385423],[93.351,27.66479],[93.337,27.66479],[93.333,29.18599636],[93.31,20.0]],[[93.415,177.7],[93.416,27.66479],[93.43,27.66479],[93.44,19.93122391],[93.458,5.96359747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587440764,[[93.352,1.48680424],[93.351,27.66479],[93.345,11.1385423],[93.338,6.43703768],[93.337,27.66479]],[[93.409,177.7],[93.41,19.93122391],[93.416,27.66479],[93.43,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587440963,[[93.352,1.48680424],[93.351,27.66479],[93.34,11.1385423],[93.338,6.43703768],[93.337,27.66479]],[[93.409,177.7],[93.416,27.66479],[93.43,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587440964,[[93.352,1.48680424],[93.351,27.66479],[93.34,11.1385423],[93.338,6.43703768],[93.337,27.66479]],[[93.409,177.7],[93.416,27.66479],[93.43,27.66479],[93.439,16.522],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587441165,[[93.352,1.48680424],[93.338,17.57557998],[93.337,27.66479],[93.312,29.18599636],[93.277,44.66322962]],[[93.409,177.7],[93.41,19.93122391],[93.416,27.66479],[93.43,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587441366,[[93.352,1.48680424],[93.338,17.57557998],[93.337,27.66479],[93.312,29.18599636],[93.29,20.0]],[[93.409,177.7],[93.416,27.66479],[93.43,27.66479],[93.439,16.522],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587441565,[[93.338,12.62534654],[93.337,27.66479],[93.312,29.18599636],[93.309,6.43703768],[93.292,10.02820825]],[[93.409,177.7],[93.41,19.93122391],[93.416,27.66479],[93.43,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587441765,[[93.338,1.48680424],[93.337,38.8033323],[93.31,29.18599636],[93.309,6.43703768],[93.292,10.02820825]],[[93.409,177.7],[93.41,19.93122391],[93.416,27.66479],[93.43,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587442165,[[93.338,1.48680424],[93.337,27.66479],[93.336,11.1385423],[93.31,29.18599636],[93.309,6.43703768]],[[93.409,177.7],[93.41,19.93122391],[93.416,27.66479],[93.43,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587442566,[[93.338,1.48680424],[93.337,27.66479],[93.336,11.1385423],[93.31,56.85078636],[93.309,6.43703768]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.416,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587442765,[[93.338,1.48680424],[93.337,27.66479],[93.335,11.1385423],[93.31,27.66479],[93.309,35.62303404]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.416,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587442966,[[93.338,1.48680424],[93.337,27.66479],[93.335,11.1385423],[93.311,6.43703768],[93.31,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.416,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587443167,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.311,6.43703768],[93.31,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.416,27.66479],[93.439,27.51044304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587443469,[[93.338,1.48680424],[93.337,27.66479],[93.335,11.1385423],[93.311,6.43703768],[93.31,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.416,27.66479],[93.439,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587443969,[[93.338,1.48680424],[93.337,27.66479],[93.335,11.1385423],[93.311,6.43703768],[93.31,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.4,19.93122391],[93.416,27.66479],[93.439,27.51044304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587444169,[[93.338,1.48680424],[93.337,27.66479],[93.335,11.1385423],[93.311,6.43703768],[93.31,27.66479]],[[93.379,177.7],[93.38,27.66479],[93.41,19.93122391],[93.416,27.66479],[93.437,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587444369,[[93.338,1.48680424],[93.337,27.66479],[93.335,11.1385423],[93.311,6.43703768],[93.31,27.66479]],[[93.379,177.7],[93.416,27.66479],[93.43,19.93122391],[93.437,10.98844304],[93.444,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587444568,[[93.338,1.48680424],[93.337,27.66479],[93.336,11.1385423],[93.332,27.66479],[93.311,6.43703768]],[[93.379,177.7],[93.416,27.66479],[93.444,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587444569,[[93.338,1.48680424],[93.337,27.66479],[93.336,11.1385423],[93.332,27.66479],[93.311,6.43703768]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.438,10.98844304],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587444770,[[93.343,11.1385423],[93.338,1.48680424],[93.337,27.66479],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.44,19.93122391],[93.445,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587445071,[[93.344,11.1385423],[93.338,1.48680424],[93.337,27.66479],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.44,19.93122391],[93.446,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587445271,[[93.344,11.1385423],[93.338,1.48680424],[93.337,27.66479],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.43,19.93122391],[93.446,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587445673,[[93.341,11.1385423],[93.338,1.48680424],[93.337,27.66479],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.44,19.93122391],[93.444,26.76844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587445874,[[93.338,1.48680424],[93.337,27.66479],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.44,19.93122391],[93.444,26.76844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587445875,[[93.338,1.48680424],[93.337,38.8033323],[93.333,6.43703768],[93.332,27.66479],[93.311,29.18599636]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.43,19.93122391],[93.44,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587446073,[[93.338,1.48680424],[93.337,27.66479],[93.336,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.416,27.66479],[93.43,19.93122391],[93.439,27.51044304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587446274,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.41,19.93122391],[93.416,27.66479],[93.436,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587446473,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,177.7],[93.399,27.66479],[93.41,19.93122391],[93.415,16.9217],[93.416,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587446673,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,205.36479],[93.399,27.66479],[93.41,19.93122391],[93.415,16.9217],[93.611,109.88355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587446872,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,205.36479],[93.399,27.66479],[93.41,19.93122391],[93.415,16.9217],[93.58,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587447073,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,205.36479],[93.399,27.66479],[93.41,19.93122391],[93.58,52.42],[93.68,104.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587447474,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,205.36479],[93.399,27.66479],[93.41,19.93122391],[93.411,108.0],[93.437,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587447676,[[93.338,1.48680424],[93.337,27.66479],[93.334,11.1385423],[93.333,6.43703768],[93.332,27.66479]],[[93.379,205.36479],[93.399,27.66479],[93.41,19.93122391],[93.411,108.0],[93.414,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587447875,[[93.338,1.48680424],[93.337,27.66479],[93.332,38.8033323],[93.308,32.32085341],[93.305,29.18599636]],[[93.379,205.36479],[93.399,27.66479],[93.41,19.93122391],[93.411,108.0],[93.414,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587448076,[[93.338,1.48680424],[93.329,11.1385423],[93.308,32.32085341],[93.302,29.18599636],[93.27,52.42]],[[93.379,205.36479],[93.38,19.93122391],[93.399,27.66479],[93.411,108.0],[93.414,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587448275,[[93.321,11.1385423],[93.309,1.48680424],[93.308,18.33467178],[93.295,29.18599636],[93.292,6.44458118]],[[93.379,205.36479],[93.38,19.93122391],[93.398,15.9911],[93.399,27.66479],[93.411,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587448675,[[93.318,11.1385423],[93.309,1.48680424],[93.308,18.33467178],[93.298,27.66479],[93.292,29.18599636]],[[93.347,177.7],[93.348,27.66479],[93.379,27.66479],[93.39,19.93122391],[93.398,15.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587448875,[[93.31,11.1385423],[93.309,1.48680424],[93.299,6.44458118],[93.298,27.66479],[93.284,56.85078636]],[[93.347,177.7],[93.348,27.66479],[93.379,27.66479],[93.39,19.93122391],[93.397,17.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587449076,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.348,27.66479],[93.35,19.93122391],[93.379,27.66479],[93.397,17.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587449276,[[93.299,1.48680424],[93.298,27.66479],[93.297,11.1385423],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.348,27.66479],[93.37,19.93122391],[93.379,27.66479],[93.397,17.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587449576,[[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.348,27.66479],[93.37,19.93122391],[93.379,27.66479],[93.397,17.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587449577,[[93.299,1.48680424],[93.298,27.66479],[93.292,11.1385423],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.348,27.66479],[93.37,19.93122391],[93.379,27.66479],[93.396,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587449975,[[93.299,1.48680424],[93.298,27.66479],[93.296,11.1385423],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.4,30.91966695],[93.426,28.88892494],[93.457,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587450178,[[93.302,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.4,19.93122391],[93.409,10.98844304],[93.435,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587450376,[[93.302,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.4,19.93122391],[93.409,10.98844304],[93.418,15.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587450675,[[93.303,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.395,27.66479],[93.4,19.93122391],[93.41,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587450875,[[93.303,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.395,27.66479],[93.4,19.93122391],[93.413,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587451078,[[93.306,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.395,27.66479],[93.4,19.93122391],[93.413,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587451477,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.395,27.66479],[93.4,19.93122391],[93.413,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587451680,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.378,16.6381],[93.379,27.66479],[93.395,27.66479],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587452277,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.379,27.66479],[93.395,27.66479],[93.4,19.93122391],[93.51,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587452782,[[93.306,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.378,16.5663],[93.379,27.66479],[93.38,19.93122391],[93.394,16.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587453079,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.378,16.5663],[93.379,27.66479],[93.38,19.93122391],[93.394,16.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587453281,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.347,177.7],[93.378,16.5663],[93.379,27.66479],[93.394,16.4271],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587453781,[[93.307,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.346,177.7],[93.378,16.5663],[93.379,27.66479],[93.394,16.4271],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587454581,[[93.308,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118],[93.284,27.66479]],[[93.346,177.7],[93.378,16.5663],[93.379,27.66479],[93.394,16.4271],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587454783,[[93.313,27.66479],[93.308,11.1385423],[93.299,1.48680424],[93.298,27.66479],[93.285,6.44458118]],[[93.346,177.7],[93.378,16.5663],[93.379,27.66479],[93.394,16.4271],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587454982,[[93.314,1.48680424],[93.313,27.66479],[93.308,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.378,16.5663],[93.379,27.66479],[93.394,16.4271],[93.56,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587455183,[[93.314,1.48680424],[93.313,27.66479],[93.308,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.378,16.5663],[93.379,27.66479],[93.38,19.93122391],[93.394,16.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587455384,[[93.314,1.48680424],[93.313,27.66479],[93.308,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.38,19.93122391],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587455584,[[93.314,1.48680424],[93.313,27.66479],[93.307,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.414,10.98844304],[93.44,43.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587455784,[[93.314,1.48680424],[93.313,27.66479],[93.312,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.418,16.6695],[93.419,27.14844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587455984,[[93.314,1.48680424],[93.313,27.66479],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.418,16.6695],[93.419,27.14844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587455985,[[93.32,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.418,16.6695],[93.419,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587456186,[[93.321,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.418,16.6695],[93.419,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587456390,[[93.321,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.417,15.6167],[93.418,16.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587456685,[[93.321,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.417,15.6167],[93.418,16.6695],[93.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587456885,[[93.314,1.48680424],[93.313,27.66479],[93.309,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.38,19.93122391],[93.415,10.98844304],[93.417,15.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587457086,[[93.322,1.48680424],[93.313,27.66479],[93.307,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.414,10.98844304],[93.417,15.6167],[93.44,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587457286,[[93.314,1.48680424],[93.313,27.66479],[93.31,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.4,19.93122391],[93.417,26.60514304],[93.443,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587457486,[[93.314,1.48680424],[93.313,27.66479],[93.31,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.4,19.93122391],[93.417,15.6167],[93.418,27.65794304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587457887,[[93.314,1.48680424],[93.313,27.66479],[93.31,11.1385423],[93.299,6.44458118],[93.298,27.66479]],[[93.346,177.7],[93.379,27.66479],[93.41,19.93122391],[93.417,15.6167],[93.418,27.65794304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587458088,[[93.317,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.299,6.44458118],[93.298,27.66479]],[[93.378,177.7],[93.379,27.66479],[93.417,15.6167],[93.418,16.6695],[93.424,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587458286,[[93.317,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.3,32.1234],[93.299,6.44458118]],[[93.378,177.7],[93.379,27.66479],[93.424,10.98844304],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587458486,[[93.324,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.3,47.1234],[93.299,6.44458118]],[[93.378,177.7],[93.43,19.93122391],[93.431,10.98844304],[93.457,211.88892494],[93.492,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587458685,[[93.339,27.66479],[93.324,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.301,6.44458118]],[[93.378,177.7],[93.406,27.66479],[93.42,27.66479],[93.43,19.93122391],[93.431,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587458885,[[93.34,1.48680424],[93.339,27.66479],[93.324,11.1385423],[93.314,6.44458118],[93.313,27.66479]],[[93.378,177.7],[93.406,27.66479],[93.41,19.93122391],[93.42,27.66479],[93.431,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587459086,[[93.34,1.48680424],[93.339,27.66479],[93.324,11.1385423],[93.314,6.44458118],[93.313,27.66479]],[[93.378,177.7],[93.406,27.66479],[93.42,27.66479],[93.431,10.98844304],[93.558,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587459287,[[93.34,1.48680424],[93.339,27.66479],[93.324,11.1385423],[93.314,6.44458118],[93.313,27.66479]],[[93.378,177.7],[93.406,27.66479],[93.42,27.66479],[93.43,19.93122391],[93.431,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587459487,[[93.34,1.48680424],[93.339,27.66479],[93.326,11.1385423],[93.314,6.44458118],[93.313,27.66479]],[[93.378,177.7],[93.406,27.66479],[93.42,27.66479],[93.43,19.93122391],[93.433,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587460190,[[93.34,1.48680424],[93.339,27.66479],[93.328,11.1385423],[93.314,6.44458118],[93.313,27.66479]],[[93.378,177.7],[93.406,27.66479],[93.42,27.66479],[93.43,19.93122391],[93.433,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587460391,[[93.34,1.48680424],[93.339,27.66479],[93.327,11.1385423],[93.314,6.44458118],[93.313,27.66479]],[[93.378,177.7],[93.405,16.1734],[93.406,27.66479],[93.42,27.66479],[93.432,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587460590,[[93.34,1.48680424],[93.317,11.1385423],[93.314,6.44458118],[93.313,27.66479],[93.301,13.98618163]],[[93.378,177.7],[93.4,19.93122391],[93.405,16.1734],[93.406,27.66479],[93.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587460788,[[93.315,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.303,27.66479],[93.301,13.98618163]],[[93.378,177.7],[93.383,27.66479],[93.4,19.93122391],[93.404,16.9683],[93.405,16.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587460987,[[93.315,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.303,27.66479],[93.272,13.98618163]],[[93.378,177.7],[93.383,27.66479],[93.4,19.93122391],[93.404,16.9683],[93.405,16.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587461188,[[93.315,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.304,6.44458118],[93.303,27.66479]],[[93.378,177.7],[93.383,27.66479],[93.404,16.9683],[93.405,16.1734],[93.55,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587461391,[[93.315,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.304,6.44458118],[93.303,27.66479]],[[93.378,177.7],[93.383,27.66479],[93.404,16.9683],[93.405,16.1734],[93.41,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587461689,[[93.315,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.304,6.44458118],[93.303,27.66479]],[[93.378,177.7],[93.405,16.1734],[93.565,53.67],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587461891,[[93.326,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.304,6.44458118],[93.303,27.66479]],[[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587461892,[[93.326,11.1385423],[93.314,1.48680424],[93.313,27.66479],[93.304,6.44458118],[93.303,27.66479]],[[93.43,10.98844304],[93.431,177.7],[93.44,19.93122391],[93.456,28.88892494],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587462090,[[93.35,10.70148216],[93.34,53.94447092],[93.327,16.0977],[93.314,1.48680424],[93.313,56.85078636]],[[93.429,177.7],[93.43,2.20557168],[93.444,10.98844304],[93.47,28.88892494],[93.48,10.70148216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587462290,[[93.35,8.5],[93.34,11.1385423],[93.327,16.0977],[93.315,15.5719],[93.314,1.48680424]],[[93.429,177.7],[93.43,2.20557168],[93.444,10.98844304],[93.47,28.88892494],[93.48,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587462492,[[93.351,1.48680424],[93.35,8.5],[93.342,11.1385423],[93.341,6.44458118],[93.327,16.0977]],[[93.427,177.7],[93.428,8.17167388],[93.447,10.98844304],[93.461,16.32],[93.473,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587462691,[[93.351,1.48680424],[93.35,8.5],[93.349,11.1385423],[93.327,16.0977],[93.323,29.18599636]],[[93.427,177.7],[93.428,5.9661022],[93.453,10.98844304],[93.46,19.93122391],[93.461,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587462994,[[93.371,27.66479],[93.357,27.66479],[93.351,1.48680424],[93.35,8.5],[93.341,11.1385423]],[[93.425,177.7],[93.426,8.17180703],[93.434,27.66479],[93.446,10.98844304],[93.448,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587463191,[[93.371,27.66479],[93.357,27.66479],[93.35,8.5],[93.342,11.1385423],[93.07,148.87743207]],[[93.424,2.20570483],[93.425,177.7],[93.426,5.9661022],[93.434,27.66479],[93.447,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587463491,[[93.371,27.66479],[93.357,27.66479],[93.35,8.5],[93.344,11.1385423],[93.317,29.18599636]],[[93.424,2.20570483],[93.425,177.7],[93.426,5.9661022],[93.434,27.66479],[93.449,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587463693,[[93.371,27.66479],[93.357,27.66479],[93.35,8.5],[93.344,11.1385423],[93.32,20.0]],[[93.422,177.7],[93.423,5.9661022],[93.424,2.20570483],[93.449,10.98844304],[93.47,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587463891,[[93.371,27.66479],[93.357,27.66479],[93.35,23.5],[93.345,16.1161],[93.344,11.1385423]],[[93.423,5.9661022],[93.424,2.20570483],[93.433,177.7],[93.449,10.98844304],[93.488,15.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587464092,[[93.372,1.48722681],[93.371,27.66479],[93.368,11.1385423],[93.358,6.43893321],[93.357,27.66479]],[[93.433,177.7],[93.473,10.98844304],[93.499,28.88892494],[93.534,43.95342194],[93.569,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587464292,[[93.372,12.62576911],[93.371,27.66479],[93.358,6.43893321],[93.357,27.66479],[93.346,29.18599636]],[[93.433,177.7],[93.477,10.98844304],[93.503,28.88892494],[93.51,19.93122391],[93.538,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587464493,[[93.372,12.62576911],[93.371,27.66479],[93.358,6.43893321],[93.357,27.66479]],[[93.51,19.93122391],[93.538,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587464494,[[93.38,20.0],[93.373,11.1385423],[93.372,1.48722681],[93.371,27.66479],[93.358,6.43893321]],[[93.479,10.98844304],[93.505,28.88892494],[93.51,19.93122391],[93.521,15.96],[93.54,58.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587464794,[[93.381,31.3259],[93.38,20.0],[93.373,11.1385423],[93.372,1.48722681],[93.371,27.66479]],[[93.479,10.98844304],[93.504,16.0333],[93.505,28.88892494],[93.51,19.93122391],[93.521,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587464995,[[93.43,27.66479],[93.416,27.66479],[93.381,32.81312681],[93.38,20.0],[93.379,11.1385423]],[[93.478,183.663975],[93.482,27.66479],[93.485,10.98844304],[93.496,27.66479],[93.504,16.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587465197,[[93.43,27.66479],[93.416,27.66479],[93.381,15.8095],[93.38,20.0],[93.376,11.1385423]],[[93.477,2.20674317],[93.478,183.663975],[93.482,27.66479],[93.491,10.98844304],[93.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587465395,[[93.43,27.66479],[93.416,27.66479],[93.381,26.9480423],[93.38,20.0],[93.355,29.18599636]],[[93.476,177.7],[93.477,8.17071817],[93.482,27.66479],[93.496,38.65323304],[93.523,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587465598,[[93.43,27.66479],[93.416,27.66479],[93.381,26.9480423],[93.37,20.0],[93.355,29.18599636]],[[93.476,177.7],[93.477,8.17071817],[93.482,27.66479],[93.496,38.65323304],[93.523,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587465796,[[93.43,27.66479],[93.416,27.66479],[93.381,26.9480423],[93.371,17.0896],[93.37,20.0]],[[93.474,177.7],[93.475,8.17071817],[93.482,27.66479],[93.496,38.65323304],[93.523,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587465998,[[93.43,27.66479],[93.416,27.66479],[93.382,11.1385423],[93.381,15.8095],[93.371,17.0896]],[[93.473,2.20674317],[93.474,177.7],[93.475,5.963975],[93.482,27.66479],[93.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587466200,[[93.43,27.66479],[93.416,27.66479],[93.383,11.1385423],[93.381,15.8095],[93.371,31.07578163]],[[93.472,177.7],[93.473,8.17071817],[93.482,27.66479],[93.496,27.66479],[93.498,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587466399,[[93.43,27.66479],[93.416,27.66479],[93.382,11.1385423],[93.381,15.8095],[93.371,31.07578163]],[[93.472,177.7],[93.473,5.963975],[93.482,27.66479],[93.496,27.66479],[93.498,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587466600,[[93.416,27.66479],[93.382,11.1385423],[93.371,31.07578163],[93.356,29.18599636],[93.35,43.5]],[[93.47,177.7],[93.471,5.963975],[93.482,27.66479],[93.496,27.66479],[93.498,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587466800,[[93.4,27.66479],[93.379,11.1385423],[93.372,6.42900299],[93.371,13.98618163],[93.353,29.18599636]],[[93.47,177.7],[93.471,5.963975],[93.482,27.66479],[93.495,27.27994304],[93.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587467003,[[93.4,27.66479],[93.386,27.66479],[93.371,13.98618163],[93.37,11.1385423],[93.352,6.42900299]],[[93.468,177.7],[93.469,8.16614312],[93.48,19.93122391],[93.482,27.66479],[93.494,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587467302,[[93.4,27.66479],[93.386,27.66479],[93.372,11.1385423],[93.351,13.98618163],[93.35,28.5]],[[93.466,177.7],[93.467,5.963975],[93.482,27.66479],[93.49,19.93122391],[93.495,27.27994304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587467499,[[93.4,27.66479],[93.386,27.66479],[93.351,13.98618163],[93.35,28.5]],[[93.466,177.7],[93.467,5.963975],[93.482,27.66479],[93.495,27.27994304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587467500,[[93.4,27.66479],[93.386,27.66479],[93.373,11.1385423],[93.351,13.98618163],[93.35,43.5]],[[93.466,177.7],[93.467,5.963975],[93.482,27.66479],[93.495,16.2915],[93.498,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587467701,[[93.4,27.66479],[93.386,27.66479],[93.373,11.1385423],[93.351,13.98618163],[93.35,8.5]],[[93.464,177.7],[93.465,5.963975],[93.482,27.66479],[93.49,19.93122391],[93.494,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587467900,[[93.4,27.66479],[93.386,27.66479],[93.368,11.1385423],[93.366,15.78],[93.351,13.98618163]],[[93.464,177.7],[93.465,5.963975],[93.482,27.66479],[93.494,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587468102,[[93.4,27.66479],[93.386,27.66479],[93.369,15.684],[93.368,11.1385423],[93.366,15.78]],[[93.462,177.7],[93.463,5.963975],[93.482,27.66479],[93.498,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587468302,[[93.4,27.66479],[93.386,27.66479],[93.369,15.684],[93.367,11.1385423],[93.366,15.78]],[[93.462,177.7],[93.463,5.963975],[93.482,27.66479],[93.497,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587468500,[[93.4,27.66479],[93.386,27.66479],[93.369,15.684],[93.366,15.78]],[[93.482,27.66479],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587468501,[[93.4,27.66479],[93.386,27.66479],[93.369,26.8225423],[93.366,15.78],[93.352,15.7199]],[[93.46,177.7],[93.461,5.963975],[93.482,27.66479],[93.499,10.98844304],[93.5,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587468900,[[93.4,27.66479],[93.386,27.66479],[93.369,15.684],[93.367,11.1385423],[93.366,15.78]],[[93.459,5.963975],[93.46,177.7],[93.462,27.66479],[93.482,27.66479],[93.497,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587469100,[[93.4,27.66479],[93.386,27.66479],[93.37,20.0],[93.369,15.684],[93.367,11.1385423]],[[93.459,5.963975],[93.462,27.66479],[93.463,177.7],[93.482,27.66479],[93.497,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587469301,[[93.4,27.66479],[93.386,27.66479],[93.38,20.0],[93.37,15.0],[93.369,15.684]],[[93.458,177.7],[93.459,5.963975],[93.482,27.66479],[93.497,10.98844304],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587469500,[[93.4,27.66479],[93.386,27.66479],[93.369,15.684],[93.35,43.5]],[[93.458,177.7],[93.482,27.66479],[93.497,10.98844304],[93.5,19.93122391],[93.522,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587469702,[[93.4,27.66479],[93.386,27.66479],[93.369,15.684],[93.368,11.1385423],[93.35,43.5]],[[93.458,177.7],[93.482,27.66479],[93.498,10.98844304],[93.5,19.93122391],[93.522,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587469905,[[93.4,27.66479],[93.386,27.66479],[93.37,11.1385423],[93.369,15.684],[93.367,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.5,30.91966695],[93.522,15.76],[93.527,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587470202,[[93.4,27.66479],[93.386,27.66479],[93.369,26.8225423],[93.367,13.98618163],[93.342,29.18599636]],[[93.458,177.7],[93.482,27.66479],[93.5,19.93122391],[93.503,10.98844304],[93.522,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587470402,[[93.4,27.66479],[93.386,27.66479],[93.369,26.8225423],[93.367,13.98618163],[93.343,29.18599636]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587470802,[[93.4,27.66479],[93.386,27.66479],[93.37,11.1385423],[93.369,15.684],[93.367,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587471003,[[93.421,27.66479],[93.4,27.66479],[93.369,26.8225423],[93.367,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587471602,[[93.421,27.66479],[93.4,27.66479],[93.371,11.1385423],[93.369,15.684],[93.367,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.505,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587471802,[[93.421,27.66479],[93.4,27.66479],[93.373,11.1385423],[93.369,15.684],[93.367,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.507,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587472104,[[93.421,27.66479],[93.4,27.66479],[93.371,11.1385423],[93.369,15.684],[93.367,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.505,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587472303,[[93.421,27.66479],[93.4,27.66479],[93.371,11.1385423],[93.369,15.684],[93.351,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.499,15.638],[93.5,19.93122391],[93.505,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587472503,[[93.421,27.66479],[93.4,27.66479],[93.371,11.1385423],[93.369,15.684],[93.351,13.98618163]],[[93.458,177.7],[93.482,27.66479],[93.49,19.93122391],[93.499,15.638],[93.509,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587472704,[[93.421,27.66479],[93.4,27.66479],[93.369,15.684],[93.366,26.9185423],[93.351,13.98618163]],[[93.458,177.7],[93.48,19.93122391],[93.482,27.66479],[93.499,15.638],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587472905,[[93.421,27.66479],[93.4,27.66479],[93.369,15.684],[93.366,15.78],[93.365,11.1385423]],[[93.458,177.7],[93.48,19.93122391],[93.482,27.66479],[93.499,15.638],[93.502,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587473406,[[93.366,11.1385423],[93.34,29.18599636],[93.33,20.0],[93.32,8.57243006],[93.31,15.0]],[[93.439,177.7],[93.44,19.93122391],[93.482,27.66479],[93.499,15.638],[93.503,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587473606,[[93.366,11.1385423],[93.34,29.18599636],[93.32,8.57243006],[93.31,15.0],[93.304,33.4766]],[[93.439,177.7],[93.44,19.93122391],[93.457,17.082],[93.48,15.0],[93.482,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587473806,[[93.352,1.48145796],[93.351,25.12472393],[93.331,22.27399538],[93.324,29.18599636],[93.311,9.98711571]],[[93.439,177.7],[93.44,19.93122391],[93.457,17.082],[93.482,27.66479],[93.488,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587474005,[[93.352,1.48145796],[93.348,11.1385423],[93.331,15.86],[93.322,29.18599636],[93.311,6.41399538]],[[93.439,177.7],[93.456,16.257],[93.457,17.082],[93.46,19.93122391],[93.482,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587474208,[[93.348,11.1385423],[93.332,1.48145796],[93.331,15.86],[93.322,29.18599636],[93.311,6.41399538]],[[93.439,177.7],[93.456,16.257],[93.457,17.082],[93.46,19.93122391],[93.482,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587474506,[[93.345,11.1385423],[93.332,1.48145796],[93.331,15.86],[93.319,29.18599636],[93.311,6.41399538]],[[93.439,177.7],[93.456,16.257],[93.457,17.082],[93.46,19.93122391],[93.482,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587474706,[[93.346,15.5225],[93.345,11.1385423],[93.332,1.48145796],[93.331,15.86],[93.317,29.18599636]],[[93.439,177.7],[93.46,19.93122391],[93.461,11.62],[93.482,27.66479],[93.578,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587474907,[[93.346,15.5225],[93.343,11.1385423],[93.332,1.48145796],[93.331,15.86],[93.317,29.18599636]],[[93.439,177.7],[93.46,19.93122391],[93.461,11.62],[93.482,38.65323304],[93.508,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587475107,[[93.38,27.66479],[93.366,27.66479],[93.346,15.5225],[93.343,11.1385423],[93.332,1.48145796]],[[93.439,177.7],[93.441,27.66479],[93.46,19.93122391],[93.461,11.62],[93.482,38.65323304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587475307,[[93.38,27.66479],[93.366,27.66479],[93.347,1.48145796],[93.343,11.1385423],[93.316,29.18599636]],[[93.439,177.7],[93.441,27.66479],[93.459,16.5416],[93.46,19.93122391],[93.461,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587475507,[[93.38,27.66479],[93.366,27.66479],[93.343,11.1385423],[93.318,13.98618163],[93.317,29.18599636]],[[93.439,177.7],[93.441,27.66479],[93.459,16.5416],[93.46,19.93122391],[93.461,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587475708,[[93.38,27.66479],[93.366,27.66479],[93.342,11.1385423],[93.318,13.98618163],[93.316,29.18599636]],[[93.439,177.7],[93.441,27.66479],[93.459,16.5416],[93.46,19.93122391],[93.481,27.14914304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587475907,[[93.38,27.66479],[93.366,27.66479],[93.342,11.1385423],[93.319,16.1098],[93.318,13.98618163]],[[93.439,177.7],[93.441,27.66479],[93.459,16.5416],[93.46,19.93122391],[93.481,27.14914304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587476106,[[93.38,27.66479],[93.366,27.66479],[93.343,11.1385423],[93.319,16.1098],[93.318,13.98618163]],[[93.439,177.7],[93.441,27.66479],[93.459,16.5416],[93.46,19.93122391],[93.48,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587476308,[[93.38,27.66479],[93.366,27.66479],[93.344,11.1385423],[93.33,20.0],[93.319,16.1098]],[[93.439,177.7],[93.441,27.66479],[93.48,19.93122391],[93.483,10.98844304],[93.509,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587476507,[[93.38,27.66479],[93.366,27.66479],[93.352,11.1385423],[93.34,20.0],[93.33,15.0]],[[93.439,177.7],[93.441,27.66479],[93.479,16.709],[93.48,19.93122391],[93.491,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587476707,[[93.38,27.66479],[93.366,27.66479],[93.352,11.1385423],[93.33,43.57173453]],[[93.439,177.7],[93.48,19.93122391],[93.491,10.98844304],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587476906,[[93.381,1.48111796],[93.38,27.66479],[93.366,27.66479],[93.357,11.1385423],[93.33,43.57173453]],[[93.439,177.7],[93.48,19.93122391],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587476907,[[93.381,1.48111796],[93.38,27.66479],[93.366,27.66479],[93.357,11.1385423],[93.331,45.04599636]],[[93.439,177.7],[93.48,19.93122391],[93.496,10.98844304],[93.523,28.88892494],[93.558,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587477108,[[93.381,1.48111796],[93.38,27.66479],[93.367,16.4927],[93.366,27.66479],[93.358,15.6547]],[[93.439,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.495,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587477908,[[93.381,1.48111796],[93.38,27.66479],[93.367,16.4927],[93.366,27.66479],[93.358,15.6547]],[[93.439,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.496,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587478410,[[93.381,1.48111796],[93.38,27.66479],[93.367,16.4927],[93.366,27.66479],[93.358,15.6547]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.496,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587479009,[[93.402,27.66479],[93.381,1.48111796],[93.38,27.66479],[93.367,16.4927],[93.366,27.66479]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.496,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587479217,[[93.402,27.66479],[93.38,27.66479],[93.367,16.4927],[93.359,11.1385423],[93.332,29.18599636]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.498,27.08844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587479514,[[93.402,27.66479],[93.38,27.66479],[93.367,16.4927],[93.359,11.1385423],[93.333,29.18599636]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.498,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587480013,[[93.402,27.66479],[93.38,27.66479],[93.367,16.4927],[93.362,11.1385423],[93.336,29.18599636]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.497,27.16544304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587480216,[[93.402,27.66479],[93.38,27.66479],[93.355,11.1385423],[93.33,43.57130587],[93.329,29.18599636]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.49,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587480617,[[93.38,27.66479],[93.355,11.1385423],[93.34,20.0],[93.33,23.57130587],[93.329,29.18599636]],[[93.451,177.7],[93.452,27.66479],[93.479,16.709],[93.48,19.93122391],[93.49,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587480817,[[93.329,29.18599636]],[[93.452,27.66479],[93.479,16.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587480818,[[93.344,11.1385423],[93.341,6.41650243],[93.329,29.18599636],[93.3,45.28865893],[93.283,44.66322962]],[[93.429,177.7],[93.43,19.93122391],[93.45,5.96456908],[93.452,27.66479],[93.479,27.69744304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587481022,[[93.344,11.1385423],[93.341,6.41650243],[93.318,29.18599636],[93.3,30.28865893],[93.283,44.66322962]],[[93.429,205.397],[93.43,19.93122391],[93.449,15.7372],[93.45,5.96456908],[93.451,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587481221,[[93.36,27.66479],[93.346,27.66479],[93.338,11.1385423],[93.332,1.48261822],[93.331,15.86]],[[93.406,177.7],[93.421,27.66479],[93.429,27.697],[93.43,19.93122391],[93.449,15.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587481418,[[93.361,1.48261822],[93.36,27.66479],[93.346,27.66479],[93.336,11.1385423],[93.331,15.86]],[[93.406,177.7],[93.421,27.66479],[93.429,27.697],[93.43,19.93122391],[93.438,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587481716,[[93.361,1.48261822],[93.36,27.66479],[93.346,27.66479],[93.335,11.1385423],[93.331,15.86]],[[93.406,177.7],[93.421,27.66479],[93.429,27.697],[93.43,19.93122391],[93.438,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587482016,[[93.361,1.48261822],[93.36,27.66479],[93.346,27.66479],[93.335,11.1385423],[93.331,15.86]],[[93.406,177.7],[93.421,27.66479],[93.429,27.697],[93.438,108.0],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587482219,[[93.361,1.48261822],[93.36,27.66479],[93.346,27.66479],[93.335,11.1385423],[93.28,43.5757465]],[[93.406,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,27.697],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587482417,[[93.361,1.48261822],[93.335,11.1385423],[93.313,16.4],[93.28,43.5757465]],[[93.406,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,27.697],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587482418,[[93.361,1.48261822],[93.335,11.1385423],[93.313,16.4],[93.28,23.5757465],[93.27,20.0]],[[93.406,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,27.697],[93.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587482718,[[93.319,11.1385423],[93.31,6.42256249],[93.293,29.18599636],[93.285,13.98618163],[93.28,23.5757465]],[[93.389,177.7],[93.421,27.66479],[93.429,27.697],[93.44,15.0],[93.45,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587482917,[[93.33,10.70377308],[93.32,42.81509232],[93.319,11.1385423],[93.31,6.42256249],[93.293,29.18599636]],[[93.389,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,27.697],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587483118,[[93.33,10.70377308],[93.319,11.1385423],[93.293,29.18599636]],[[93.389,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,27.697],[93.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587483119,[[93.331,1.48366073],[93.33,27.66479],[93.319,11.1385423],[93.316,27.66479],[93.293,29.18599636]],[[93.383,177.7],[93.384,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.429,27.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587483317,[[93.331,1.48366073],[93.317,17.56193071],[93.316,27.66479],[93.291,29.18599636],[93.26,35.0]],[[93.383,177.7],[93.384,27.66479],[93.39,19.93122391],[93.42,15.0],[93.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587483518,[[93.33,10.70377308],[93.32,42.81509232],[93.317,1.48366073],[93.316,38.8033323],[93.299,6.42338841]],[[93.383,177.7],[93.384,27.66479],[93.39,19.93122391],[93.42,15.0],[93.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587483917,[[93.331,1.48366073],[93.33,10.70377308],[93.32,42.81509232],[93.316,27.66479],[93.315,11.1385423]],[[93.383,177.7],[93.384,27.66479],[93.39,19.93122391],[93.421,27.66479],[93.46,25.70377308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587484316,[[93.331,1.48366073],[93.33,10.70377308],[93.32,42.81509232],[93.317,11.1385423],[93.316,27.66479]],[[93.383,177.7],[93.384,27.66479],[93.39,19.93122391],[93.421,27.66479],[93.443,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587484518,[[93.331,1.48366073],[93.33,10.70377308],[93.32,42.81509232],[93.318,11.1385423],[93.316,27.66479]],[[93.383,177.7],[93.384,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.444,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587485318,[[93.331,1.48366073],[93.33,10.70377308],[93.32,42.81509232],[93.318,11.1385423],[93.316,27.66479]],[[93.383,177.7],[93.384,27.66479],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587485518,[[93.331,1.48366073],[93.318,11.1385423],[93.316,27.66479],[93.285,15.3613],[93.27,28.57718707]],[[93.383,177.7],[93.384,27.66479],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587485719,[[93.331,1.48366073],[93.318,11.1385423],[93.316,27.66479],[93.285,15.3613],[93.28,20.0]],[[93.383,177.7],[93.384,27.66479],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587485918,[[93.319,11.1385423],[93.317,1.48366073],[93.316,27.66479],[93.314,6.4261336],[93.285,15.3613]],[[93.383,177.7],[93.384,27.66479],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587486320,[[93.319,11.1385423],[93.317,1.48366073],[93.316,27.66479],[93.314,6.4261336],[93.293,29.18599636]],[[93.383,177.7],[93.384,27.66479],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587486719,[[93.319,11.1385423],[93.317,1.48366073],[93.316,27.66479],[93.314,6.4261336],[93.293,29.18599636]],[[93.383,177.7],[93.384,27.66479],[93.39,19.93122391],[93.421,27.66479],[93.429,16.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587486919,[[93.319,11.1385423],[93.317,1.48366073],[93.316,27.66479],[93.314,6.4261336],[93.293,29.18599636]],[[93.383,177.7],[93.384,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.429,16.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587487121,[[93.333,27.66479],[93.33,10.70377308],[93.32,42.81509232],[93.319,11.1385423],[93.317,1.48366073]],[[93.383,177.7],[93.384,27.66479],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587487322,[[93.334,1.48366073],[93.333,27.66479],[93.32,11.1385423],[93.294,29.18599636],[93.28,15.0]],[[93.383,177.7],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391],[93.444,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587487523,[[93.334,1.48366073],[93.333,27.66479],[93.32,11.1385423],[93.294,29.18599636],[93.28,23.57624552]],[[93.383,177.7],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391],[93.444,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587487721,[[93.334,1.48366073],[93.333,27.66479],[93.322,11.1385423],[93.317,6.42699983],[93.296,29.18599636]],[[93.383,177.7],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391],[93.447,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587488124,[[93.334,1.48366073],[93.333,27.66479],[93.324,11.1385423],[93.317,6.42699983],[93.298,50.23579527]],[[93.383,177.7],[93.421,27.66479],[93.429,16.317],[93.43,19.93122391],[93.445,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587488421,[[93.334,1.48366073],[93.333,27.66479],[93.324,11.1385423],[93.317,6.42699983],[93.298,50.23579527]],[[93.41,19.93122391],[93.42,177.7],[93.421,27.66479],[93.429,16.317],[93.444,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587488623,[[93.334,1.48366073],[93.333,27.66479],[93.324,11.1385423],[93.317,6.42699983],[93.298,50.23579527]],[[93.409,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,16.317],[93.444,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587488824,[[93.334,1.48366073],[93.333,27.66479],[93.319,11.1385423],[93.317,6.42699983],[93.298,21.04979891]],[[93.409,177.7],[93.41,19.93122391],[93.421,27.66479],[93.429,16.317],[93.44,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587489025,[[93.334,1.48366073],[93.333,27.66479],[93.319,11.1385423],[93.317,6.42699983],[93.298,21.04979891]],[[93.407,177.7],[93.408,5.96675737],[93.41,19.93122391],[93.421,27.66479],[93.429,16.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587489325,[[93.334,1.48366073],[93.333,27.66479],[93.319,11.1385423],[93.317,6.42699983],[93.298,21.04979891]],[[93.391,177.7],[93.392,27.66479],[93.408,5.96675737],[93.41,19.93122391],[93.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587489524,[[93.334,1.48366073],[93.333,27.66479],[93.319,11.1385423],[93.317,6.42699983],[93.299,15.5803]],[[93.391,177.7],[93.392,27.66479],[93.41,19.93122391],[93.421,27.66479],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587489923,[[93.334,1.48366073],[93.333,27.66479],[93.319,11.1385423],[93.317,6.42699983],[93.299,15.5803]],[[93.391,177.7],[93.392,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.502,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587490124,[[93.334,1.48366073],[93.333,27.66479],[93.317,17.56554213],[93.299,15.5803],[93.291,29.18599636]],[[93.391,177.7],[93.392,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.438,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587490324,[[93.334,1.48366073],[93.333,27.66479],[93.317,17.56554213],[93.299,15.5803],[93.294,13.98618163]],[[93.391,177.7],[93.392,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.438,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587490624,[[93.334,1.48366073],[93.333,27.66479],[93.318,11.1385423],[93.317,6.42699983],[93.299,15.5803]],[[93.391,177.7],[93.392,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.438,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587490825,[[93.334,1.48366073],[93.333,27.66479],[93.316,38.8033323],[93.299,15.5803],[93.29,29.18599636]],[[93.391,177.7],[93.392,27.66479],[93.41,19.93122391],[93.421,27.66479],[93.438,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491026,[[93.334,1.48366073],[93.316,38.8033323],[93.29,29.18599636],[93.255,44.66322962],[93.24,35.0]],[[93.39,19.93122391],[93.391,177.7],[93.392,27.66479],[93.421,27.66479],[93.438,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491232,[[93.316,38.8033323],[93.29,29.18599636],[93.255,44.66322962],[93.24,35.0]],[[93.39,19.93122391],[93.391,177.7],[93.392,27.66479],[93.421,27.66479],[93.438,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491233,[[93.317,1.48366073],[93.313,11.1385423],[93.299,27.66479],[93.287,29.18599636],[93.285,27.66479]],[[93.357,177.7],[93.358,27.66479],[93.38,19.93122391],[93.392,27.66479],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491529,[[93.285,27.66479]],[[93.357,177.7],[93.358,27.66479],[93.38,19.93122391],[93.392,27.66479],[93.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491530,[[93.3,1.48366073],[93.292,11.1385423],[93.286,6.42982125],[93.266,29.18599636],[93.256,13.98618163]],[[93.33,19.93122391],[93.339,177.7],[93.358,27.66479],[93.37,15.0],[93.389,22.37769438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491727,[[93.272,11.1385423],[93.257,6.073e-05],[93.256,13.98618163],[93.246,29.18599636],[93.232,16.5718]],[[93.358,27.66479],[93.37,15.0],[93.389,22.37769438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491728,[[93.272,11.1385423],[93.257,6.073e-05],[93.256,13.98618163],[93.246,29.18599636],[93.232,16.5718]],[[93.32,19.93122391],[93.329,177.7],[93.358,27.66479],[93.37,15.0],[93.389,22.37769438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587491927,[[93.261,11.1385423],[93.257,6.073e-05],[93.234,29.18599636],[93.23,31.13067126],[93.212,10.01609142]],[[93.319,177.7],[93.32,19.93122391],[93.35,15.0],[93.357,15.3478],[93.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587492130,[[93.261,11.1385423],[93.257,6.073e-05],[93.234,29.18599636],[93.23,20.41600288],[93.212,10.01609142]],[[93.319,177.7],[93.32,19.93122391],[93.35,15.0],[93.357,15.3478],[93.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587492330,[[93.253,11.1385423],[93.23,13.98618163],[93.227,29.18599636],[93.212,16.44591267],[93.192,44.66322962]],[[93.319,177.7],[93.32,19.93122391],[93.35,15.0],[93.357,15.3478],[93.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587492529,[[93.254,11.1385423],[93.228,29.18599636],[93.212,6.42982125],[93.202,10.01609142],[93.201,30.55798163]],[[93.319,177.7],[93.32,19.93122391],[93.35,15.0],[93.357,15.3478],[93.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587492730,[[93.252,11.1385423],[93.226,29.18599636],[93.202,16.44591267],[93.201,30.55798163],[93.191,61.21142962]],[[93.319,177.7],[93.34,19.93122391],[93.35,15.0],[93.357,15.3478],[93.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587492929,[[93.252,11.1385423],[93.226,29.18599636],[93.202,16.44591267],[93.201,13.98618163],[93.191,61.21142962]],[[93.319,177.7],[93.33,15.0],[93.34,19.93122391],[93.357,15.3478],[93.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587493229,[[93.249,11.1385423],[93.223,29.18599636],[93.214,27.66479],[93.202,16.44591267],[93.201,13.98618163]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.3,19.93122391],[93.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587493429,[[93.233,11.1385423],[93.22,10.71639072],[93.214,27.66479],[93.21,42.86556288],[93.207,29.18599636]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.31,19.93122391],[93.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587493629,[[93.231,11.1385423],[93.22,10.71639072],[93.214,27.66479],[93.211,6.42982125],[93.21,42.86556288]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.31,19.93122391],[93.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587493833,[[93.231,11.1385423],[93.22,10.71639072],[93.214,27.66479],[93.211,6.42982125],[93.21,42.86556288]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.309,16.2791],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587494030,[[93.227,11.1385423],[93.22,10.71639072],[93.214,27.66479],[93.211,6.42982125],[93.21,42.86556288]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.309,16.2791],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587494232,[[93.22,10.71639072],[93.215,11.1385423],[93.214,27.66479],[93.211,6.42982125],[93.21,42.86556288]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.28,19.93122391],[93.309,16.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587494429,[[93.22,10.71639072],[93.214,27.66479],[93.211,6.42982125],[93.21,42.86556288],[93.205,11.1385423]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.309,16.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587494430,[[93.22,10.71639072],[93.214,27.66479],[93.211,6.42982125],[93.21,42.86556288],[93.205,11.1385423]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.309,16.2791],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587494630,[[93.22,10.71639072],[93.214,27.66479],[93.21,42.86556288],[93.205,11.1385423],[93.2,47.66479]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.28,19.93122391],[93.309,16.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587494830,[[93.22,10.71639072],[93.214,27.66479],[93.21,42.86556288],[93.201,11.1385423],[93.2,47.66479]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.28,19.93122391],[93.309,16.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587495031,[[93.201,11.1385423],[93.19,10.71983706],[93.18,42.87934823],[93.162,15.88],[93.13,37.81064315]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.28,19.93122391],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587495231,[[93.19,10.71983706],[93.18,42.87934823]],[[93.261,177.7],[93.262,27.66479],[93.276,27.66479],[93.28,19.93122391],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587495232,[[93.2,11.1385423],[93.19,10.71983706],[93.181,27.66479],[93.18,42.87934823],[93.167,27.66479]],[[93.229,177.7],[93.262,27.66479],[93.28,19.93122391],[93.31,15.0],[93.33,42.87934823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587495431,[[93.181,27.66479],[93.178,11.1385423],[93.167,27.66479],[93.152,29.18599636],[93.117,44.66322962]],[[93.262,27.66479],[93.28,19.93122391],[93.308,15.8419],[93.33,15.0],[93.336,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587495631,[[93.187,11.1385423],[93.181,27.66479],[93.168,6.41178135],[93.167,27.66479],[93.16,29.18599636]],[[93.261,177.7],[93.262,27.66479],[93.306,11.87],[93.308,15.8419],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587496030,[[93.181,27.66479],[93.171,11.1385423],[93.168,6.41178135],[93.167,27.66479],[93.145,29.18599636]],[[93.261,177.7],[93.262,27.66479],[93.28,19.93122391],[93.306,11.87],[93.352,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587496231,[[93.181,27.66479],[93.167,38.8033323],[93.141,43.23170461],[93.106,44.66322962],[93.071,74.43871604]],[[93.261,177.7],[93.262,27.66479],[93.28,19.93122391],[93.305,15.5094],[93.306,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587496433,[[93.181,27.66479],[93.167,27.66479],[93.163,11.1385423],[93.141,14.04570825],[93.137,29.18599636]],[[93.261,177.7],[93.262,27.66479],[93.27,19.93122391],[93.298,16.34],[93.305,15.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587496831,[[93.181,27.66479],[93.167,27.66479],[93.162,11.1385423],[93.141,14.04570825],[93.136,29.18599636]],[[93.261,177.7],[93.262,27.66479],[93.27,19.93122391],[93.298,16.34],[93.305,15.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587497033,[[93.181,27.66479],[93.167,27.66479],[93.161,27.3185423],[93.141,14.04570825],[93.135,29.18599636]],[[93.261,177.7],[93.262,27.66479],[93.27,19.93122391],[93.298,16.34],[93.305,15.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587497231,[[93.181,27.66479],[93.167,27.66479],[93.161,27.3185423],[93.141,14.04570825],[93.135,29.18599636]],[[93.236,177.7],[93.262,27.66479],[93.27,19.93122391],[93.298,16.34],[93.305,15.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587497431,[[93.181,27.66479],[93.167,27.66479],[93.161,27.3185423],[93.141,14.04570825],[93.135,29.18599636]],[[93.236,177.7],[93.262,27.66479],[93.28,19.93122391],[93.297,16.7427],[93.298,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587497631,[[93.181,27.66479],[93.167,27.66479],[93.162,11.1385423],[93.161,16.18],[93.141,14.04570825]],[[93.236,177.7],[93.262,27.66479],[93.298,16.34],[93.31,34.93122391],[93.48,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587497831,[[93.181,27.66479],[93.167,27.66479],[93.162,11.1385423],[93.161,16.18],[93.141,14.04570825]],[[93.236,177.7],[93.262,27.66479],[93.298,16.34],[93.31,34.93122391],[93.369,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587498032,[[93.181,27.66479],[93.167,27.66479],[93.161,27.3185423],[93.142,32.2031],[93.141,14.04570825]],[[93.236,177.7],[93.262,27.66479],[93.298,16.34],[93.31,34.93122391],[93.327,16.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587498433,[[93.181,27.66479],[93.167,27.66479],[93.162,11.1385423],[93.161,16.18],[93.142,32.2031]],[[93.236,177.7],[93.298,16.34],[93.31,19.93122391],[93.327,16.2491],[93.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587498633,[[93.181,27.66479],[93.17,11.1385423],[93.168,6.38100814],[93.167,27.66479],[93.161,16.18]],[[93.236,177.7],[93.31,19.93122391],[93.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587498634,[[93.181,27.66479],[93.17,11.1385423],[93.168,6.38100814],[93.167,27.66479],[93.161,16.18]],[[93.236,177.7],[93.303,16.44],[93.31,19.93122391],[93.33,15.0],[93.358,32.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587498936,[[93.181,27.66479],[93.17,11.1385423],[93.168,6.38100814],[93.167,27.66479],[93.161,16.18]],[[93.236,177.7],[93.29,19.93122391],[93.303,16.44],[93.33,15.0],[93.358,32.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587499133,[[93.181,27.66479],[93.17,11.1385423],[93.168,6.38100814],[93.167,27.66479],[93.161,16.18]],[[93.236,177.7],[93.27,19.93122391],[93.303,16.44],[93.33,15.0],[93.358,32.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587499334,[[93.197,27.66479],[93.181,27.66479],[93.165,11.1385423],[93.161,16.18],[93.139,29.18599636]],[[93.236,177.7],[93.247,27.66479],[93.261,27.66479],[93.27,19.93122391],[93.303,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587499533,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.163,11.1385423],[93.161,16.18]],[[93.236,177.7],[93.3,19.93122391],[93.303,16.44],[93.361,10.98844304],[93.387,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587499736,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.165,11.1385423],[93.161,16.18]],[[93.236,177.7],[93.3,19.93122391],[93.303,16.44],[93.364,10.98844304],[93.39,40.58892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587500136,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.161,27.3185423],[93.134,29.18599636]],[[93.236,177.7],[93.3,19.93122391],[93.303,16.44],[93.369,10.98844304],[93.39,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587500336,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.161,16.18],[93.16,11.1385423]],[[93.236,177.7],[93.27,19.93122391],[93.303,16.44],[93.368,10.98844304],[93.39,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587500538,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.161,27.3185423],[93.1,44.66322962]],[[93.236,177.7],[93.27,19.93122391],[93.303,16.44],[93.369,10.98844304],[93.39,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587500735,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.161,27.3185423],[93.135,29.18599636]],[[93.236,177.7],[93.27,19.93122391],[93.303,16.44],[93.369,10.98844304],[93.39,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587500936,[[93.197,27.66479],[93.181,27.66479],[93.166,15.6683],[93.161,27.3185423],[93.16,15.0]],[[93.299,177.7],[93.3,19.93122391],[93.35,15.0],[93.358,16.2272],[93.369,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587501136,[[93.197,27.66479],[93.182,16.0882],[93.181,27.66479],[93.166,15.6683],[93.161,27.3185423]],[[93.299,193.3021],[93.327,32.8302],[93.35,15.0],[93.369,10.98844304],[93.588,109.88355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587501338,[[93.229,27.66479],[93.182,16.0882],[93.174,11.1385423],[93.17,20.0],[93.166,15.6683]],[[93.287,177.7],[93.288,27.66479],[93.299,15.6021],[93.3,19.93122391],[93.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587501541,[[93.229,27.66479],[93.22,10.71639072],[93.21,42.86556288],[93.182,16.0882],[93.175,11.1385423]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.35,25.71639072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587501936,[[93.229,27.66479],[93.182,16.0882],[93.174,11.1385423],[93.147,29.18599636],[93.112,78.72238008]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587502137,[[93.229,27.66479],[93.182,16.0882],[93.172,11.1385423],[93.15,28.58744446],[93.112,78.72238008]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587502138,[[93.229,27.66479],[93.182,16.0882],[93.172,11.1385423],[93.15,28.58744446],[93.146,29.18599636]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.326,15.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587502338,[[93.229,27.66479],[93.182,16.0882],[93.173,11.1385423],[93.16,20.0],[93.15,8.58744446]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.326,15.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587502842,[[93.229,27.66479],[93.182,16.0882],[93.172,11.1385423],[93.16,20.0],[93.15,8.58744446]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.326,15.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587503240,[[93.229,27.66479],[93.211,27.66479],[93.182,16.0882],[93.172,11.1385423],[93.16,20.0]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.326,15.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587503441,[[93.229,27.66479],[93.211,27.66479],[93.17,11.1385423],[93.15,28.58744446],[93.144,29.18599636]],[[93.287,177.7],[93.288,27.66479],[93.3,19.93122391],[93.302,27.66479],[93.326,15.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587503740,[[93.229,27.66479],[93.211,27.66479],[93.17,11.1385423],[93.151,14.04570825],[93.15,28.58744446]],[[93.287,177.7],[93.288,27.66479],[93.3,34.93122391],[93.302,27.66479],[93.326,15.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587503941,[[93.211,27.66479],[93.159,11.1385423],[93.151,14.04570825],[93.15,8.58744446],[93.132,29.18599636]],[[93.269,177.7],[93.27,19.93122391],[93.288,27.66479],[93.302,27.66479],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587504143,[[93.211,27.66479],[93.159,11.1385423],[93.151,14.04570825],[93.15,8.58744446],[93.141,16.3552]],[[93.269,177.7],[93.27,19.93122391],[93.288,27.66479],[93.302,27.66479],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587504342,[[93.211,27.66479],[93.159,11.1385423],[93.152,15.4585],[93.151,14.04570825],[93.15,8.58744446]],[[93.269,177.7],[93.27,19.93122391],[93.287,16.1852],[93.288,27.66479],[93.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587504641,[[93.211,27.66479],[93.158,11.1385423],[93.152,15.4585],[93.151,14.04570825],[93.15,8.58744446]],[[93.269,177.7],[93.27,19.93122391],[93.287,16.1852],[93.288,27.66479],[93.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587505040,[[93.152,15.4585],[93.151,14.04570825],[93.15,8.58744446]],[[93.269,177.7],[93.27,19.93122391],[93.287,16.1852],[93.288,27.66479],[93.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587505041,[[93.157,11.1385423],[93.152,15.4585],[93.151,14.04570825],[93.131,44.59239636],[93.1,10.31093927]],[[93.269,177.7],[93.27,19.93122391],[93.287,16.1852],[93.288,27.66479],[93.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587505240,[[93.176,27.66479],[93.162,27.66479],[93.157,11.1385423],[93.133,14.04570825],[93.131,44.59239636]],[[93.246,27.66479],[93.26,47.59601391],[93.269,177.7],[93.287,16.1852],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587505445,[[93.176,27.66479],[93.162,27.66479],[93.145,16.0],[93.143,11.1385423],[93.133,14.04570825]],[[93.245,177.7],[93.246,27.66479],[93.26,27.66479],[93.268,16.5991],[93.27,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587505844,[[93.143,11.1385423],[93.121,14.04570825],[93.062,16.22012093],[93.0,14.8631692]],[[93.23,19.93122391],[93.245,177.7],[93.246,27.66479],[93.26,27.66479],[93.268,16.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587506049,[[93.13,11.1385423],[93.121,14.04570825],[93.116,6.37269798],[93.103,29.18599636],[93.1,10.31093927]],[[93.189,177.7],[93.24,19.93122391],[93.244,15.2214],[93.246,27.66479],[93.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587506247,[[93.13,11.1385423],[93.116,6.37269798],[93.103,29.18599636],[93.101,14.04570825],[93.1,10.31093927]],[[93.189,177.7],[93.22,19.93122391],[93.244,15.2214],[93.246,27.66479],[93.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587506546,[[93.121,11.1385423],[93.101,14.04570825],[93.1,10.31093927],[93.095,29.18599636],[93.091,16.29599608]],[[93.189,177.7],[93.24,19.93122391],[93.244,15.2214],[93.246,27.66479],[93.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587506748,[[93.121,11.1385423],[93.101,14.04570825],[93.1,10.31093927],[93.095,29.18599636],[93.091,16.29599608]],[[93.189,177.7],[93.246,27.66479],[93.25,19.93122391],[93.26,27.66479],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587506947,[[93.122,11.1385423],[93.101,14.04570825],[93.1,10.31093927],[93.096,29.18599636],[93.091,16.29599608]],[[93.189,177.7],[93.246,27.66479],[93.25,19.93122391],[93.26,27.66479],[93.335,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587507146,[[93.122,11.1385423],[93.101,14.04570825],[93.1,30.31093927],[93.096,29.18599636],[93.091,16.29599608]],[[93.189,177.7],[93.246,27.66479],[93.25,19.93122391],[93.26,27.66479],[93.335,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587507346,[[93.16,27.66479],[93.146,27.66479],[93.121,11.1385423],[93.101,14.04570825],[93.095,29.18599636]],[[93.189,177.7],[93.207,27.66479],[93.246,27.66479],[93.25,19.93122391],[93.299,15.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587507747,[[93.16,27.66479],[93.146,27.66479],[93.101,14.04570825],[93.095,29.18599636]],[[93.189,177.7],[93.207,27.66479],[93.246,27.66479],[93.25,19.93122391],[93.299,15.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587507748,[[93.16,27.66479],[93.146,27.66479],[93.12,11.1385423],[93.101,14.04570825],[93.1,20.0]],[[93.189,177.7],[93.207,27.66479],[93.246,27.66479],[93.25,19.93122391],[93.299,15.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587507947,[[93.16,27.66479],[93.146,27.66479],[93.118,11.1385423],[93.101,14.04570825],[93.1,20.0]],[[93.189,177.7],[93.207,27.66479],[93.246,27.66479],[93.25,19.93122391],[93.299,15.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587508445,[[93.16,27.66479],[93.146,27.66479],[93.12,11.1385423],[93.101,14.04570825],[93.1,20.0]],[[93.189,177.7],[93.207,27.66479],[93.246,27.66479],[93.25,19.93122391],[93.299,15.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587508646,[[93.16,27.66479],[93.146,27.66479],[93.12,11.1385423],[93.101,14.04570825],[93.1,20.0]],[[93.189,177.7],[93.207,27.66479],[93.246,27.66479],[93.25,19.93122391],[93.274,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587508846,[[93.16,27.66479],[93.146,27.66479],[93.121,11.1385423],[93.1,20.0],[93.095,14.04570825]],[[93.189,177.7],[93.246,27.66479],[93.25,19.93122391],[93.274,16.12],[93.338,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509045,[[93.16,27.66479],[93.146,27.66479],[93.13,35.0],[93.122,11.1385423],[93.096,29.18599636]],[[93.246,27.66479],[93.274,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509046,[[93.16,27.66479],[93.146,27.66479],[93.13,35.0],[93.122,11.1385423],[93.096,29.18599636]],[[93.245,177.7],[93.246,27.66479],[93.27,19.93122391],[93.274,16.12],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509246,[[93.18,27.66479],[93.16,27.66479]],[[93.245,177.7],[93.246,27.66479],[93.27,19.93122391],[93.274,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509247,[[93.18,27.66479],[93.16,27.66479],[93.138,11.1385423],[93.112,29.18599636],[93.1,35.0]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.274,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509448,[[93.18,27.66479],[93.16,27.66479],[93.138,11.1385423],[93.12,20.0],[93.112,29.18599636]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.269,15.4674],[93.27,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509646,[[93.18,27.66479],[93.16,27.66479],[93.142,11.1385423],[93.12,20.0],[93.115,44.90599636]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.269,15.4674],[93.27,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587509845,[[93.18,27.66479],[93.16,27.66479],[93.142,11.1385423],[93.12,35.0],[93.115,44.90599636]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.456,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587510046,[[93.18,27.66479],[93.16,27.66479],[93.143,46.4203],[93.142,11.1385423],[93.13,20.0]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587510249,[[93.18,27.66479],[93.16,27.66479],[93.144,11.1385423],[93.143,46.4203],[93.12,43.59020519]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587510447,[[93.18,27.66479],[93.16,27.66479],[93.143,31.1587],[93.135,11.1385423],[93.108,29.18599636]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587510647,[[93.18,27.66479],[93.16,27.66479],[93.143,15.2643],[93.135,11.1385423],[93.12,20.0]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.26,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587510847,[[93.18,27.66479],[93.16,27.66479],[93.143,15.2643],[93.134,11.1385423],[93.11,15.0]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511146,[[93.18,27.66479],[93.16,27.66479],[93.143,15.2643],[93.11,15.0]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.27,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511147,[[93.18,27.66479],[93.16,27.66479],[93.143,15.2643],[93.141,11.1385423],[93.115,44.90599636]],[[93.245,177.7],[93.246,27.66479],[93.257,27.66479],[93.26,19.93122391],[93.309,15.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511349,[[93.18,27.66479],[93.16,27.66479],[93.14,11.1385423],[93.115,15.72],[93.114,29.18599636]],[[93.239,177.7],[93.246,27.66479],[93.257,27.66479],[93.26,19.93122391],[93.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511546,[[93.16,27.66479],[93.115,15.72]],[[93.246,27.66479],[93.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511547,[[93.16,27.66479],[93.133,11.1385423],[93.116,14.04570825],[93.115,15.72],[93.107,29.18599636]],[[93.219,177.7],[93.22,19.93122391],[93.246,27.66479],[93.257,27.66479],[93.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511746,[[93.16,27.66479],[93.116,14.04570825]],[[93.219,177.7],[93.22,19.93122391],[93.246,27.66479],[93.257,27.66479],[93.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511747,[[93.16,27.66479],[93.125,11.1385423],[93.116,20.42339212],[93.099,29.18599636],[93.091,9.92976621]],[[93.219,177.7],[93.22,19.93122391],[93.246,27.66479],[93.256,31.3776],[93.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587511955,[[93.14,10.72558589],[93.13,42.90234354],[93.125,11.1385423],[93.116,6.37768387],[93.099,29.18599636]],[[93.219,177.7],[93.22,19.93122391],[93.246,27.66479],[93.256,31.3776],[93.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587512149,[[93.14,10.72558589],[93.13,42.90234354],[93.126,16.2231],[93.124,11.1385423],[93.117,15.886]],[[93.219,177.7],[93.24,19.93122391],[93.246,27.66479],[93.255,16.1364],[93.256,31.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587512349,[[93.126,16.2231],[93.123,11.1385423],[93.117,15.886],[93.097,29.18599636],[93.063,15.6599]],[[93.219,177.7],[93.24,19.93122391],[93.246,27.66479],[93.255,16.1364],[93.256,31.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587512549,[[93.123,11.1385423],[93.117,15.886],[93.114,6.37787837],[93.1,20.0],[93.097,29.18599636]],[[93.219,177.7],[93.24,19.93122391],[93.246,27.66479],[93.255,16.1364],[93.256,31.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587512949,[[93.123,11.1385423],[93.117,15.886],[93.111,16.28],[93.1,20.0],[93.097,29.18599636]],[[93.219,177.7],[93.24,19.93122391],[93.246,27.66479],[93.255,16.1364],[93.256,31.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587513149,[[93.126,11.1385423],[93.117,15.886],[93.111,16.28],[93.101,6.37787837],[93.1,20.0]],[[93.219,177.7],[93.24,19.93122391],[93.246,27.66479],[93.255,16.1364],[93.256,31.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587513350,[[93.143,27.66479],[93.129,27.66479],[93.125,11.1385423],[93.117,15.886],[93.111,16.28]],[[93.191,177.7],[93.192,27.66479],[93.206,27.66479],[93.24,19.93122391],[93.255,16.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587513551,[[93.143,27.66479],[93.129,27.66479],[93.125,11.1385423],[93.111,16.28],[93.09,16.92739525]],[[93.191,177.7],[93.192,27.66479],[93.206,27.66479],[93.24,19.93122391],[93.255,16.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587513750,[[93.143,27.66479],[93.129,27.66479],[93.125,11.1385423],[93.111,16.28],[93.102,32.6775]],[[93.191,177.7],[93.192,27.66479],[93.206,27.66479],[93.24,19.93122391],[93.255,16.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587514251,[[93.143,27.66479],[93.129,27.66479],[93.125,11.1385423],[93.111,16.28],[93.102,32.6775]],[[93.191,190.0],[93.192,27.66479],[93.2,19.93122391],[93.206,27.66479],[93.255,16.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587514452,[[93.117,11.1385423],[93.091,43.23170461],[93.056,44.66322962],[93.05,35.0],[93.04,8.59753706]],[[93.189,177.7],[93.191,12.3],[93.192,27.66479],[93.2,19.93122391],[93.206,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587514651,[[93.093,11.1385423],[93.067,6.3821061],[93.066,45.58599636],[93.064,9.93652065],[93.05,35.0]],[[93.189,177.7],[93.191,12.3],[93.192,27.66479],[93.2,19.93122391],[93.205,32.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587514949,[[93.066,45.58599636],[93.05,35.0]],[[93.189,177.7],[93.191,12.3],[93.192,27.66479],[93.2,19.93122391],[93.205,32.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587514950,[[93.098,11.1385423],[93.072,29.18599636],[93.066,16.4],[93.063,6.3821061],[93.051,9.93652065]],[[93.189,177.7],[93.191,12.3],[93.192,27.66479],[93.2,19.93122391],[93.205,32.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587515352,[[93.1,27.66479],[93.098,11.1385423],[93.072,29.18599636],[93.066,16.4],[93.063,6.3821061]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587515554,[[93.1,27.66479],[93.083,11.1385423],[93.057,29.18599636],[93.051,6.3821061],[93.043,9.93652065]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587515752,[[93.1,27.66479],[93.08,10.73249262],[93.076,11.1385423],[93.07,42.92997049],[93.043,9.93652065]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587515753,[[93.1,27.66479],[93.08,10.73249262],[93.076,11.1385423],[93.07,42.92997049],[93.05,29.18599636]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587515954,[[93.1,27.66479],[93.08,10.73249262],[93.076,11.1385423],[93.07,42.92997049],[93.063,16.02]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587516155,[[93.1,27.66479],[93.077,11.1385423],[93.071,6.3821061],[93.063,16.02],[93.051,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587516353,[[93.1,27.66479],[93.077,11.1385423],[93.064,6.3821061],[93.063,16.02],[93.051,43.12384044]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587516554,[[93.1,27.66479],[93.077,11.1385423],[93.064,6.3821061],[93.051,43.12384044],[92.941,20.81386297]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587516755,[[93.1,27.66479],[93.073,11.1385423],[93.064,6.3821061],[93.062,16.28],[93.051,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587516955,[[93.1,27.66479],[93.072,11.1385423],[93.063,6.3821061],[93.051,13.93784408],[93.046,29.18599636]],[[93.157,177.7],[93.158,27.66479],[93.19,19.93122391],[93.191,12.3],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587517355,[[93.1,27.66479],[93.088,27.66479],[93.073,11.1385423],[93.061,16.42],[93.051,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.19,19.93122391],[93.191,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587517757,[[93.1,27.66479],[93.088,27.66479],[93.075,11.1385423],[93.061,16.42],[93.051,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.19,19.93122391],[93.191,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587517956,[[93.1,27.66479],[93.088,27.66479],[93.073,11.1385423],[93.061,16.42],[93.051,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.19,19.93122391],[93.191,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587518159,[[93.1,27.66479],[93.088,27.66479],[93.076,11.1385423],[93.061,16.42],[93.051,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.17,19.93122391],[93.191,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587518758,[[93.1,27.66479],[93.088,27.66479],[93.076,11.1385423],[93.061,16.42],[93.042,13.93784408]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.17,19.93122391],[93.191,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587518959,[[93.1,27.66479],[93.088,27.66479],[93.082,11.1385423],[93.06,16.44],[93.055,29.18599636]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.17,19.93122391],[93.189,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587519259,[[93.115,27.66479],[93.088,27.66479],[93.078,11.1385423],[93.06,15.0],[93.054,16.38]],[[93.157,177.7],[93.158,27.66479],[93.16,27.66479],[93.205,16.4503],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587519458,[[93.115,27.66479],[93.088,27.66479],[93.078,11.1385423],[93.06,15.0],[93.054,16.38]],[[93.157,177.7],[93.16,27.66479],[93.205,16.4503],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587519459,[[93.115,27.66479],[93.088,27.66479],[93.078,11.1385423],[93.06,15.0],[93.054,16.38]],[[93.157,177.7],[93.205,16.4503],[93.23,19.93122391],[93.269,15.2677],[93.295,16.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587519757,[[93.115,27.66479],[93.09,11.1385423],[93.089,6.39294567],[93.088,27.66479],[93.064,29.18599636]],[[93.157,177.7],[93.2,19.93122391],[93.205,16.4503],[93.269,15.2677],[93.282,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587519957,[[93.115,27.66479],[93.088,27.66479],[93.087,11.1385423],[93.06,29.18599636],[93.055,25.6972341]],[[93.157,177.7],[93.2,19.93122391],[93.205,16.4503],[93.23,15.0],[93.269,15.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587520159,[[93.115,27.66479],[93.088,27.66479],[93.087,11.1385423],[93.061,29.18599636],[93.056,9.9533341]],[[93.157,177.7],[93.2,19.93122391],[93.205,16.4503],[93.23,35.20181452],[93.269,15.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587520358,[[93.115,27.66479],[93.088,27.66479],[93.086,11.1385423],[93.06,29.18599636],[93.056,9.9533341]],[[93.19,177.7],[93.2,19.93122391],[93.205,16.4503],[93.23,35.20181452],[93.269,15.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587520559,[[93.115,27.66479],[93.088,27.66479],[93.086,11.1385423],[93.06,29.18599636],[93.056,9.9533341]],[[93.156,177.7],[93.2,19.93122391],[93.205,16.4503],[93.217,16.0776],[93.229,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587520759,[[93.115,27.66479],[93.088,38.8033323],[93.062,29.18599636],[93.056,9.9533341],[93.03,18.91816207]],[[93.156,177.7],[93.2,19.93122391],[93.205,16.4503],[93.217,16.0776],[93.229,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587520963,[[93.115,27.66479],[93.088,38.8033323],[93.056,9.9533341],[93.03,18.91816207]],[[93.156,177.7],[93.2,19.93122391],[93.205,16.4503],[93.217,16.0776],[93.229,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587520964,[[93.115,27.66479],[93.098,11.1385423],[93.089,6.40925963],[93.088,27.66479],[93.072,29.18599636]],[[93.156,177.7],[93.2,19.93122391],[93.205,16.4503],[93.217,16.0776],[93.229,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587521166,[[93.098,11.1385423],[93.089,6.40925963],[93.088,27.66479],[93.072,29.18599636]],[[93.156,177.7],[93.2,19.93122391],[93.205,16.4503],[93.217,16.0776],[93.229,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587521167,[[93.097,11.1385423],[93.089,6.40925963],[93.088,27.66479],[93.07,29.18599636],[93.04,15.0]],[[93.156,177.7],[93.2,19.93122391],[93.205,16.4503],[93.217,16.0776],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587521363,[[93.088,38.8033323],[93.082,27.66479],[93.062,29.18599636],[93.055,6.40925963],[93.047,25.2522341]],[[93.156,177.7],[93.17,19.93122391],[93.178,27.66479],[93.192,27.66479],[93.205,16.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587521566,[[93.088,11.1385423],[93.062,29.18599636],[93.055,6.40925963],[93.047,9.9533341],[93.02,20.0]],[[93.156,177.7],[93.17,19.93122391],[93.178,27.66479],[93.18,15.0],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587521766,[[93.061,11.1385423],[93.04,0.11490359],[93.035,29.18599636],[93.011,6.40925963],[93.0,44.66322962]],[[93.12,19.88509641],[93.149,177.7],[93.178,27.66479],[93.18,15.0],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587521969,[[93.056,11.1385423],[93.03,29.18599636],[93.02,0.11490359],[93.001,16.1586],[92.995,44.66322962]],[[93.109,177.7],[93.11,19.88509641],[93.15,15.0],[93.155,22.46709046],[93.177,15.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587522165,[[93.056,11.1385423],[93.03,39.92425139],[93.02,42.95302014],[93.007,16.26],[92.995,44.66322962]],[[93.109,177.7],[93.12,19.88509641],[93.149,16.1746],[93.15,15.0],[93.155,22.46709046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587522366,[[93.049,11.1385423],[93.022,29.18599636],[93.02,0.11490359],[92.987,44.66322962],[92.961,9.9533341]],[[93.109,177.7],[93.11,19.88509641],[93.149,16.1746],[93.15,15.0],[93.155,16.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587522565,[[93.048,11.1385423],[93.021,29.18599636],[93.02,0.11490359],[92.992,32.0139],[92.989,16.24]],[[93.149,16.1746],[93.155,16.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587522566,[[93.048,11.1385423],[93.021,29.18599636],[93.02,0.11490359],[92.992,32.0139],[92.989,16.24]],[[93.099,177.7],[93.1,19.88509641],[93.13,15.0],[93.149,16.1746],[93.155,16.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587522766,[[93.048,11.1385423],[93.02,0.11490359],[93.014,29.18599636],[93.01,10.74056173],[92.992,15.9303]],[[93.099,177.7],[93.1,19.88509641],[93.109,9.97],[93.13,15.0],[93.14,10.74056173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587522966,[[93.026,11.1385423],[93.02,0.11490359],[93.014,29.18599636],[92.988,16.48],[92.972,6.40925963]],[[93.099,177.7],[93.109,9.97],[93.12,19.88509641],[93.13,15.0],[93.205,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587523167,[[93.026,11.1385423],[93.01,0.11490359],[93.0,29.18599636],[92.988,16.48],[92.972,6.40925963]],[[93.099,177.7],[93.109,9.97],[93.11,19.88509641],[93.13,15.0],[93.205,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587523368,[[93.018,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.002,27.66479],[92.992,29.18599636]],[[93.109,9.97],[93.11,19.88509641],[93.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587523369,[[93.018,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.002,27.66479],[92.992,29.18599636]],[[93.068,177.7],[93.069,27.66479],[93.083,27.66479],[93.109,9.97],[93.11,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587523567,[[93.018,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.003,6.40925963],[93.002,27.66479]],[[93.068,177.7],[93.109,9.97],[93.12,19.88509641],[93.196,10.98844304],[93.222,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587523968,[[93.023,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.003,6.40925963],[93.002,27.66479]],[[93.068,177.7],[93.109,9.97],[93.12,19.88509641],[93.201,10.98844304],[93.227,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524168,[[93.022,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.003,6.40925963],[93.002,27.66479]],[[93.068,177.7],[93.109,9.97],[93.12,19.88509641],[93.196,10.98844304],[93.222,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524569,[[93.024,11.1385423],[93.016,27.66479],[93.003,6.40925963],[93.002,27.66479],[92.998,29.18599636]],[[93.068,177.7],[93.109,9.97],[93.12,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524570,[[93.024,11.1385423],[93.016,27.66479],[93.003,6.40925963],[93.002,27.66479],[92.998,29.18599636]],[[93.068,177.7],[93.109,9.97],[93.12,19.88509641],[93.198,10.98844304],[93.224,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524769,[[93.016,27.66479],[93.003,6.40925963],[93.002,27.66479]],[[93.068,177.7],[93.109,9.97],[93.12,19.88509641],[93.198,10.98844304],[93.224,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524770,[[93.026,11.1385423],[93.02,0.11490359],[93.016,27.66479],[93.003,6.40925963],[93.002,27.66479]],[[93.068,177.7],[93.109,9.97],[93.14,19.88509641],[93.15,15.0],[93.156,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524970,[[93.04,0.11490359],[93.031,11.1385423],[93.016,27.66479],[93.005,29.18599636],[93.003,6.40925963]],[[93.068,177.7],[93.109,9.97],[93.156,15.8],[93.16,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587524971,[[93.04,0.11490359],[93.031,11.1385423],[93.016,27.66479],[93.005,29.18599636],[93.003,6.40925963]],[[93.068,177.7],[93.109,9.97],[93.156,15.8],[93.16,19.88509641],[93.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587525171,[[93.031,11.1385423],[93.016,27.66479],[93.005,29.18599636],[93.003,6.40925963],[92.99,15.0]],[[93.068,177.7],[93.109,9.97],[93.15,19.88509641],[93.156,15.8],[93.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587525372,[[93.033,27.66479],[93.026,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.003,6.40925963]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587525570,[[93.033,27.66479],[93.026,11.1385423],[93.016,27.66479],[93.01,0.11490359],[93.003,6.40925963]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.15,34.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587525771,[[93.033,27.66479],[93.023,11.1385423],[93.017,6.40925963],[93.016,27.66479],[93.01,0.11490359]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.14,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587525970,[[93.033,27.66479],[93.019,11.1385423],[93.017,6.40925963],[93.016,27.66479],[93.01,0.11490359]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.14,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587526171,[[93.033,27.66479],[93.017,17.54780193],[93.016,27.66479],[93.01,0.11490359],[92.991,29.18599636]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.14,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587526372,[[93.033,27.66479],[93.017,17.54780193],[93.016,27.66479],[92.991,29.18599636],[92.96,36.0]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.13,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587526573,[[93.033,27.66479],[93.02,0.11490359],[93.018,11.1385423],[93.017,6.40925963],[93.016,27.66479]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.14,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587526772,[[93.033,27.66479],[93.021,11.1385423],[93.02,0.11490359],[93.017,6.40925963],[93.016,27.66479]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.14,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587526973,[[93.033,27.66479],[93.018,11.1385423],[93.017,6.40925963],[93.016,27.66479],[92.992,29.18599636]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.14,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587527174,[[93.033,27.66479],[93.018,11.1385423],[93.017,6.40925963],[93.016,27.66479],[92.992,29.18599636]],[[93.068,177.7],[93.099,27.66479],[93.109,9.97],[93.113,27.66479],[93.12,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587527373,[[93.016,27.66479],[93.014,11.1385423],[92.988,44.66859636],[92.97,8.60402505],[92.953,44.66322962]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.12,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587527573,[[93.016,27.66479],[93.014,11.1385423],[92.988,44.66859636],[92.953,44.66322962],[92.63,21.48825745]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587527873,[[93.016,27.66479],[93.014,11.1385423],[92.988,44.66859636],[92.953,44.66322962],[92.673,36.04976714]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587528074,[[93.016,27.66479],[93.008,11.1385423],[92.989,6.39770845],[92.988,44.66859636],[92.953,44.66322962]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587528272,[[93.02,0.11490359],[93.016,27.66479],[93.008,11.1385423],[92.989,6.39770845],[92.988,15.4826]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587528574,[[93.02,0.11490359],[93.016,27.66479],[92.989,6.39770845],[92.988,15.4826]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587528575,[[93.02,0.11490359],[93.016,27.66479],[93.007,11.1385423],[92.989,6.39770845],[92.988,15.4826]],[[93.068,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587528775,[[93.02,0.11490359],[93.016,27.66479],[93.007,11.1385423],[92.989,6.39770845],[92.988,15.4826]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587528973,[[93.02,0.11490359],[93.016,27.66479],[93.004,11.1385423],[92.989,6.39770845],[92.988,15.4826]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587529174,[[93.02,0.11490359],[93.016,27.66479],[92.998,11.1385423],[92.989,6.39770845],[92.988,15.4826]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587529375,[[93.02,0.11490359],[93.016,27.66479],[93.015,27.66479],[92.998,11.1385423],[92.989,6.39770845]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587529778,[[93.02,0.11490359],[93.016,27.66479],[92.998,11.1385423],[92.989,6.39770845]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587529976,[[93.02,0.11490359],[93.016,27.66479],[93.001,11.1385423],[92.975,29.18599636],[92.94,44.66322962]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587530177,[[93.02,0.11490359],[93.016,27.66479],[93.002,11.1385423],[92.989,6.39344529],[92.976,29.18599636]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587530377,[[93.02,0.11490359],[93.016,27.66479],[93.003,11.1385423],[92.989,6.39344529],[92.977,29.18599636]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587531077,[[93.02,0.11490359],[93.016,27.66479],[92.998,11.1385423],[92.989,6.39344529],[92.972,29.18599636]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587531280,[[93.02,0.11490359],[93.016,27.66479],[92.998,11.1385423],[92.985,6.39344529],[92.972,39.13428388]],[[93.067,177.7],[93.085,27.66479],[93.099,27.66479],[93.109,9.97],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587531479,[[93.02,0.11490359],[93.016,27.66479],[93.0,27.66479],[92.998,11.1385423],[92.985,6.39344529]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.109,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587531679,[[93.02,0.11490359],[93.016,27.66479],[93.0,27.66479],[92.997,11.1385423],[92.985,6.39344529]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.109,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587531879,[[93.02,0.11490359],[93.016,27.66479],[93.0,27.66479]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.109,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587531880,[[93.02,0.11490359],[93.017,1.47636453],[93.016,27.66479],[93.0,27.66479],[92.998,11.1385423]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.109,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587532182,[[93.017,1.47636453],[93.016,27.66479],[93.0,27.66479],[92.998,11.1385423],[92.96,16.0]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.109,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587532383,[[93.017,1.47636453],[92.993,11.1385423],[92.967,29.18599636],[92.964,9.94879266],[92.932,44.66322962]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.109,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587532582,[[93.017,1.47636453],[92.993,11.1385423],[92.967,29.18599636],[92.964,9.94879266],[92.959,16.28]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.1,19.88509641],[93.104,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587532782,[[93.01,0.11490359],[92.989,11.1385423],[92.964,1.47636453],[92.963,45.52809636],[92.959,16.28]],[[93.062,177.7],[93.063,27.66479],[93.08,19.88509641],[93.085,27.66479],[93.104,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587533082,[[93.01,0.11490359],[92.99,12.21923395],[92.985,11.1385423],[92.98,42.97147768],[92.963,16.3421]],[[93.062,177.7],[93.063,27.66479],[93.085,27.66479],[93.09,19.88509641],[93.104,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587533283,[[92.991,1.47636453],[92.973,11.1385423],[92.97,10.7451781],[92.96,42.98071241],[92.947,29.18599636]],[[93.062,177.7],[93.063,27.66479],[93.08,19.88509641],[93.085,27.66479],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587533484,[[92.991,1.47636453],[92.98,0.11490359],[92.973,11.1385423],[92.971,27.66479],[92.957,27.66479]],[[93.063,27.66479],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587533485,[[92.991,1.47636453],[92.98,0.11490359],[92.973,11.1385423],[92.971,27.66479],[92.957,27.66479]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.061,16.3267],[93.063,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587533682,[[92.971,29.14115453],[92.963,11.1385423],[92.961,6.38797522],[92.957,27.66479],[92.937,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.061,22.31320905],[93.062,15.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587533883,[[92.972,1.47636453],[92.963,11.1385423],[92.958,6.38797522],[92.957,27.66479],[92.936,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.061,22.31320905],[93.062,15.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587534183,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.951,11.1385423],[92.925,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.061,16.3267],[93.062,15.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587534384,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.951,11.1385423],[92.925,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[246.95,19.81940084],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587534584,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.954,11.1385423],[92.928,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.159,10.98844304],[93.185,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587534785,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.956,11.1385423],[92.93,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.161,10.98844304],[93.187,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587535084,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.95,11.1385423],[92.923,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.103,31.4516],[93.165,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587535286,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.956,11.1385423],[92.93,29.18599636]],[[93.021,177.7],[93.022,27.66479],[93.06,19.88509641],[93.103,31.4516],[93.163,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587535483,[[92.97,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.954,11.1385423],[92.95,27.66479]],[[93.021,177.7],[93.022,27.66479],[93.029,27.66479],[93.06,19.88509641],[93.087,17.15388979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587535685,[[92.958,1.47636453],[92.957,27.66479],[92.954,11.1385423],[92.95,27.66479],[92.92,35.0]],[[93.021,177.7],[93.06,19.88509641],[93.087,17.15388979],[246.95,19.81940084],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587535882,[[92.99,0.11490359],[92.96,11.1385423],[92.958,1.47636453],[92.957,27.66479],[92.951,6.38797522]],[[93.021,177.7],[93.06,19.88509641],[93.073,15.72],[93.087,17.15388979],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587536084,[[92.99,0.11490359],[92.961,12.61490683],[92.957,27.66479],[92.951,6.38797522],[92.935,29.18599636]],[[93.021,177.7],[93.06,19.88509641],[93.073,15.72],[93.087,17.15388979],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587536284,[[92.97,0.11490359],[92.961,12.61490683],[92.957,27.66479],[92.951,6.38797522],[92.935,29.18599636]],[[93.021,177.7],[93.06,19.88509641],[93.073,15.72],[93.087,17.15388979],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587536485,[[92.97,0.11490359],[92.962,12.61490683],[92.957,27.66479],[92.951,6.38797522],[92.935,29.18599636]],[[93.021,177.7],[93.06,19.88509641],[93.073,15.72],[93.087,17.15388979],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587536684,[[92.97,0.11490359],[92.963,1.47636453],[92.959,11.1385423],[92.957,27.66479],[92.951,6.38797522]],[[93.021,177.7],[93.06,19.88509641],[93.073,15.72],[93.087,17.15388979],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587536884,[[92.97,0.11490359],[92.96,1.47636453],[92.958,11.1385423],[92.957,27.66479],[92.951,6.38797522]],[[93.021,177.7],[93.06,19.88509641],[93.073,15.72],[93.087,17.15388979],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587537386,[[92.981,27.66479],[92.97,0.11490359],[92.959,1.47636453],[92.957,27.66479],[92.953,11.1385423]],[[93.021,177.7],[93.042,27.66479],[93.056,27.66479],[93.06,19.88509641],[93.073,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587537585,[[92.961,1.47636453],[92.959,11.1385423],[92.957,27.66479],[92.933,29.18599636],[92.91,8.61002558]],[[93.021,177.7],[93.042,27.66479],[93.056,27.66479],[93.059,16.5265],[93.06,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587537784,[[92.961,1.47636453],[92.96,0.11490359],[92.959,11.1385423],[92.957,27.66479],[92.933,29.18599636]],[[93.021,177.7],[93.042,27.66479],[93.05,19.88509641],[93.056,27.66479],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587537984,[[92.96,1.59126812],[92.957,27.66479],[92.953,11.1385423],[92.927,29.18599636],[92.922,6.38797522]],[[93.021,177.7],[93.042,27.66479],[93.05,19.88509641],[93.056,27.66479],[93.163,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587538185,[[92.96,0.11490359],[92.958,1.47636453],[92.957,27.66479],[92.948,11.1385423],[92.922,29.18599636]],[[93.021,177.7],[93.042,27.66479],[93.05,19.88509641],[93.056,27.66479],[93.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587538384,[[92.96,0.11490359],[92.958,1.47636453]],[[93.021,177.7],[93.042,27.66479],[93.05,19.88509641],[93.056,27.66479],[93.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587538385,[[92.96,0.11490359],[92.958,1.47636453],[92.938,11.1385423],[92.912,29.18599636],[92.9,20.0]],[[93.021,177.7],[93.042,27.66479],[93.05,19.88509641],[93.056,27.66479],[93.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587538585,[[92.96,0.11490359],[92.958,1.47636453],[92.938,11.1385423],[92.912,29.18599636],[92.911,15.78]],[[93.02,177.7],[93.03,19.88509641],[93.041,32.1339],[93.042,27.66479],[93.056,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587538787,[[92.96,0.11490359],[92.943,11.1385423],[92.939,1.47636453],[92.917,29.18599636],[92.911,15.78]],[[93.02,177.7],[93.041,32.1339],[93.042,27.66479],[93.05,19.88509641],[93.056,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587538985,[[92.96,0.11490359],[92.948,11.1385423],[92.944,1.47636453],[92.922,29.18599636],[92.912,16.0127]],[[93.02,177.7],[93.041,16.5344],[93.042,27.66479],[93.056,27.66479],[93.06,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587539184,[[92.948,11.1385423],[92.944,1.47636453],[92.922,29.18599636],[92.912,16.0127],[92.91,35.0]],[[93.02,177.7],[93.042,27.66479],[93.056,27.66479],[93.06,19.88509641],[93.103,32.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587539385,[[92.96,27.66479],[92.951,11.1385423],[92.946,27.66479],[92.925,29.18599636],[92.913,1.47636453]],[[93.02,205.36479],[93.042,27.66479],[93.06,19.88509641],[93.103,32.1339],[93.116,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587539587,[[92.961,1.47636453],[92.96,38.41112281],[92.952,11.1385423],[92.95,42.98533126],[92.947,6.38797522]],[[93.02,205.36479],[93.042,27.66479],[93.059,32.6398],[93.06,19.88509641],[93.09,10.74633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587539886,[[92.961,1.47636453],[92.96,27.77969359],[92.949,11.1385423],[92.923,29.18599636],[92.91,15.0]],[[93.02,205.36479],[93.042,27.66479],[93.059,32.6398],[93.06,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587539887,[[92.961,1.47636453],[92.96,27.77969359],[92.949,11.1385423],[92.923,29.18599636],[92.91,15.0]],[[93.02,205.36479],[93.042,27.66479],[93.059,32.6398],[93.06,19.88509641],[93.159,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587540089,[[92.961,1.47636453],[92.96,27.77969359],[92.949,11.1385423],[92.923,29.18599636],[92.89,33.94629941]],[[93.02,205.36479],[93.042,27.66479],[93.059,32.6398],[93.06,19.88509641],[93.159,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587540289,[[92.961,1.47636453],[92.96,27.77969359],[92.949,11.1385423],[92.947,6.39176276],[92.923,29.18599636]],[[93.02,205.36479],[93.042,27.66479],[93.05,19.88509641],[93.059,32.6398],[93.159,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587540488,[[92.961,1.47636453],[92.96,27.77969359],[92.949,11.1385423],[92.947,6.39176276],[92.923,29.18599636]],[[93.02,205.36479],[93.042,27.66479],[93.05,19.88509641],[93.059,32.6398],[93.16,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587540689,[[92.961,1.47636453],[92.96,27.77969359],[92.949,11.1385423],[92.947,6.39176276],[92.923,29.18599636]],[[93.02,205.36479],[93.042,27.66479],[93.05,19.88509641],[93.059,32.6398],[93.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587540888,[[92.961,1.47636453],[92.96,27.77969359],[92.947,17.53030506],[92.921,29.18599636],[92.886,44.66322962]],[[93.02,205.36479],[93.042,27.66479],[93.05,19.88509641],[93.059,32.6398],[93.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587541189,[[92.961,1.47636453],[92.96,27.77969359],[92.946,38.8033323],[92.92,29.18599636],[92.885,44.66322962]],[[93.02,205.36479],[93.042,27.66479],[93.05,19.88509641],[93.059,32.6398],[93.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587541589,[[92.961,1.47636453],[92.96,27.77969359],[92.946,38.8033323]],[[93.02,205.36479],[93.059,32.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587541590,[[92.961,1.47636453],[92.96,27.66479],[92.946,27.66479],[92.942,11.1385423],[92.94,0.11490359]],[[93.005,177.7],[93.006,27.66479],[93.02,27.66479],[93.03,19.88509641],[93.059,32.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587541789,[[92.96,27.66479],[92.946,27.66479],[92.94,0.11490359],[92.933,11.1385423],[92.907,29.18599636]],[[93.005,177.7],[93.006,27.66479],[93.02,27.66479],[93.03,19.88509641],[93.059,32.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587542189,[[92.96,27.66479],[92.946,27.66479],[92.933,11.1385423],[92.91,20.0],[92.907,29.18599636]],[[93.005,177.7],[93.006,27.66479],[93.02,27.66479],[93.048,16.44],[93.05,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587542392,[[92.94,0.11490359],[92.933,11.1385423],[92.907,29.18599636],[92.89,20.0],[92.87,15.0]],[[93.005,177.7],[93.006,27.66479],[93.02,27.66479],[93.048,16.44],[93.05,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587542591,[[92.94,0.11490359],[92.935,11.1385423],[92.934,1.47864833],[92.909,29.18599636],[92.891,22.07209192]],[[93.005,177.7],[93.006,27.66479],[93.02,27.66479],[93.03,19.88509641],[93.048,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587542790,[[92.935,11.1385423],[92.934,1.47864833],[92.909,29.18599636],[92.9,0.11490359],[92.891,6.39939192]],[[92.999,177.7],[93.0,15.0],[93.006,27.66479],[93.02,27.66479],[93.03,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587542990,[[92.893,11.1385423],[92.891,6.39939192],[92.867,29.18599636],[92.86,0.11490359],[92.832,44.66322962]],[[93.0,15.0],[93.006,27.66479],[93.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587542991,[[92.893,11.1385423],[92.891,6.39939192],[92.867,29.18599636],[92.86,0.11490359],[92.832,44.66322962]],[[92.949,177.6263495],[92.95,19.88509641],[93.0,15.0],[93.004,5.99101545],[93.006,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587543191,[[92.875,11.1385423],[92.865,1.47982493],[92.86,10.87279719],[92.85,43.03157442],[92.849,29.18599636]],[[92.939,177.6263495],[92.94,19.88509641],[92.98,15.0],[92.99,10.7578936],[92.998,15.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587543389,[[92.865,1.47982493],[92.86,10.87279719],[92.85,43.03157442]],[[92.939,177.6263495],[92.94,19.88509641],[92.98,15.0],[92.99,10.7578936],[92.998,15.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587543390,[[92.865,1.47982493],[92.86,10.87279719],[92.859,27.66479],[92.851,17.53793422],[92.85,43.03157442]],[[92.91,27.66479],[92.924,27.66479],[92.939,177.6263495],[92.94,19.88509641],[92.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587543591,[[92.865,1.47982493],[92.86,10.7578936],[92.859,27.66479],[92.851,6.39939192],[92.85,43.03157442]],[[92.909,177.6263495],[92.91,27.66479],[92.924,27.66479],[92.94,19.88509641],[92.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587543891,[[92.861,1.47982493],[92.819,29.18599636],[92.81,10.76310408],[92.8,43.16731991],[92.75,20.0]],[[92.909,177.6263495],[92.91,27.66479],[92.92,19.88509641],[92.924,27.66479],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587544091,[[92.83,0.11490359],[92.801,6.39865025],[92.784,73.84922598],[92.78,20.0],[92.771,15.78]],[[92.909,177.6263495],[92.91,27.66479],[92.924,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587544092,[[92.83,0.11490359],[92.801,6.39865025],[92.784,73.84922598],[92.78,20.0],[92.771,15.78]],[[92.909,177.6263495],[92.91,27.66479],[92.924,27.66479],[92.94,19.88509641],[92.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587544291,[[92.845,27.66479],[92.811,11.1385423],[92.81,10.76310408],[92.801,6.39865025],[92.8,43.05241632]],[[92.909,177.6263495],[92.91,27.66479],[92.924,27.66479],[92.94,30.64820049],[92.95,58.05241632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587544490,[[92.845,27.66479],[92.83,0.11490359],[92.809,11.1385423],[92.801,6.39865025],[92.783,29.18599636]],[[92.909,177.6263495],[92.91,27.66479],[92.924,27.66479],[92.94,19.88509641],[92.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587544690,[[92.845,27.66479],[92.83,0.11490359],[92.815,11.1385423],[92.81,16.3152],[92.79,15.0]],[[92.907,177.6263495],[92.908,5.99663406],[92.91,27.66479],[92.924,27.66479],[92.939,15.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587544892,[[92.846,1.47831444],[92.845,27.66479],[92.826,11.1385423],[92.82,15.0],[92.811,6.39865025]],[[92.907,177.6263495],[92.908,5.99663406],[92.924,27.66479],[92.99,15.0],[93.044,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587545091,[[92.846,1.47831444],[92.845,27.66479],[92.826,11.1385423],[92.811,6.39865025]],[[92.907,177.6263495],[92.908,5.99663406],[92.924,27.66479],[92.99,15.0],[93.044,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587545092,[[92.88,10.87048305],[92.87,43.02231782],[92.846,1.47831444],[92.845,27.66479],[92.84,15.0]],[[93.01,25.75557946],[93.02,43.02231782],[93.044,10.98844304],[93.28,131.24072681],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587545291,[[92.9,0.11490359],[92.88,10.75557946],[92.87,58.02231782],[92.85,20.0],[92.847,16.1866]],[[93.01,10.75557946],[93.02,43.02231782],[93.06,15.0],[93.073,10.98844304],[93.099,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587545491,[[92.915,27.66479],[92.901,27.66479],[92.842,11.1385423],[92.84,23.61667251],[92.83,20.0]],[[92.965,27.66479],[92.979,27.66479],[93.0,19.88509641],[93.034,16.36],[93.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587545693,[[92.844,11.1385423],[92.818,29.18599636],[92.81,30.34303966],[92.8,31.08],[92.783,44.66322962]],[[92.965,36.05479],[92.979,27.66479],[92.99,19.88509641],[93.009,35.09335707],[93.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587545893,[[92.85,0.11490359],[92.844,11.1385423],[92.818,29.18599636],[92.811,16.6677],[92.81,10.34303966]],[[92.965,36.05479],[92.97,19.88509641],[92.979,27.66479],[93.009,35.09335707],[93.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587546097,[[92.86,0.11490359],[92.845,1.47516338],[92.835,11.1385423],[92.82,23.61858425],[92.811,16.6677]],[[92.964,177.7],[92.965,36.05479],[92.979,27.66479],[93.01,15.0],[93.03,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587546293,[[92.84,11.1385423],[92.836,1.47516338],[92.82,43.61858425],[92.814,29.18599636],[92.811,32.98940598]],[[92.964,177.7],[92.965,36.05479],[92.97,19.88509641],[92.979,27.66479],[93.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587546493,[[92.87,0.11490359],[92.846,1.19889039],[92.837,11.1385423],[92.821,23.86741604],[92.82,43.61858425]],[[92.962,177.7],[92.963,5.99445197],[92.965,36.05479],[92.979,27.66479],[92.99,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587546694,[[92.846,1.19889039],[92.84,15.0],[92.837,11.1385423],[92.83,20.0],[92.821,23.86741604]],[[92.962,177.7],[92.963,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587546894,[[92.847,1.47516338],[92.843,11.1385423],[92.84,15.0],[92.838,1.19889039],[92.83,20.0]],[[92.96,177.7],[92.961,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587547096,[[92.87,0.11490359],[92.841,1.47516338],[92.84,15.0],[92.838,1.19889039],[92.837,11.1385423]],[[92.96,177.7],[92.961,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587547395,[[92.89,0.11490359],[92.848,1.19889039],[92.841,1.47516338],[92.84,35.0],[92.837,11.1385423]],[[92.958,177.7],[92.959,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.003,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587547599,[[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.849,1.47516338],[92.842,1.19889039]],[[92.958,177.7],[92.959,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.003,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587547894,[[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.842,1.19889039],[92.835,11.1385423]],[[92.958,177.7],[92.959,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.003,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587548096,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.836,11.1385423]],[[92.956,177.7],[92.957,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.003,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587548494,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.837,11.1385423]],[[92.954,177.7],[92.955,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.003,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587548694,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.839,11.1385423]],[[92.954,177.7],[92.955,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.003,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587548895,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.838,11.1385423]],[[92.952,177.7],[92.953,5.99445197],[92.965,36.05479],[92.979,27.66479],[92.98,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549097,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.841,11.1385423]],[[92.952,177.7],[92.953,5.99445197],[92.965,36.05479],[92.979,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549296,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.841,11.1385423]],[[92.952,177.7],[92.965,36.05479],[92.979,27.66479],[92.98,19.88509641],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549497,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.839,11.1385423],[92.813,29.18599636]],[[92.94,177.7],[92.941,27.66479],[92.965,36.05479],[92.98,19.88509641],[93.078,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549697,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.813,29.18599636]],[[92.94,177.7],[92.941,27.66479],[92.965,36.05479],[92.98,19.88509641],[93.078,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549698,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.84,31.1385423],[92.825,16.18]],[[92.94,177.7],[92.941,27.66479],[92.965,36.05479],[92.98,19.88509641],[93.079,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549898,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.84,31.1385423]],[[92.94,177.7],[92.941,27.66479],[92.965,36.05479],[93.079,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587549899,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.84,31.1385423]],[[92.94,177.7],[92.941,27.66479],[92.942,12.06],[92.965,36.05479],[92.99,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587550098,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.84,31.1385423]],[[92.94,177.7],[92.941,27.66479],[92.942,12.06],[92.965,36.05479],[92.98,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587550499,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.841,11.1385423],[92.83,20.0]],[[92.94,177.7],[92.941,27.66479],[92.942,12.06],[92.965,36.05479],[92.98,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587550698,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.839,11.1385423],[92.83,20.0]],[[92.94,177.7],[92.941,27.66479],[92.942,12.06],[92.965,36.05479],[92.98,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587550900,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.843,11.1385423],[92.83,20.0]],[[92.94,177.7],[92.941,27.66479],[92.942,12.06],[92.965,36.05479],[92.98,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587551101,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.843,11.1385423]],[[92.94,177.7],[92.942,12.06],[92.965,36.05479],[92.99,19.88509641],[93.097,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587551300,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.844,11.1385423]],[[92.94,177.7],[92.942,12.06],[92.965,36.05479],[92.99,19.88509641],[93.098,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587551501,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.846,11.1385423]],[[92.94,177.7],[92.942,12.06],[92.965,36.05479],[92.98,27.66479],[92.99,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587551701,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479]],[[92.94,177.7],[92.942,12.06],[92.965,36.05479],[92.98,27.66479],[92.99,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587551702,[[92.896,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.87,15.0]],[[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.03,15.0],[93.101,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587551903,[[92.91,0.11490359],[92.896,1.19889039],[92.895,27.66479],[92.882,15.9685],[92.881,27.66479]],[[92.965,8.39],[92.98,27.66479],[93.02,19.88509641],[93.028,15.7112],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587552103,[[92.91,10.89],[92.896,1.19889039],[92.895,27.66479],[92.882,15.9685],[92.881,27.66479]],[[92.965,8.39],[92.98,27.66479],[93.02,19.88509641],[93.028,15.7112],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587552302,[[92.93,0.11490359],[92.91,10.89],[92.896,1.19889039],[92.895,27.66479],[92.883,15.5262]],[[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.028,15.7112],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587552502,[[92.896,1.19889039],[92.895,27.66479],[92.883,15.5262],[92.869,11.1385423],[92.843,29.18599636]],[[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.028,15.7112],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587552705,[[92.911,1.19889039],[92.895,27.66479],[92.883,15.5262],[92.868,11.1385423],[92.85,39.65528763]],[[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.028,15.7112],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587552904,[[92.911,1.19889039],[92.91,0.11490359],[92.895,27.66479],[92.883,15.5262],[92.868,11.1385423]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.028,15.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587553104,[[92.91,0.11490359],[92.896,1.19889039],[92.895,27.66479],[92.883,15.5262],[92.87,11.1385423]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.028,15.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587553304,[[92.91,0.11490359],[92.897,1.47633317],[92.896,1.19889039],[92.895,27.66479],[92.883,15.5262]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[93.01,19.88509641],[93.028,15.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587553704,[[92.927,27.66479],[92.897,1.47633317],[92.896,1.19889039],[92.895,27.66479],[92.883,15.5262]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.996,27.66479],[93.01,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587553905,[[92.927,27.66479],[92.898,1.19889039],[92.897,1.47633317],[92.895,27.66479],[92.883,15.5262]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.996,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587554104,[[92.93,0.11490359],[92.927,27.66479],[92.898,1.19889039],[92.897,1.47633317],[92.895,27.66479]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.996,27.66479],[93.01,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587554305,[[92.928,1.19889039],[92.927,27.66479],[92.91,0.11490359],[92.895,27.66479],[92.86,20.0]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.996,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587554505,[[92.928,1.19889039],[92.927,27.66479],[92.895,27.66479],[92.874,15.2369],[92.868,11.1385423]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.996,27.66479],[93.02,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587554805,[[92.928,1.19889039],[92.927,27.66479],[92.9,0.11490359],[92.895,27.66479],[92.874,15.2369]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.996,27.66479],[93.0,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587555207,[[92.928,1.19889039],[92.927,27.66479],[92.895,27.66479],[92.85,24.65528763],[92.834,15.7844]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.99,19.88509641],[92.996,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587555406,[[92.928,1.19889039],[92.895,27.66479],[92.858,11.1385423],[92.85,16.04],[92.832,29.18599636]],[[92.964,177.7],[92.965,8.39],[92.98,27.66479],[92.99,19.88509641],[92.996,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587555607,[[92.928,1.19889039],[92.895,27.66479],[92.89,0.11490359],[92.881,27.66479],[92.856,11.1385423]],[[92.954,177.7],[92.955,27.66479],[92.963,5.99379917],[92.965,8.39],[92.979,16.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587555807,[[92.928,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.853,11.1385423],[92.83,23.61786396]],[[92.954,177.7],[92.955,27.66479],[92.963,5.99379917],[92.965,8.39],[92.979,16.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587556009,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.853,11.1385423]],[[92.954,177.7],[92.955,27.66479],[92.965,8.39],[92.979,16.1073],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587556210,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.854,11.1385423]],[[92.954,177.7],[92.955,27.66479],[92.965,8.39],[92.978,15.6746],[92.979,16.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587556507,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.854,11.1385423]],[[92.954,177.7],[92.955,27.66479],[92.978,15.6746],[92.979,16.1073],[92.98,47.54988641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587556707,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.88,0.11490359],[92.854,11.1385423]],[[92.954,177.7],[92.955,27.66479],[92.97,19.88509641],[92.978,15.6746],[92.979,16.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587556908,[[92.896,1.19889039],[92.895,27.66479],[92.881,27.66479],[92.857,11.1385423],[92.85,0.11490359]],[[92.95,19.88509641],[92.954,177.7],[92.955,27.66479],[92.978,15.6746],[92.979,16.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587557109,[[92.85,0.11490359],[92.843,11.1385423],[92.817,29.18599636],[92.811,9.96873592],[92.79,10.34511857]],[[92.909,177.7],[92.91,19.88509641],[92.95,15.0],[92.953,5.9948224],[92.955,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587557311,[[92.843,11.1385423],[92.82,10.76194576],[92.817,29.18599636],[92.811,9.96873592],[92.81,43.04778304]],[[92.909,177.7],[92.94,19.88509641],[92.95,25.76194576],[92.953,5.9948224],[92.955,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587557511,[[92.844,1.4800506],[92.826,11.1385423],[92.82,0.11490359],[92.799,29.18599636],[92.796,16.24]],[[92.909,177.7],[92.94,19.88509641],[92.95,15.0],[92.955,27.66479],[93.033,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587557711,[[92.83,11.1385423],[92.821,1.4800506],[92.819,27.66479],[92.804,29.18599636],[92.8,0.11490359]],[[92.891,177.7],[92.892,27.66479],[92.9,19.88509641],[92.906,27.66479],[92.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587557912,[[92.82,1.4800506],[92.819,27.66479],[92.803,11.1385423],[92.8,0.11490359],[92.777,29.18599636]],[[92.889,177.7],[92.892,27.66479],[92.9,19.88509641],[92.906,27.66479],[92.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587558110,[[92.82,1.4800506],[92.819,27.66479],[92.803,11.1385423],[92.773,35.59076998],[92.739,44.66322962]],[[92.889,177.7],[92.89,19.88509641],[92.892,27.66479],[92.906,27.66479],[92.919,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587558311,[[92.821,1.19961476],[92.82,1.4800506],[92.819,27.66479],[92.799,11.1385423],[92.773,29.18599636]],[[92.889,177.7],[92.89,19.88509641],[92.892,27.66479],[92.906,27.66479],[92.919,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587558511,[[92.821,1.19961476],[92.819,27.66479],[92.781,11.1385423],[92.755,6.40477362],[92.754,45.26599636]],[[92.889,177.7],[92.89,19.88509641],[92.892,27.66479],[92.906,27.66479],[92.919,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587558715,[[92.821,1.19961476],[92.819,27.66479],[92.79,0.11490359],[92.783,11.1385423],[92.756,29.18599636]],[[92.889,177.7],[92.892,27.66479],[92.906,27.66479],[92.919,16.5429],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587558914,[[92.821,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.783,11.1385423],[92.756,29.18599636]],[[92.887,177.7],[92.888,5.999105],[92.892,27.66479],[92.906,27.66479],[92.919,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587559116,[[92.822,1.48116606],[92.82,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.798,11.1385423]],[[92.887,177.7],[92.888,5.999105],[92.892,27.66479],[92.906,27.66479],[92.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587559313,[[92.821,1.48116606],[92.82,1.19961476],[92.819,27.66479],[92.807,11.1385423],[92.8,20.0]],[[92.887,177.7],[92.888,5.999105],[92.892,27.66479],[92.906,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587559514,[[92.83,10.76078769],[92.821,1.48116606],[92.82,44.24276552],[92.819,27.66479],[92.809,11.1385423]],[[92.887,177.7],[92.888,5.999105],[92.892,27.66479],[92.906,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587559714,[[92.85,0.11490359],[92.84,27.66479],[92.823,1.19961476],[92.821,1.48116606],[92.819,27.66479]],[[92.887,177.7],[92.892,27.66479],[92.906,27.66479],[92.94,19.88509641],[93.076,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587559915,[[92.85,0.11490359],[92.84,27.66479],[92.831,1.48116606],[92.823,1.19961476],[92.819,27.66479]],[[92.887,177.7],[92.906,27.66479],[92.95,19.88509641],[93.013,10.98844304],[93.039,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587560119,[[92.85,0.11490359],[92.841,1.19961476],[92.84,27.66479],[92.819,27.66479],[92.806,11.1385423]],[[92.887,177.7],[92.906,27.66479],[92.95,19.88509641],[93.016,10.98844304],[93.043,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587560317,[[92.841,1.19961476],[92.84,27.77969359],[92.819,27.66479],[92.812,11.1385423],[92.79,35.0]],[[92.887,177.7],[92.906,27.66479],[92.95,19.88509641],[93.022,10.98844304],[93.049,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587560517,[[92.841,1.19961476],[92.84,27.66479],[92.83,0.11490359],[92.819,27.66479],[92.812,11.1385423]],[[92.887,177.7],[92.906,27.66479],[92.94,19.88509641],[92.96,31.46],[93.022,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587560714,[[92.841,1.19961476],[92.819,27.66479]],[[92.887,177.7],[92.906,27.66479],[92.96,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587560715,[[92.841,1.19961476],[92.819,27.66479],[92.807,11.1385423],[92.8,0.11490359],[92.781,29.18599636]],[[92.887,177.7],[92.906,27.66479],[92.91,19.88509641],[92.96,31.46],[93.018,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587560917,[[92.841,1.19961476],[92.819,27.66479],[92.81,11.1385423],[92.8,0.11490359],[92.784,51.84169423]],[[92.887,177.7],[92.906,27.66479],[92.92,19.88509641],[92.96,31.46],[92.977,16.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587561118,[[92.841,1.19961476],[92.819,27.66479],[92.802,11.1385423],[92.8,0.11490359],[92.785,6.41409787]],[[92.887,177.7],[92.906,27.66479],[92.92,19.88509641],[92.96,31.46],[92.977,16.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587561318,[[92.82,1.19961476],[92.819,27.66479],[92.802,11.1385423],[92.785,6.41409787],[92.77,23.62316256]],[[92.887,177.7],[92.906,27.66479],[92.94,19.88509641],[92.96,31.46],[92.977,16.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587561623,[[92.82,1.19961476],[92.819,27.66479],[92.812,11.1385423],[92.794,27.66479],[92.777,6.41409787]],[[92.852,27.66479],[92.866,27.66479],[92.887,177.7],[92.91,19.88509641],[92.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587561818,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.781,11.1385423],[92.777,6.41409787]],[[92.851,177.7],[92.852,27.66479],[92.866,27.66479],[92.886,5.99902478],[92.9,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587562018,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.779,11.1385423],[92.753,29.18599636]],[[92.851,177.7],[92.852,27.66479],[92.866,27.66479],[92.886,5.99902478],[92.9,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587562219,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.783,11.1385423],[92.757,29.18599636]],[[92.851,177.7],[92.852,27.66479],[92.866,27.66479],[92.9,19.88509641],[92.978,15.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587562420,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.782,11.1385423],[92.755,29.18599636]],[[92.851,177.7],[92.852,27.66479],[92.866,27.66479],[92.9,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587562421,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.782,11.1385423],[92.755,29.18599636]],[[92.851,177.7],[92.852,27.66479],[92.866,27.66479],[92.9,19.88509641],[92.919,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587562621,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.782,11.1385423],[92.77,0.11490359]],[[92.849,177.7],[92.85,19.88509641],[92.852,27.66479],[92.866,27.66479],[92.919,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587562822,[[92.82,1.19961476],[92.819,27.66479],[92.794,27.66479],[92.775,11.1385423],[92.75,20.0]],[[92.849,177.7],[92.866,27.66479],[92.9,19.88509641],[92.918,15.74],[92.919,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587563024,[[92.82,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.794,27.66479],[92.784,11.1385423]],[[92.849,177.7],[92.91,19.88509641],[92.919,31.78],[92.94,15.0],[92.992,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587563225,[[92.82,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.794,27.66479],[92.784,11.1385423]],[[92.909,177.7],[92.91,19.88509641],[92.919,15.9875],[92.94,15.0],[92.992,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587563424,[[92.821,1.48280809],[92.82,1.19961476],[92.819,27.66479],[92.802,11.1385423],[92.8,0.11490359]],[[92.909,177.7],[92.91,19.88509641],[92.918,14.9198],[92.919,15.9875],[92.934,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587563624,[[92.821,1.48280809],[92.82,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.799,11.1385423]],[[92.88,27.66479],[92.894,27.66479],[92.899,177.7],[92.91,19.88509641],[92.918,14.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587563825,[[92.822,1.19961476],[92.821,1.48280809],[92.819,27.66479],[92.798,11.1385423],[92.774,15.3224]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.908,5.99868962],[92.91,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587564024,[[92.822,1.19961476],[92.821,1.48280809],[92.819,27.66479],[92.8,0.11490359],[92.798,11.1385423]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.908,5.99868962],[92.91,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587564226,[[92.823,1.48280809],[92.822,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.797,11.1385423]],[[92.879,177.7],[92.88,27.66479],[92.89,19.88509641],[92.894,27.66479],[92.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587564426,[[92.822,1.19961476],[92.819,27.66479],[92.789,11.1385423],[92.77,0.11490359],[92.763,29.18599636]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.9,19.88509641],[92.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587564626,[[92.824,1.19961476],[92.819,27.66479],[92.786,11.1385423],[92.77,0.11490359],[92.76,29.18599636]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587565028,[[92.82,1.19961476],[92.819,27.66479],[92.786,11.1385423],[92.77,0.11490359],[92.76,44.18599636]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.91,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587565327,[[92.82,1.19961476],[92.819,27.66479],[92.793,11.1385423],[92.79,0.11490359],[92.76,44.18599636]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587565328,[[92.82,1.19961476],[92.819,27.66479],[92.793,11.1385423],[92.79,0.11490359],[92.767,29.18599636]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587565527,[[92.821,1.48375775],[92.82,1.19961476],[92.819,27.66479],[92.795,17.55905891],[92.769,29.18599636]],[[92.879,177.7],[92.88,27.66479],[92.894,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587565832,[[92.822,1.19961476],[92.819,27.66479],[92.79,11.25344589],[92.764,29.18599636],[92.74,38.97617388]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587566028,[[92.822,1.19961476],[92.819,27.66479],[92.79,0.11490359],[92.789,11.1385423],[92.763,29.18599636]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587566227,[[92.82,1.19961476],[92.819,27.66479],[92.793,11.1385423],[92.79,0.11490359],[92.767,29.18599636]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587566427,[[92.82,1.19961476],[92.819,27.66479],[92.793,11.1385423],[92.767,29.18599636],[92.75,20.0]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587566627,[[92.82,1.19961476],[92.819,27.66479],[92.794,38.8033323],[92.768,29.18599636],[92.75,20.0]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587567029,[[92.821,1.48294193],[92.82,1.19961476],[92.819,27.66479],[92.797,11.1385423],[92.795,6.41703621]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587567228,[[92.821,1.48294193],[92.82,1.19961476],[92.819,27.66479],[92.8,0.11490359],[92.799,11.1385423]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.917,15.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587567428,[[92.821,1.48294193],[92.82,1.19961476],[92.819,27.66479],[92.8,0.11490359]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.917,15.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587567429,[[92.821,1.48294193],[92.82,1.19961476],[92.819,27.66479],[92.802,11.1385423],[92.8,0.11490359]],[[92.862,177.7],[92.863,27.66479],[92.88,27.66479],[92.9,19.88509641],[92.917,15.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587567629,[[92.822,1.19961476],[92.821,1.48294193],[92.819,27.66479],[92.802,11.1385423],[92.8,0.11490359]],[[92.862,177.7],[92.88,27.66479],[92.9,19.88509641],[92.917,15.2447],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587567832,[[92.822,1.19961476],[92.821,1.48294193],[92.819,27.66479],[92.802,11.1385423],[92.8,0.11490359]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.9,19.88509641],[92.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587568030,[[92.822,1.19961476],[92.819,27.66479],[92.796,11.1385423],[92.79,10.76600097],[92.78,43.06400387]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.9,19.88509641],[92.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587568229,[[92.822,1.19961476],[92.819,27.66479],[92.81,10.76368333],[92.8,43.05473333],[92.796,11.1385423]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.9,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587568428,[[92.823,1.48498834],[92.82,1.19961476],[92.819,27.66479],[92.81,10.76368333],[92.801,17.55557851]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587568734,[[92.821,1.48498834],[92.82,1.19961476],[92.819,27.66479],[92.81,10.76368333],[92.806,11.1385423]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569030,[[92.821,1.48498834],[92.82,1.19961476],[92.819,27.66479],[92.814,11.1385423],[92.8,10.76484203]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,25.76484203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569230,[[92.822,1.19961476],[92.821,1.48498834],[92.819,27.66479],[92.81,11.1385423],[92.8,10.76484203]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,25.76484203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569430,[[92.822,1.19961476],[92.821,1.48498834],[92.819,27.66479],[92.81,11.1385423]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569629,[[92.822,1.19961476],[92.819,27.66479]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569630,[[92.823,1.48498834],[92.822,1.19961476],[92.819,27.66479],[92.811,11.1385423],[92.8,0.11490359]],[[92.862,177.7],[92.88,27.66479],[92.895,27.66479],[92.91,19.88509641],[92.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569830,[[92.823,1.48498834],[92.822,1.19961476],[92.819,27.66479]],[[92.88,27.66479],[92.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587569831,[[92.823,1.48498834],[92.822,1.19961476],[92.819,27.66479],[92.81,11.1385423],[92.783,29.18599636]],[[92.88,27.66479],[92.881,177.7],[92.895,27.66479],[92.92,19.88509641],[92.96,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587570032,[[92.86,0.11490359],[92.824,1.19961476],[92.823,1.48498834],[92.819,27.66479],[92.81,31.1385423]],[[92.879,177.7],[92.94,19.88509641],[92.959,14.6804],[92.96,31.46],[92.962,15.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587570232,[[92.824,1.19961476],[92.823,1.48498834],[92.819,27.66479],[92.81,26.1385423],[92.8,20.0]],[[92.95,19.88509641],[92.96,31.46],[92.962,15.1538],[253.42,19.81940084],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587570436,[[92.86,0.11490359],[92.84,10.75962987],[92.83,43.03851947],[92.824,1.19961476],[92.823,1.48498834]],[[92.95,19.88509641],[92.96,16.46],[92.962,29.8342],[92.97,10.75962987],[92.98,58.03851947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587570631,[[92.84,10.75962987],[92.83,43.03851947],[92.824,1.19961476],[92.823,1.48498834]],[[92.95,19.88509641],[92.96,16.46],[92.962,29.8342],[92.97,10.75962987],[92.98,58.03851947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587570632,[[92.841,1.48498834],[92.835,11.1385423],[92.831,6.41703621],[92.824,1.19961476],[92.809,29.18599636]],[[92.95,19.88509641],[92.962,29.8342],[92.98,15.0],[93.005,26.42504304],[93.031,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587570833,[[92.841,1.19961476],[92.837,11.1385423],[92.825,1.48498834],[92.812,6.41703621],[92.809,29.18599636]],[[92.949,5.9967008],[92.95,30.00509641],[92.962,29.8342],[92.98,15.0],[93.005,15.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587571033,[[92.85,10.75905105],[92.841,1.19961476],[92.84,43.03620421],[92.837,11.1385423],[92.825,1.48498834]],[[92.948,177.7],[92.949,5.9967008],[92.95,30.00509641],[92.962,29.8342],[92.98,25.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587571232,[[92.88,0.11490359],[92.85,10.75905105],[92.842,1.48498834],[92.84,43.03620421],[92.839,11.1385423]],[[92.948,177.7],[92.949,5.9967008],[92.95,19.88509641],[92.962,29.8342],[92.98,25.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587571433,[[92.851,12.62353064],[92.85,10.75905105],[92.841,6.41703621],[92.84,43.03620421],[92.824,29.18599636]],[[92.948,177.7],[92.949,5.9967008],[92.95,19.88509641],[92.962,29.8342],[92.974,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587571633,[[92.851,13.8231454],[92.85,10.87395464],[92.841,6.41703621],[92.84,43.03620421],[92.824,29.18599636]],[[92.946,177.7],[92.947,5.9967008],[92.95,19.88509641],[92.962,29.8342],[92.974,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587571836,[[92.876,27.66479],[92.862,27.66479],[92.852,12.62353064],[92.851,1.19961476],[92.85,10.87395464]],[[92.932,177.7],[92.933,27.66479],[92.947,33.6614908],[92.95,19.88509641],[92.962,29.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587572036,[[92.876,27.66479],[92.862,27.66479],[92.852,12.62353064],[92.85,10.87395464]],[[92.932,177.7],[92.933,27.66479],[92.947,33.6614908],[92.95,19.88509641],[92.962,29.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587572037,[[92.876,27.66479],[92.862,27.66479],[92.852,13.8231454],[92.85,0.11490359],[92.842,14.7642]],[[92.932,177.7],[92.933,27.66479],[92.945,5.9967008],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587572236,[[92.877,1.48498834],[92.876,27.66479],[92.862,27.66479],[92.853,11.1385423],[92.852,1.19961476]],[[92.932,177.7],[92.933,27.66479],[92.945,5.9967008],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587572437,[[92.877,2.6846031],[92.862,27.66479],[92.853,11.1385423],[92.79,15.0]],[[92.93,177.7],[92.931,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587572634,[[92.878,1.48498834],[92.877,1.19961476],[92.862,27.66479],[92.853,11.1385423],[92.843,6.45031949]],[[92.93,177.7],[92.931,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587572835,[[92.878,2.6846031],[92.862,27.66479],[92.853,11.1385423],[92.843,6.45031949],[92.758,74.43871604]],[[92.928,177.7],[92.929,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587573234,[[92.862,27.66479],[92.853,11.1385423],[92.843,6.45031949],[92.758,74.43871604]],[[92.928,177.7],[92.929,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587573235,[[92.879,2.6846031],[92.862,27.66479],[92.854,11.1385423],[92.843,6.45031949],[92.793,44.66322962]],[[92.926,177.7],[92.927,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587573435,[[92.879,1.19961476],[92.862,27.66479],[92.85,21.89759335],[92.843,6.45031949],[92.824,29.18599636]],[[92.926,177.7],[92.927,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587573634,[[92.862,27.66479]],[[92.927,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587573635,[[92.88,1.19961476],[92.862,27.66479],[92.851,11.1385423],[92.841,6.45031949],[92.825,43.18009636]],[[92.924,177.7],[92.925,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587573835,[[92.88,1.19961476],[92.862,27.66479],[92.851,11.1385423],[92.85,0.11490359],[92.844,27.66479]],[[92.924,177.7],[92.925,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.95,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587574134,[[92.863,1.19961476],[92.862,27.66479],[92.85,0.11490359],[92.844,27.66479],[92.84,11.1385423]],[[92.922,177.7],[92.923,5.9967008],[92.933,27.66479],[92.947,27.66479],[92.987,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587574338,[[92.863,1.19961476],[92.85,0.11490359],[92.844,27.66479],[92.84,11.1385423],[92.802,16.08]],[[92.919,177.7],[92.92,19.88509641],[92.923,5.9967008],[92.933,27.66479],[92.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587574538,[[92.864,1.4911668],[92.863,1.19961476],[92.85,0.11490359],[92.844,27.66479],[92.839,11.1385423]],[[92.919,177.7],[92.92,19.88509641],[92.921,5.9967008],[92.933,27.66479],[92.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587574840,[[92.865,1.19961476],[92.864,1.4911668],[92.85,0.11490359],[92.844,27.66479],[92.842,11.1385423]],[[92.918,5.9967008],[92.919,177.7],[92.933,27.66479],[92.94,19.88509641],[92.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575041,[[92.865,1.19961476],[92.85,0.11490359],[92.844,27.66479]],[[92.918,5.9967008],[92.933,27.66479],[92.94,19.88509641],[92.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575042,[[92.865,1.19961476],[92.85,0.11490359],[92.844,27.66479],[92.836,11.1385423],[92.81,39.94967969]],[[92.917,177.7],[92.918,16.6867008],[92.92,19.88509641],[92.933,27.66479],[92.94,10.76368333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575242,[[92.865,1.19961476],[92.844,27.66479],[92.84,0.11490359],[92.836,11.1385423],[92.81,29.18599636]],[[92.917,177.7],[92.918,16.6867008],[92.933,27.66479],[92.985,10.98844304],[93.011,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575441,[[92.865,1.19961476],[92.84,0.11490359],[92.836,11.1385423],[92.81,29.18599636]],[[92.899,177.7],[92.918,16.6867008],[92.92,19.88509641],[92.933,27.66479],[92.985,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575642,[[92.845,1.19961476],[92.84,0.11490359],[92.839,11.1385423],[92.813,29.18599636],[92.781,6.45273322]],[[92.899,177.7],[92.916,5.9967008],[92.918,10.69],[92.919,14.744],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575841,[[92.845,1.19961476],[92.84,0.11490359],[92.813,29.18599636],[92.781,6.45273322]],[[92.899,177.7],[92.916,5.9967008],[92.918,10.69],[92.919,14.744],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587575842,[[92.846,1.49111693],[92.845,1.19961476],[92.844,27.66479],[92.84,0.11490359],[92.836,11.1385423]],[[92.899,205.36479],[92.916,5.9967008],[92.918,10.69],[92.919,14.744],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587576042,[[92.846,1.49111693],[92.844,27.66479],[92.84,1.31451835],[92.836,11.1385423],[92.8,15.0]],[[92.899,205.36479],[92.94,19.88509641],[92.98,15.0],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587576241,[[92.86,0.11490359],[92.845,1.49111693],[92.844,27.66479],[92.84,12.33815706],[92.831,6.45273322]],[[92.899,177.7],[92.95,19.88509641],[92.98,15.0],[92.988,10.98844304],[93.01,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587576443,[[92.86,0.11490359],[92.852,11.1385423],[92.847,1.19961476],[92.845,1.49111693],[92.844,27.66479]],[[92.932,177.7],[92.95,19.88509641],[92.98,15.0],[93.0,10.98844304],[93.009,14.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587576643,[[92.86,0.11490359],[92.853,11.1385423],[92.85,10.75905105],[92.848,1.49111693],[92.847,1.19961476]],[[92.932,177.7],[92.95,19.88509641],[92.98,25.75905105],[92.99,43.03620421],[92.999,14.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587576842,[[92.853,12.33815706],[92.85,10.75905105],[92.848,1.49111693],[92.82,20.0],[92.63,104.81]],[[92.931,5.99646293],[92.932,177.7],[92.95,19.88509641],[92.98,25.75905105],[92.99,43.03620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587577044,[[92.854,11.1385423],[92.853,1.19961476],[92.85,10.75905105],[92.848,1.49111693],[92.82,20.0]],[[92.93,177.7],[92.931,5.99646293],[92.95,19.88509641],[92.98,25.75905105],[92.99,43.03620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587577242,[[92.854,13.82927399],[92.85,10.75905105],[92.845,15.2829],[92.841,6.45273322],[92.828,29.18599636]],[[92.93,177.7],[92.931,5.99646293],[92.949,14.9427],[92.95,19.88509641],[92.98,25.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587577442,[[92.855,1.49111693],[92.854,12.33815706],[92.85,10.75905105],[92.845,21.73563322],[92.828,29.18599636]],[[92.93,177.7],[92.931,5.99646293],[92.949,14.9427],[92.95,19.88509641],[92.98,25.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587577644,[[92.856,12.33815706],[92.855,1.49111693],[92.85,10.75905105],[92.845,21.73563322],[92.83,56.85078636]],[[92.93,177.7],[92.931,5.99646293],[92.95,19.88509641],[92.98,25.75905105],[93.001,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587577844,[[92.876,27.66479],[92.857,1.49111693],[92.856,12.33815706],[92.85,10.75905105],[92.845,21.73563322]],[[92.928,177.7],[92.929,5.99646293],[92.95,19.88509641],[92.952,27.66479],[92.979,14.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587578046,[[92.876,27.66479],[92.857,1.49111693],[92.856,12.33815706],[92.85,10.75905105],[92.845,21.73563322]],[[92.928,177.7],[92.95,19.88509641],[92.952,27.66479],[92.962,15.2377],[92.979,14.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587578246,[[92.877,2.69073169],[92.858,11.1385423],[92.85,10.87395464],[92.846,6.45273322],[92.832,29.18599636]],[[92.928,177.7],[92.94,19.88509641],[92.95,15.0],[92.952,27.66479],[92.962,15.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587578444,[[92.877,1.19961476],[92.841,17.59127552],[92.84,0.11490359],[92.815,29.18599636],[92.81,10.76368333]],[[92.928,177.7],[92.94,10.76368333],[92.95,58.05473333],[92.952,27.66479],[92.962,15.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587578644,[[92.878,1.19961476],[92.841,17.59127552],[92.815,29.18599636],[92.78,68.28562698],[92.761,15.0248]],[[92.919,177.7],[92.927,5.99686257],[92.95,15.0],[92.952,27.66479],[92.962,15.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587578844,[[92.878,1.19961476],[92.841,17.59127552],[92.84,0.11490359],[92.815,29.18599636],[92.79,20.0]],[[92.909,177.7],[92.91,19.88509641],[92.927,5.99686257],[92.95,15.0],[92.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587579044,[[92.84,11.25344589],[92.814,29.18599636],[92.803,6.45273322],[92.796,15.9],[92.79,20.0]],[[92.909,186.4],[92.918,5.99686257],[92.92,19.88509641],[92.95,15.0],[92.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587579244,[[92.845,1.49147093],[92.84,0.11490359],[92.831,11.1385423],[92.805,29.18599636],[92.8,10.76484203]],[[92.909,186.4],[92.918,5.99686257],[92.926,15.3854],[92.93,10.76484203],[92.932,15.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587579444,[[92.845,1.49147093],[92.84,0.11490359],[92.831,11.1385423],[92.805,29.18599636],[92.79,20.0]],[[92.909,186.4],[92.92,19.88509641],[92.926,15.3854],[92.932,15.1368],[93.072,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587579644,[[92.845,1.49147093],[92.84,0.11490359],[92.829,11.1385423],[92.802,29.18599636],[92.79,20.0]],[[92.909,186.4],[92.92,19.88509641],[92.926,15.3854],[92.932,15.1368],[92.974,27.08844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587579848,[[92.845,1.49147093],[92.84,0.11490359],[92.834,11.1385423],[92.819,27.66479],[92.808,29.18599636]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587580044,[[92.845,1.49147093],[92.84,0.11490359],[92.835,11.1385423],[92.82,6.45273322],[92.819,27.66479]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587580244,[[92.846,1.19945513],[92.845,1.49147093],[92.84,0.11490359],[92.835,11.1385423],[92.82,6.45273322]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587580447,[[92.846,1.19945513],[92.845,1.49147093],[92.84,11.25344589],[92.82,6.45273322],[92.814,29.18599636]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587580848,[[92.846,1.19945513],[92.84,11.25344589],[92.82,6.45273322]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587580849,[[92.847,1.49147093],[92.846,1.19945513],[92.84,0.11490359],[92.834,11.1385423],[92.82,6.45273322]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587581246,[[92.847,1.49147093],[92.846,1.19945513],[92.84,0.11490359],[92.833,11.1385423],[92.82,6.45273322]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587581447,[[92.848,1.19945513],[92.847,1.49147093],[92.84,0.11490359],[92.833,11.1385423],[92.82,6.45273322]],[[92.899,177.7],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641],[92.926,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587581947,[[92.849,1.49147093],[92.848,1.19945513],[92.834,11.1385423],[92.82,6.45273322],[92.808,29.18599636]],[[92.879,177.7],[92.88,27.66479],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587582148,[[92.849,1.49147093],[92.848,1.19945513],[92.834,11.1385423],[92.82,6.45273322],[92.808,29.18599636]],[[92.869,177.7],[92.87,19.88509641],[92.88,27.66479],[92.9,27.66479],[92.909,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587582348,[[92.849,1.49147093],[92.848,1.19945513],[92.82,6.45273322],[92.808,29.18599636]],[[92.869,177.7],[92.87,19.88509641],[92.88,27.66479],[92.9,27.66479],[92.909,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587582349,[[92.849,1.49147093],[92.848,1.19945513],[92.836,11.1385423],[92.82,6.45273322],[92.81,29.18599636]],[[92.869,177.7],[92.88,27.66479],[92.9,47.54988641],[92.909,8.7],[92.975,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587582549,[[92.85,1.19945513],[92.849,1.49147093],[92.828,11.1385423],[92.802,29.18599636],[92.8,10.87974562]],[[92.869,177.7],[92.88,27.66479],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587582750,[[92.851,1.49147093],[92.85,1.19945513],[92.83,11.1385423],[92.804,29.18599636],[92.8,0.11490359]],[[92.869,177.7],[92.88,27.66479],[92.9,27.66479],[92.909,8.7],[92.92,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587583154,[[92.821,11.1385423],[92.8,0.11490359],[92.794,29.18599636],[92.773,6.45273322],[92.763,10.04607208]],[[92.869,177.7],[92.88,27.66479],[92.9,47.54988641],[92.909,8.7],[92.959,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587583351,[[92.821,11.1385423],[92.8,0.11490359],[92.794,29.18599636],[92.773,6.45273322],[92.763,10.04607208]],[[92.869,177.7],[92.88,27.66479],[92.888,10.8],[92.9,27.66479],[92.909,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587583550,[[92.852,1.19965209],[92.82,12.63350216],[92.8,0.11490359],[92.794,29.18599636],[92.763,6.45273322]],[[92.869,177.7],[92.88,27.66479],[92.888,10.8],[92.9,27.66479],[92.909,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587583751,[[92.853,1.49495986],[92.839,11.1385423],[92.82,10.76194576],[92.813,29.18599636],[92.8,0.11490359]],[[92.869,177.7],[92.9,27.66479],[92.95,10.76194576],[92.967,10.98844304],[92.973,14.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587583951,[[92.842,11.1385423],[92.821,1.49495986],[92.82,10.76194576],[92.816,29.18599636],[92.812,27.66479]],[[92.869,177.7],[92.9,27.66479],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587584153,[[92.842,11.1385423],[92.821,1.49495986],[92.82,10.76194576],[92.816,29.18599636],[92.812,27.66479]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[93.04,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587584353,[[92.847,11.1385423],[92.821,30.68095622],[92.82,10.76194576],[92.813,16.4988053],[92.812,27.66479]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.973,25.04134304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587584553,[[92.846,11.1385423],[92.821,1.49495986],[92.82,39.94794212],[92.813,16.4988053],[92.812,27.66479]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.972,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587584754,[[92.848,1.19946195],[92.846,11.1385423],[92.83,0.11490359],[92.821,1.49495986],[92.82,10.76194576]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.972,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587585053,[[92.851,11.1385423],[92.849,1.49495986],[92.847,1.19946195],[92.83,0.11490359],[92.825,29.18599636]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.967,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587585254,[[92.852,11.1385423],[92.848,1.49495986],[92.847,1.19946195],[92.83,0.11490359],[92.825,29.18599636]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.967,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587585453,[[92.852,12.33800425],[92.848,1.49495986],[92.825,29.18599636],[92.77,28.62319733],[92.76,15.0]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.967,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587585654,[[92.853,1.49495986],[92.852,1.19946195],[92.849,11.1385423],[92.823,29.18599636],[92.791,14.8056]],[[92.869,177.7],[92.907,27.66479],[92.95,10.76194576],[92.96,58.04778304],[92.964,10.98844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587585855,[[92.853,1.49495986],[92.852,1.19946195],[92.849,11.1385423],[92.846,27.66479],[92.83,0.11490359]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.95,10.76194576],[92.96,58.04778304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587586054,[[92.853,2.69442181],[92.849,11.1385423],[92.846,27.66479],[92.77,28.62319733],[92.025,11.94753571]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.94,15.0],[92.95,10.76194576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587586254,[[92.854,2.69442181],[92.849,11.1385423],[92.846,27.66479],[92.82,27.26075106],[92.77,28.62319733]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.94,15.0],[92.95,10.76194576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587586453,[[92.855,1.49495986],[92.854,1.19946195],[92.849,11.1385423],[92.846,27.66479],[92.83,0.11490359]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.94,15.0],[92.95,10.76194576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587586655,[[92.855,1.49495986],[92.854,1.19946195],[92.849,11.1385423],[92.846,27.66479],[92.82,16.4988053]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.94,15.0],[92.943,15.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587586853,[[92.855,2.69442181],[92.849,11.1385423],[92.846,27.66479],[92.82,16.4988053]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.94,15.0],[92.943,15.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587587055,[[92.856,12.63350216],[92.855,1.19946195],[92.846,27.66479],[92.83,29.18599636],[92.82,17.21525811]],[[92.869,177.7],[92.907,27.66479],[92.917,27.66479],[92.94,15.0],[92.943,15.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587587256,[[92.856,13.83296411],[92.846,27.66479],[92.83,29.18599636],[92.82,27.26133019],[92.78,15.0]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587587455,[[92.857,1.49495986],[92.856,12.33800425],[92.846,27.66479],[92.83,29.18599636],[92.82,27.26133019]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587587657,[[92.857,2.69442181],[92.856,11.1385423],[92.846,27.66479],[92.83,29.18599636],[92.82,27.26133019]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587587856,[[92.857,13.83296411],[92.846,27.66479],[92.831,29.18599636],[92.82,16.4988053],[92.796,44.66322962]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587588058,[[92.858,2.69442181],[92.857,11.1385423],[92.846,27.66479],[92.83,29.18599636],[92.82,17.21525811]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587588256,[[92.859,1.49495986],[92.858,1.19946195],[92.857,11.1385423],[92.846,27.66479],[92.831,29.18599636]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587588457,[[92.859,2.69442181],[92.857,11.1385423],[92.846,27.66479],[92.831,29.18599636],[92.571,20.81386297]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587588657,[[92.859,2.69442181],[92.857,11.1385423],[92.846,27.66479],[92.831,29.18599636],[92.797,14.5204]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587588856,[[92.86,2.69442181],[92.857,11.1385423],[92.846,27.66479],[92.831,29.18599636],[92.671,17.17173178]],[[92.906,177.7],[92.907,27.66479],[92.916,14.4331],[92.917,27.66479],[92.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587589156,[[92.825,29.18599636],[92.821,6.45273322],[92.82,10.04607208],[92.79,44.66322962],[92.789,13.76046798]],[[92.89,19.88509641],[92.899,177.7],[92.905,5.99818436],[92.907,27.66479],[92.91,10.76658053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587589358,[[92.81,29.18599636],[92.78,0.11490359],[92.775,44.66322962],[92.771,16.4988053],[92.741,13.76046798]],[[92.889,177.7],[92.89,19.88509641],[92.9,15.0],[92.905,5.99818436],[92.907,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587589556,[[92.802,29.18599636],[92.78,0.11490359],[92.767,44.66322962],[92.749,15.72],[92.74,10.3515196]],[[92.889,177.7],[92.89,30.63509641],[92.907,27.66479],[92.92,15.0],[92.957,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587589757,[[92.802,29.18599636],[92.78,0.11490359],[92.767,44.66322962],[92.749,15.72],[92.742,14.08979755]],[[92.889,177.7],[92.89,30.63509641],[92.907,27.66479],[92.92,15.0],[92.957,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587589958,[[92.803,29.18599636],[92.793,27.66479],[92.78,0.11490359],[92.768,44.66322962],[92.75,6.45273322]],[[92.853,177.7],[92.854,27.66479],[92.868,27.66479],[92.89,30.63509641],[92.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587590159,[[92.799,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.764,44.66322962],[92.75,10.04607208]],[[92.853,177.7],[92.854,27.66479],[92.868,27.66479],[92.89,30.63509641],[92.915,15.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587590357,[[92.82,1.19988856],[92.8,0.11490359],[92.799,29.18599636],[92.794,6.45273322],[92.793,27.66479]],[[92.853,177.7],[92.854,27.66479],[92.868,27.66479],[92.89,30.63509641],[92.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587590857,[[92.82,1.19988856],[92.8,0.11490359],[92.796,29.18599636],[92.794,6.45273322],[92.793,27.66479]],[[92.853,177.7],[92.854,27.66479],[92.868,27.66479],[92.89,30.63509641],[92.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587591059,[[92.82,1.19988856],[92.8,0.11490359],[92.796,29.18599636],[92.794,6.45273322],[92.793,27.66479]],[[92.853,177.7],[92.854,27.66479],[92.868,27.66479],[92.89,10.75],[92.9,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587591258,[[92.82,1.19988856],[92.8,0.11490359],[92.796,29.18599636],[92.794,6.45273322],[92.793,27.66479]],[[92.853,177.7],[92.918,15.74],[92.92,15.0],[92.93,19.88509641],[93.024,73.25570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587591458,[[92.82,1.19988856],[92.813,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.779,44.66322962]],[[92.853,177.7],[92.918,15.74],[92.92,34.88509641],[92.971,28.88892494],[93.006,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587591757,[[92.82,1.19988856],[92.816,29.18599636],[92.81,0.11490359],[92.794,6.45273322],[92.793,27.66479]],[[92.853,177.7],[92.918,15.74],[92.92,34.88509641],[92.973,28.88892494],[93.008,43.95342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587591957,[[92.82,30.38588492],[92.814,27.66479],[92.81,0.11490359],[92.794,6.45273322],[92.785,44.66322962]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.918,15.74],[92.92,34.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587592359,[[92.82,30.38588492],[92.815,6.45273322],[92.814,27.66479],[92.81,0.11490359],[92.786,44.66322962]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.918,15.74],[92.92,34.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587592560,[[92.82,1.19988856],[92.817,29.18599636],[92.815,6.45273322],[92.814,27.66479],[92.81,0.11490359]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.91,19.88509641],[92.918,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587592759,[[92.815,6.45273322],[92.81,0.11490359]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.918,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587592760,[[92.821,1.19988856],[92.815,6.45273322],[92.812,29.18599636],[92.81,0.11490359],[92.777,44.66322962]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.9,19.88509641],[92.918,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587592960,[[92.821,1.19988856],[92.815,6.45273322],[92.812,29.18599636],[92.81,0.11490359],[92.791,10.04607208]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.91,19.88509641],[92.918,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587593160,[[92.82,1.19988856],[92.807,29.18599636],[92.78,43.06400387],[92.772,44.66322962],[92.763,6.45273322]],[[92.853,177.7],[92.879,27.66479],[92.893,27.66479],[92.9,19.88509641],[92.918,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587593361,[[92.82,1.19988856],[92.808,29.18599636],[92.781,16.4988053],[92.774,44.66322962],[92.764,14.10825045]],[[92.853,177.7],[92.879,27.66479],[92.88,19.88509641],[92.893,27.66479],[92.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587593561,[[92.82,1.19988856],[92.799,29.18599636],[92.765,6.45273322],[92.764,58.77148007],[92.753,10.04607208]],[[92.853,177.7],[92.879,27.66479],[92.88,19.88509641],[92.893,27.66479],[92.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587593761,[[92.82,1.19988856],[92.795,29.18599636],[92.77,10.7683196],[92.765,6.45273322],[92.763,14.10825045]],[[92.853,177.7],[92.879,27.66479],[92.88,19.88509641],[92.893,27.66479],[92.899,15.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587593961,[[92.82,1.19988856],[92.795,29.18599636],[92.793,27.66479],[92.77,10.7683196],[92.765,6.45273322]],[[92.853,177.7],[92.856,27.66479],[92.879,27.66479],[92.88,19.88509641],[92.899,15.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587594162,[[92.82,1.19988856],[92.795,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.771,10.04607208]],[[92.853,177.7],[92.856,27.66479],[92.879,27.66479],[92.88,19.88509641],[92.899,15.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587594361,[[92.82,1.19988856],[92.795,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.771,10.04607208]],[[92.853,177.7],[92.856,27.66479],[92.879,27.66479],[92.88,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587594563,[[92.82,1.19988856],[92.796,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.78,0.11490359]],[[92.853,177.7],[92.856,27.66479],[92.879,27.66479],[92.89,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587594763,[[92.82,1.19988856],[92.799,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.78,0.11490359]],[[92.853,177.7],[92.856,27.66479],[92.879,27.66479],[92.898,13.4202],[92.9,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587594962,[[92.82,1.19988856],[92.798,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.78,0.11490359]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.898,13.4202],[92.9,19.88509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587595161,[[92.82,1.19988856],[92.798,29.18599636],[92.794,6.45273322],[92.793,27.66479],[92.78,0.11490359]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.89,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587595562,[[92.82,1.19988856],[92.794,35.63872958],[92.793,27.66479],[92.78,0.11490359],[92.763,14.10825045]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.89,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587595762,[[92.82,1.19988856],[92.794,6.45273322],[92.793,56.85078636],[92.78,0.11490359],[92.763,14.10825045]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.89,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587596363,[[92.82,1.19988856],[92.794,6.45273322],[92.793,56.85078636],[92.78,0.11490359],[92.759,14.10825045]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.89,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587596864,[[92.82,1.19988856],[92.794,6.45273322],[92.793,27.66479],[92.79,29.18599636],[92.78,0.11490359]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.89,19.88509641],[92.898,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587597064,[[92.82,1.19988856],[92.794,6.45273322],[92.793,27.66479],[92.79,29.18599636],[92.78,0.11490359]],[[92.855,177.7],[92.856,27.66479],[92.879,27.66479],[92.88,19.88509641],[92.889,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587597264,[[92.82,1.19988856],[92.794,6.45273322],[92.793,27.66479],[92.789,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.86,19.88509641],[92.879,27.66479],[92.889,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587597464,[[92.82,8.856e-05],[92.794,6.45273322],[92.793,27.66479],[92.784,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.86,19.88509641],[92.879,27.66479],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587597667,[[92.82,8.856e-05],[92.794,6.45273322],[92.793,27.66479],[92.783,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.86,19.88509641],[92.879,27.66479],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587597867,[[92.819,16.30877856],[92.794,6.45273322],[92.793,27.66479],[92.783,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.86,19.88509641],[92.879,27.66479],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587598065,[[92.794,6.45273322],[92.793,27.66479],[92.788,27.66479],[92.782,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.859,27.66479],[92.86,19.88509641],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587598267,[[92.794,6.45273322],[92.793,27.66479],[92.788,27.66479],[92.782,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.859,27.66479],[92.87,19.88509641],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587598464,[[92.793,27.66479],[92.789,6.45273322],[92.788,27.66479],[92.782,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.859,27.66479],[92.86,19.88509641],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587598865,[[92.793,27.66479],[92.789,6.45273322],[92.788,27.66479],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.859,27.66479],[92.86,19.88509641],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587598866,[[92.793,27.66479],[92.789,6.45273322],[92.788,27.66479],[92.781,29.18599636],[92.78,0.11490359]],[[92.849,177.7],[92.856,27.66479],[92.859,27.66479],[92.86,19.88509641],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587599064,[[92.793,27.66479],[92.789,6.45273322],[92.788,27.66479],[92.781,29.18599636],[92.761,14.10825045]],[[92.849,177.7],[92.856,27.66479],[92.859,27.66479],[92.86,19.88509641],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587599266,[[92.789,6.45273322],[92.781,29.18599636],[92.761,14.10825045],[92.435,108.0]],[[92.82,19.88509641],[92.839,177.7],[92.856,27.66479],[92.859,27.66479],[92.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587599466,[[92.777,29.18599636],[92.761,16.4988053],[92.742,44.66322962],[92.708,74.43871604],[92.7,10.77586207]],[[92.819,177.7],[92.83,10.77586207],[92.84,58.10344827],[92.85,19.88509641],[92.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587599665,[[92.79,1.20036344],[92.739,29.8500141],[92.72,0.11490359],[92.704,44.66322962],[92.691,6.45273322]],[[92.819,177.7],[92.85,19.88509641],[92.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587599666,[[92.79,1.20036344],[92.739,29.8500141],[92.72,0.11490359],[92.704,44.66322962],[92.691,6.45273322]],[[92.819,177.7],[92.82,25.77760414],[92.85,19.88509641],[92.856,27.66479],[92.89,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587599864,[[92.716,29.85870437],[92.681,36.82851075],[92.651,6.45273322],[92.649,10.04607208],[92.646,74.43871604]],[[92.8,15.0],[92.819,177.7],[92.84,20.0],[92.856,27.66479],[92.884,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587600068,[[92.716,29.85870437],[92.693,27.66479],[92.681,36.82851075],[92.679,27.66479],[92.671,14.21503631]],[[92.84,20.0],[92.884,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587600069,[[92.716,29.85870437],[92.693,27.66479],[92.681,36.82851075],[92.679,27.66479],[92.671,14.21503631]],[[92.79,177.7],[92.791,55.32958],[92.82,15.0],[92.839,15.0097],[92.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587600268,[[92.709,29.85870437],[92.693,27.66479],[92.68,6.45273322],[92.679,27.66479],[92.674,36.82851075]],[[92.79,177.7],[92.791,55.32958],[92.82,15.0],[92.839,15.0097],[92.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587600468,[[92.709,29.85870437],[92.693,27.66479],[92.68,6.45273322],[92.679,27.66479],[92.674,36.82851075]],[[92.79,177.7],[92.791,55.32958],[92.81,20.0],[92.82,15.0],[92.839,15.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587600669,[[92.717,29.85870437],[92.693,27.66479],[92.68,6.45273322],[92.679,27.66479],[92.648,90.85871604]],[[92.79,177.7],[92.791,55.32958],[92.81,20.0],[92.82,15.0],[92.839,15.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587600868,[[92.705,29.85870437],[92.7,10.7764427],[92.693,27.66479],[92.69,43.10577078],[92.68,6.45273322]],[[92.79,177.7],[92.791,55.32958],[92.81,20.0],[92.82,15.0],[92.83,10.7764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587601072,[[92.702,29.85870437],[92.7,10.7764427],[92.693,27.66479],[92.691,16.4988053],[92.69,43.10577078]],[[92.79,197.7],[92.791,55.32958],[92.82,15.0],[92.83,10.7764427],[92.894,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587601372,[[92.7,40.63514707],[92.693,27.66479],[92.691,16.4988053],[92.69,43.10577078],[92.63,101.87426374]],[[92.79,177.7],[92.791,55.32958],[92.81,20.0],[92.82,15.0],[92.83,10.7764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587601572,[[92.73,10.77237962],[92.72,43.08951847],[92.7,29.85870437],[92.693,27.66479],[92.691,16.4988053]],[[92.79,177.7],[92.85,20.0],[92.86,25.77237962],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587601769,[[92.75,10.77005924],[92.74,43.08023694],[92.73,20.0],[92.702,29.85870437],[92.7,15.0]],[[92.79,177.7],[92.86,35.0],[92.88,10.77005924],[92.89,43.08023694],[92.894,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587601971,[[92.789,27.66479],[92.777,27.66479],[92.75,10.77005924],[92.741,6.45273322],[92.74,43.08023694]],[[92.79,177.7],[92.836,27.66479],[92.85,27.66479],[92.87,20.0],[92.88,25.77005924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587602270,[[92.728,29.85870437],[92.68,28.70851052],[92.658,74.43871604],[92.636,24.66021473],[92.624,93.04839505]],[[92.79,177.7],[92.836,27.66479],[92.84,15.0],[92.85,27.66479],[92.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587602472,[[92.703,29.85870437],[92.69,10.77760414],[92.681,28.5241],[92.677,15.98],[92.67,20.0]],[[92.79,177.7],[92.82,30.77760414],[92.836,27.66479],[92.84,15.0],[92.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587602771,[[92.7,29.85870437],[92.681,28.5241],[92.678,6.46363844],[92.671,10.06327665],[92.651,13.9483]],[[92.79,177.7],[92.836,27.66479],[92.84,35.0],[92.85,27.66479],[92.904,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587602971,[[92.681,28.5241],[92.651,13.9483]],[[92.79,177.7],[92.836,27.66479],[92.84,35.0],[92.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587602972,[[92.707,29.85870437],[92.681,28.5241],[92.68,20.0],[92.661,6.46363844],[92.652,10.06327665]],[[92.79,177.7],[92.836,27.66479],[92.84,35.0],[92.85,27.66479],[92.864,14.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587603174,[[92.707,29.85870437],[92.681,28.5241],[92.68,20.0],[92.661,6.46363844],[92.652,10.06327665]],[[92.79,177.7],[92.82,20.0],[92.836,27.66479],[92.839,16.18],[92.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587603373,[[92.702,29.85870437],[92.681,34.98773844],[92.68,20.0],[92.661,10.06327665],[92.633,74.43871604]],[[92.79,177.7],[92.82,20.0],[92.836,27.66479],[92.839,16.18],[92.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587603574,[[92.701,29.85870437],[92.681,34.98773844],[92.67,20.0],[92.661,10.06327665],[92.64,15.0]],[[92.79,177.7],[92.819,14.4993],[92.82,20.0],[92.836,27.66479],[92.839,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587603776,[[92.691,29.85870437],[92.671,6.46363844],[92.66,10.06327665],[92.65,20.0],[92.637,13.70851052]],[[92.79,177.7],[92.8,15.0],[92.819,14.4993],[92.82,20.0],[92.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587604077,[[92.691,29.85870437],[92.671,6.46363844],[92.66,10.06327665],[92.637,13.70851052]],[[92.8,15.0],[92.819,14.4993],[92.82,20.0],[92.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587604078,[[92.691,29.85870437],[92.675,27.66479],[92.671,6.46363844],[92.661,42.59589],[92.66,10.06327665]],[[92.717,177.7],[92.718,27.66479],[92.732,27.66479],[92.8,15.0],[92.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587604275,[[92.681,29.85870437],[92.675,27.66479],[92.662,16.52691509],[92.661,27.66479],[92.65,20.0]],[[92.717,177.7],[92.732,27.66479],[92.8,15.0],[92.818,14.6086],[92.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587604475,[[92.681,29.85870437],[92.675,27.66479],[92.662,16.52691509],[92.661,27.66479],[92.651,29.0759]],[[92.717,177.7],[92.732,27.66479],[92.79,20.0],[92.8,15.0],[92.818,14.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587604676,[[92.681,29.85870437],[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.79,20.0],[92.8,15.0],[92.818,14.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587604875,[[92.675,27.66479],[92.674,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.8,35.0],[92.818,14.6086],[92.893,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587605075,[[92.678,29.85870437],[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.8,35.0],[92.818,14.6086],[92.897,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587605276,[[92.678,29.85870437],[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.78,20.0],[92.8,15.0],[92.818,14.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587605477,[[92.676,29.85870437],[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.78,20.0],[92.8,15.0],[92.818,14.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587605677,[[92.675,27.66479],[92.67,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.77,20.0],[92.779,15.4731],[92.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587605880,[[92.675,27.66479],[92.669,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,177.7],[92.732,27.66479],[92.77,20.0],[92.779,15.4731],[92.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587606081,[[92.675,27.66479],[92.669,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,186.04],[92.732,27.66479],[92.739,27.66479],[92.77,20.0],[92.779,15.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587606279,[[92.675,27.66479],[92.667,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,186.04],[92.732,27.66479],[92.739,27.66479],[92.77,20.0],[92.779,15.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587606478,[[92.675,27.66479],[92.663,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,186.04],[92.732,27.66479],[92.739,27.66479],[92.77,20.0],[92.779,15.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587606681,[[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.717,186.04],[92.732,27.66479],[92.739,27.66479],[92.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587606682,[[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.656,29.85870437],[92.653,10.06327665]],[[92.717,186.04],[92.732,27.66479],[92.739,27.66479],[92.77,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587606881,[[92.675,27.66479],[92.662,6.46363844],[92.661,27.66479],[92.656,29.85870437],[92.653,10.06327665]],[[92.717,186.04],[92.732,27.66479],[92.739,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587607079,[[92.675,27.66479],[92.662,36.32234281],[92.661,27.66479],[92.653,10.06327665],[92.627,13.64667951]],[[92.716,177.7],[92.717,8.34],[92.732,27.66479],[92.739,27.66479],[92.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587607281,[[92.675,27.66479],[92.666,29.85870437],[92.662,6.46363844],[92.661,27.66479],[92.653,10.06327665]],[[92.716,177.7],[92.732,27.66479],[92.739,27.66479],[92.78,20.0],[92.899,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587607578,[[92.68,10.77818495],[92.675,27.66479],[92.67,43.11273982],[92.668,29.85870437],[92.662,6.46363844]],[[92.732,27.66479],[92.739,27.66479],[92.78,20.0],[92.81,10.77818495],[92.82,43.11273982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587607781,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.667,29.85870437]],[[92.732,27.66479],[92.739,27.66479],[92.78,20.0],[92.8,31.02],[92.81,10.77818495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587607979,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.667,29.85870437]],[[92.718,27.66479],[92.732,27.66479],[92.78,20.0],[92.8,31.02],[92.81,10.77818495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587608180,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.668,29.85870437]],[[92.718,27.66479],[92.722,177.7],[92.732,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587608381,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.669,29.85870437]],[[92.718,27.66479],[92.722,177.7],[92.732,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587608581,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.666,29.85870437]],[[92.718,27.66479],[92.722,177.7],[92.732,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587608881,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.667,29.85870437]],[[92.718,27.66479],[92.722,177.7],[92.732,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587609080,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.667,29.85870437]],[[92.718,27.66479],[92.732,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587609081,[[92.68,10.77818495],[92.675,27.66479],[92.671,6.46363844],[92.67,43.11273982],[92.667,29.85870437]],[[92.717,177.7],[92.718,27.66479],[92.732,27.66479],[92.78,20.0],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587609285,[[92.675,27.66479],[92.671,6.46363844],[92.667,29.85870437],[92.61,8.63768696],[92.54,12.44794874]],[[92.717,177.7],[92.732,27.66479],[92.78,20.0],[92.8,31.02],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587609483,[[92.675,27.66479],[92.662,6.46363844],[92.661,57.52349437],[92.66,10.78050884],[92.653,10.01070329]],[[92.717,177.7],[92.732,27.66479],[92.78,20.0],[92.79,33.55195624],[92.8,74.14203536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587609681,[[92.675,27.66479],[92.662,6.46363844],[92.661,67.53419766],[92.65,20.0],[92.591,74.43871604]],[[92.731,177.7],[92.732,27.66479],[92.78,20.0],[92.79,22.7714474],[92.8,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587609882,[[92.675,27.66479],[92.662,36.32234281],[92.661,27.66479],[92.653,10.01070329],[92.65,20.0]],[[92.731,177.7],[92.732,27.66479],[92.76,20.0],[92.77,15.0],[92.79,22.7714474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610084,[[92.675,27.66479],[92.662,36.32234281],[92.661,27.66479],[92.653,10.01070329],[92.65,10.78167116]],[[92.731,177.7],[92.732,27.66479],[92.743,27.66479],[92.77,15.0],[92.78,10.78167116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610385,[[92.662,6.46363844],[92.609,29.85870437],[92.582,74.43871604],[92.58,21.15873542],[92.574,44.43957764]],[[92.7,20.0],[92.71,10.78981442],[92.719,177.7],[92.732,27.66479],[92.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610585,[[92.609,29.85870437],[92.58,10.78981442],[92.574,44.43957764],[92.56,8.64304069],[92.54,15.0]],[[92.7,20.0],[92.71,10.78981442],[92.732,27.66479],[92.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610586,[[92.609,29.85870437],[92.58,10.78981442],[92.574,44.43957764],[92.56,8.64304069],[92.54,15.0]],[[92.689,177.7],[92.69,20.0],[92.7,15.0],[92.71,10.78981442],[92.72,43.15925766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610787,[[92.583,6.41572529],[92.568,29.85870437],[92.533,44.43957764],[92.53,30.37425795],[92.516,16.14]],[[92.689,177.7],[92.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610788,[[92.583,6.41572529],[92.568,29.85870437],[92.533,44.43957764],[92.53,30.37425795],[92.516,16.14]],[[92.67,15.0],[92.689,177.7],[92.69,20.0],[92.73,6.00951447],[92.829,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587610985,[[92.556,29.85870437],[92.53,20.0],[92.521,44.43957764],[92.517,6.41572529],[92.516,16.14]],[[92.669,177.7],[92.67,35.0],[92.73,6.00951447],[92.817,28.88892494],[92.852,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587611187,[[92.55,29.85870437],[92.522,13.4924],[92.516,16.14],[92.515,44.43957764],[92.511,21.43642529]],[[92.669,177.7],[92.67,15.0],[92.68,20.0],[92.817,28.88892494],[92.838,13.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587611385,[[92.55,29.85870437],[92.522,13.4924],[92.517,14.1908529],[92.516,16.14],[92.515,44.43957764]],[[92.669,177.7],[92.67,15.0],[92.68,20.0],[92.731,14.3029],[92.812,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587611587,[[92.56,10.7927257],[92.55,73.02960718],[92.522,13.4924],[92.517,20.60657819],[92.516,60.57957764]],[[92.669,177.7],[92.67,15.0],[92.68,20.0],[92.69,10.7927257],[92.7,43.17090281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587611791,[[92.551,6.41572529],[92.55,10.79389066],[92.548,29.85870437],[92.54,43.17556263],[92.523,9.99105112]],[[92.669,177.7],[92.67,15.0],[92.68,30.79389066],[92.69,43.17556263],[92.699,13.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587611990,[[92.553,27.66479],[92.551,6.41572529],[92.548,29.85870437],[92.539,27.66479],[92.523,9.99105112]],[[92.601,27.66479],[92.615,27.66479],[92.669,177.7],[92.67,35.0],[92.699,29.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587612188,[[92.541,6.41572529],[92.539,29.85870437],[92.523,9.99105112],[92.511,15.0207],[92.505,44.43957764]],[[92.601,27.66479],[92.614,177.7],[92.615,27.66479],[92.64,20.0],[92.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587612389,[[92.505,44.43957764]],[[92.601,27.66479],[92.614,177.7],[92.615,27.66479],[92.64,20.0],[92.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587612390,[[92.529,29.85870437],[92.52,10.79738703],[92.51,43.18954813],[92.494,44.43957764],[92.493,6.41572529]],[[92.601,205.36479],[92.615,27.66479],[92.65,45.79738703],[92.66,43.18954813],[92.759,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587612587,[[92.52,10.79738703],[92.511,6.41572529],[92.51,43.18954813],[92.498,29.85870437],[92.493,13.2788]],[[92.601,205.36479],[92.615,27.66479],[92.64,20.0],[92.65,25.79738703],[92.66,43.18954813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587612787,[[92.511,6.41572529],[92.493,13.2788],[92.489,29.85870437],[92.48,37.93686095],[92.42,74.43871604]],[[92.601,205.36479],[92.615,27.66479],[92.63,20.0],[92.65,15.0],[92.708,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587612986,[[92.511,6.41572529],[92.493,13.2788],[92.489,29.85870437],[92.48,37.93686095],[92.454,44.43957764]],[[92.601,205.36479],[92.615,27.66479],[92.63,20.0],[92.649,14.3818],[92.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613189,[[92.493,13.2788],[92.48,37.93686095]],[[92.601,205.36479],[92.615,27.66479],[92.649,14.3818],[92.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613190,[[92.493,13.2788],[92.485,29.85870437],[92.482,6.41572529],[92.481,25.49353888],[92.48,37.93686095]],[[92.601,205.36479],[92.615,27.66479],[92.62,20.0],[92.649,14.3818],[92.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613387,[[92.493,13.2788],[92.486,29.85870437],[92.482,6.41572529],[92.481,39.66361673],[92.48,20.0]],[[92.601,205.36479],[92.61,20.0],[92.615,27.66479],[92.63,15.0],[92.649,14.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613588,[[92.493,13.2788],[92.486,29.85870437],[92.482,6.41572529],[92.481,39.66361673],[92.48,20.0]],[[92.601,205.36479],[92.615,27.66479],[92.63,15.0],[92.64,20.0],[92.76,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613788,[[92.51,10.79796998],[92.5,63.19187993],[92.493,13.2788],[92.486,29.85870437],[92.482,6.41572529]],[[92.601,205.36479],[92.615,27.66479],[92.64,30.79796998],[92.65,58.19187993],[92.76,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613989,[[92.529,27.66479],[92.515,27.66479],[92.51,20.0],[92.501,6.41572529],[92.493,13.2788]],[[92.585,27.66479],[92.601,205.36479],[92.66,20.0],[92.67,15.0],[92.76,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587613990,[[92.529,27.66479],[92.515,27.66479],[92.51,20.0],[92.501,6.41572529],[92.493,13.2788]],[[92.585,27.66479],[92.601,205.36479],[92.66,20.0],[92.67,15.0],[92.707,13.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614187,[[92.529,27.66479],[92.515,27.66479],[92.51,20.0],[92.501,6.41572529],[92.493,13.2788]],[[92.601,27.66479],[92.66,20.0],[92.67,15.0],[92.707,13.6528],[92.789,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614391,[[92.529,27.66479],[92.515,27.66479],[92.51,20.0],[92.493,13.2788]],[[92.789,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614392,[[92.55,10.79389066],[92.54,43.17556263],[92.529,27.66479],[92.516,6.41572529],[92.515,27.66479]],[[92.68,30.79389066],[92.69,58.17556263],[92.699,15.2993],[92.793,28.88892494],[92.828,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614591,[[92.529,27.66479],[92.52,15.0],[92.515,27.66479],[92.503,29.85870437],[92.5,20.0]],[[92.69,15.0],[92.74,20.0],[92.759,13.6528],[92.82,28.88892494],[92.855,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614789,[[92.529,27.66479],[92.515,27.66479],[92.5,20.0]],[[92.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614790,[[92.61,10.7869047],[92.6,43.14761879],[92.54,35.0],[92.529,27.66479],[92.525,29.85870437]],[[92.679,6.01282505],[92.72,15.0],[92.74,30.7869047],[92.75,43.14761879],[92.757,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587614992,[[92.54,8.64458515],[92.529,27.66479],[92.525,29.85870437],[92.481,14.17007785],[92.48,30.38039127]],[[92.679,6.01282505],[92.71,20.0],[92.74,15.0],[92.757,16.0],[92.76,10.78457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587615191,[[92.54,8.64458515],[92.534,29.85870437],[92.516,16.30227984],[92.499,44.43957764],[92.483,15.98]],[[92.64,20.0],[92.7,15.0],[92.719,6.01282505],[92.757,16.0],[92.851,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587615390,[[92.499,44.43957764],[92.482,29.85870437],[92.48,20.0],[92.461,16.30227984],[92.46,15.0]],[[92.61,15.0],[92.68,20.0],[92.718,27.7647],[92.719,6.01282505],[92.73,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587615591,[[92.482,29.85870437],[92.48,20.0],[92.461,16.30227984],[92.46,15.0],[92.447,44.43957764]],[[92.61,15.0],[92.639,6.01282505],[92.68,20.0],[92.718,27.7647],[92.73,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587615791,[[92.483,14.2505],[92.48,35.0],[92.462,14.5169],[92.461,6.37558455],[92.454,29.85870437]],[[92.63,15.0],[92.638,13.2706],[92.639,6.01282505],[92.67,20.0],[92.679,13.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587615992,[[92.535,27.66479],[92.521,27.66479],[92.5,35.0],[92.483,14.2505],[92.481,6.37558455]],[[92.595,27.66479],[92.609,27.66479],[92.67,35.0],[92.728,16.08],[92.778,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587616191,[[92.535,27.66479],[92.521,27.66479],[92.5,35.0],[92.483,14.2505],[92.476,29.85870437]],[[92.595,27.66479],[92.609,27.66479],[92.67,35.0],[92.688,16.38],[92.717,26.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587616591,[[92.535,27.66479],[92.521,27.66479],[92.52,15.0],[92.51,20.0],[92.483,14.2505]],[[92.674,10.85],[92.69,15.0],[92.71,20.0],[92.717,13.2706],[92.794,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587616791,[[92.536,13.5287],[92.535,27.66479],[92.521,27.66479],[92.52,15.0],[92.51,30.791561]],[[92.64,10.791561],[92.65,43.166244],[92.674,10.85],[92.69,15.0],[92.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587616993,[[92.537,14.5722],[92.536,13.5287],[92.535,27.66479],[92.521,27.66479],[92.51,30.791561]],[[92.64,10.791561],[92.65,43.166244],[92.674,10.85],[92.68,20.0],[92.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617191,[[92.535,27.66479],[92.521,27.66479],[92.51,20.0],[92.5,15.0],[92.49,10.79447323]],[[92.62,10.79389066],[92.63,43.17556263],[92.67,20.0],[92.674,10.85],[92.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617390,[[92.535,27.66479],[92.521,27.66479],[92.51,20.0],[92.5,15.0]],[[92.674,10.85],[92.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617391,[[92.536,28.3193],[92.535,27.66479],[92.521,27.66479],[92.51,20.0],[92.501,13.5287]],[[92.674,10.85],[92.68,20.0],[92.69,15.0],[92.807,28.88892494],[92.841,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617593,[[92.536,28.3193],[92.535,27.66479],[92.521,27.66479],[92.501,13.5287],[92.5,20.0]],[[92.65,15.0],[92.67,20.0],[92.674,10.85],[92.812,28.88892494],[92.841,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617793,[[92.536,28.3193],[92.535,27.66479],[92.521,27.66479],[92.5,20.0]],[[92.65,15.0],[92.674,10.85],[92.841,53.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617794,[[92.536,14.5722],[92.535,27.66479],[92.521,27.66479],[92.5,20.0],[92.48,15.0]],[[92.65,35.0],[92.674,10.85],[92.78,52.4],[92.805,28.88892494],[92.839,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587617994,[[92.535,27.66479],[92.521,27.66479],[92.5,20.0],[92.48,15.0]],[[92.607,27.66479],[92.621,27.66479],[92.649,6.0146354],[92.66,20.0],[92.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587618196,[[92.535,27.66479],[92.522,14.2813],[92.521,27.66479],[92.501,13.5769],[92.481,13.4021]],[[92.607,27.66479],[92.621,27.66479],[92.649,6.0146354],[92.65,20.0],[92.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587618497,[[92.535,27.66479],[92.522,14.2813],[92.521,27.66479],[92.501,13.5769],[92.481,13.4021]],[[92.607,27.66479],[92.621,27.66479],[92.65,15.0],[92.66,20.0],[92.798,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587618697,[[92.535,27.66479],[92.522,14.2813],[92.521,27.66479],[92.501,13.5769],[92.481,13.4021]],[[92.607,37.88479],[92.621,27.66479],[92.65,15.0],[92.66,20.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587618898,[[92.535,27.66479],[92.521,27.66479],[92.48,15.0],[92.47,28.65083291],[92.458,29.85870437]],[[92.607,37.88479],[92.621,27.66479],[92.65,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587618899,[[92.535,27.66479],[92.521,27.66479],[92.48,15.0],[92.47,28.65083291],[92.458,29.85870437]],[[92.607,37.88479],[92.621,27.66479],[92.63,20.0],[92.65,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587619097,[[92.48,15.0],[92.47,10.98708546],[92.46,20.0],[92.444,46.09870437],[92.409,44.43957764]],[[92.607,37.88479],[92.61,20.0],[92.621,27.66479],[92.63,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587619298,[[92.48,15.0],[92.471,27.9769],[92.47,10.98708546],[92.46,20.0],[92.445,13.8097]],[[92.607,37.88479],[92.62,20.0],[92.621,27.66479],[92.63,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587619499,[[92.48,15.0],[92.471,27.9769],[92.47,20.0],[92.466,10.98708546],[92.461,6.35962416]],[[92.607,37.88479],[92.621,27.66479],[92.63,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587619500,[[92.48,15.0],[92.471,27.9769],[92.47,20.0],[92.466,10.98708546],[92.461,6.35962416]],[[92.607,37.88479],[92.621,27.66479],[92.63,35.0],[92.696,14.4366],[92.76,10.67903115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587619700,[[92.48,15.0],[92.471,27.9769],[92.47,20.0],[92.466,10.98708546],[92.405,44.43957764]],[[92.607,27.66479],[92.621,27.66479],[92.63,20.0],[92.65,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587619898,[[92.48,20.0],[92.479,10.98708546],[92.472,6.35920426],[92.471,27.9769],[92.46,15.0]],[[92.607,27.66479],[92.621,27.66479],[92.64,20.0],[92.65,15.0],[92.696,14.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587620100,[[92.525,27.66479],[92.511,27.66479],[92.479,10.98708546],[92.472,6.35920426],[92.471,27.9769]],[[92.587,27.66479],[92.59,10.79796998],[92.6,43.19187993],[92.607,27.66479],[92.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587620299,[[92.525,27.66479],[92.511,27.66479],[92.48,35.0],[92.471,27.9769],[92.469,10.98708546]],[[92.59,10.79796998],[92.6,43.19187993],[92.607,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587620300,[[92.525,27.66479],[92.511,27.66479],[92.48,35.0],[92.471,27.9769],[92.469,10.98708546]],[[92.59,10.79796998],[92.6,43.19187993],[92.607,27.66479],[92.67,15.0],[92.762,10.67903115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587620498,[[92.525,27.66479],[92.511,27.66479],[92.48,30.98708546],[92.471,27.9769],[92.454,29.85870437]],[[92.59,10.79796998],[92.6,43.19187993],[92.607,27.66479],[92.62,20.0],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587620799,[[92.525,27.66479],[92.511,27.66479],[92.472,10.98708546],[92.471,27.9769],[92.47,20.0]],[[92.59,10.79796998],[92.6,43.19187993],[92.607,27.66479],[92.62,20.0],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587621098,[[92.525,27.66479],[92.511,27.66479],[92.472,10.98708546],[92.471,27.9769],[92.47,20.0]],[[92.59,10.79738703],[92.6,43.18954813],[92.607,27.66479],[92.62,20.0],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587621300,[[92.468,10.98708546],[92.46,10.79738703],[92.45,63.18954813],[92.442,29.85870437],[92.44,15.0]],[[92.59,10.79738703],[92.6,63.18954813],[92.607,27.66479],[92.62,15.0],[92.7,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587621498,[[92.468,10.98708546],[92.451,27.5478],[92.442,29.85870437],[92.44,30.79971921],[92.435,16.36]],[[92.57,10.79971921],[92.58,43.19887683],[92.59,20.0],[92.607,27.66479],[92.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587621700,[[92.458,10.98708546],[92.451,27.5478],[92.441,6.36098546],[92.44,10.79971921],[92.435,16.36]],[[92.57,30.79971921],[92.58,43.19887683],[92.607,27.66479],[92.61,15.0],[92.751,10.67903115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587621900,[[92.451,25.04688546],[92.441,6.36098546],[92.425,29.85870437],[92.41,25.80321936],[92.4,8.65778269]],[[92.54,10.80321936],[92.57,20.0],[92.59,15.0],[92.607,27.66479],[92.744,10.67903115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587622101,[[92.475,27.66479],[92.461,27.66479],[92.451,14.0598],[92.426,13.5082],[92.425,10.98708546]],[[92.539,27.66479],[92.54,10.80321936],[92.55,43.21287744],[92.552,27.66479],[92.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587622298,[[92.475,27.66479],[92.461,27.66479],[92.451,14.0598],[92.43,28.65501078],[92.426,13.5082]],[[92.539,27.66479],[92.54,10.80321936],[92.55,43.21287744],[92.552,27.66479],[92.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587622500,[[92.475,27.66479],[92.461,27.66479],[92.451,14.0598],[92.45,20.0],[92.44,10.98708546]],[[92.539,27.66479],[92.54,10.80321936],[92.55,43.21287744],[92.552,27.66479],[92.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587622702,[[92.475,27.66479],[92.461,27.66479],[92.451,14.0598],[92.45,20.0],[92.442,10.98708546]],[[92.539,27.66479],[92.54,10.80321936],[92.55,43.21287744],[92.552,27.66479],[92.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587622901,[[92.475,27.66479],[92.461,27.66479],[92.451,14.0598],[92.45,20.0],[92.443,10.98708546]],[[92.539,27.66479],[92.54,10.80321936],[92.55,43.21287744],[92.552,27.66479],[92.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587623101,[[92.475,27.66479],[92.461,27.66479],[92.451,14.0598],[92.443,10.98708546],[92.44,20.0]],[[92.539,27.66479],[92.552,27.66479],[92.61,15.0],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587623401,[[92.475,27.66479],[92.47,20.0],[92.461,27.66479],[92.451,14.0598],[92.444,10.98708546]],[[92.539,27.66479],[92.552,27.66479],[92.61,15.0],[92.751,10.67903115],[92.777,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587623601,[[92.475,27.66479],[92.461,27.66479],[92.46,20.0],[92.451,14.0598],[92.443,10.98708546]],[[92.552,27.66479],[92.61,15.0],[92.749,10.67903115],[92.775,28.88892494],[92.81,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587623800,[[92.475,27.66479],[92.47,20.0],[92.465,10.98708546],[92.461,27.66479],[92.451,14.0598]],[[92.61,15.0],[92.766,10.67903115],[92.777,53.67],[92.793,28.88892494],[92.827,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587624001,[[92.531,27.66479],[92.517,27.66479],[92.47,20.0],[92.465,10.98708546],[92.462,6.35323353]],[[92.578,27.66479],[92.59,10.79738703],[92.592,27.66479],[92.6,43.18954813],[92.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587624202,[[92.531,27.66479],[92.517,27.66479],[92.47,20.0],[92.468,10.98708546],[92.45,58.18954813]],[[92.578,27.66479],[92.59,10.79738703],[92.592,27.66479],[92.6,43.18954813],[92.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587624401,[[92.531,27.66479],[92.517,27.66479],[92.47,20.0],[92.462,10.98708546],[92.45,58.18954813]],[[92.578,27.66479],[92.59,10.79738703],[92.592,27.66479],[92.6,43.18954813],[92.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587624602,[[92.531,27.66479],[92.517,27.66479],[92.47,20.0],[92.463,10.98708546],[92.45,58.18954813]],[[92.578,27.66479],[92.59,10.79738703],[92.592,27.66479],[92.6,43.18954813],[92.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587624799,[[92.531,27.66479],[92.517,27.66479],[92.47,20.0],[92.469,10.98708546],[92.45,58.18954813]],[[92.578,27.66479],[92.59,10.79738703],[92.592,27.66479],[92.6,43.18954813],[92.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587625201,[[92.47,20.0],[92.469,10.98708546],[92.43,15.0],[92.423,16.36],[92.4,10.38937108]],[[92.578,27.66479],[92.592,27.66479],[92.6,20.0],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587625401,[[92.471,14.2825],[92.463,10.98708546],[92.45,20.0],[92.444,13.7604],[92.44,19.4531752]],[[92.57,10.79971921],[92.578,27.66479],[92.58,43.19887683],[92.592,27.66479],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587625601,[[92.471,14.2825],[92.46,10.98708546],[92.445,6.35846268],[92.444,13.7604],[92.44,8.65345599]],[[92.578,27.66479],[92.59,20.0],[92.592,27.66479],[92.756,10.67903115],[92.782,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587625801,[[92.471,14.2825],[92.45,10.98708546],[92.444,13.7604],[92.44,19.4537584],[92.431,6.35846268]],[[92.57,10.80030241],[92.578,27.66479],[92.59,20.0],[92.592,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587625802,[[92.471,14.2825],[92.45,10.98708546],[92.444,13.7604],[92.44,19.4537584],[92.431,6.35846268]],[[92.57,10.80030241],[92.578,27.66479],[92.58,43.20120963],[92.59,20.0],[92.592,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587626002,[[92.45,10.98708546],[92.444,13.7604],[92.441,6.35846268],[92.43,54.45602132],[92.423,46.21870437]],[[92.56,10.801469],[92.57,43.205876],[92.578,27.66479],[92.59,20.0],[92.592,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587626207,[[92.483,27.66479],[92.451,13.8345],[92.449,10.98708546],[92.441,6.35846268],[92.43,39.45602132]],[[92.556,27.66479],[92.56,10.801469],[92.57,43.205876],[92.578,27.66479],[92.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587626404,[[92.483,27.66479],[92.438,10.98708546],[92.431,6.35846268],[92.43,20.0],[92.412,29.85870437]],[[92.556,27.66479],[92.578,27.66479],[92.58,20.0],[92.59,15.0],[92.68,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587626804,[[92.483,27.66479],[92.448,10.98708546],[92.44,20.0],[92.431,6.35846268],[92.422,29.85870437]],[[92.556,27.66479],[92.578,27.66479],[92.58,20.0],[92.61,15.0],[92.68,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587627005,[[92.483,27.66479],[92.448,10.98708546],[92.44,20.0],[92.431,6.35846268],[92.422,29.85870437]],[[92.55,10.80205239],[92.556,27.66479],[92.56,43.20820956],[92.578,27.66479],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587627210,[[92.483,27.66479],[92.449,10.98708546],[92.441,6.35846268],[92.44,20.0],[92.43,15.0]],[[92.556,27.66479],[92.578,27.66479],[92.59,35.0],[92.736,10.67903115],[92.762,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587627406,[[92.483,27.66479],[92.45,10.98708546],[92.441,6.35846268],[92.44,20.0],[92.43,15.0]],[[92.556,27.66479],[92.578,27.66479],[92.59,20.0],[92.61,15.0],[92.737,10.67903115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587627607,[[92.483,27.66479],[92.451,13.966],[92.45,10.98708546],[92.441,6.35846268],[92.44,20.0]],[[92.556,27.66479],[92.578,27.66479],[92.61,15.0],[92.737,10.67903115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587627608,[[92.483,27.66479],[92.451,13.966],[92.45,10.98708546],[92.441,6.35846268],[92.44,20.0]],[[92.55,10.80205239],[92.556,27.66479],[92.56,43.20820956],[92.578,27.66479],[92.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587628207,[[92.483,27.66479],[92.46,27.66479],[92.452,14.2364],[92.451,24.95308546],[92.442,14.2333]],[[92.542,27.66479],[92.55,10.80205239],[92.556,27.66479],[92.56,43.20820956],[92.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587628408,[[92.46,27.66479],[92.452,14.2364],[92.451,13.966],[92.45,10.98708546],[92.442,14.2333]],[[92.54,10.80380294],[92.542,27.66479],[92.55,43.21521175],[92.556,27.66479],[92.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587629107,[[92.461,1.47371324],[92.46,27.66479],[92.459,10.98708546],[92.452,14.2364],[92.451,13.966]],[[92.54,10.80380294],[92.542,27.66479],[92.55,43.21521175],[92.556,27.66479],[92.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587629309,[[92.461,1.47371324],[92.46,27.66479],[92.459,10.98708546],[92.452,20.61539539],[92.451,13.966]],[[92.54,10.80380294],[92.542,27.66479],[92.55,43.21521175],[92.556,27.66479],[92.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587629711,[[92.461,1.47371324],[92.46,38.65187546],[92.452,20.61539539],[92.451,13.966],[92.44,43.65371753]],[[92.54,10.80380294],[92.542,27.66479],[92.55,43.21521175],[92.556,27.66479],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587630113,[[92.497,27.66479],[92.461,1.47371324],[92.46,38.65187546],[92.452,20.61539539],[92.451,13.966]],[[92.54,10.80380294],[92.55,43.21521175],[92.556,27.66479],[92.569,27.66479],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587630511,[[92.497,27.66479],[92.46,38.65187546],[92.452,14.2364],[92.451,13.966],[92.364,74.43871604]],[[92.54,10.80380294],[92.55,43.21521175],[92.556,27.66479],[92.569,27.66479],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587630711,[[92.497,27.66479],[92.46,38.65187546],[92.452,14.2364],[92.451,13.966],[92.365,74.43871604]],[[92.556,27.66479],[92.569,27.66479],[92.6,20.0],[92.79,127.5814474],[92.791,43.36495254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587630910,[[92.497,27.66479],[92.465,10.98708546],[92.461,6.38488587],[92.46,27.66479],[92.452,14.2364]],[[92.556,27.66479],[92.569,27.66479],[92.6,20.0],[92.609,13.9793],[92.668,14.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587631311,[[92.497,27.66479],[92.465,10.98708546],[92.461,6.38488587],[92.46,27.66479],[92.452,14.2364]],[[92.556,27.66479],[92.569,27.66479],[92.59,20.0],[92.609,13.9793],[92.668,14.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587631510,[[92.497,27.66479],[92.464,10.98708546],[92.461,6.38488587],[92.46,27.66479],[92.452,14.2364]],[[92.55,10.80205239],[92.556,27.66479],[92.56,43.20820956],[92.569,27.66479],[92.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587631909,[[92.497,27.66479],[92.464,10.98708546],[92.461,6.38488587],[92.46,27.66479],[92.452,14.2364]],[[92.55,10.80205239],[92.556,27.66479],[92.56,43.20820956],[92.569,27.66479],[92.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587632111,[[92.465,10.98708546],[92.461,6.38488587],[92.439,29.85870437],[92.43,20.0],[92.4,15.0]],[[92.556,27.66479],[92.56,43.20820956],[92.569,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587649827,[[92.351,1.20533475],[92.35,20.0],[92.346,27.66479],[92.341,14.1145],[92.32,15.0]],[[92.5,15.0],[92.529,13.4503],[92.53,20.0],[92.581,15.84],[92.612,14.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587670048,[[92.49,15.0],[92.461,14.655],[92.45,28.65289356],[92.442,13.2568],[92.441,1.20493392]],[[92.64,20.0],[92.66,15.0],[92.681,28.88892494],[92.709,13.4788],[92.79,22.7714474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587701288,[[92.519,1.20384899],[92.518,27.66479],[92.498,27.66479],[92.485,11.05494762],[92.484,8.26]],[[92.584,177.7],[92.587,27.66479],[92.592,27.66479],[92.62,20.0],[92.622,10.84955706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587772479,[[92.491,1.20371995],[92.49,12.72],[92.443,27.66479],[92.44,15.0],[92.43,20.0]],[[92.577,177.7],[92.578,6.02077368],[92.6,20.0],[92.62,15.0],[92.631,13.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587805022,[[92.62,15.0],[92.602,1.20361324],[92.601,27.66479],[92.59,20.0],[92.589,13.3227]],[[92.701,10.84955706],[92.71,10.78399655],[92.72,43.1359862],[92.727,28.88892494],[92.739,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587834954,[[92.571,11.05494762],[92.569,1.48337962],[92.568,1.20258575],[92.561,6.4255702],[92.54,43.64449316]],[[92.659,177.7],[92.663,27.66479],[92.7,20.0],[92.74,15.0],[92.743,10.84955706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587872793,[[92.544,1.20392285],[92.543,27.66479],[92.531,11.05494762],[92.524,6.45622091],[92.523,13.4217]],[[92.6,27.66479],[92.613,177.7],[92.614,27.66479],[92.62,10.79389066],[92.63,43.17556263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587906423,[[92.617,1.20412068],[92.602,27.66479],[92.58,11.13],[92.57,23.64210366],[92.565,11.21669501]],[[92.66,27.66479],[92.674,27.66479],[92.679,177.7],[92.68,10.78748652],[92.69,43.14994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587944082,[[92.552,1.20342867],[92.546,11.21669501],[92.52,29.74342017],[92.491,27.66479],[92.485,44.13442855]],[[92.556,27.66479],[92.57,38.46509241],[92.579,177.7],[92.58,43.20120963],[92.595,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587982022,[[92.606,1.20342867],[92.605,11.21669501],[92.601,27.66479],[92.588,6.47215117],[92.587,27.66479]],[[92.657,27.66479],[92.671,27.66479],[92.68,10.7869047],[92.69,63.14761879],[92.705,10.84955706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588028365,[[92.591,1.48991063],[92.59,23.64013429],[92.585,29.74342017],[92.577,16.36],[92.571,6.45341244]],[[92.7,10.78457805],[92.709,177.7],[92.71,43.13831222],[92.74,20.0],[92.75,13.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588052900,[[92.682,1.20213608],[92.677,27.66479],[92.676,1.49690187],[92.668,11.17642456],[92.652,19.92340066]],[[92.722,27.66479],[92.729,177.7],[92.738,27.66479],[92.75,10.77934677],[92.76,43.11738709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588121794,[[92.554,1.20308956],[92.553,27.66479],[92.54,20.0],[92.534,38.84121456],[92.508,43.78492017]],[[92.67,20.0],[92.678,10.9472367],[92.69,15.0],[92.704,28.88892494],[92.739,42.9086799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588156241,[[92.776,1.20089656],[92.775,27.66479],[92.773,27.66479],[92.735,11.17642456],[92.72,20.0]],[[92.808,6.00442761],[92.809,177.7],[92.83,38.4360093],[92.831,108.0],[92.84,43.08487721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588191376,[[92.787,1.20136473],[92.786,27.66479],[92.756,27.66479],[92.739,11.17642456],[92.735,14.5268]],[[92.833,177.7],[92.84,10.77005924],[92.844,27.66479],[92.858,50.88678673],[92.86,10.9472367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588225814,[[92.904,1.19937815],[92.903,27.66479],[92.889,27.66479],[92.865,13.3618],[92.864,16.08]],[[92.958,177.7],[92.959,5.99629285],[92.96,10.75557946],[92.98,47.66479],[92.995,10.9472367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588264663,[[92.834,11.17642456],[92.818,6.45848175],[92.807,29.74342017],[92.773,44.13442855],[92.77,20.0]],[[92.889,177.7],[92.89,10.76426265],[92.9,43.05705059],[92.908,27.66479],[92.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588300605,[[92.699,11.17642456],[92.696,1e-08],[92.682,1.48137523],[92.673,36.16242912],[92.672,27.66479]],[[92.749,177.7],[92.75,10.78050884],[92.76,43.12203536],[92.766,27.66479],[92.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588336444,[[92.716,1.20059414],[92.712,11.17642456],[92.691,17.08703103],[92.686,29.74342017],[92.651,44.13442855]],[[92.769,205.36479],[92.79,10.77586207],[92.8,63.10344827],[92.801,108.0],[92.816,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588375495,[[92.605,11.22763594],[92.601,1.49714232],[92.6,1.20235335],[92.588,27.66479],[92.579,29.74342017]],[[92.652,177.7],[92.653,27.66479],[92.66,10.79097874],[92.666,27.66479],[92.67,63.16391497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588407841,[[92.572,27.66479],[92.558,27.66479],[92.52,8.64673844],[92.517,16.86234182]],[[92.62,10.79505586],[92.63,43.18022346],[92.65,27.66479],[92.66,39.3671718],[92.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588477926,[[92.599,1.49765891],[92.598,27.66479],[92.587,11.20861621],[92.585,6.49185821],[92.584,27.66479]],[[92.655,177.7],[92.66,10.79039655],[92.67,43.16158619],[92.682,10.98196044],[92.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588534578,[[92.756,27.66479],[92.743,14.3322],[92.742,27.66479],[92.739,21.22100374],[92.725,15.1502]],[[92.809,177.7],[92.816,27.66479],[92.82,10.77179943],[92.825,11.00011123],[92.83,43.08719772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588571725,[[92.678,1.20128276],[92.676,11.16883896],[92.652,13.7026],[92.65,29.74342017],[92.632,6.47677081]],[[92.749,177.7],[92.757,27.66479],[92.76,30.77876583],[92.871,73.25570323],[93.124,146.51140646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588615775,[[92.631,14.1213],[92.63,27.66479],[92.615,11.16883896],[92.609,16.93049178],[92.589,29.74342017]],[[92.68,10.78865034],[92.69,43.15460136],[92.699,177.7],[92.711,27.66479],[92.725,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588651527,[[92.655,27.66479],[92.64,1.4901673],[92.639,27.66479],[92.627,11.16883896],[92.621,6.45828824]],[[92.719,205.36479],[92.72,10.78341511],[92.73,43.13366043],[92.75,20.0],[92.757,11.00011123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588686454,[[92.582,27.66479],[92.581,27.66479],[92.552,29.74342017],[92.541,10.07871663],[92.54,54.01800308]],[[92.64,10.79330815],[92.65,43.17323259],[92.659,177.7],[92.67,20.0],[92.716,30.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588724096,[[92.841,27.66479],[92.828,1.20029891],[92.827,9.07],[92.81,27.66479],[92.8,8.62048811]],[[92.88,10.76484203],[92.889,5.94349091],[92.89,70.7241581],[92.899,177.7],[92.906,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588759935,[[92.636,1.2016696],[92.591,14.9681],[92.581,14.7521],[92.519,44.13442855]],[[92.679,177.7],[92.68,10.7880684],[92.69,43.15227358],[92.7,20.0],[92.744,13.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588798783,[[92.694,27.66479],[92.68,27.66479],[92.673,11.19291734],[92.65,15.81055847],[92.647,29.74342017]],[[92.749,177.7],[92.75,10.78050884],[92.751,27.66479],[92.76,43.12203536],[92.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588829921,[[92.656,1.20209591],[92.655,20.97856398],[92.654,27.66479],[92.642,14.9867],[92.64,27.66479]],[[92.728,27.66479],[92.729,177.7],[92.73,10.78283373],[92.77,20.0],[92.783,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588910818,[[92.66,2.6996985],[92.648,13.6182],[92.647,27.66479],[92.644,27.66479],[92.615,6.00973228]],[[92.7,10.78632294],[92.704,27.66479],[92.707,27.66479],[92.709,177.7],[92.729,11.08781581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588928439,[[92.666,27.66479],[92.653,14.0954],[92.652,27.66479],[92.65,20.0],[92.633,11.23086825]],[[92.731,177.7],[92.751,108.0],[92.8,35.0],[92.804,11.08781581],[92.813,14.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643588992301,[[92.751,1.20127516],[92.75,27.66479],[92.745,27.66479],[92.73,10.77412056],[92.728,27.23086825]],[[92.799,108.0],[92.809,177.7],[92.81,11.08781581],[92.834,44.14439],[92.836,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589027243,[[92.996,27.66479],[92.98,10.7451781],[92.97,42.98071241],[92.95,8.60652904],[92.885,11.23086825]],[[93.048,41.77596648],[93.049,108.0],[93.059,177.7],[93.068,27.66479],[93.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589068291,[[93.011,1.19829308],[93.01,38.40650545],[93.0,42.96686181],[92.996,27.66479],[92.965,11.23086825]],[[93.045,5.99049252],[93.048,11.08781581],[93.068,8.423121],[93.069,177.7],[93.074,28.88892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589103236,[[92.921,1.19888129],[92.92,12.55],[92.884,27.66479],[92.881,11.23086825],[92.88,10.75673641]],[[92.952,27.66479],[92.956,27.66479],[92.959,177.7],[92.988,17.3671],[92.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589142488,[[93.002,1.19888129],[93.001,27.66479],[93.0,10.74229241],[92.99,42.96916962],[92.98,15.0]],[[93.059,5.98895927],[93.079,177.7],[93.081,11.08781581],[93.107,28.88892494],[93.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589176219,[[92.781,1.19988977],[92.78,10.76773985],[92.77,43.07095941],[92.768,27.66479],[92.755,27.66479]],[[92.813,27.66479],[92.826,177.7],[92.827,27.66479],[92.86,20.0],[92.863,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589212367,[[92.761,1.20048244],[92.76,10.77063924],[92.757,11.23086825],[92.751,6.45848359],[92.731,29.74342017]],[[92.795,27.66479],[92.821,177.7],[92.829,18.94148414],[92.834,16.18],[92.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589257027,[[92.746,1.49617108],[92.745,1.20125407],[92.73,27.66479],[92.724,11.20999186],[92.698,29.74342017]],[[92.806,177.7],[92.807,16.36111178],[92.808,6.00564602],[92.81,27.66479],[92.82,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589323909,[[92.571,1.20330476],[92.57,27.66479],[92.55,10.79505586],[92.54,43.18022346],[92.537,27.66479]],[[92.611,177.7],[92.612,6.01555143],[92.65,20.0],[92.655,26.66893112],[92.668,16.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589362447,[[92.48,10.80321936],[92.475,11.20999186],[92.471,6.48936912],[92.47,43.21287744]],[[92.568,27.66479],[92.579,11.12143112],[92.589,14.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589378165,[[92.524,1.20380377],[92.496,27.66479],[92.49,10.801469],[92.48,43.205876],[92.467,11.20999186]],[[92.547,177.7],[92.568,27.66479],[92.57,20.0],[92.586,11.12143112],[92.589,15.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589430544,[[92.421,2.70533327],[92.407,11.20999186],[92.381,46.38188532],[92.38,63.25259515],[92.346,44.13442855]],[[92.475,2.22208987],[92.476,177.7],[92.479,15.82],[92.485,27.66479],[92.487,15.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589467577,[[92.499,27.66479],[92.485,27.66479],[92.48,20.0],[92.461,1.20541575],[92.46,10.80497029]],[[92.533,6.02338147],[92.548,27.66479],[92.55,11.12143112],[92.551,108.0],[92.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589501619,[[92.466,11.20999186],[92.46,10.80497029],[92.454,16.28],[92.45,43.21988114],[92.442,13.6161]],[[92.567,177.7],[92.568,11.12143112],[92.576,10.55180536],[92.586,13.971],[92.59,60.14437029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589534363,[[92.482,27.66479],[92.461,13.8386],[92.46,10.80555405],[92.45,43.22221622],[92.449,1.20453232]],[[92.527,177.7],[92.538,27.66479],[92.558,27.66479],[92.568,11.12143112],[92.569,13.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589573815,[[92.471,1.20434515],[92.45,10.80613789],[92.445,27.66479],[92.44,43.22455154],[92.423,11.20999186]],[[92.514,177.7],[92.52,20.0],[92.536,14.5311],[92.537,27.66479],[92.549,14.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589608356,[[92.52,1.49861636],[92.513,1.20377967],[92.512,27.66479],[92.497,11.20999186],[92.496,6.49473806]],[[92.569,27.66479],[92.577,177.7],[92.584,27.66479],[92.596,11.12143112],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589685962,[[92.59,10.79039655],[92.585,27.66479],[92.58,43.16158619],[92.571,27.66479],[92.554,13.4364]],[[92.632,2.21736314],[92.633,6.01422208],[92.645,11.12143112],[92.649,27.66479],[92.651,8.38616211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589724396,[[92.521,27.66479],[92.491,14.3242],[92.49,10.801469],[92.482,27.66479],[92.48,43.205876]],[[92.585,191.3971],[92.586,27.66479],[92.59,6.01886444],[92.597,16.38],[92.599,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589753838,[[92.08,10.8483402],[92.07,43.39336082],[92.03,15.0],[92.022,29.26397669],[91.987,44.13442855]],[[92.2,20.0],[92.21,10.8483402],[92.214,13.3234],[92.215,205.36479],[92.22,58.39336082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589784865,[[92.014,27.66479],[92.001,1.48657694],[92.0,38.52314279],[91.99,43.43341115],[91.978,11.10751327]],[[92.119,6.04957008],[92.12,35.0],[92.129,177.7],[92.13,10.85835279],[92.14,43.43341115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589830608,[[91.75,6.48753636],[91.749,27.66479],[91.747,29.61886464],[91.741,10.08233447],[91.74,10.88850174]],[[91.833,27.66479],[91.84,20.0],[91.868,14.1747],[91.869,13.7661],[91.87,25.88850174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589847238,[[91.7,10.89324619],[91.698,1.48575717],[91.697,27.66479],[91.692,11.11039211],[91.69,43.57298475]],[[91.779,37.20479],[91.793,27.66479],[91.8,15.0],[91.814,180.2],[91.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589876263,[[91.46,10.92239637],[91.401,13.6151],[91.39,35.0],[91.38,45.14474712],[91.325,16.4]],[[91.53,10.41],[91.564,180.2],[91.57,15.0],[91.58,20.0],[91.59,10.92239637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589902890,[[91.245,11.06938686],[91.219,29.06594281],[91.191,28.1223],[91.185,45.14474712],[91.181,6.44435158]],[[91.35,20.0],[91.379,27.66479],[91.39,15.0],[91.393,27.66479],[91.418,14.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589932425,[[91.04,63.87648769],[90.971,1.47217595],[90.95,15.0],[90.941,36.16039611],[90.94,8.0]],[[91.15,15.0],[91.176,27.66479],[91.18,10.96912192],[91.189,27.66479],[91.2,43.87648769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643589994600,[[91.129,2.705e-05],[91.01,20.0],[90.99,8.79125898],[90.98,15.0],[90.97,10.55286517]],[[91.15,15.0],[91.18,20.0],[91.199,6.11075048],[91.243,180.2],[91.33,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590025138,[[90.85,10.99384345],[90.811,1.4983597],[90.8,20.0],[90.791,1.22494732],[90.79,15.0]],[[90.959,180.2],[90.96,15.0],[90.98,10.99384345],[91.02,20.0],[91.066,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590055171,[[90.731,1.22796545],[90.7,31.01200308],[90.691,14.417],[90.69,44.04801234],[90.683,11.3266658]],[[90.83,11.01200308],[90.84,44.04801234],[90.849,6.13242238],[90.86,15.0],[90.861,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590085107,[[90.587,1.51673703],[90.586,1.22826669],[90.584,16.3071],[90.57,6.55407987],[90.569,27.66479]],[[90.677,27.66479],[90.691,27.66479],[90.72,35.0],[90.778,16.78],[90.816,28.68101678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590116639,[[90.702,1.22826669],[90.662,16.291],[90.65,11.44946613],[90.64,35.0],[90.636,22.71470607]],[[90.82,15.0],[90.821,180.2],[90.824,6.13926309],[90.825,27.66479],[90.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590144770,[[90.772,1.22826669],[90.771,27.66479],[90.758,27.66479],[90.738,11.44946613],[90.712,30.20444212]],[[90.847,10.78626686],[90.851,6.13536479],[90.856,2.16420716],[90.857,27.66479],[90.872,28.68101678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590190423,[[90.579,1.1518505],[90.578,27.66479],[90.576,27.66479],[90.574,11.44946613],[90.548,30.20444212]],[[90.646,180.2],[90.68,15.0],[90.741,10.78626686],[90.767,28.68101678],[90.801,43.02152517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590207742,[[90.733,1.22917045],[90.732,16.0449],[90.731,15.758],[90.73,31.00836636],[90.721,27.66479]],[[90.859,6.1393566],[90.86,11.00836636],[90.87,44.03346543],[90.907,10.78626686],[90.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590239072,[[90.715,27.66479],[90.7,12.03],[90.699,27.66479],[90.669,11.44946613],[90.643,30.20444212]],[[90.74,12.69],[90.75,10.57855354],[90.77,10.57619357],[90.795,27.66479],[90.805,10.78626686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590306243,[[90.807,27.66479],[90.79,11.00170526],[90.777,11.44946613],[90.77,44.00682106],[90.754,16.4988]],[[90.869,180.2],[90.87,8.80399859],[90.9,10.56219211],[90.92,20.0],[90.927,10.78626686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590339289,[[90.871,1.51752705],[90.87,10.99142669],[90.869,34.02926653],[90.868,27.66479],[90.85,15.0]],[[90.97,10.55384305],[91.0,30.99142669],[91.01,56.62438949],[91.011,10.78626686],[91.037,28.68101678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590370932,[[90.895,11.44946613],[90.881,1.51651692],[90.88,38.65561266],[90.87,16.9593],[90.869,30.20444212]],[[90.93,8.79814857],[90.957,180.2],[90.97,10.55402542],[90.996,10.78626686],[90.997,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590407874,[[90.961,27.66479],[90.951,16.5613],[90.95,10.98177026],[90.942,11.42681143],[90.93,23.79705589]],[[91.033,27.66479],[91.06,38.20778099],[91.075,18.9089],[91.08,30.98177026],[91.083,11.02365149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590440704,[[90.879,30.20444212],[90.87,10.99142669],[90.861,6.59046123],[90.86,43.96570675],[90.858,10.27335927]],[[90.95,28.79689328],[90.959,180.2],[90.96,10.55477058],[90.99,12.66093446],[90.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590476451,[[90.96,10.9805644],[90.95,43.92225761],[90.93,8.79781637],[90.926,11.40857276],[90.901,30.20444212]],[[91.03,28.78848756],[91.039,180.2],[91.04,10.54483853],[91.055,6.11900598],[91.056,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590511783,[[90.792,11.4013689],[90.79,11.00110011],[90.781,6.56776092],[90.767,30.20444212],[90.733,45.30666318]],[[90.84,8.80700656],[90.85,8.80590899],[90.862,19.7819],[90.863,27.66479],[90.874,199.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590547426,[[90.69,11.01382235],[90.671,33.01777548],[90.67,44.05528939],[90.66,64.76706318],[90.631,39.3927]],[[90.75,8.81619248],[90.769,27.66479],[90.77,20.0],[90.78,10.57502722],[90.799,19.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590609489,[[90.62,11.0223202],[90.604,27.66479],[90.602,6.55053114],[90.601,30.90281078],[90.6,44.08928079]],[[90.67,10.58816182],[90.69,20.0],[90.699,202.0755],[90.7,10.58487128],[90.729,19.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590615892,[[90.61,11.02353525],[90.592,10.29653758],[90.59,64.09414099],[90.575,44.94270923],[90.573,14.03820642]],[[90.7,8.82097431],[90.704,180.2],[90.716,27.66479],[90.719,20.9444],[90.72,10.58239537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590682652,[[91.031,2.33188998],[91.028,27.66479],[91.02,10.9739369],[91.001,27.66479],[91.0,43.8957476]],[[91.083,27.66479],[91.088,6.11658716],[91.09,8.78333935],[91.097,27.66479],[91.114,191.03345891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590720598,[[91.024,1.22335837],[91.023,27.66479],[91.01,27.66479],[90.99,15.0],[90.973,11.22570796]],[[91.08,8.78432763],[91.096,180.2],[91.097,6.11683874],[91.108,27.66479],[91.11,10.53698776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590757042,[[90.912,27.66479],[90.899,27.66479],[90.891,30.52585687],[90.873,1.22431147],[90.871,29.06615096]],[[90.976,27.66479],[90.98,19.78086711],[90.99,43.94879965],[91.0,10.55002172],[91.003,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590785977,[[90.726,1.2264809],[90.725,11.3421758],[90.68,27.66479],[90.668,28.77962234],[90.667,27.66479]],[[90.75,8.81611862],[90.752,27.66479],[90.765,180.2],[90.766,27.66479],[90.77,8.81412169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590819015,[[90.783,1.22691219],[90.74,30.18892318],[90.721,6.58092991],[90.71,11.00412655],[90.706,44.94270923]],[[90.83,8.80830958],[90.84,11.00412655],[90.849,180.2],[90.85,20.0],[90.87,10.56517332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590849658,[[90.737,27.66479],[90.725,6.57441891],[90.724,27.66479],[90.709,30.18892318],[90.703,10.22295729]],[[90.81,8.81002126],[90.819,27.66479],[90.82,11.00836636],[90.83,64.03346543],[90.843,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590883792,[[90.857,1.22607646],[90.856,27.66479],[90.836,27.66479],[90.801,24.069],[90.8,20.0]],[[90.89,8.80220943],[90.9,8.80184658],[90.91,10.99686589],[90.92,56.65885139],[91.202,109.88355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590918540,[[90.848,11.41949435],[90.831,1.51803135],[90.83,21.22562887],[90.822,30.18892318],[90.812,6.59344783]],[[90.93,23.66514029],[90.94,43.9802089],[90.96,30.91581301],[90.961,25.1777],[90.962,25.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643590951476,[[90.845,1.22578242],[90.844,25.3612],[90.843,39.08428435],[90.82,23.8079578],[90.817,30.18892318]],[[90.92,23.66690641],[90.93,43.98262686],[90.934,27.66479],[90.95,32.66685135],[90.958,10.91581301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591016146,[[90.859,1.22578041],[90.833,27.66479],[90.83,24.7566],[90.827,11.41949435],[90.801,30.18892318]],[[90.88,8.80316109],[90.89,10.99928505],[90.9,74.5585171],[90.919,25.2849],[90.925,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591062599,[[90.816,1.22600458],[90.815,27.66479],[90.801,27.66479],[90.8,26.8793],[90.798,11.37067354]],[[90.86,8.8048932],[90.87,11.00170526],[90.88,44.00682106],[90.91,19.92295051],[90.913,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591096830,[[90.739,14.20515295],[90.714,32.49821174],[90.713,54.53777459],[90.703,10.22211533],[90.679,44.94270923]],[[90.8,11.01079057],[90.808,27.66479],[90.81,54.61535221],[90.822,27.66479],[90.829,24.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591132993,[[90.648,1.51036873],[90.647,27.66479],[90.64,15.0],[90.637,6.54892504],[90.636,80.82197459]],[[90.74,19.83512884],[90.75,44.07227854],[90.753,27.66479],[90.76,30.50111677],[90.799,25.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591169330,[[90.686,1.51657267],[90.671,11.45315753],[90.645,30.30207459],[90.631,10.28559907],[90.611,58.98139111]],[[90.71,8.82021108],[90.72,19.41049813],[90.73,52.89964787],[90.75,47.58774051],[90.759,25.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591206686,[[90.536,25.3897],[90.535,27.66479],[90.521,10.24110469],[90.52,25.4966],[90.514,16.86]],[[90.607,36.83479],[90.61,28.75253053],[90.639,180.2],[90.64,11.46],[90.648,11.03387399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591247230,[[90.63,11.3709045],[90.617,1.51048774],[90.616,8.5],[90.612,27.66479],[90.604,30.34819306]],[[90.688,27.66479],[90.7,19.84264155],[90.71,64.0122313],[90.729,27.9405],[90.73,10.58175838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591277973,[[90.681,1.51577683],[90.68,19.4744289],[90.678,27.66479]],[[90.747,27.66479],[90.75,10.5788229],[90.76,27.66479],[90.78,19.92295051],[90.783,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591316015,[[90.83,10.99626127],[90.82,43.98504509],[90.81,16.68],[90.78,15.0],[90.77,10.57594226]],[[90.909,6.12765936],[90.91,10.56035785],[90.939,206.8784],[90.94,32.54113828],[90.959,27.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591350359,[[90.891,30.61168084],[90.89,12.67],[90.88,15.0],[90.879,29.0874],[90.878,27.66479]],[[90.963,6.12551595],[90.964,27.66479],[90.968,10.97845778],[90.98,8.79331204],[90.989,8.31464573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591428043,[[90.821,1.22514383],[90.82,10.99807534],[90.815,11.42034641],[90.801,6.56158887],[90.8,44.1192738]],[[90.899,27.66479],[90.9,19.87302754],[90.91,8.80017383],[90.911,180.2],[90.912,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591448267,[[90.75,0.12697246],[90.72,11.01018442],[90.716,29.1764],[90.715,28.22034641],[90.71,25.58297302]],[[90.81,8.81004667],[90.825,27.66479],[90.83,19.87302754],[90.835,11.43],[90.838,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591497510,[[90.681,1.51099569],[90.665,30.16276155],[90.661,23.34595865],[90.66,44.0601421],[90.641,10.19381941]],[[90.74,21.01648191],[90.755,27.66479],[90.763,10.4],[90.769,27.66479],[90.77,19.87302754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591537857,[[90.56,0.12697246],[90.517,27.66479],[90.51,46.03509159],[90.5,44.14036637],[90.492,27.66479]],[[90.572,27.66479],[90.6,19.42007174],[90.603,27.66479],[90.61,8.82981167],[90.62,19.87302754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591569193,[[90.394,27.66479],[90.389,6.56888991],[90.388,16.42],[90.381,31.7159],[90.37,30.36147622]],[[90.44,8.84648628],[90.445,27.66479],[90.459,27.66479],[90.46,10.61252719],[90.484,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591599738,[[90.42,11.04667219],[90.4,44.18668876],[90.397,11.41552987],[90.386,30.1317],[90.37,6.02423121]],[[90.47,20.38276291],[90.494,180.2],[90.497,27.66479],[90.51,42.93919787],[90.54,26.04667219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591631973,[[90.507,27.66479],[90.485,16.56]],[[90.61,27.66479],[90.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591666816,[[90.532,27.66479],[90.531,1.51702663],[90.53,11.03326529],[90.518,27.66479],[90.517,11.41552987]],[[90.583,27.66479],[90.596,27.66479],[90.598,12.22],[90.6,8.83045965],[90.627,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591704066,[[90.504,27.66479],[90.49,27.66479],[90.488,11.41552987],[90.48,11.038746],[90.317,114.3524764]],[[90.558,39.81479],[90.571,27.66479],[90.58,43.09913158],[90.599,180.2],[90.619,10.82729182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591775159,[[90.362,11.4906441],[90.35,11.05399878],[90.337,30.42024705],[90.335,37.56220591],[90.333,10.29047475]],[[90.449,180.2],[90.46,20.0],[90.465,7.69],[90.47,11.05399878],[90.475,33.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591808098,[[90.475,11.51],[90.461,27.66479],[90.45,8.87],[90.435,33.3078],[90.434,11.4906441]],[[90.53,27.66479],[90.543,27.66479],[90.549,6.15388246],[90.55,11.04484206],[90.559,10.82675411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591846649,[[90.528,38.26479],[90.522,27.66479],[90.51,11.03387399],[90.5,44.13549598],[90.493,16.22]],[[90.604,180.2],[90.62,20.0],[90.628,44.02479],[90.712,28.59820548],[90.746,43.32686848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591866471,[[90.58,1.51484734],[90.579,31.4096],[90.578,11.82],[90.577,27.66479],[90.573,11.41780465]],[[90.669,6.14463507],[90.67,180.2],[90.677,27.66479],[90.69,20.0],[90.691,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591923651,[[90.75,27.40473203],[90.74,44.01892814],[90.731,34.3012],[90.73,8.81691491],[90.72,20.0]],[[90.868,41.3657574],[90.88,11.00473203],[90.889,34.2034],[90.89,44.01892814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591957287,[[90.757,1.22628388],[90.728,11.38711069],[90.721,6.55235207],[90.71,15.0],[90.702,30.24299902]],[[90.81,22.33260944],[90.82,8.80952882],[90.83,54.68043775],[90.832,27.66479],[90.84,30.56806698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643591992833,[[90.756,27.66479],[90.743,1.22683709],[90.742,27.66479],[90.737,8.01],[90.73,11.00776047]],[[90.812,27.66479],[90.82,8.80865105],[90.824,27.66479],[90.847,10.89748036],[90.85,11.00776047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592029267,[[90.817,35.39641793],[90.816,38.55479]],[[90.912,27.66479],[90.92,12.67147193],[90.923,16.42],[90.926,27.66479],[90.932,10.89748036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592061614,[[90.632,1.22799992],[90.623,27.66479],[90.619,1.5026659],[90.615,11.40615988],[90.61,11.02171277]],[[90.66,17.13432013],[90.672,27.66479],[90.69,19.20657035],[90.699,180.2],[90.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592140606,[[90.652,11.43152865],[90.644,1.22800324],[90.627,30.24299902],[90.603,35.5567],[90.602,27.66479]],[[90.677,27.66479],[90.69,10.58564471],[90.7,11.02292769],[90.72,10.58285146],[90.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592175953,[[90.573,1.22849199],[90.567,30.24299902],[90.551,27.66479],[90.538,6.56816854],[90.537,27.66479]],[[90.622,27.66479],[90.63,10.59259112],[90.641,12.47],[90.65,20.0],[90.659,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592209401,[[90.785,1.51165763],[90.784,1.22581404],[90.783,27.66479],[90.774,11.22039178],[90.76,6.57126655]],[[90.822,9.38],[90.84,8.80752575],[90.852,27.66479],[90.86,21.5698084],[90.869,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592243951,[[90.739,1.22677089],[90.738,37.20479],[90.725,32.8429],[90.724,27.66479],[90.72,26.22039178]],[[90.802,27.66479],[90.82,15.22168342],[90.83,11.00776047],[90.84,44.03104189],[90.85,32.6802882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592277480,[[90.74,1.22658441],[90.713,27.66479],[90.709,10.89]],[[90.75,8.81577531],[90.76,8.81524831],[90.776,27.66479],[90.78,10.57585019],[90.789,34.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592294903,[[90.692,1.227155],[90.671,27.66479],[90.655,6.1348132],[90.654,16.81378997],[90.653,79.27050702]],[[90.74,19.39690237],[90.744,7.73],[90.76,11.01624897],[90.77,44.06499587],[90.774,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592353075,[[90.666,30.62809653],[90.66,35.0],[90.649,27.66479],[90.64,25.08565385],[90.637,6.54765266]],[[90.76,11.01624897],[90.77,30.57620307],[90.791,10.72],[90.812,29.42840012],[90.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592388420,[[90.664,1.5046688],[90.663,27.66479],[90.661,11.47449005],[90.64,6.55358371],[90.639,27.66479]],[[90.71,8.81932331],[90.713,27.66479],[90.74,28.81709929],[90.749,180.2],[90.75,11.01746268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592424261,[[90.67,15.0],[90.668,36.22479],[90.66,6.55553121],[90.659,31.2478],[90.657,32.5027]],[[90.78,11.01382235],[90.79,64.05528939],[90.804,180.2],[90.82,10.57129656],[90.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592469318,[[90.734,1.51191945],[90.733,27.66479],[90.716,11.32068058],[90.701,6.58144294],[90.691,94.93619653]],[[90.79,8.81208539],[90.805,27.66479],[90.809,9.77],[90.81,11.01018442],[90.821,10.93526295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592551131,[[90.881,1.50674118],[90.88,15.0],[90.872,17.87545611],[90.871,29.0356],[90.87,17.76343114]],[[90.97,43.96812311],[90.98,10.55219636],[90.992,10.93526295],[91.0,30.55039109],[91.005,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592595387,[[90.926,8.69],[90.912,27.66479],[90.885,9.7],[90.883,16.68],[90.881,11.32068058]],[[90.968,2.27910236],[90.969,6.12462638],[90.973,27.66479],[90.977,10.93526295],[90.979,8.575806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592629427,[[90.934,27.66479],[90.924,8.51],[90.918,27.66479],[90.901,22.55955189],[90.885,11.32068058]],[[90.98,10.99021871],[91.0,43.96087482],[91.008,27.66479],[91.009,27.66479],[91.02,30.93526295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592668680,[[90.903,6.565822],[90.898,30.62809653],[90.864,59.45412341],[90.84,10.99203078],[90.83,117.56619047]],[[90.94,20.0],[90.97,10.99203078],[90.98,71.63291311],[90.99,15.0],[91.019,18.74732096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592710638,[[90.915,11.43779892],[90.903,1.50917138],[90.902,10.05],[90.889,30.62809653],[90.883,22.93995947]],[[91.003,11.37796239],[91.01,30.98659635],[91.028,29.42840012],[91.03,58.94638541],[91.051,27.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592748177,[[90.911,11.43779892],[90.885,30.62809653],[90.873,6.54793092],[90.872,55.78459],[90.862,10.19340062]],[[90.94,39.87479],[90.942,27.66479],[90.968,180.2],[90.97,20.0],[90.98,10.99021871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592783014,[[90.879,11.43779892],[90.867,1.49986288],[90.866,25.6858],[90.864,6.52606093],[90.863,25.3219]],[[90.96,16.22],[90.97,58.97295663],[90.982,26.9352],[90.995,11.37796239],[91.002,25.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592826768,[[90.881,1.49986288],[90.88,27.9999],[90.878,45.6268323],[90.864,27.66479],[90.853,30.62809653]],[[90.941,35.36479],[90.95,10.9944478],[90.96,43.97779122],[90.967,180.2],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592860795,[[90.58,11.02414287],[90.574,16.4],[90.56,44.09657149],[90.552,11.35909775],[90.55,15.0]],[[90.648,27.66479],[90.67,36.25479],[90.693,180.2],[90.7,31.02414287],[90.719,26.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592899135,[[90.672,27.66479],[90.663,29.782631],[90.659,27.66479],[90.651,1.47669015],[90.65,28.89]],[[90.76,11.01685579],[90.769,27.66479],[90.78,64.06742316],[90.801,212.77277822],[90.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643592984546,[[90.92,23.51],[90.911,25.7179],[90.91,36.46463951],[90.902,25.31],[90.901,25.3385]],[[90.993,27.66479],[91.019,42.86861742],[91.035,19.35562306],[91.04,11.35226447],[91.045,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593020082,[[90.951,1.49899548],[90.95,24.87],[90.943,11.32815907],[90.94,10.9805644],[90.93,16.44]],[[91.029,6.11940932],[91.054,11.35226447],[91.06,35.6329644],[91.07,20.0],[91.079,29.77277822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593059332,[[90.959,12.12],[90.955,27.66479],[90.954,11.32815907],[90.95,6.51736989],[90.949,16.86]],[[91.022,27.66479],[91.035,27.66479],[91.05,20.0],[91.07,10.97996157],[91.075,11.35226447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593093164,[[91.05,15.0],[91.036,39.11479],[91.023,23.0963],[91.022,27.66479],[91.02,17.57781587]],[[91.082,27.64294819],[91.095,27.66479],[91.12,11.35226447],[91.13,10.97213079],[91.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593134402,[[91.02,11.32815907],[91.017,10.69],[91.006,1.5036531],[91.005,16.12],[90.994,29.782631]],[[91.087,27.66479],[91.112,21.5549],[91.116,11.35226447],[91.118,8.67411174],[91.13,63.8957476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593173250,[[91.011,11.32815907],[91.009,1.5036531],[90.991,27.77952387],[90.99,10.9739369],[90.986,29.782631]],[[91.048,39.43479],[91.081,27.66479],[91.086,10.0],[91.094,21.1133],[91.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593207485,[[90.885,30.40244379],[90.875,1.50203444],[90.869,27.66479],[90.856,16.74073817],[90.851,59.37875037]],[[90.922,35.71479],[90.935,27.66479],[90.947,9.96],[90.97,40.17142669],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593275276,[[90.875,62.18671845],[90.858,7.75],[90.849,30.40244379],[90.84,25.99203078],[90.83,63.96812311]],[[90.928,27.66479],[90.94,27.66479],[90.97,10.99203078],[90.974,21.4901],[90.976,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593276678,[[90.872,11.31722845],[90.866,27.66479],[90.858,7.75],[90.846,30.40244379],[90.842,6.50217278]],[[90.928,27.66479],[90.94,27.66479],[90.97,30.92794015],[90.98,43.96812311],[90.986,11.39715873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593359080,[[90.867,11.31722845],[90.852,1.49877354],[90.849,16.22],[90.841,66.84174157],[90.84,41.20847667]],[[90.941,27.58663621],[90.96,27.66479],[90.97,10.99203078],[90.979,20.1872],[90.98,63.90403248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593398924,[[90.962,11.31722845],[90.95,32.59130481],[90.942,6.54804918],[90.941,38.98479],[90.94,10.9805644]],[[91.059,6.12062658],[91.06,10.9805644],[91.068,11.39715873],[91.079,8.66776234],[91.08,63.85816698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593434457,[[90.898,27.66479],[90.888,11.31722845],[90.878,8.38],[90.864,6.53799137],[90.862,30.40244379]],[[90.945,27.66479],[90.961,27.66479],[90.97,19.93590937],[90.98,10.99021871],[91.019,11.39715873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593478821,[[90.954,11.31722845],[90.945,1.50480281],[90.933,21.25196943],[90.932,33.78537707],[90.929,30.40244379]],[[91.018,2.3076731],[91.02,27.66479],[91.04,20.30357955],[91.041,39.06194873],[91.066,212.07277822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593517169,[[91.005,38.15479],[90.991,27.66479],[90.97,23.79405369],[90.963,11.36023475],[90.962,29.8626]],[[91.047,2.30466103],[91.05,10.98177026],[91.062,27.66479],[91.072,11.42363387],[91.095,2.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593552210,[[90.898,1.49103037],[90.897,27.66479],[90.885,6.5062945],[90.884,27.66479],[90.865,14.9154]],[[90.934,27.66479],[90.96,27.66479],[90.969,182.3],[90.971,7.73],[90.98,30.92673203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593593259,[[90.923,1.49689351],[90.914,11.40119376],[90.912,14.0242],[90.911,6.51948986],[90.901,13.7707]],[[90.975,27.66479],[91.006,182.3],[91.007,27.66479],[91.01,19.93590937],[91.02,22.43512706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593627406,[[90.814,1.49689351],[90.812,13.5125],[90.81,13.3981],[90.809,6.51761048]],[[90.891,27.60613692],[90.903,27.66479],[90.91,19.93590937],[90.916,182.3],[90.92,10.99807534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593673261,[[90.992,14.4137],[90.991,35.45479],[90.977,27.66479],[90.97,23.83],[90.961,14.2825]],[[91.047,27.66479],[91.061,27.66479],[91.071,16.24],[91.078,11.33645844],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593749953,[[91.023,8.55],[91.009,27.66479],[90.998,11.36230504],[90.98,43.5076212],[90.972,30.40244379]],[[91.08,6.1184153],[91.081,27.66479],[91.11,42.32219159],[91.117,12.67],[91.12,43.90056522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593796314,[[91.091,38.81479],[91.067,27.66479],[91.061,14.1356],[91.06,11.36230504],[91.035,30.40244379]],[[91.139,6.11473619],[91.14,2.30076153],[91.145,27.66479],[91.146,11.41114092],[91.149,8.68893032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593835662,[[91.07,1.22305581],[91.069,13.1774],[91.068,27.66479],[91.063,11.36230504],[91.057,18.86746468]],[[91.118,27.66479],[91.131,27.66479],[91.15,10.97032527],[91.158,182.3],[91.172,11.41114092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593867709,[[91.07,1.4862789],[91.065,1.22318494],[91.064,8.06],[91.046,11.36230504],[91.038,19.70377735]],[[91.124,27.66479],[91.138,27.66479],[91.14,10.97152888],[91.15,43.88611553],[91.177,182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593902551,[[91.112,1.48550855],[91.109,1.22318494],[91.108,27.66479],[91.096,8.53],[91.087,11.36230504]],[[91.152,27.66479],[91.18,27.66479],[91.185,108.0],[91.19,30.90142283],[91.191,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593946101,[[91.181,1.22318494],[91.18,1.48512641],[91.17,40.26479],[91.156,11.36230504],[91.153,6.46949692]],[[91.203,27.66479],[91.217,27.66479],[91.23,22.37184679],[91.24,43.84282348],[91.255,29.77277822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643593980148,[[91.097,1.48230593],[91.096,1.2229383],[91.091,11.96],[91.073,27.66479],[91.069,27.66479]],[[91.15,27.66479],[91.17,10.96731739],[91.19,86.32862859],[91.223,29.77277822],[91.257,43.32686848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594018996,[[90.77,11.2116497],[90.743,30.40244379],[90.736,10.18069133],[90.735,13.8711],[90.727,6.49297494]],[[90.795,27.66479],[90.808,10.26],[90.83,11.00897231],[90.831,35.85479],[90.917,11.25808344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594053939,[[90.749,30.40244379],[90.742,1.49808812],[90.715,45.45150702],[90.711,6.13471779],[90.699,16.67366627]],[[90.81,11.01079057],[90.826,36.31479],[90.829,182.3],[90.83,63.97907167],[90.834,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594132033,[[90.719,27.66479],[90.711,14.3343],[90.71,10.35],[90.704,27.66479],[90.69,11.34334725]],[[90.779,2.3049481],[90.78,6.14074082],[90.781,27.66479],[90.8,11.01503552],[90.802,11.29568074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594155052,[[90.661,1.22904315],[90.66,10.18],[90.65,20.0],[90.636,27.66479],[90.628,13.1628]],[[90.709,27.66479],[90.722,27.66479],[90.723,6.14413001],[90.724,16.72],[90.739,182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594202315,[[90.68,20.0],[90.658,1.22932012],[90.657,27.66479],[90.653,27.66479],[90.641,14.3671]],[[90.72,6.14555154],[90.721,9.85],[90.722,27.66479],[90.744,10.0],[90.745,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594235167,[[90.124,27.66479],[90.111,13.9864],[90.091,14.4129],[90.09,15.0],[90.075,16.82]],[[90.234,6.17542775],[90.235,27.66479],[90.24,20.0],[90.249,27.66479],[90.273,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594268502,[[90.235,11.31857587],[90.225,1.49094669],[90.224,37.82479],[90.21,30.30241898],[90.204,6.5050972]],[[90.289,6.17278152],[90.29,11.07051921],[90.3,44.28207683],[90.312,27.66479],[90.347,182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594303051,[[90.174,1.49094669],[90.173,9.92],[90.162,27.66479],[90.149,16.75475215]],[[90.24,19.97489178],[90.25,11.07542363],[90.253,27.66479],[90.259,27.66479],[90.26,44.30169454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594342497,[[90.171,1.49094669],[90.17,18.84660317],[90.169,66.0],[90.167,30.30241898],[90.16,15.0]],[[90.257,16.58],[90.26,11.07419712],[90.27,44.29678848],[90.3,20.0],[90.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594376847,[[90.153,30.30241898],[90.119,44.49504603],[90.11,27.66479],[90.109,16.44],[90.097,27.66479]],[[90.181,27.66479],[90.19,11.08217432],[90.191,10.9],[90.199,27.66479],[90.21,44.32869729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594416684,[[90.062,1.50637005],[90.04,35.0],[90.037,20.5599],[90.031,16.88023248],[90.029,44.49504603]],[[90.152,7.77],[90.16,11.0864745],[90.17,44.34589801],[90.18,20.0],[90.188,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594453129,[[89.928,27.66479],[89.918,11.51658532],[89.901,6.57394285],[89.892,30.70023907],[89.86,11.10802555]],[[89.98,19.39802555],[89.986,27.66479],[90.0,72.09689219],[90.015,20.0158],[90.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594513195,[[89.511,1.48922043],[89.51,21.17200178],[89.507,44.49504603],[89.491,16.6576722],[89.49,70.87800714]],[[89.629,6.2209476],[89.63,11.15200178],[89.65,44.60800714],[89.69,35.0],[89.709,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594544326,[[89.265,26.4709],[89.264,39.65479],[89.251,6.56448186],[89.25,20.0],[89.238,10.16512148]],[[89.42,20.0],[89.44,15.0],[89.477,22.4044],[89.605,44.29198076],[89.63,108.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594561752,[[89.459,27.66479],[89.445,27.66479],[89.42,15.0],[89.41,21.49297574],[89.401,26.7185]],[[89.53,11.16507564],[89.54,44.66030258],[89.549,10.0],[89.553,6.22490343],[89.554,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594607692,[[89.771,1.24181813],[89.77,9.93],[89.75,1.77560566],[89.745,40.33479],[89.732,27.66479]],[[89.829,6.20909064],[89.83,11.12966055],[89.839,182.3],[89.84,62.74303652],[89.899,28.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594640838,[[89.751,1.24203086],[89.75,10.04],[89.73,1.77560566],[89.727,27.66479],[89.713,27.66479]],[[89.788,182.3],[89.789,0.0001],[89.793,6.21089538],[89.852,29.87185331],[89.943,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594672174,[[89.612,44.49504603]],[[89.729,182.3],[89.768,2.2951353],[89.781,11.20694996],[89.79,42.66479],[89.806,29.87185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594704507,[[89.74,1.77560566],[89.713,30.6361],[89.712,27.66479],[89.679,27.66479]],[[89.79,11.13461753],[89.8,72.2032601],[89.81,18.22439434],[89.85,15.0],[89.856,59.06075331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594739643,[[89.721,1.51445456],[89.72,1.77560566],[89.715,11.57304329],[89.711,27.66479],[89.702,6.61474428]],[[89.776,27.66479],[89.788,182.3],[89.789,27.66479],[89.79,18.22439434],[89.808,29.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594769874,[[89.748,27.66479],[89.743,66.0],[89.738,11.5544879],[89.729,27.66479],[89.718,30.8153]],[[89.811,27.66479],[89.82,11.13089938],[89.83,44.5235975],[89.836,182.3],[89.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594810118,[[89.82,66.0],[89.799,12.51],[89.795,27.66479],[89.791,60.5252],[89.79,20.0]],[[89.853,37.66479],[89.874,27.66479],[89.9,11.12099644],[89.91,64.48398577],[89.915,182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594881102,[[90.161,1.23597568],[90.16,15.0],[90.133,34.4431],[90.132,27.66479],[90.12,20.0]],[[90.259,42.79350377],[90.285,67.9397],[90.286,182.3],[90.29,20.0],[90.36,54.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594911132,[[90.027,1.49881552],[90.021,1.23786448],[90.02,11.09200821],[90.015,11.48458439],[90.001,6.54535919]],[[90.114,27.66479],[90.12,20.0],[90.126,209.96479],[90.14,11.09200821],[90.159,69.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594947482,[[90.056,1.23792036],[90.055,27.66479],[90.034,30.0049233],[90.03,31.83050365],[89.933,93.05738869]],[[90.128,27.66479],[90.14,11.09262341],[90.15,64.37049362],[90.183,36.2646],[90.202,29.59861158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643594967492,[[89.99,16.23846089],[89.988,27.66479],[89.985,30.0049233],[89.96,8.89254304],[89.951,85.57281539]],[[90.07,11.10062719],[90.08,20.0],[90.09,72.06729874],[90.109,67.9627],[90.137,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595021964,[[90.036,1.23771344],[90.035,1.50252863],[90.033,27.66479],[90.024,27.66479],[90.01,11.52734779]],[[90.094,27.66479],[90.1,20.0],[90.109,182.3],[90.11,21.09631602],[90.12,44.3852641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595053697,[[90.174,1.23630004],[90.173,27.66479],[90.16,27.66479],[90.142,22.60246006],[90.12,26.07910481]],[[90.233,6.18452761],[90.25,11.07910481],[90.26,64.31641923],[90.269,182.3],[90.272,39.00944522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595088232,[[90.236,0.01573965],[90.154,11.52734779],[90.14,11.07787748],[90.135,69.7949],[90.13,69.96203539]],[[90.269,182.3],[90.27,31.07787748],[90.28,55.65616513],[90.288,33.9928],[90.291,36.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595121062,[[90.211,1.23527116],[90.21,19.93747408],[90.202,16.9],[90.201,11.52734779],[90.2,44.27717512]],[[90.34,40.66790536],[90.35,44.27717512],[90.36,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595154102,[[90.414,1.23452464],[90.413,27.66479],[90.4,15.0],[90.399,27.66479],[90.38,20.0]],[[90.464,6.16777613],[90.479,27.66479],[90.5,11.04972376],[90.51,64.19889502],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595235173,[[90.482,1.23205428],[90.48,1.50241457],[90.476,27.66479],[90.47,15.0],[90.46,36.46159918]],[[90.565,8.47114163],[90.568,27.66479],[90.569,8.69947045],[90.58,30.04262238],[90.59,11.038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595270410,[[90.421,13.01330358],[90.42,15.0],[90.419,1.2322519],[90.409,6.5441514],[90.408,27.66479]],[[90.52,20.0],[90.537,11.41313922],[90.563,30.04262238],[90.597,44.29198076],[90.631,76.0886185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595303457,[[90.506,1.23104468],[90.505,27.66479],[90.5,11.03509159],[90.492,27.66479],[90.49,59.14036637]],[[90.568,27.66479],[90.582,27.66479],[90.61,20.0],[90.629,39.1455],[90.63,11.03509159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595338606,[[90.677,1.23146778],[90.676,27.66479],[90.656,27.66479],[90.65,15.0],[90.61,19.0223202]],[[90.715,27.66479],[90.728,27.66479],[90.739,6.14667297],[90.74,11.0223202],[90.75,44.08928079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595377451,[[90.635,1.23004671],[90.634,27.66479],[90.62,27.66479],[90.6,20.0],[90.58,11.02535832]],[[90.661,6.14986224],[90.662,10.0],[90.686,11.31978259],[90.689,8.67217908],[90.71,11.02535832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595441026,[[90.476,2.73584829],[90.464,11.43780192],[90.455,27.66479],[90.451,6.56400601],[90.294,114.7902473]],[[90.513,27.66479],[90.527,27.66479],[90.538,198.74],[90.54,11.04667219],[90.55,44.18668876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595457541,[[90.458,1.2319807],[90.457,1.5044491],[90.449,27.66479],[90.442,11.43780192],[90.424,6.56825367]],[[90.493,27.66479],[90.512,192.3],[90.513,16.42],[90.515,43.5298],[90.516,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595490378,[[90.464,1.23191207],[90.463,27.66479],[90.46,20.0],[90.449,36.06479],[90.435,11.43780192]],[[90.535,27.66479],[90.539,182.3],[90.54,11.04667219],[90.55,44.18668876],[90.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595529524,[[90.48,30.34],[90.45,12.63205605],[90.449,27.66479],[90.435,27.66479],[90.431,47.4057]],[[90.517,27.66479],[90.529,16.74],[90.53,11.04728237],[90.539,11.40720791],[90.55,44.18912947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595602905,[[90.461,1.23214709],[90.46,20.0],[90.45,27.66479],[90.428,27.66479],[90.426,11.43780192]],[[90.498,27.66479],[90.516,23.31720791],[90.517,37.66479],[90.521,16.5],[90.541,29.96532668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595636634,[[90.511,1.23203116],[90.478,10.78],[90.476,27.66479],[90.47,15.0],[90.463,46.6642]],[[90.543,6.15937134],[90.544,10.0],[90.556,11.40720791],[90.576,8.6941176],[90.581,29.96532668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595676264,[[90.657,1.22997335],[90.656,27.66479],[90.641,27.66479],[90.62,15.0],[90.61,28.82867759]],[[90.722,42.81288339],[90.723,27.66479],[90.73,11.02353525],[90.737,77.11779],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595710914,[[90.66,20.0],[90.645,1.22998219],[90.644,27.66479],[90.639,7.8],[90.62,15.0]],[[90.694,6.14868626],[90.701,11.37797739],[90.708,8.68918207],[90.727,30.02474434],[90.761,90.85875902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595745863,[[90.693,1.22969515],[90.692,27.66479],[90.68,20.0],[90.67,27.66479],[90.648,9.05]],[[90.698,0.0001],[90.728,2.30436858],[90.737,11.37797739],[90.743,8.67416727],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595784013,[[90.831,1.22768944],[90.83,27.66479],[90.813,27.66479],[90.78,15.0],[90.762,49.3327]],[[90.841,2.30142182],[90.842,6.13922509],[90.853,10.0],[90.861,11.38123212],[90.878,8.65970141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595823059,[[90.905,1.2266648],[90.904,27.66479],[90.891,27.66479],[90.871,50.2035],[90.87,15.0]],[[90.939,6.133324],[90.94,10.0],[90.949,27.66479],[90.96,10.99505223],[90.97,63.9802089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595861409,[[90.815,11.42745276],[90.801,6.55833659],[90.79,45.3997589],[90.78,20.0],[90.77,11.00231049]],[[90.89,20.0],[90.9,11.00231049],[90.901,8.49],[90.902,11.3723069],[90.904,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595902065,[[90.719,11.42745276],[90.694,49.29498978],[90.69,15.0],[90.683,16.72],[90.68,11.01382235]],[[90.77,8.93],[90.8,20.0],[90.801,2.30632433],[90.802,54.5691],[90.803,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643595972749,[[90.807,11.65],[90.806,27.66479],[90.794,11.42745276],[90.781,6.53242074],[90.78,11.00170526]],[[90.874,27.66479],[90.889,53.5225],[90.89,27.66479],[90.899,49.4313],[90.91,31.00170526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596009484,[[90.681,1.22801871],[90.68,15.0],[90.677,11.42745276],[90.675,6.54400053],[90.674,27.66479]],[[90.744,27.66479],[90.768,27.66479],[90.8,31.0144289],[90.809,53.8044],[90.81,44.05771561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596043519,[[90.695,11.45238863],[90.682,1.22888186],[90.681,9.99],[90.671,6.52861855],[90.67,65.3997589]],[[90.793,103.1085],[90.795,16.54],[90.804,46.9064],[90.81,20.0],[90.817,11.3723069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596075253,[[90.651,1.22914086],[90.633,30.3997589],[90.63,11.0198909],[90.624,16.7803977],[90.62,44.07956362]],[[90.693,38.43479],[90.716,85.3689],[90.717,27.66479],[90.721,10.0],[90.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596117797,[[90.718,2.72758788],[90.696,11.39339818],[90.694,27.66479],[90.691,6.53827696]],[[90.739,37.66479],[90.75,27.66479],[90.789,44.6721],[90.791,24.44566554],[90.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596151736,[[90.69,15.0],[90.661,1.50315298],[90.66,11.01564221],[90.651,1.22963389],[90.65,44.06256885]],[[90.769,46.1490951],[90.787,8.64374487],[90.788,43.709],[90.79,31.01564221],[90.799,9.96864151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596189079,[[90.711,1.22873735],[90.688,11.44268472],[90.67,26.0144289],[90.665,6.56129409],[90.662,30.3997589]],[[90.758,27.66479],[90.761,27.66479],[90.77,20.0],[90.799,9.96864151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596223309,[[90.719,1.50531563],[90.718,1.22873735],[90.71,15.0],[90.705,11.44268472],[90.699,6.56129409]],[[90.759,2.31470447],[90.76,27.66479],[90.782,11.37762103],[90.788,8.71476635],[90.789,84.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596256143,[[90.84,22.62],[90.837,27.66479],[90.821,1.22688849],[90.82,29.93469472],[90.81,43.98504509]],[[90.882,27.66479],[90.886,9.9497225],[90.897,27.66479],[90.9,20.0],[90.919,40.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596328423,[[90.93,21.49311571],[90.929,27.66479],[90.92,25.41],[90.914,27.66479]],[[90.986,27.66479],[90.999,27.66479],[91.033,30.25574031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596374670,[[91.155,8.98],[91.14,15.0],[91.121,38.0723],[91.12,8.77938823],[91.11,20.0]],[[91.25,20.0],[91.265,36.2544],[91.281,30.05121932],[91.282,38.5148],[91.283,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596416822,[[91.096,1.49584383],[91.095,1.22339986],[91.093,27.66479],[91.09,15.0],[91.083,11.27433024]],[[91.154,2.31508378],[91.155,10.0],[91.158,27.66479],[91.165,11.30703574],[91.18,28.71527635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596446764,[[91.11,10.96250822],[91.105,11.47],[91.103,1.22377232],[91.102,27.66479],[91.09,43.85003289]],[[91.203,11.30703574],[91.209,2.30092896],[91.23,10.96250822],[91.239,12.58771856],[91.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596478791,[[91.124,1.48854861],[91.123,1.22298378],[91.122,27.66479],[91.109,27.66479],[91.1,15.0]],[[91.174,35.68479],[91.201,66.5238],[91.202,27.66479],[91.22,31.30703574],[91.24,10.96190737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596517337,[[90.92,15.0],[90.912,27.66479],[90.91,21.99659635],[90.9,8.80065435],[90.898,27.66479]],[[90.986,27.66479],[91.03,10.98659635],[91.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596559688,[[90.978,27.66479],[90.965,6.51435296],[90.964,27.66479],[90.953,29.96758487]],[[91.035,37.66479],[91.048,27.66479],[91.06,20.0],[243.75,43.92848688],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596594428,[[90.842,1.22616396],[90.841,7.99],[90.83,8.80757295],[90.82,25.56925323]],[[90.91,10.99505223],[90.92,43.9802089],[90.93,20.0],[90.958,34.4165],[90.983,35.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596635367,[[90.925,11.42199724],[90.922,1.49861085],[90.921,12.04],[90.899,29.96758487],[90.888,6.51637453]],[[90.95,10.98961481],[90.958,27.66479],[90.97,53.95845926],[90.979,34.1831],[90.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596675012,[[90.951,8.02042784],[90.95,39.09479],[90.937,27.66479],[90.93,15.0],[90.92,20.0]],[[91.01,10.98237329],[91.014,27.66479],[91.03,43.92949316],[91.04,20.0],[91.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596719585,[[90.909,27.66479],[90.9,9.91],[90.896,27.66479],[90.88,8.82],[90.87,15.0]],[[90.96,10.98901099],[90.962,27.66479],[90.976,27.66479],[90.99,20.0],[91.009,6.13005144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596797786,[[90.821,11.34103785],[90.795,30.40163226],[90.784,27.66479],[90.781,10.13042947],[90.78,28.81211663]],[[90.845,27.66479],[90.859,27.66479],[90.88,10.99868016],[90.882,7.86],[90.889,62.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596842532,[[90.871,1.49632876],[90.87,11.39],[90.861,27.66479],[90.851,6.46598114],[90.85,54.20679566]],[[90.893,9.97873936],[90.94,10.99082266],[90.948,27.66479],[90.96,43.96329066],[90.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596887990,[[90.903,27.66479],[90.884,1.49632876],[90.88,15.0],[90.877,11.35257163],[90.863,8.32735602]],[[90.94,20.99082266],[90.944,27.66479],[90.958,27.66479],[90.96,43.96329066],[90.984,11.40656552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596929438,[[90.951,1.47225263],[90.95,16.1],[90.94,25.55573478],[90.935,11.35257163],[90.92,20.0]],[[91.019,34.151],[91.02,10.9811673],[91.029,32.7143],[91.03,20.0],[91.036,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643596965198,[[91.03,26.75],[91.022,27.66479],[91.004,43.82479],[91.0,8.79094609],[90.994,11.35257163]],[[91.069,2.31803015],[91.07,10.9751413],[91.073,27.66479],[91.09,43.90056522],[91.091,63.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597007076,[[90.996,1.46706393],[90.993,20.38257163],[90.992,34.06782074],[90.991,27.66479],[90.967,30.40163226]],[[91.057,27.66479],[91.06,10.97694841],[91.069,31.3877],[91.07,43.90779363],[91.071,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597050037,[[90.998,1.46912281],[90.997,6.39391594],[90.995,30.40163226],[90.992,10.02623167]],[[91.04,10.97875611],[91.049,19.82],[91.06,43.91502442],[91.068,27.66479],[91.083,20.43218548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597102594,[[90.954,1.4691801],[90.953,27.66479],[90.942,24.60613273],[90.91,32.67142727]],[[91.008,27.66479],[91.009,31.5279],[91.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597137847,[[90.972,11.20754418],[90.946,29.98927541],[90.943,6.3792326],[90.941,9.9603752],[90.939,8.18835088]],[[91.06,20.0],[91.083,34.83056817],[91.09,11.40909094],[91.096,27.499],[91.109,29.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597221339,[[90.885,1.45158063],[90.884,27.66479],[90.875,29.60418476],[90.865,6.35609865],[90.8,7.87]],[[90.932,27.66479],[90.948,27.66479],[90.958,2.033e-05],[90.97,63.96087482],[91.075,44.29198076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597264590,[[90.838,11.03336148],[90.835,1.44635825],[90.834,27.66479],[90.828,11.86],[90.815,6.29528996]],[[90.896,27.66479],[90.91,27.66479],[90.919,24.8419],[90.92,20.0],[90.93,10.99384345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597295535,[[90.779,27.66479],[90.775,16.74],[90.772,29.60418476],[90.765,27.66479],[90.762,6.33335732]],[[90.838,27.66479],[90.859,25.3941],[90.86,49.67649526],[90.88,64.00682106],[90.889,24.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597347102,[[90.828,21.99401368],[90.823,1.4536479],[90.822,27.66479],[90.81,15.0],[90.808,24.6965]],[[90.877,27.66479],[90.89,10.99868016],[90.9,43.99472063],[90.914,21.17417449],[90.918,11.40532427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597390664,[[90.71,27.66479],[90.703,6.34469264],[90.702,16.86],[90.698,8.1823565],[90.693,29.60418476]],[[90.761,36.30479],[90.774,24.7079],[90.775,27.66479],[90.784,20.82941018],[90.789,46.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597436114,[[90.762,1.46262324],[90.761,16.1],[90.76,15.0],[90.758,6.34469264],[90.757,27.66479]],[[90.815,38.46018762],[90.831,27.66479],[90.84,31.42747661],[90.995,92.45843544],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597482172,[[90.788,1.45987213],[90.785,17.50296027],[90.774,27.66479],[90.759,29.60418476],[90.75,27.693229]],[[90.838,36.81479],[90.864,22.2914],[90.865,27.631678],[90.87,20.0],[90.88,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597521424,[[90.77,11.19184232],[90.745,29.60418476],[90.74,31.2],[90.722,6.36722085],[90.72,8.81739898]],[[90.832,37.31889405],[90.838,21.0823],[90.839,22.2923],[90.84,11.00473203],[90.85,44.01892814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597565179,[[90.722,1.4653588],[90.721,52.62188476],[90.72,8.81754811],[90.717,6.36722085],[90.711,10.06972315]],[[90.773,27.66479],[90.791,27.66479],[90.8,11.00957833],[90.81,64.03831334],[90.834,21.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597668327,[[90.655,1.47206824],[90.652,6.41517974],[90.644,16.2],[90.641,8.30634676],[90.62,25.59318046]],[[90.706,36.52479],[90.72,11.01928375],[90.726,16.1891],[90.727,39.00479],[90.73,44.07713498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597704171,[[90.642,6.41715557],[90.636,27.66479],[90.62,34.04564221],[90.59,44.49504603],[90.556,76.40875812]],[[90.734,27.66479],[90.748,27.66479],[90.75,11.01564221],[90.76,64.06256885],[90.806,198.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597743917,[[90.46,8.84348807],[90.45,28.08],[90.44,10.61428591],[90.43,15.0],[90.429,27.66479]],[[90.521,27.66479],[90.537,27.66479],[90.54,11.04423215],[90.55,44.1769286],[90.562,20.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597777149,[[90.6,28.98],[90.58,8.38],[90.562,21.7372],[90.561,21.6325],[90.56,15.0]],[[90.628,27.66479],[90.65,11.03083117],[90.66,44.1233247],[90.696,16.38],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597800674,[[90.63,31.06],[90.611,8.93],[90.61,40.60890933],[90.598,27.66479],[90.593,11.25234932]],[[90.698,11.35473277],[90.7,6.14880053],[90.703,2.32644671],[90.707,27.66479],[90.715,8.74423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597857039,[[90.858,27.66479],[90.838,27.66479],[90.812,11.77],[90.786,21.01776341],[90.766,29.5560411]],[[90.893,29.90184911],[90.91,27.66479],[90.927,45.0600021],[90.934,21.38748089],[90.941,23.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597891181,[[90.763,1.22814366],[90.762,11.79],[90.761,27.66479],[90.76,19.96342147],[90.747,27.66479]],[[90.819,11.43843085],[90.824,6.14053531],[90.84,11.00715465],[90.842,8.72055903],[90.843,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597926616,[[90.721,2.71850732],[90.72,19.96342147],[90.713,11.35414402],[90.712,10.13],[90.693,28.90928568]],[[90.771,27.66479],[90.796,21.70734981],[90.8,11.01260944],[90.806,21.6425],[90.807,11.43843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643597962161,[[90.764,1.22804112],[90.746,27.66479],[90.725,11.35414402],[90.7,40.56561943],[90.639,9.57]],[[90.82,11.00957833],[90.828,27.66479],[90.84,44.03831334],[90.842,27.66479],[90.846,11.43843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598038161,[[90.718,1.49485481],[90.717,1.22835482],[90.71,47.62821147],[90.706,27.66479],[90.703,11.42444751]],[[90.776,2.32597252],[90.777,27.66479],[90.78,11.01503552],[90.784,23.61602347],[90.8,11.47197786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598072503,[[90.643,1.22987478],[90.642,27.66479],[90.64,14.70462147],[90.605,21.8002],[90.6,27.82444751]],[[90.7,11.02475057],[90.71,44.09900226],[90.719,27.66479],[90.732,27.66479],[90.74,5.29537853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598110152,[[90.591,21.2773],[90.59,10.45],[90.566,6.51026733],[90.565,42.1154],[90.564,11.0203623]],[[90.68,11.02657404],[90.7,49.40167471],[90.719,182.2],[90.722,29.90184911],[90.756,45.0600021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598146799,[[90.621,1.17443805],[90.578,11.39989477],[90.553,29.5560411],[90.52,54.72133033]],[[90.66,16.32438482],[90.663,2.32822159],[90.664,27.66479],[90.673,11.44882558],[90.679,8.76253212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598184850,[[90.604,11.08084931],[90.603,27.66479],[90.6,14.70462147],[90.59,20.6886],[90.589,27.66479]],[[90.655,6.15424655],[90.658,34.45170382],[90.659,27.66479],[90.66,11.02961451],[90.682,11.44882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598218297,[[90.622,1.23084931],[90.621,9.37],[90.62,14.70462147],[90.613,27.66479],[90.594,27.66479]],[[90.664,6.15177256],[90.665,2.33186365],[90.67,22.47722371],[90.676,8.77063835],[90.696,30.28698017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598256145,[[90.475,1.23125658],[90.474,11.7],[90.463,27.66479],[90.431,11.45450902],[90.43,62.66479]],[[90.547,27.66479],[90.55,11.04301253],[90.56,44.17205014],[90.57,5.29537853],[90.575,21.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598292282,[[90.408,1.49203748],[90.407,1.23270252],[90.406,27.66479],[90.38,20.0],[90.377,16.94]],[[90.483,8.43],[90.484,27.66479],[90.5,11.04911331],[90.51,49.49183176],[90.516,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598326420,[[90.493,1.23227903],[90.492,1.49771554],[90.49,14.70462147],[90.484,27.66479],[90.469,22.1768]],[[90.549,8.49272687],[90.56,11.04118361],[90.561,11.46029005],[90.574,22.3291],[90.586,30.42110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598366470,[[90.531,1.23200012],[90.493,11.46086995],[90.491,7.68936123],[90.482,6.56373483],[90.481,20.812]],[[90.57,6.15838424],[90.572,11.46029005],[90.581,9.45],[90.583,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598440351,[[90.386,27.66479],[90.372,27.66479],[90.364,11.46086995],[90.351,19.6259],[90.35,36.22]],[[90.448,10.91],[90.47,44.21599514],[90.48,18.812],[90.481,6.16455833],[90.482,38.50479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598474899,[[90.464,27.66479],[90.449,10.77],[90.448,27.66479],[90.44,20.0],[90.401,30.43051879]],[[90.518,8.4773332],[90.52,31.04667219],[90.538,28.08029005],[90.544,135.66479],[90.563,30.42110738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598519862,[[90.434,11.46086995],[90.428,1.50033665],[90.41,35.0],[90.409,36.99047609],[90.408,18.2646]],[[90.486,2.31617894],[90.5,11.04911331],[90.502,11.46029005],[90.509,8.73354153],[90.51,44.19645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598566029,[[90.586,36.91479],[90.564,39.35479],[90.556,18.34702803],[90.55,8.83461961],[90.544,16.2]],[[90.619,6.08102223],[90.62,11.03509159],[90.622,11.46029005],[90.631,26.85211474],[90.642,36.87873041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598604974,[[90.62,39.52479],[90.603,27.66479],[90.59,61.93698131],[90.589,8.9],[90.572,16.14]],[[90.662,2.31964546],[90.663,6.15254762],[90.665,11.46029005],[90.667,27.66479],[90.689,8.71667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598639123,[[90.814,16.82],[90.8,43.99230134],[90.791,16.713]],[[90.929,6.14200801],[90.94,10.99807534],[90.95,52.70230134],[90.96,31.46029005],[90.978,8.62106477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598672269,[[90.875,1.22720474],[90.874,27.66479],[90.861,27.66479],[90.818,19.6651483],[90.806,11.46086995]],[[90.887,6.13570795],[90.888,11.46463502],[90.913,30.42110738],[90.916,8.69655603],[90.947,45.0600021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598710115,[[90.936,1.22593552],[90.935,27.66479],[90.922,27.66479],[90.92,24.91882215],[90.91,10.98599286]],[[90.993,10.0],[91.008,27.66479],[91.022,27.66479],[91.045,16.14],[91.099,64.51023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598755577,[[90.911,1.22623701],[90.91,10.98659635],[90.896,27.66479],[90.89,43.94638541],[90.882,27.66479]],[[90.948,27.66479],[90.961,27.66479],[90.966,8.47],[91.0,41.651],[91.002,27.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598800546,[[90.846,1.48422085],[90.845,1.22670396],[90.821,27.66479],[90.803,6.48560215],[90.779,45.15275789]],[[90.876,40.09525396],[90.897,27.66479],[90.916,16.12],[90.927,18.81562653],[90.928,21.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598885843,[[90.775,1.22790665],[90.774,30.38653008],[90.773,27.66479],[90.76,27.63993434],[90.74,73.96849098]],[[90.814,27.64265051],[90.836,27.66479],[90.867,16.24],[90.871,11.69],[90.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598924901,[[90.753,1.48646014],[90.752,1.22790665],[90.745,11.44353832],[90.738,27.66479],[90.726,11.98]],[[90.798,27.66479],[90.811,27.66479],[90.829,21.3084],[90.84,22.4711279],[90.866,53.7526502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643598966551,[[90.745,2.72209754],[90.744,11.44353832],[90.737,27.66479],[90.718,47.09088289],[90.717,27.66479]],[[90.746,10.0],[90.793,27.66479],[90.806,27.66479],[90.845,11.46154957],[90.856,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599007293,[[90.75,1.22769173],[90.748,27.66479],[90.744,11.44353832],[90.74,11.00715465],[90.735,6.51551725]],[[90.797,27.66479],[90.823,27.66479],[90.829,19.1575],[90.84,38.38844184],[90.85,11.46154957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599043939,[[90.736,1.22829012],[90.733,11.48855669],[90.715,18.44569981],[90.71,6.51551725],[90.709,27.66479]],[[90.777,39.41479],[90.8,20.0],[90.802,27.66479],[90.804,10.0],[90.821,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599083898,[[90.724,1.48636636],[90.723,1.22829012],[90.722,23.4188413],[90.718,40.09479],[90.701,19.4588]],[[90.775,27.66479],[90.788,27.66479],[90.795,9.96631708],[90.8,20.0],[90.819,19.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599117746,[[90.807,1.49035478],[90.806,1.22829012],[90.8,27.66479],[90.788,11.48855669],[90.76,45.39498262]],[[90.857,10.0],[90.889,20.68],[90.89,42.46567612],[90.893,27.66479],[90.913,19.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599163597,[[90.803,1.22829012],[90.775,11.48855669],[90.76,11.00473203],[90.749,30.38653008],[90.715,45.15275789]],[[90.837,36.34479],[90.854,20.9339],[90.855,27.66479],[90.857,10.0],[90.865,29.10434114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599236296,[[90.775,11.48855669],[90.771,2.71698903],[90.77,10.07],[90.76,11.00473203],[90.75,8.81480673]],[[90.879,42.95719763],[90.88,20.0],[90.908,27.64496573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599271143,[[90.798,27.66479],[90.789,1.22782934],[90.784,27.66479],[90.782,11.48855669],[90.781,17.36001949]],[[90.876,20.8866],[90.877,27.63880219],[90.889,40.5261],[90.89,47.66479],[90.9,11.00231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599319903,[[90.788,11.48855669],[90.787,1.22775917],[90.775,6.53183536],[90.769,27.66479],[90.762,30.38653008]],[[90.838,38.38479],[90.858,40.12479],[90.868,19.9951],[90.869,20.5398],[90.879,11.46154957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599357051,[[90.747,11.48855669],[90.736,10.81760598],[90.731,6.53183536],[90.722,30.38653008],[90.711,10.24079971]],[[90.795,20.74],[90.81,20.0],[90.814,27.66479],[90.821,11.46154957],[90.826,19.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599402806,[[90.641,1.22954182],[90.617,11.42973649],[90.591,30.38653008],[90.584,6.5155926],[90.57,11.027182]],[[90.692,27.66479],[90.7,31.027182],[90.701,7.8501],[90.707,27.66479],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599435749,[[90.642,1.22966983],[90.641,11.42973649],[90.626,9.78],[90.616,30.38653008],[90.601,27.57892301]],[[90.681,27.66479],[90.7,37.66479],[90.745,11.41510189],[90.75,44.08928079],[90.77,45.44403211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599472292,[[90.552,6.5155926],[90.53,11.03265666],[90.51,44.13062666]],[[90.612,35.74479],[90.626,27.66479],[90.64,20.0],[90.65,26.03265666],[90.662,22.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599513443,[[90.663,27.66479],[90.66,15.0],[90.654,27.66479],[90.65,8.82456665],[90.641,20.3405]],[[90.726,27.66479],[90.741,27.66479],[90.77,31.01867666],[90.771,11.36226467],[90.78,44.07470662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599552388,[[90.585,11.41492354],[90.578,1.49067575],[90.571,6.5361726],[90.57,56.62670884],[90.56,30.38653008]],[[90.666,2.31539282],[90.667,39.48479],[90.679,18.2163],[90.68,20.8064],[90.681,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599599252,[[90.626,11.41492354],[90.619,12.01],[90.612,1.49067575],[90.611,34.2009626],[90.61,26.0223202]],[[90.667,10.0],[90.681,27.66479],[90.69,20.0],[90.695,27.66479],[90.698,11.36226467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599695265,[[90.644,11.45800841],[90.626,27.66479],[90.62,19.84785666],[90.619,30.38653008],[90.611,16.68798891]],[[90.687,10.0],[90.696,27.66479],[90.73,20.0],[90.74,11.02049813],[90.759,31.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599726712,[[90.549,27.66479],[90.527,27.66479],[90.521,6.50431961],[90.52,19.86979645],[90.515,182.2]],[[90.594,27.66479],[90.607,27.66479],[90.65,31.0320481],[90.665,16.96],[90.735,18.312705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599784385,[[90.578,30.46532356],[90.573,1.48607146],[90.562,15.1724],[90.561,6.50640725],[90.558,21.07060854]],[[90.602,0.0001],[90.625,27.66479],[90.639,27.66479],[90.703,11.29921671],[90.762,45.31823045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599819629,[[90.466,30.46532356],[90.465,32.23740769],[90.464,44.34949],[90.461,15.2671],[90.45,42.66479]],[[90.531,10.16],[90.565,27.66479],[90.57,20.0],[90.579,16.4196],[90.58,11.03996467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599862082,[[90.545,11.50227542],[90.519,30.46532356],[90.501,1.49978039],[90.5,23.83964575],[90.491,23.35065734]],[[90.569,10.0],[90.573,27.66479],[90.578,7.65],[90.591,27.66479],[90.6,11.03813676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599909436,[[90.588,11.51053774],[90.571,1.49123764],[90.57,15.0],[90.563,30.46532356],[90.561,16.2302]],[[90.63,10.0],[90.636,27.66479],[90.65,27.66479],[90.66,19.94734044],[90.669,11.38851763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599948679,[[90.405,27.66479],[90.4,26.04667219],[90.391,44.06199],[90.39,61.88610292],[90.382,16.4236]],[[90.502,27.66479],[90.509,12.53],[90.53,30.99401263],[90.54,44.18668876],[90.607,11.38851763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643599987216,[[90.466,1.49713968],[90.465,27.66479],[90.46,11.51053774],[90.44,11.04240283],[90.434,47.23963395]],[[90.538,27.66479],[90.551,15.5336],[90.56,30.98974327],[90.565,37.15679168],[90.571,11.38851763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600029958,[[90.474,27.62633668],[90.463,27.66479],[90.462,11.51053774],[90.46,15.0]],[[90.53,27.66479],[90.544,27.66479],[90.557,15.512],[90.56,19.94734044],[90.58,11.38851763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600122855,[[90.433,11.51053774],[90.417,1.50178591],[90.416,27.66479],[90.41,11.04545204],[90.408,30.46532356]],[[90.471,27.66479],[90.492,27.66479],[90.513,15.1098],[90.52,19.94734044],[90.522,11.38851763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600162609,[[90.54,27.66479],[90.504,18.053343],[90.502,27.66479],[90.491,16.76]],[[90.593,2.31826643],[90.596,6.15686184],[90.598,42.39329],[90.599,14.7133],[90.604,11.38851763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600197654,[[90.552,27.66479],[90.533,15.6158],[90.532,27.66479],[90.53,15.0],[90.514,11.51053774]],[[90.602,27.66479],[90.623,11.38851763],[90.624,27.66479],[90.633,21.43147397],[90.648,30.2125868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600227887,[[90.541,1.49821683],[90.54,27.66479],[90.524,6.56188007],[90.523,27.66479],[90.512,15.7691]],[[90.599,2.32051525],[90.6,11.03752759],[90.606,15.4777],[90.608,8.74888163],[90.626,30.2125868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600298879,[[90.621,1.50123017],[90.62,27.66479],[90.612,14.805],[90.611,16.8],[90.59,15.0]],[[90.656,2.33194606],[90.657,11.40892402],[90.678,8.7332317],[90.679,15.4935],[90.68,11.02839813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600345934,[[90.677,1.22858247],[90.676,27.66479],[90.664,11.45585276],[90.661,6.52289636],[90.66,27.66479]],[[90.741,27.66479],[90.759,1.13799391],[90.76,11.01867666],[90.761,27.66479],[90.77,44.07470662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600386878,[[90.721,1.22858247],[90.72,1.49807419],[90.709,11.45585276],[90.7,27.66479],[90.69,11.01200308]],[[90.757,2.33175492],[90.758,27.66479],[90.77,27.66479],[90.781,11.4697661],[90.8,19.94734044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600422931,[[90.733,1.48655976],[90.732,1.22858247],[90.731,27.66479],[90.72,16.38],[90.711,11.45585276]],[[90.79,6.14181811],[90.791,2.33382974],[90.793,27.66479],[90.8,11.4697661],[90.805,8.76368017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600461371,[[90.694,1.22890514],[90.693,27.66479],[90.678,27.66479],[90.67,11.0144289],[90.66,15.0]],[[90.759,27.66479],[90.761,23.67209693],[90.772,27.66479],[90.78,19.94734044],[90.79,11.0144289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600502820,[[90.636,1.22922681],[90.635,27.66479],[90.625,27.66479],[90.622,11.45585276],[90.6,26.0223202]],[[90.693,37.10479],[90.707,14.0651],[90.708,27.66479],[90.709,14.287],[90.71,19.94734044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600583315,[[90.6,1.50203279],[90.599,1.23082831],[90.584,11.45585276],[90.573,44.16479],[90.57,6.50025329]],[[90.639,2.32848969],[90.64,66.36284529],[90.65,44.13306118],[90.658,11.4697661],[90.68,19.94734044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600625064,[[90.669,12.25099576],[90.668,27.66479],[90.654,27.66479],[90.64,46.01746268],[90.603,30.07235344]],[[90.732,2.32274651],[90.733,27.66479],[90.746,27.66479],[90.77,41.04788825],[90.78,44.06985071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600669416,[[90.601,9.936e-05],[90.6,1.49690113],[90.599,27.66479],[90.592,11.48030053],[90.581,6.54308006]],[[90.665,2.32284175],[90.666,27.66479],[90.679,27.66479],[90.687,11.44022396],[90.7,30.97330659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600696339,[[90.535,1.23110347],[90.534,1.49222397],[90.501,6.52998638],[90.5,54.89927276],[90.49,80.35372664]],[[90.581,27.66479],[90.597,27.66479],[90.61,19.94734044],[90.629,14.2098],[90.63,11.03448276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600756719,[[90.63,8.82701624],[90.623,27.66479],[90.621,14.0824],[90.62,23.82772459],[90.614,16.64]],[[90.679,27.66479],[90.703,27.66479],[90.738,11.45202526],[90.74,11.02110542],[90.75,64.0317621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600799277,[[90.575,1.49013257],[90.574,27.66479],[90.561,20.56665623],[90.56,15.0],[90.538,30.54395104]],[[90.636,27.66479],[90.657,27.66479],[90.67,18.3285657],[90.68,11.02839813],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600839626,[[90.7,27.66479],[90.69,1.6714343],[90.687,27.66479],[90.658,16.82],[90.65,23.82507266]],[[90.769,6.14046545],[90.77,11.01746268],[90.779,27.4647],[90.78,62.39841641],[90.79,23.86487534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600879672,[[90.717,1.49003475],[90.716,27.66479],[90.703,11.3478155],[90.699,6.52376856],[90.698,27.66479]],[[90.772,2.3286154],[90.773,27.66479],[90.788,11.40553941],[90.799,8.758445],[90.813,30.17568886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600914807,[[90.718,1.22843424],[90.717,27.66479],[90.71,1.6714343],[90.705,21.12542302],[90.7,11.3478155]],[[90.77,27.66479],[90.795,13.9324],[90.796,27.66479],[90.8,11.01321586],[90.802,11.40553941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643600993316,[[90.766,1.22862367],[90.765,27.66479],[90.751,13.6932],[90.75,27.66479],[90.737,11.3478155]],[[90.825,2.31924715],[90.826,6.14116759],[90.837,27.66479],[90.839,28.535],[90.842,11.40553941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601038770,[[90.787,1.22761352],[90.775,11.3478155],[90.772,27.66479],[90.749,30.11304821],[90.744,6.50301028]],[[90.842,27.66479],[90.854,11.40553941],[90.856,6.13923728],[90.857,27.66479],[90.86,11.00594321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601073414,[[90.834,1.48649838],[90.833,1.22761352],[90.829,27.66479],[90.81,8.8094959],[90.809,11.3478155]],[[90.881,11.40553941],[90.899,2.33038094],[90.9,11.00110011],[90.906,30.17568886],[90.909,8.76616514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601116365,[[90.826,1.1859053],[90.816,27.66479],[90.807,24.15978445],[90.8,1.6714343],[90.796,13.2929]],[[90.876,6.13764883],[90.877,27.66479],[90.879,11.40553941],[90.91,18.3285657],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601162618,[[90.792,1.22793809],[90.791,1.48607955],[90.79,27.66479],[90.78,1.6714343],[90.775,11.3478155]],[[90.848,6.13950636],[90.849,13.73303322],[90.85,9.86],[90.858,36.43519821],[90.869,29.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601189138,[[90.67,1.6714343],[90.659,27.66479],[90.646,27.66479],[90.622,16.92],[90.621,13.3372]],[[90.717,27.66479],[90.733,27.66479],[90.75,11.0198909],[90.76,62.40812932],[90.77,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601258546,[[90.697,1.22869367],[90.673,11.26473815],[90.665,9.61],[90.662,27.66479],[90.612,51.23135729]],[[90.727,2.33207964],[90.728,27.66479],[90.742,27.66479],[90.744,16.68],[90.749,13.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601300103,[[90.65,1.23030481],[90.649,27.66479],[90.64,11.26473815],[90.636,13.798],[90.635,6.5364993]],[[90.711,21.85317241],[90.717,27.66479],[90.72,11.02353525],[90.731,38.99508533],[90.79,60.06832179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601343166,[[90.668,11.26473815],[90.666,1.49941663],[90.665,1.22975343],[90.661,23.93792842],[90.66,19.95901562]],[[90.737,2.32625546],[90.738,27.66479],[90.748,11.33029533],[90.759,13.3926],[90.76,44.07956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601377017,[[90.623,27.66479],[90.61,27.66479],[90.602,11.26473815],[90.599,13.564],[90.591,6.14977717]],[[90.699,27.66479],[90.707,14.3042],[90.71,20.0],[90.719,13.4911],[90.72,19.02353525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601465623,[[90.694,13.5262],[90.693,27.66479],[90.688,11.26473815],[90.681,6.56317915],[90.68,27.66479]],[[90.746,27.66479],[90.757,11.33029533],[90.759,8.72],[90.762,8.71600093],[90.763,14.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601508574,[[90.688,27.66479],[90.675,27.66479],[90.662,21.77902374],[90.66,11.01564221],[90.653,11.26473815]],[[90.735,27.66479],[90.754,27.66479],[90.769,11.33029533],[90.77,20.0],[90.794,30.17568886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601545828,[[90.705,1.50199373],[90.704,27.66479],[90.69,27.66479],[90.682,11.26473815],[90.671,14.112]],[[90.748,8.45946902],[90.753,11.33029533],[90.775,27.66479],[90.777,8.76220189],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601586473,[[90.692,183.1],[90.691,13.6676],[90.69,23.82096181],[90.688,11.26473815],[90.68,31.01260944]],[[90.81,11.01260944],[90.812,11.33029533],[90.819,8.70522881],[90.82,44.05043775],[90.836,13.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601632033,[[90.645,1.49855323],[90.644,1.22993008],[90.622,11.4372289],[90.613,27.66479],[90.596,30.49927706]],[[90.688,27.66479],[90.706,27.66479],[90.71,20.0],[239.54,19.81940084],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601667669,[[90.56,27.66479],[90.555,11.4372289],[90.551,13.4596],[90.547,6.53792773],[90.546,27.66479]],[[90.639,6.15317604],[90.64,11.03326529],[90.643,27.66479],[90.65,44.13306118],[90.659,14.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601709320,[[90.417,27.66479],[90.407,183.1],[90.406,27.66479],[90.4,8.84949602],[90.39,60.48229261]],[[90.492,27.66479],[90.494,27.66479],[90.52,11.04789261],[90.53,44.19157046],[90.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601751692,[[90.417,11.51066613],[90.397,1.5019988],[90.396,27.66479],[90.391,30.59752534],[90.384,14.09]],[[90.464,39.09479],[90.47,11.05399878],[90.472,27.66479],[90.476,16.24],[90.48,44.21599514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601784739,[[90.365,1.49872734],[90.364,13.6583],[90.36,8.31],[90.34,39.17545613],[90.314,30.59752534]],[[90.43,31.05888858],[90.44,71.90034433],[90.449,27.66479],[90.461,21.43938752],[90.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601874053,[[90.42,27.66479],[90.41,20.0],[90.401,27.66479],[90.393,11.51066613],[90.391,26.33]],[[90.459,27.66479],[90.473,27.66479],[90.502,11.42496372],[90.51,31.04850293],[90.528,30.35449521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601920822,[[90.372,1.50757119],[90.371,27.66479],[90.367,30.59752534],[90.362,13.3046],[90.361,6.58475714]],[[90.448,2.32189559],[90.449,27.66479],[90.457,27.66479],[90.48,27.67277701],[90.492,30.35449521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643601968290,[[90.365,11.53554485],[90.364,1.50757119],[90.363,27.66479],[90.341,12.73543319],[90.34,253.81282911]],[[90.442,2.31313002],[90.443,27.66479],[90.45,11.43214705],[90.454,13.6701],[90.456,8.71421196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602009445,[[90.213,27.66479],[90.191,27.66479],[90.186,11.46113283],[90.18,15.0],[90.161,30.59752534]],[[90.259,27.66479],[90.273,27.66479],[90.28,31.07726392],[90.289,27.0652],[90.29,44.30905566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602046783,[[90.172,11.46113283],[90.162,1.50704061],[90.161,27.66479],[90.147,30.59752534],[90.141,6.537383]],[[90.215,27.66479],[90.228,27.66479],[90.249,14.0866],[90.25,31.08094631],[90.27,11.31617799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602097045,[[90.17,11.46113283],[90.144,30.59752534],[90.134,1.50704061],[90.13,15.0],[90.125,6.537383]],[[90.18,13.74459],[90.195,27.66479],[90.24,31.08217432],[90.242,11.31617799],[90.267,30.35449521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602133194,[[90.163,13.892],[90.162,1.50704061],[90.161,183.1],[90.16,20.33417579],[90.15,15.0]],[[90.238,2.31692458],[90.239,27.66479],[90.25,11.08094631],[90.257,11.31617799],[90.259,8.71737229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602171746,[[90.11,11.46113283],[90.101,184.60350893],[90.1,23.87859623],[90.092,14.5643],[90.091,21.09959728]],[[90.189,27.66479],[90.203,27.66479],[90.205,13.7254],[90.21,31.08524554],[90.225,14.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602207491,[[89.983,13.2952],[89.982,14.5755],[89.981,27.66479],[89.97,8.89092651],[89.961,13.5369]],[[90.058,27.66479],[90.07,27.66479],[90.08,11.10062719],[90.09,64.40250874],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602301718,[[90.05,1.50411514],[90.049,27.66479],[90.041,183.1],[90.04,49.60902958],[90.033,13.9667]],[[90.125,27.66479],[90.14,27.66479],[90.16,11.09077802],[90.162,25.67302535],[90.17,44.36311207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602344669,[[90.073,1.49610979],[90.072,14.4409],[90.07,27.66479],[90.067,11.54911631],[90.061,6.58839486]],[[90.139,2.31259781],[90.14,11.09323867],[90.145,27.66479],[90.15,44.37295469],[90.161,11.4105315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602389525,[[90.127,13.07292171],[90.126,27.66479],[90.115,6.59302368],[90.104,13.302],[90.101,44.47407231]],[[90.18,2.32029114],[90.181,27.66479],[90.199,11.4298267],[90.2,38.75064999],[90.225,30.42086176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602425174,[[90.087,11.58569057],[90.078,183.1],[90.077,35.451837],[90.064,14.6419],[90.063,27.66479]],[[90.17,11.0895481],[90.18,44.3581924],[90.204,11.4298267],[90.222,12.5508],[90.223,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602479631,[[90.102,11.58569057],[90.094,14.6514],[90.093,1.50326046],[90.091,6.59597075],[90.08,14.1345]],[[90.166,2.32078783],[90.167,27.66479],[90.179,13.1463],[90.18,38.75310846],[90.183,11.4298267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602524401,[[90.158,27.66479],[90.147,27.66479],[90.137,16.98],[90.13,23.87566972],[90.114,183.1]],[[90.203,27.66479],[90.22,11.08278843],[90.224,6.18185065],[90.225,27.66479],[90.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602567743,[[90.24,27.66479],[90.227,27.66479],[90.19,15.0],[90.181,13.6057],[90.18,191.97074624]],[[90.255,2.32417732],[90.266,11.4298267],[90.27,20.0],[90.28,11.07542363],[90.291,30.42086176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602610899,[[90.184,27.66479],[90.164,11.58569057],[90.14,15.33465189],[90.139,30.74067231],[90.138,6.57700171]],[[90.22,20.0],[90.24,11.08094631],[90.25,44.32378525],[90.265,25.4884267],[90.279,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602654450,[[90.095,1.5000617],[90.094,27.66479],[90.075,27.66479],[90.07,26.58569057],[90.064,183.1]],[[90.159,6.1862073],[90.16,27.66479],[90.17,44.36311207],[90.174,27.66479],[90.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602702213,[[90.065,27.66479],[90.062,6.58834156],[90.061,27.66479],[90.056,14.0448]],[[90.128,27.66479],[90.14,31.09323867],[90.142,27.66479],[90.15,44.37295469],[90.159,11.4298267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602791304,[[90.06,27.66479],[90.058,27.66479],[90.041,183.1],[90.04,32.50784969],[90.039,20.88885126]],[[90.117,2.31714737],[90.119,27.66479],[90.13,11.09446941],[90.132,27.66479],[90.134,11.39695097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602833842,[[89.918,27.66479],[89.898,27.66479],[89.877,11.54651902],[89.87,25.68165887],[89.866,199.66]],[[89.97,8.16],[89.977,27.66479],[89.98,11.11296327],[89.99,44.45185309],[89.991,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602884319,[[89.912,11.54651902],[89.908,8.11263785],[89.907,210.76479],[89.9,29.3346],[89.886,30.74067231]],[[90.01,11.11049386],[90.013,11.39695097],[90.019,8.71416235],[90.02,44.44197545],[90.038,30.42086176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602925487,[[89.789,27.66479],[89.775,27.66479],[89.774,11.54651902],[89.759,13.3632],[89.749,30.74067231]],[[89.843,38.23479],[89.86,11.12904123],[89.866,27.66479],[89.87,64.51616494],[89.94,30.42086176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602966135,[[89.788,1.51290571],[89.787,27.66479],[89.777,11.54651902],[89.767,14.6395],[89.759,6.57527914]],[[89.831,27.66479],[89.84,11.13089938],[89.854,27.66479],[89.86,44.5235975],[89.872,11.39695097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643602998080,[[89.638,27.66479],[89.625,183.1],[89.624,27.66479],[89.613,28.3284],[89.612,14.7006]],[[89.706,27.66479],[89.72,31.14640807],[89.73,44.58563228],[89.736,27.66479],[89.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603040130,[[89.666,1.50193866],[89.66,6.59253148],[89.65,51.58757269],[89.637,30.74067231],[89.62,20.0]],[[89.716,9.22],[89.73,11.14516578],[89.74,27.66479],[89.76,20.0],[89.774,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603077390,[[89.669,11.57819878],[89.661,1.50193866],[89.66,49.28088914],[89.659,183.1],[89.65,8.92269036]],[[89.723,27.66479],[89.742,27.66479],[89.76,11.14081996],[89.764,17.12],[89.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603119045,[[89.701,190.89],[89.7,34.62039559],[89.691,14.002],[89.69,28.09819878],[89.68,13.4686]],[[89.778,27.66479],[89.8,11.13647753],[89.81,55.87086918],[89.92,54.97],[89.975,238.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603210750,[[89.831,1.24091987],[89.83,15.0],[89.828,16.58],[89.819,27.66479],[89.811,11.57819878]],[[89.878,27.66479],[89.891,14.1672],[89.892,27.66479],[89.913,11.32495905],[89.92,11.12099644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603253617,[[89.801,183.1],[89.8,23.90848882],[89.797,27.66479],[89.782,11.57819878],[89.778,27.66479]],[[89.86,27.66479],[89.874,27.66479],[89.89,11.12532681],[89.9,44.50130722],[89.912,11.32495905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603289460,[[89.885,1.24059244],[89.882,13.6497],[89.88,27.66479],[89.871,183.1],[89.86,26.57819878]],[[89.929,2.30921714],[89.93,27.66479],[89.939,11.32495905],[89.943,13.486],[89.944,8.71941806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603333023,[[89.672,11.57819878],[89.652,13.4148],[89.651,189.30811263],[89.647,6.60515059],[89.634,44.75237231]],[[89.716,27.66479],[89.729,27.66479],[89.75,11.14268204],[89.76,64.57072818],[89.793,14.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603366759,[[89.574,1.24396815],[89.571,183.1],[89.57,15.0],[89.565,6.58964884],[89.56,8.93220664]],[[89.634,27.66479],[89.655,27.66479],[89.66,11.1538676],[89.67,44.61547042],[89.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603407005,[[89.662,27.66479],[89.642,27.66479],[89.634,11.57716255],[89.61,8.9270936],[89.608,30.74067231]],[[89.71,31.14702932],[89.715,2.31250652],[89.716,27.66479],[89.726,11.35149467],[89.729,8.68745718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603452648,[[89.588,1.50446569],[89.582,11.62095451],[89.57,8.93084951],[89.563,21.18212191],[89.562,27.66479]],[[89.631,27.66479],[89.646,27.66479],[89.67,11.15200178],[89.677,11.36268109],[89.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603485093,[[89.311,13.8513],[89.31,15.0]],[[89.394,27.66479],[89.405,10.6],[89.408,27.66479],[89.43,11.18255521],[89.44,44.73022086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603526240,[[89.42,11.61872707],[89.411,27.66479],[89.405,6.62010967],[89.395,30.78035246],[89.37,25.5713128]],[[89.48,11.17568172],[89.485,27.66479],[89.498,27.66479],[89.51,20.0],[89.522,11.36268109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603556369,[[89.306,1.50885666],[89.305,8.78],[89.304,210.76479],[89.294,27.66479],[89.285,26.48095034]],[[89.381,27.66479],[89.394,27.66479],[89.41,11.18505676],[89.42,64.74022706],[89.431,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603635856,[[89.43,8.94489903],[89.406,16.72],[89.404,27.66479],[89.4,26.17006423],[89.39,75.41961932]],[[89.476,27.66479],[89.484,27.66479],[89.518,6.23342265],[89.523,2.27720496],[89.53,31.17006423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603675410,[[89.492,1.24615763],[89.491,183.1],[89.49,8.93923429],[89.48,15.0],[89.47,21.89160412]],[[89.549,6.23078816],[89.55,11.17148046],[89.563,27.66479],[89.575,29.79048911],[89.576,8.60203149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603708862,[[89.601,183.1],[89.6,8.92852477],[89.592,1.24501379],[89.59,25.71484821],[89.578,24.94]],[[89.636,2.28173158],[89.666,42.51089404],[89.667,29.79048911],[89.672,8.56786845],[89.673,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603739812,[[89.674,1.29229493],[89.673,27.66479],[89.663,183.1],[89.662,16.3],[89.66,42.66479]],[[89.735,6.21675127],[89.736,27.66479],[89.77,20.0],[89.78,11.13895851],[89.788,22.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603789962,[[89.812,183.1],[89.811,3.89953852],[89.81,20.0],[89.79,11.12223334],[89.78,23.90976893]],[[89.879,6.20767114],[89.884,27.66479],[89.9,20.0],[89.903,27.66479],[89.91,11.12223334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603827807,[[89.755,3.89943038],[89.721,183.1],[89.72,8.91571673],[89.714,22.4867],[89.7,15.41041004]],[[89.777,27.66479],[89.793,27.66479],[89.81,11.13523746],[89.82,82.90091907],[89.838,11.27804915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603872452,[[89.749,2.43377067],[89.74,12.83690186],[89.737,183.1],[89.735,27.66479],[89.634,76.24819265]],[[89.806,27.66479],[89.818,22.9481],[89.819,27.66479],[89.82,20.0],[89.838,11.27804915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603913908,[[89.94,1.91182954],[89.939,27.66479],[89.914,27.66479],[89.893,183.1],[89.89,15.0]],[[89.99,31.11234582],[89.998,27.66479],[90.01,44.44938326],[90.012,27.66479],[90.077,30.33443884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643603955751,[[89.891,1.24059142],[89.89,27.66479],[89.877,27.66479],[89.863,11.59298239],[89.84,8.90409163]],[[89.94,11.1191416],[89.95,44.47656641],[89.952,11.38476713],[89.96,27.66479],[89.973,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604051364,[[89.828,2.75820486],[89.824,27.66479],[89.811,27.66479],[89.804,11.52439698],[89.677,95.31024081]],[[89.867,27.66479],[89.88,27.66479],[89.89,22.61470798],[89.907,11.32341826],[89.932,30.33443884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604091211,[[89.846,1.24133778],[89.845,1.5186362],[89.843,27.66479],[89.825,23.1883],[89.82,31.52439698]],[[89.89,2.30242594],[89.891,20.62215817],[89.902,11.32341826],[89.907,8.68721746],[89.908,25.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604131465,[[89.86,1.24119157],[89.859,27.66479],[89.842,27.66479],[89.84,20.0],[89.819,23.7382]],[[89.917,6.20595783],[89.918,27.66479],[89.919,23.5117],[89.92,11.12161486],[89.93,44.48645943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604173117,[[89.886,1.24091238],[89.885,27.66479],[89.88,20.0],[89.875,24.3483],[89.874,27.66479]],[[89.94,2.29624958],[89.941,6.20413962],[89.943,27.66479],[89.945,11.31680093],[89.954,8.6740861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604211768,[[89.908,1.24091238],[89.907,27.66479],[89.893,27.66479],[89.89,20.0],[89.862,24.0515]],[[89.948,6.20302633],[89.949,2.29624958],[89.95,11.11728738],[89.953,11.31680093],[89.978,30.33443884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604267031,[[89.941,1.23988759],[89.94,27.66479],[89.927,27.66479],[89.92,20.0],[89.903,11.57410745]],[[89.999,6.19943797],[90.0,22.4853],[90.001,27.66479],[90.006,11.36505885],[90.025,22.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604296964,[[90.102,18.37698056],[90.044,1.23988759],[90.043,184.5],[90.042,21.1223],[90.021,22.0847]],[[90.132,2.30522591],[90.133,6.19286343],[90.14,11.093854],[90.147,30.35077329],[90.159,42.45866867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604337918,[[90.041,1.23895813],[90.04,20.0],[90.038,27.66479],[90.029,184.5],[90.028,21.4645123]],[[90.084,2.30955377],[90.085,6.19399968],[90.091,11.35265622],[90.112,8.6956211],[90.113,44.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604384869,[[89.985,1.5154647],[89.984,1.23972531],[89.983,27.66479],[89.964,23.2328],[89.962,21.0062705]],[[90.045,17.54926452],[90.047,2.30255154],[90.049,8.70900198],[90.05,11.10555833],[90.053,21.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604479773,[[90.09,20.0],[90.072,27.66479],[90.06,184.5],[90.059,27.66479],[90.052,22.8285]],[[90.126,8.51407997],[90.139,11.44528797],[90.14,44.38280166],[90.165,30.35077329],[90.19,24.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604517713,[[90.139,1.23753066],[90.138,27.66479],[90.124,27.66479],[90.112,184.5],[90.08,8.88007843]],[[90.198,28.31754087],[90.199,27.66479],[90.234,30.35077329],[90.268,44.79146966],[90.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604552760,[[90.131,1.237794],[90.114,27.66479],[90.092,184.5],[90.086,18.18379179],[90.08,23.88013975]],[[90.165,6.18731514],[90.166,13.81561301],[90.175,27.66479],[90.187,8.75450853],[90.191,52.57667329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604589001,[[90.041,1.23843197],[90.011,184.5],[90.002,23.5095],[89.997,24.3195],[89.993,11.55704948]],[[90.087,27.66479],[90.109,48.6721],[90.11,38.76295325],[90.12,44.39265302],[90.128,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604635054,[[89.899,27.66479],[89.884,6.58719975],[89.883,184.5],[89.88,17.0],[89.871,79.37436067]],[[89.974,27.66479],[89.98,20.0],[89.986,22.688],[89.987,27.66479],[90.049,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604679314,[[89.907,1.51368039],[89.906,1.24010124],[89.901,27.66479],[89.886,27.66479],[89.885,11.55166734]],[[89.96,47.66479],[89.969,24.8716],[89.97,11.11543378],[89.971,16.7],[90.14,75.52124842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604732092,[[89.896,1.51736398],[89.895,1.24050228],[89.877,24.4822],[89.876,27.66479],[89.874,11.55166734]],[[89.931,2.33201529],[89.932,27.66479],[89.94,11.11852346],[89.952,11.43919523],[89.959,8.77339288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604773056,[[89.7,1.50598154],[89.699,1.24243432],[89.696,184.5],[89.695,27.66479],[89.689,11.55166734]],[[89.77,27.66479],[89.779,27.66479],[89.78,11.13895851],[89.79,44.55583403],[89.798,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604802987,[[89.773,1.24243432],[89.772,1.51713901],[89.758,27.66479],[89.755,18.17219832],[89.743,212.16479]],[[89.817,23.4192],[89.818,27.66479],[89.826,27.66479],[89.83,11.13275814],[89.84,44.53103256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604851243,[[89.759,1.52310336],[89.758,1.24216265],[89.756,184.5],[89.755,27.66479],[89.751,11.55166734]],[[89.822,11.43919523],[89.84,11.1315189],[89.847,30.35077329],[89.85,44.52607558],[89.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604932150,[[89.848,1.24105801],[89.847,184.5],[89.846,27.66479],[89.83,15.0],[89.826,11.57604618]],[[89.916,6.20529007],[89.917,11.48979168],[89.923,27.66479],[89.929,8.79599355],[89.93,11.12037809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643604983902,[[89.768,1.5178995],[89.767,1.24184967],[89.765,212.16479],[89.753,25.2794]],[[89.821,2.32552789],[89.822,27.66479],[89.831,27.66479],[89.839,24.7169],[89.84,11.1315189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605025663,[[89.773,1.24184967],[89.772,1.52079113],[89.77,27.66479],[89.765,184.5],[89.764,11.57604618]],[[89.832,2.32929347],[89.833,27.66479],[89.845,11.48979168],[89.859,8.78783666],[89.86,31.12904123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605071627,[[89.833,1.2421251],[89.832,184.5],[89.831,27.66479],[89.816,17.55365507],[89.81,8.90679776]],[[89.878,6.20807867],[89.879,2.32879769],[89.882,11.48979168],[89.89,11.12532681],[89.892,8.77105442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605106967,[[89.798,1.2421251],[89.779,184.5],[89.778,16.78],[89.68,76.24819265],[89.561,114.37228897]],[[89.852,23.8203],[89.857,27.66479],[89.86,11.48979168],[89.953,76.02384328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605155726,[[89.813,1.2412479],[89.812,27.66479],[89.8,23.90861276],[89.799,27.66479],[89.798,16.7]],[[89.882,6.20623952],[89.883,27.66479],[89.896,27.66479],[89.9,11.12408922],[89.902,11.49355352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605195989,[[89.806,1.52341671],[89.805,1.2412479],[89.798,27.66479],[89.797,184.5],[89.79,20.46793182]],[[89.847,2.32797299],[89.848,27.66479],[89.859,11.49355352],[89.86,8.80456887],[89.861,24.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605234039,[[89.85,27.66479],[89.819,1.24048511],[89.818,184.5],[89.817,27.66479],[89.81,15.0]],[[89.905,27.66479],[89.91,11.12223334],[89.918,27.66479],[89.93,64.48893338],[89.979,46.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605276595,[[89.815,184.5],[89.8,8.90857831],[89.797,11.5583281],[89.788,1.24156077],[89.781,21.8594]],[[89.857,27.66479],[89.87,11.12780282],[89.88,72.17600126],[89.895,11.49355352],[89.904,21.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605364817,[[89.837,1.24156077],[89.834,27.66479],[89.822,184.5],[89.821,27.66479],[89.82,15.0]],[[89.89,11.18],[89.903,27.66479],[89.909,21.2346],[89.91,11.1228519],[89.913,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605413277,[[89.96,1.24156077],[89.95,184.5],[89.932,18.68317003],[89.93,15.0],[89.92,30.67542031]],[[90.024,6.19828435],[90.025,16.2452],[90.027,11.52161417],[90.03,11.10802555],[90.032,8.76999979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605451522,[[89.849,1.24100989],[89.82,184.5],[89.815,27.66479]],[[89.905,2.33295657],[89.906,17.1593],[89.91,11.12223334],[89.912,27.66479],[89.914,11.55436863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605493074,[[89.844,2.75798001],[89.843,27.66479],[89.827,184.5],[89.826,11.59488758],[89.825,6.6230489]],[[89.889,2.34037826],[89.89,11.12532681],[89.892,27.66479],[89.9,44.50130722],[89.906,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605531323,[[89.808,184.5],[89.807,16.1087],[89.806,1.24141307],[89.801,23.68488758],[89.798,27.66479]],[[89.873,27.66479],[89.879,27.66479],[89.88,11.12594571],[89.889,16.3356],[89.89,31.55436863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605576574,[[89.931,1.16781056],[89.93,184.5],[89.92,8.89679077],[89.916,44.10479],[89.903,27.66479]],[[89.977,6.19970126],[89.981,11.58242126],[89.982,2.32634144],[89.985,27.66479],[90.0,8.78305779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605618432,[[89.796,184.5],[89.795,27.66479],[89.784,1.24114121],[89.78,8.91027524],[89.77,15.0]],[[89.848,27.66479],[89.861,13.7617],[89.87,11.12718371],[89.89,64.50873484],[89.897,11.58242126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605666592,[[89.719,1.51662698],[89.718,1.24278639],[89.707,11.59017238],[89.693,6.63236226],[89.692,184.5]],[[89.744,27.66479],[89.76,11.14081996],[89.762,27.66479],[89.77,20.0],[89.777,11.58242126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605703929,[[89.509,1.24460939],[89.508,184.5],[89.491,11.59017238],[89.49,25.72709189],[89.488,16.86]],[[89.567,27.66479],[89.58,20.0],[89.581,27.66479],[89.6,11.16133713],[89.61,44.64534851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605753371,[[89.407,185.74661902],[89.397,11.57637785],[89.392,27.66479],[89.38,8.95052081],[89.372,30.81904727]],[[89.459,27.66479],[89.477,27.66479],[89.49,11.17505727],[89.498,12.24],[89.5,64.70022909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605837768,[[89.573,1.24638366],[89.572,184.5],[89.571,27.66479],[89.54,8.93437581],[89.53,26.1538676]],[[89.644,6.22601399],[89.645,27.66479],[89.649,14.3615],[89.657,14.4124],[89.658,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605878823,[[89.579,184.5],[89.578,27.66479],[89.552,1.24610186],[89.55,43.93351563],[89.548,27.66479]],[[89.622,6.20216174],[89.623,27.66479],[89.642,27.66479],[89.649,11.53439127],[89.674,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605922877,[[89.512,1.245045],[89.511,184.5],[89.492,27.66479],[89.484,11.57637785],[89.483,27.66479]],[[89.548,27.66479],[89.561,27.66479],[89.567,6.22815411],[89.568,11.53439127],[89.579,14.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643605968539,[[89.484,184.5],[89.48,27.66479],[89.471,27.66479],[89.401,45.58818435]],[[89.553,27.66479],[89.566,27.66479],[89.57,31.16445238],[89.587,14.0028],[89.588,13.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606014205,[[89.522,2.76735402],[89.521,184.5],[89.52,23.93585743],[89.513,27.66479],[89.512,11.57637785]],[[89.593,6.22701207],[89.599,2.33772999],[89.6,11.16133713],[89.603,11.53439127],[89.609,8.79979347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606054356,[[89.495,14.84550028],[89.492,27.66479],[89.48,184.5],[89.479,27.66479]],[[89.534,2.34499017],[89.535,27.66479],[89.557,26.03969127],[89.558,27.66479],[89.58,19.32172228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606096106,[[89.479,1.24600028],[89.471,184.5],[89.47,15.0],[89.467,11.57637785],[89.466,16.78]],[[89.518,27.66479],[89.542,27.66479],[89.56,20.0],[89.57,22.69946691],[89.589,28.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606136455,[[89.552,1.24600028],[89.551,184.5],[89.55,15.0],[89.541,44.44479],[89.54,8.93381013]],[[89.606,6.2257167],[89.607,27.66479],[89.62,11.15822361],[89.621,27.66479],[89.635,11.53439127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606180026,[[89.696,1.24359562],[89.695,184.5],[89.68,23.92057075],[89.57,55.25],[89.56,15.4341893]],[[89.754,43.52312453],[89.755,27.66479],[89.76,11.14081996],[89.765,25.43572505],[89.768,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606266750,[[89.706,1.24298704],[89.705,184.5],[89.701,27.66479],[89.7,17.83595005],[89.692,16.76]],[[89.769,8.56310248],[89.77,11.0],[89.775,27.66479],[89.78,11.59420322],[89.838,44.79146966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606302388,[[89.702,1.24298704],[89.701,184.5],[89.688,16.4],[89.666,27.66479],[89.662,11.50844173]],[[89.759,2.34799974],[89.76,20.0],[89.761,6.21531096],[89.762,8.2],[89.763,11.59420322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606346848,[[89.741,185.74298704],[89.74,27.05],[89.721,13.8313],[89.72,28.91573085],[89.714,11.50844173]],[[89.798,11.59420322],[89.804,8.85145012],[89.81,11.13523746],[89.823,30.35077329],[89.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606392003,[[89.797,184.5],[89.796,27.66479],[89.782,1.24280655],[89.781,14.6357],[89.78,23.91030591]],[[89.855,2.3339371],[89.856,6.21030634],[89.861,27.66479],[89.874,27.66479],[89.877,11.59420322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606432549,[[89.762,1.24236781],[89.761,192.93],[89.76,23.91231711],[89.759,27.66479],[89.75,8.91335164]],[[89.817,27.66479],[89.834,11.59420322],[89.84,19.96641337],[89.841,27.66479],[89.859,47.41077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606472305,[[89.842,1.2415707],[89.841,184.5],[89.83,8.90499754],[89.82,15.0],[89.819,27.66479]],[[89.896,6.20634087],[89.897,2.34001136],[89.9,11.12408922],[89.905,11.59420322],[89.909,8.80779769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606511058,[[89.796,1.24207589],[89.789,184.5],[89.786,27.66479]],[[89.85,2.34218856],[89.851,14.1382],[89.857,11.59420322],[89.864,8.83827771],[89.865,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606548810,[[89.794,1.52010688],[89.793,1.24207589],[89.79,184.5],[89.789,27.66479],[89.778,11.50844173]],[[89.846,2.35364313],[89.847,27.66479],[89.852,11.59420322],[89.858,8.83827771],[89.87,44.51616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606594364,[[89.796,1.24174975],[89.795,184.5],[89.794,27.66479],[89.781,52.63993173],[89.756,30.81904727]],[[89.845,27.66479],[89.866,11.59420322],[89.869,8.8466448],[89.87,11.12780282],[89.892,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606683765,[[89.801,1.52057866],[89.799,1.24173049],[89.797,184.5],[89.79,11.50844173],[89.782,27.66479]],[[89.839,27.66479],[89.852,27.66479],[89.871,11.59420322],[89.896,30.35077329],[89.93,44.79146966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606719691,[[89.818,1.52057487],[89.817,1.24173049],[89.811,184.5],[89.802,11.50844173],[89.675,96.87083409]],[[89.873,2.34836686],[89.874,14.5282],[89.877,11.59420322],[89.88,11.12656467],[89.889,8.84216511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606765736,[[89.807,1.24173049],[89.806,184.5],[89.8,13.9369],[89.799,27.66479],[89.798,28.50844173]],[[89.87,11.12718371],[89.871,27.66479],[89.877,11.59420322],[89.888,8.84303321],[89.901,13.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606808583,[[89.831,1.24173049],[89.821,184.5],[89.807,13.3151],[89.806,11.50844173],[89.781,30.81904727]],[[89.874,11.59420322],[89.879,2.35249873],[89.88,13.7193],[89.882,27.66479],[89.888,8.8570751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606863451,[[89.75,15.0],[89.748,11.50844173],[89.723,30.81904727],[89.711,13.7717],[89.689,45.58818435]],[[89.85,31.13027993],[89.858,11.59420322],[89.859,8.80180428],[89.86,44.5211197],[89.884,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606893774,[[89.744,1.51391396],[89.735,1.24253265],[89.733,184.5],[89.728,11.50844173],[89.722,14.4259]],[[89.82,31.13337787],[89.821,27.66479],[89.84,44.53351146],[89.849,11.59420322],[89.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606931021,[[89.767,1.52007239],[89.766,1.24253265],[89.765,184.5],[89.763,11.50844173],[89.747,27.66479]],[[89.83,2.34783846],[89.831,27.66479],[89.832,27.66479],[89.846,11.59420322],[89.85,31.13027993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643606970466,[[89.892,184.5],[89.891,27.66479],[89.884,1.2418395],[89.882,14.6298],[89.88,15.0]],[[89.953,27.66479],[89.966,8.79043357],[89.967,27.66479],[89.969,43.37704099],[89.97,11.11481605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607008121,[[89.951,184.5],[89.95,23.89373468],[89.947,11.35162992],[89.944,16.84],[89.932,6.5906102]],[[90.05,11.10555833],[90.056,9.33],[90.06,44.42223333],[90.062,11.35400641],[90.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607043362,[[90.012,3.08182578],[90.001,13.9358],[89.999,13.4237],[89.998,184.5],[89.997,16.78]],[[90.065,27.66479],[90.079,27.66479],[90.097,11.35400641],[90.1,31.09877913],[90.122,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607126254,[[90.069,4.37126377],[90.045,13.2859],[90.044,27.66479]],[[90.113,11.58411287],[90.122,2.34667146],[90.13,11.09570042],[90.136,8.81444075],[90.137,13.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607159000,[[90.115,184.5],[90.114,4.37126377],[90.113,27.66479],[90.112,27.66479],[90.1,25.65403577]],[[90.193,6.18740074],[90.194,27.66479],[90.198,11.58411287],[90.199,8.81550044],[90.223,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607199560,[[90.124,4.32909943],[90.066,14.2429],[90.065,55.32958],[90.06,11.55756733],[90.058,35.78155323]],[[90.13,2.33897818],[90.131,27.66479],[90.145,60.68324942],[90.17,74.72126691],[90.204,44.79146966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607236707,[[90.028,26.02536733],[90.027,27.66479],[90.026,2.55324606],[90.02,6.19119412],[90.015,6.58351997]],[[90.091,27.66479],[90.108,27.66479],[90.11,11.09754744],[90.12,20.0],[90.13,55.58018977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607272648,[[90.026,1.51161446],[90.025,2.04523273],[90.006,11.55756733],[89.998,14.375],[89.981,22.95262006]],[[90.068,27.66479],[90.072,27.66479],[90.1,20.0],[90.105,11.58411287],[90.107,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607318492,[[90.058,1.51237199],[90.057,2.04523273],[90.042,11.55756733],[90.023,6.60242615],[90.017,30.81904727]],[[90.108,2.34056102],[90.109,27.66479],[90.119,11.58411287],[90.12,8.82808204],[90.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607343320,[[90.001,2.76647899],[89.955,1.5027957],[89.954,196.05756733],[89.95,39.99616304],[89.948,1.59501133]],[[90.07,31.10247585],[90.09,44.40990341],[90.099,11.58411287],[90.109,8.76087144],[90.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607389175,[[89.987,1.58579498],[89.986,27.66479],[89.98,20.0],[89.972,11.55756733],[89.971,212.16479]],[[90.053,27.66479],[90.06,11.10370864],[90.066,27.66479],[90.08,44.41483455],[90.109,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607424521,[[90.035,1.25856378],[90.014,27.66479],[90.006,21.74683276],[90.0,14.0816],[89.999,11.55756733]],[[90.078,2.34230135],[90.079,27.66479],[90.09,11.10062719],[90.092,42.29039],[90.093,11.58411287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607501504,[[89.955,11.55756733],[89.947,1.50966643],[89.946,1.24629891],[89.942,20.60667116],[89.941,212.16479]],[[90.015,9.12],[90.039,13.4285],[90.04,31.10617503],[90.041,11.58411287],[90.06,44.42470014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607540448,[[90.022,1.23857134],[90.021,27.66479],[90.008,27.66479],[90.0,13.9983],[89.999,14.7183]],[[90.089,2.33616828],[90.09,6.19285669],[90.108,11.58411287],[90.109,8.80165611],[90.133,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607577499,[[90.063,2.29540814],[90.062,27.66479],[90.052,14.0123],[90.051,23.36487986],[90.036,11.55756733]],[[90.117,11.58411287],[90.121,6.19259966],[90.132,27.66479],[90.14,11.09446941],[90.143,30.35077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607619443,[[90.096,2.29540814],[90.095,27.66479],[90.065,27.66479],[90.053,16.22],[90.052,11.55756733]],[[90.119,11.58411287],[90.136,2.34177212],[90.137,27.66479],[90.144,30.35077329],[90.15,21.652788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607664498,[[90.101,1.33984122],[90.1,11.09077802],[90.08,44.36311207],[90.07,27.66479],[90.051,11.55756733]],[[90.163,6.19137722],[90.177,8.77436608],[90.18,20.0],[90.184,30.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607701746,[[90.081,1.23845163],[90.08,11.09323867],[90.079,27.66479],[90.064,27.66479],[90.061,13.3034]],[[90.135,11.54314703],[90.149,2.34034756],[90.15,42.42834999],[90.16,27.66479],[90.161,30.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607759918,[[90.083,1.23845163],[90.07,11.093854],[90.06,44.37541602],[90.057,11.55756733],[89.888,116.18483]],[[90.118,2.34034756],[90.119,27.66479],[90.121,11.54314703],[90.122,8.84166114],[90.123,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607791940,[[90.071,1.23846877],[90.07,20.273854],[90.06,44.37541602],[90.059,27.66479],[90.055,27.66479]],[[90.139,6.19109444],[90.14,24.17900393],[90.146,14.4349],[90.147,28.58314703],[90.173,30.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607835007,[[90.091,1.23808698],[90.09,11.09139308],[90.08,44.36557231],[90.064,11.55756733],[90.062,18.4916]],[[90.157,6.18977032],[90.159,11.54314703],[90.179,2.33804407],[90.18,16.92],[90.184,30.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607879557,[[90.171,1.23753286],[90.17,11.08156028],[90.16,44.32624114],[90.159,27.66479],[90.14,47.66479]],[[90.203,11.56580462],[90.228,32.9004036],[90.234,8.77902996],[90.235,13.4726],[90.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643607964775,[[90.211,1.46023666],[90.21,11.07603699],[90.202,27.66479],[90.19,44.30414798],[90.18,20.0]],[[90.269,11.57891137],[90.27,27.66479],[90.294,30.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608007519,[[90.232,1.44396042],[90.21,11.07542363],[90.205,27.66479],[90.2,44.30169454],[90.18,27.66479]],[[90.252,2.3244898],[90.253,6.18316164],[90.255,11.57891137],[90.256,27.66479],[90.267,8.80334748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608058787,[[90.172,1.23708667],[90.171,27.66479],[90.155,20.48393814],[90.149,27.66479],[90.124,11.47944685]],[[90.233,6.18446753],[90.234,2.32542915],[90.235,14.0543],[90.236,27.66479],[90.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608098140,[[90.155,1.23708667],[90.154,1.50907662],[90.15,11.08156028],[90.141,14.5394]],[[90.201,2.32542915],[90.202,27.66479],[90.21,31.57891137],[90.216,13.3399],[90.303,76.63382914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608142496,[[90.161,184.0],[90.16,11.08033241],[90.155,1.50725877],[90.154,19.28894952],[90.152,13.6601]],[[90.228,11.57891137],[90.249,2.32542915],[90.253,30.56181923],[90.263,8.82244924],[90.277,12.81965484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608184949,[[90.165,1.50626715],[90.164,1.23708667],[90.16,13.5765],[90.159,27.66479],[90.146,18.05318879]],[[90.216,11.57891137],[90.222,2.33768478],[90.241,22.44593252],[90.242,51.14191945],[90.246,12.82183083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608222294,[[90.184,1.23679044],[90.183,1.49935929],[90.181,27.66479],[90.17,11.07971858],[90.168,27.66479]],[[90.248,2.32818635],[90.249,27.66479],[90.259,11.57891137],[90.26,20.0],[90.27,14.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608265340,[[90.2,1.5054528],[90.199,1.23689902],[90.196,9.3],[90.185,13.6125],[90.184,27.66479]],[[90.258,11.57891137],[90.265,2.32818635],[90.266,13.4799],[90.28,22.51726145],[90.281,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608300974,[[90.23,1.23619516],[90.229,27.66479],[90.226,27.66479],[90.21,11.07419712],[90.2,64.29678848]],[[90.284,6.18130998],[90.286,11.57891137],[90.298,27.66479],[90.302,8.78660015],[90.303,14.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608405893,[[90.182,7.568e-05],[90.181,1.49240675],[90.18,11.07787748],[90.179,27.66479],[90.169,27.66479]],[[90.24,2.34015084],[90.241,27.66479],[90.254,11.57891137],[90.259,22.84874578],[90.28,45.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608450444,[[90.266,7.568e-05],[90.265,27.66479],[90.254,27.66479],[90.25,11.06929378],[90.241,14.4795]],[[90.313,11.54801959],[90.326,14.1165],[90.335,8.76168421],[90.339,30.56181923],[90.372,46.20833103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608505525,[[90.291,1.23531641],[90.29,11.06500692],[90.284,27.66479],[90.271,27.66479],[90.243,11.47944685]],[[90.334,2.34208696],[90.335,6.17604333],[90.344,26.02191959],[90.348,27.66479],[90.368,13.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608549974,[[90.224,19.02188095],[90.219,27.66479],[90.21,38.73898712],[90.201,13.9405]],[[90.304,11.54801959],[90.305,14.2183],[90.308,8.77905018],[90.309,16.44],[90.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608590525,[[90.201,1.2361593],[90.2,27.66479],[90.18,11.07849111],[90.179,27.66479],[90.164,11.47944685]],[[90.231,27.66479],[90.25,2.33415936],[90.251,14.1706],[90.252,27.66479],[90.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608640801,[[90.176,1.23695136],[90.175,27.66479],[90.161,14.2605],[90.16,11.08033241],[90.153,27.66479]],[[90.228,2.34452978],[90.229,14.5617],[90.231,27.66479],[90.239,11.54801959],[90.243,8.80609358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608680855,[[90.202,1.23695136],[90.201,27.66479],[90.198,27.66479],[90.19,11.07665042],[90.18,64.30660168]],[[90.261,2.34452978],[90.262,6.1832885],[90.269,11.54801959],[90.279,8.80217676],[90.28,25.66202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608731232,[[90.239,1.23617744],[90.238,36.11479],[90.224,27.66479],[90.211,14.7373],[90.202,11.47944685]],[[90.27,2.34148835],[90.272,11.54801959],[90.28,27.66479],[90.284,8.78910266],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608782291,[[90.168,1.23730052],[90.167,27.66479],[90.149,27.66479],[90.147,14.2213],[90.14,11.08278843]],[[90.225,6.18508524],[90.226,2.32759875],[90.227,27.66479],[90.229,11.54801959],[90.236,8.79857119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608826745,[[90.211,1.23640965],[90.21,11.07419712],[90.207,27.66479],[90.2,44.29678848],[90.173,11.47944685]],[[90.265,8.51728609],[90.27,25.66121959],[90.271,8.21],[90.272,8.79346965],[90.296,30.56181923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608907757,[[90.277,27.66479],[90.261,1.2354737],[90.26,11.06806862],[90.254,27.66479]],[[90.324,2.32800815],[90.325,6.17736848],[90.338,14.1491],[90.339,26.15205992],[90.346,13.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608959927,[[90.297,1.23501052],[90.296,27.66479],[90.282,27.66479],[90.27,11.06684374],[90.26,44.26737494]],[[90.353,11.52145927],[90.355,6.17505262],[90.361,27.66479],[90.366,8.77512012],[90.373,13.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643608998875,[[90.266,1.49699841],[90.265,1.23501052],[90.26,11.06806862],[90.247,27.66479],[90.243,11.37950035]],[[90.317,2.33300463],[90.318,13.873],[90.32,27.66479],[90.326,11.52145927],[90.34,34.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609046935,[[90.245,1.23501052],[90.244,1.49761142],[90.236,27.66479],[90.231,14.3727],[90.23,31.07174491]],[[90.301,2.33300463],[90.302,27.66479],[90.303,16.52],[90.304,13.7973],[90.307,14.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609087087,[[90.124,184.0],[90.123,27.66479],[90.102,1.23747465],[90.1,20.0],[90.098,27.66479]],[[90.184,27.66479],[90.19,20.0],[90.198,27.66479],[90.219,6.18704527],[90.22,11.08770374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609131840,[[90.072,1.50590526],[90.071,1.23747465],[90.07,11.09016303],[90.062,27.66479]],[[90.12,27.66479],[90.135,14.5889],[90.137,27.66479],[90.145,24.87640119],[90.149,11.56711426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609175701,[[90.039,27.66479],[90.029,1.5071573],[90.028,1.23847153],[90.025,23.13734872],[90.023,11.48914951]],[[90.092,27.66479],[90.106,27.66479],[90.118,14.092],[90.119,25.41781426],[90.13,31.09816325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609212252,[[90.038,1.50632334],[90.037,1.23847153],[90.027,11.50684477],[90.018,13.3636],[90.005,6.56905177]],[[90.064,27.66479],[90.089,13.6829],[90.09,27.66479],[90.1,11.57147713],[90.125,30.55760498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609306252,[[90.201,184.0],[90.2,11.07419712],[90.199,1.23639743],[90.198,27.66479],[90.194,11.45582431]],[[90.277,11.56268015],[90.302,30.55760498],[90.315,37.86882738],[90.33,20.0],[90.336,46.20833103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609349393,[[90.224,1.23639743],[90.223,27.66479],[90.213,27.66479],[90.19,11.07542363],[90.18,79.6279947]],[[90.266,2.33773258],[90.267,14.7663],[90.269,27.66479],[90.282,11.56268015],[90.288,8.78375134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609385349,[[90.191,1.50315117],[90.19,1.23629688],[90.178,27.66479],[90.173,11.45582431],[90.151,13.35]],[[90.243,2.33477303],[90.244,13.7344],[90.249,11.56268015],[90.25,44.66479],[90.259,13.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609424097,[[90.232,1.2356331],[90.23,27.66479],[90.217,27.66479],[90.21,11.07297088],[90.201,9.8911]],[[90.32,11.56268015],[90.331,6.17816549],[90.34,31.07297088],[90.345,30.55760498],[90.349,8.76465368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609461545,[[90.214,1.23614402],[90.213,27.66479],[90.2,27.66479],[90.191,184.0],[90.184,11.45582431]],[[90.281,2.32794157],[90.282,6.17993669],[90.29,11.56268015],[90.292,23.5129082],[90.293,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609501499,[[90.156,1.2367246],[90.152,1.50514893],[90.147,27.66479],[90.144,11.45582431],[90.141,16.63685575]],[[90.203,27.66479],[90.221,27.66479],[90.232,11.56268015],[90.249,8.81026924],[90.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609538953,[[90.098,11.25759179],[90.097,27.66479],[90.09,11.08770374],[90.08,44.35081494],[90.074,11.45582431]],[[90.173,6.18776634],[90.174,27.66479],[90.187,27.66479],[90.202,11.56268015],[90.212,13.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609586226,[[90.099,1.50829301],[90.098,1.23759179],[90.091,11.45582431],[90.07,11.09077802],[90.066,30.31844829]],[[90.127,27.66479],[90.144,27.66479],[90.162,13.7877],[90.164,11.56268015],[90.166,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609627481,[[90.061,1.23830656],[90.06,27.66479],[90.05,33.51844772],[90.04,72.03528362],[90.025,30.31844829]],[[90.119,13.4449],[90.12,27.66479],[90.127,27.66479],[90.138,11.56268015],[90.149,13.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609672935,[[90.113,1.23730803],[90.112,1.50623679],[90.094,27.66479],[90.09,11.08831846],[90.086,11.45582431]],[[90.175,8.5184247],[90.176,14.5365],[90.179,21.23268015],[90.181,8.80347602],[90.272,77.24222403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609766455,[[90.15,1.23695775],[90.149,27.66479],[90.141,184.0],[90.14,11.08217432],[90.133,27.66479]],[[90.202,6.18590395],[90.213,27.66479],[90.214,11.55549457],[90.239,30.55760498],[90.289,13.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609816616,[[90.154,1.23695775],[90.153,27.66479],[90.127,11.52786865],[90.116,16.74],[90.112,184.0]],[[90.199,2.34238618],[90.2,27.66479],[90.203,11.55549457],[90.209,8.80997036],[90.228,47.19760498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609852761,[[90.173,1.51225289],[90.172,1.23695775],[90.167,27.66479],[90.164,27.66479],[90.16,11.07971858]],[[90.232,11.55549457],[90.245,2.34238618],[90.253,8.82273485],[90.26,20.0],[90.28,11.07971858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609894515,[[90.19,27.66479],[90.177,1.2376707],[90.176,27.66479],[90.159,184.0],[90.156,11.52786865]],[[90.234,11.55549457],[90.236,27.66479],[90.248,8.79845666],[90.249,27.66479],[90.259,30.55760498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609940784,[[90.115,1.23761865],[90.114,27.66479],[90.103,10.04],[90.094,6.6079652]],[[90.163,27.66479],[90.181,27.66479],[90.184,14.7017],[90.189,28.57549457],[90.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643609977538,[[90.086,1.50615691],[90.085,1.19389067],[90.08,11.08893324],[90.07,44.35573298],[90.067,11.52786865]],[[90.167,6.18890448],[90.168,27.66479],[90.17,20.0],[90.18,14.4004],[90.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610019386,[[90.18,2.7433623],[90.179,27.66479],[90.163,184.0],[90.162,22.07786865],[90.08,80.6750093]],[[90.234,2.33961517],[90.235,27.66479],[90.242,11.55549457],[90.247,8.80878774],[90.5,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610058936,[[90.195,0.00683106],[90.194,27.66479],[90.184,211.66479],[90.181,33.86716147],[90.18,11.07665042]],[[90.254,2.33038101],[90.255,27.66479],[90.268,27.66479],[90.277,31.3468129],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610103589,[[90.162,1.23671243],[90.157,39.19265865],[90.151,6.58199561],[90.15,11.08033241],[90.135,14.547]],[[90.216,27.66479],[90.23,27.66479],[90.233,11.55549457],[90.259,50.60920731],[90.26,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610156258,[[90.231,27.66479],[90.221,184.0],[90.22,11.07174491],[90.214,11.52786865],[90.201,14.3025]],[[90.27,27.66479],[90.284,11.55549457],[90.288,30.55760498],[90.289,8.82451889],[90.292,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610247269,[[90.25,1.50492222],[90.249,1.23563151],[90.247,32.39622171],[90.236,6.56307419],[90.235,184.0]],[[90.3,8.85941251],[90.313,27.66479],[90.316,27.66479],[90.319,14.0069],[90.32,8.85741414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610305753,[[90.279,1.50608473],[90.278,1.23575151],[90.276,10.22],[90.267,27.66479],[90.264,11.49560871]],[[90.31,10.63021575],[90.311,27.66479],[90.329,27.66479],[90.337,11.54826263],[90.34,10.6272055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610345593,[[90.182,1.5012998],[90.179,1.23622762],[90.17,11.07849111],[90.151,20.26677704],[90.15,44.31396444]],[[90.195,27.66479],[90.2,17.73974721],[90.219,27.66479],[90.22,10.64135491],[90.233,14.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610387446,[[90.232,11.53510516],[90.229,1.23577227],[90.225,27.10320145],[90.224,6.56961532],[90.223,24.06263792]],[[90.28,8.86218549],[90.287,13.4508],[90.288,27.66479],[90.3,10.63124362],[90.301,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610468128,[[90.262,1.50666812],[90.261,1.15700219],[90.253,11.49392191],[90.251,6.57667958],[90.2,12.77118699]],[[90.29,8.86054153],[90.324,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610490853,[[90.261,2.73999531],[90.26,27.66479],[90.252,184.0],[90.251,22.11812066],[90.25,11.49392191]],[[90.319,2.33784368],[90.32,10.62931864],[90.324,27.66479],[90.334,11.5378481],[90.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610528206,[[90.294,1.5048269],[90.293,1.23548886],[90.283,27.66479],[90.281,11.49392191],[90.28,11.06500692]],[[90.335,2.34027998],[90.336,27.66479],[90.34,19.48374629],[90.353,11.5378481],[90.37,32.7484764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610573064,[[90.283,1.23567925],[90.282,184.0],[90.27,11.06561912],[90.266,11.49392191],[90.26,44.26247649]],[[90.349,6.17575199],[90.35,8.8547542],[90.354,27.59344777],[90.36,20.0],[90.367,13.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610605602,[[90.37,1.23567925],[90.369,27.66479],[90.357,184.0],[90.35,11.05583195],[90.345,27.66479]],[[90.429,6.17105975],[90.43,8.84743345],[90.434,52.45961384],[90.44,28.84637664],[90.444,11.5378481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610700010,[[90.03,1.49830824],[90.029,27.66479],[90.025,184.0],[90.024,14.31],[90.02,11.09508488]],[[90.095,27.66479],[90.105,27.66479],[90.14,20.0],[90.155,13.4218],[90.17,11.52487907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610744175,[[90.08,11.52858622],[90.054,30.5653399],[90.051,13.8515],[90.05,27.66479],[90.038,6.60099533]],[[90.11,27.66479],[90.124,27.66479],[90.132,24.75980708],[90.14,28.0],[90.146,11.52487907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610790233,[[90.033,11.52858622],[90.011,1.51776992],[90.01,13.8556],[90.008,30.5653399],[89.991,6.60099533]],[[90.067,27.66479],[90.082,27.66479],[90.1,20.0],[90.104,11.52487907],[90.129,30.61336183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610834495,[[90.006,11.52858622],[89.983,6.60797795],[89.982,27.66479],[89.98,74.96045644],[89.95,25.67230221]],[[90.057,27.66479],[90.059,27.66479],[90.084,11.52487907],[90.089,28.3014],[90.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610878252,[[89.94,11.1049417],[89.937,27.66479]],[[89.999,27.66479],[90.012,27.66479],[90.03,20.0],[90.05,15.0],[90.058,14.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610919801,[[89.905,11.52858622],[89.891,1.51566378],[89.881,6.61421568],[89.88,85.34946737],[89.846,46.01545112]],[[89.978,6.20100119],[89.98,20.0],[89.986,2.33009932],[89.988,27.66479],[89.998,11.52487907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610970266,[[89.834,1.51981791],[89.833,27.66479]],[[89.89,20.0],[89.898,27.66479],[89.91,15.0],[89.912,39.32479],[89.92,11.12347052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643610997297,[[89.827,1.51981791],[89.8,55.44702334]],[[89.9,20.0],[89.924,6.20541099],[89.926,10.47],[89.927,11.52166112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611041158,[[89.854,11.6026374],[89.844,1.51981791],[89.836,6.6101099],[89.828,58.2301299],[89.795,46.01545112]],[[89.884,27.66479],[89.909,27.66479],[89.92,20.0],[89.94,15.0],[89.941,11.52166112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611134577,[[89.77,11.6026374],[89.75,27.66479],[89.749,30.5653399],[89.742,6.6127003],[89.741,31.37544428]],[[89.817,39.90479],[89.82,27.66479],[89.83,20.0],[89.836,14.0107],[89.837,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611179130,[[89.795,184.0],[89.794,11.6026374],[89.781,6.61680965],[89.78,11.12470798],[89.778,27.66479]],[[89.839,36.09479],[89.852,27.66479],[89.882,11.52166112],[89.89,29.98],[89.892,20.82861118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611221084,[[89.87,1.51689541],[89.869,184.0],[89.868,27.66479],[89.853,14.1084],[89.85,22.71868898]],[[89.932,2.32540157],[89.933,27.66479],[89.942,27.66479],[89.948,11.52166112],[89.974,30.61336183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611264533,[[89.819,1.51689541],[89.818,184.0],[89.817,27.66479],[89.807,11.6026374],[89.8,11.1228519]],[[89.862,27.66479],[89.878,27.66479],[89.905,14.1181],[89.908,11.52166112],[89.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611308089,[[89.883,1.51684789],[89.882,27.66479],[89.881,184.0],[89.88,11.11234582],[89.87,44.44938326]],[[89.956,8.53562833],[89.957,14.0112],[89.959,11.52166112],[89.96,27.66479],[89.983,14.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611349035,[[89.901,184.0],[89.9,11.11049386],[89.892,27.66479],[89.889,11.6026374],[89.88,44.44197545]],[[89.95,27.66479],[89.966,6.20308296],[89.986,34.46796566],[90.0,20.0],[90.011,30.61336183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611388285,[[90.013,184.0],[90.012,27.66479],[89.999,14.7825],[89.998,27.66479],[89.99,11.09877913]],[[90.068,6.19685454],[90.07,27.66479],[90.093,11.52166112],[90.118,13.8419],[90.119,30.61336183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611439744,[[90.027,184.3],[90.024,19.94446575],[90.014,27.66479],[90.012,16.8],[90.01,26.09631602]],[[90.08,6.19636251],[90.081,27.66479],[90.103,11.52166112],[90.118,13.4267],[90.119,13.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611494015,[[90.028,1.51489111],[90.023,184.3],[90.022,27.66479],[90.009,11.6026374]],[[90.075,2.33810393],[90.076,27.66479],[90.095,11.52166112],[90.119,14.7318],[90.12,30.61336183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611576619,[[89.988,184.3],[89.987,19.74442423],[89.974,27.66479],[89.968,16.54],[89.961,30.5653399]],[[90.028,27.66479],[90.04,14.1536],[90.042,27.66479],[90.059,11.52166112],[90.07,31.05130647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611626487,[[89.959,11.6026374],[89.951,1.50721335],[89.95,31.71780866],[89.945,6.61364618],[89.942,184.3]],[[90.016,27.66479],[90.017,27.66479],[90.02,15.94698134],[90.034,25.87835676],[90.042,11.53130122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611683347,[[89.964,1.50721335],[89.963,208.89870443],[89.95,15.65565606],[89.946,6.62861933],[89.891,46.01545112]],[[90.015,2.33059897],[90.016,27.66479],[90.029,11.53130122],[90.03,15.94698134],[90.035,14.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611740405,[[90.062,1.51821812],[90.061,184.3],[90.059,17.04],[90.057,13.7392],[90.0,10.66592407]],[[90.109,6.19305409],[90.11,2.33257432],[90.117,11.53145008],[90.138,8.7829132],[90.139,13.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611780560,[[90.066,1.51780356],[90.065,184.3],[90.064,14.2795],[90.063,16.48],[90.06,4.05301866]],[[90.117,2.33257432],[90.118,6.19229108],[90.126,39.19624008],[90.145,8.7829132],[90.185,46.22916962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611827317,[[90.093,184.3],[90.092,27.66479],[90.09,4.05301866],[90.087,21.90807967],[90.081,16.74]],[[90.133,6.19077424],[90.134,27.66479],[90.148,27.66479],[90.153,11.53145008],[90.178,30.50856231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611880082,[[90.175,2.75106937],[90.171,192.93],[90.17,27.66479],[90.156,11.53312296],[90.12,11.08278843]],[[90.221,2.34108671],[90.222,27.66479],[90.224,11.56653858],[90.239,8.81953952],[90.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611919841,[[90.197,1.51300953],[90.19,11.53312296],[90.18,21.72819138],[90.165,30.49728721],[90.161,10.30902679]],[[90.22,8.86740256],[90.25,10.63775391],[90.257,26.07363858],[217.74,23.50094773],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643611977026,[[90.222,1.23683583],[90.221,184.3],[90.22,4.05301866],[90.2,27.66479],[90.19,10.25]],[[90.258,6.18231705],[90.259,39.23132858],[90.26,8.86361699],[90.269,8.81619429],[90.317,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612026477,[[90.051,1.51416202],[90.05,15.58614162],[90.04,11.09262341],[90.037,6.60264022],[90.036,184.3]],[[90.084,27.66479],[90.097,27.66479],[90.11,15.94698134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612081542,[[90.011,13.04728498],[90.01,4.05301866],[89.997,6.61198413],[89.986,30.49728721],[89.98,44.39511654]],[[90.069,24.88],[90.07,27.66479],[90.08,15.94698134],[90.086,27.66479],[90.09,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612187374,[[89.981,1.51416202],[89.973,34.81268783],[89.97,4.05301866],[89.968,12.82594838],[89.967,27.66479]],[[90.051,2.3353498],[90.052,21.31653858],[90.053,14.2583],[90.054,8.79426884],[90.06,40.61703967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612231437,[[90.01,4.05301866],[89.984,27.66479],[89.983,13.947],[89.981,11.53312296]],[[90.04,2.33297492],[90.041,27.66479],[90.045,11.56653858],[90.049,8.79600707],[90.05,15.94698134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612285128,[[89.911,184.3],[89.908,1.51648714],[89.907,27.66479],[89.903,11.53312296],[89.899,6.61165438]],[[89.972,27.66479],[89.988,27.66479],[90.01,27.05870977],[90.04,15.0],[90.129,20.54515811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612322779,[[89.931,1.24012952],[89.93,4.05301866],[89.927,27.66479],[89.913,41.83119],[89.908,195.83312296]],[[89.997,27.66479],[90.01,6.20064759],[90.011,27.66479],[90.021,11.56653858],[90.022,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612364230,[[89.839,11.53312296],[89.835,1.52104686],[89.834,27.66479],[89.83,6.63112077],[89.828,184.3]],[[89.898,27.66479],[89.911,27.66479],[89.93,15.94698134],[89.932,11.56653858],[89.944,13.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612404191,[[89.751,184.3],[89.74,11.13027993],[89.722,11.53312296],[89.721,1.2426415],[89.72,15.0]],[[89.812,27.66479],[89.858,16.98],[89.86,19.13027993],[89.873,11.56653858],[89.88,60.46810104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612441227,[[89.735,184.3],[89.733,11.61154047],[89.728,27.66479],[89.709,27.8686],[89.69,11.13585746]],[[89.794,6.21371642],[89.795,27.66479],[89.809,42.36239],[89.82,27.0828388],[89.824,11.56653858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612483769,[[89.792,27.66479],[89.775,184.3],[89.774,27.66479],[89.744,11.51615191],[89.74,8.91383403]],[[89.852,6.16792043],[89.867,27.66479],[89.878,13.506],[89.88,15.94698134],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612528229,[[89.789,1.24181604],[89.788,27.66479],[89.749,16.34]],[[89.837,2.32004018],[89.838,27.66479],[89.859,8.73575961],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612608310,[[89.961,1.24002834],[89.96,27.66479],[89.95,4.05301866],[89.946,184.3],[89.931,16.66]],[[89.997,11.52555572],[90.009,2.32667425],[90.01,15.94698134],[90.02,8.72609164],[90.023,30.57231687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612652278,[[89.971,1.2398525],[89.97,4.05301866],[89.962,17.74150037],[89.95,184.3],[89.947,27.66479]],[[90.007,8.52593675],[90.01,27.66479],[90.036,8.75204557],[90.055,30.57231687],[90.088,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612687812,[[90.084,1.23886335],[90.083,27.66479],[90.069,184.3],[90.06,4.05301866],[90.04,11.09323867]],[[90.145,43.266669],[90.146,8.78594506],[90.147,27.66479],[90.156,14.2601],[90.157,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612739473,[[89.99,188.35301866],[89.973,1.23955479],[89.972,27.66479],[89.96,11.57339901],[89.958,14.4583]],[[90.053,27.66479],[90.068,30.10380303],[90.08,11.10370864],[90.094,30.57231687],[90.113,13.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612781726,[[89.993,1.23912405],[89.975,184.3],[89.972,44.20479],[89.961,13.7156],[89.96,20.0]],[[90.044,27.66479],[90.058,27.66479],[90.07,15.94698134],[90.08,24.92960864],[90.089,13.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612825681,[[89.903,1.24039883],[89.902,11.54891804],[89.895,27.66479],[89.892,6.62279922],[89.891,184.3]],[[89.955,27.66479],[89.979,27.66479],[89.98,31.11605158],[89.983,14.4465],[89.99,44.46420631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612860219,[[89.868,11.54891804],[89.849,6.63186646],[89.847,16.46],[89.842,30.86344229],[89.831,14.82317323]],[[89.93,20.0],[89.939,13.7395],[89.94,15.0],[89.95,11.1191416],[89.953,14.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612913995,[[89.83,184.3],[89.829,18.18806761],[89.826,1.24173431],[89.824,27.66479],[89.822,14.3626]],[[89.9,16.82],[89.903,27.66479],[89.914,11.50880939],[89.93,47.52161486],[89.94,45.57231687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643612951734,[[89.902,1.24077846],[89.901,27.66479],[89.872,11.54891804],[89.86,31.11543378],[89.847,30.86344229]],[[89.95,2.32370862],[89.951,6.20337],[89.952,11.50880939],[89.953,27.66479],[89.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613041044,[[89.832,1.51666319],[89.831,27.66479],[89.821,184.3],[89.817,27.66479]],[[89.9,11.12408922],[89.906,13.8015],[89.92,72.49635686],[89.925,11.4785632],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613074785,[[89.865,27.66479],[89.845,27.66479],[89.832,195.87286202],[89.831,14.5798],[89.81,11.11975981]],[[89.915,6.20608736],[89.916,2.31914698],[89.917,27.66479],[89.919,27.66479],[89.931,11.4785632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613121344,[[89.845,11.57286202],[89.844,27.66479],[89.831,6.64716231],[89.83,19.36568906],[89.819,30.86569618]],[[89.91,29.1776],[89.911,27.66479],[89.917,11.4785632],[89.92,31.12223334],[89.93,44.48893338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613142958,[[89.926,27.66479],[89.912,27.66479],[89.892,1.24103065],[89.891,184.3],[89.86,31.1135808]],[[89.968,6.20515324],[89.981,27.66479],[89.99,11.1135808],[89.995,27.66479],[90.0,44.45432318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613208730,[[89.767,11.5309293],[89.75,11.12718371],[89.744,6.61155418],[89.742,30.54562749],[89.741,10.32892088]],[[89.846,4.172],[89.88,11.12718371],[89.885,11.38818629],[89.886,14.4029],[89.887,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613243871,[[89.835,1.24153158],[89.822,184.3],[89.809,11.5309293],[89.808,9.58],[89.716,77.00864336]],[[89.88,2.31954196],[89.881,27.66479],[89.889,11.38818629],[89.894,8.7526449],[89.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613290835,[[89.828,1.24172788],[89.827,27.66479],[89.818,27.66479],[89.813,184.3],[89.801,13.4416]],[[89.89,6.20834427],[89.891,27.66479],[89.899,27.66479],[89.916,14.661],[89.922,31.55048859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613331888,[[90.04,1.2388551],[90.039,184.3],[90.038,27.66479],[90.018,16.44],[90.01,31.09570042]],[[90.08,8.50818318],[90.088,11.46932254],[90.113,30.19317531],[90.129,8.69410379],[90.163,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613372434,[[90.156,27.66479],[90.123,1.23802436],[90.122,192.9],[90.121,27.66479],[90.12,11.08217432]],[[90.2,12.77208646],[90.222,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613448846,[[90.219,1.23743777],[90.218,184.3],[90.217,27.66479],[90.171,14.1998],[90.17,39.94713767]],[[90.26,8.86349494],[90.277,14.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613488989,[[90.169,1.23678359],[90.168,27.66479],[90.155,184.3],[90.154,19.14328472],[90.146,27.66479]],[[90.21,8.8691328],[90.226,11.46932254],[90.238,8.79297648],[90.239,14.7525],[90.24,41.72193508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613531847,[[90.203,1.2367244],[90.202,184.3],[90.201,27.66479],[90.188,27.66479],[90.17,16.88]],[[90.249,6.18137133],[90.26,20.0],[90.269,14.7159],[90.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613572887,[[90.179,1.50741845],[90.178,1.23650975],[90.165,211.96479],[90.155,11.47186188],[90.131,14.5597]],[[90.2,8.86957339],[90.21,10.64236135],[90.23,44.28155163],[90.232,27.66479],[90.255,30.19317531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613611836,[[90.192,1.23725739],[90.191,184.3],[90.18,27.66479],[90.162,11.47186188],[90.15,42.66479]],[[90.248,6.1808282],[90.249,14.0643],[90.25,12.76507136],[90.253,11.51321595],[90.256,8.79906774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613702340,[[90.105,1.49807141],[90.104,1.23726795],[90.095,184.3],[90.094,27.66479],[90.08,11.08708908]],[[90.15,8.87507884],[90.16,38.31261357],[90.19,20.0],[90.199,13.6432],[90.2,23.85875647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613724770,[[90.061,1.23802612],[90.06,184.3],[90.058,27.66479],[90.056,11.50317344],[90.04,38.75679821]],[[90.1,8.87947317],[90.11,10.65465835],[90.114,27.66479],[90.125,27.66479],[90.15,32.7787857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613775339,[[90.017,27.66479],[89.991,184.3],[89.99,11.09754744],[89.989,11.50317344],[89.964,30.54562749]],[[90.05,17.76878283],[90.06,47.66479],[90.062,14.4659],[90.063,27.66479],[90.08,10.65804474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613820195,[[90.014,184.3],[90.013,11.50317344],[90.012,8.03981525],[90.01,11.09570042],[90.008,27.66479]],[[90.07,8.88231692],[90.088,27.66479],[90.09,12.78824587],[90.12,12.78368234],[90.144,11.5675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613922331,[[89.996,185.8061891],[89.995,18.72484509],[89.991,27.66479],[89.977,27.66479],[89.976,11.50317344]],[[90.042,27.66479],[90.05,28.88470235],[90.079,28.0632],[90.08,10.65720045],[90.081,35.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643613972189,[[89.936,1.50962697],[89.935,195.80317344],[89.934,27.66479],[89.931,27.66479],[89.92,8.89649486]],[[90.0,10.66677636],[90.012,27.66479],[90.026,27.66479],[90.029,11.5675819],[90.03,32.79602819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614023466,[[89.906,184.3],[89.905,27.66479],[89.898,11.50317344],[89.891,27.66479],[89.872,30.54562749]],[[89.956,27.66479],[89.96,8.89368594],[89.97,27.66479],[89.98,10.66924997],[89.988,11.5675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614099765,[[89.988,184.3],[89.987,14.5695],[89.985,27.66479],[89.973,27.66479],[89.965,23.67470408]],[[90.038,6.19626283],[90.039,2.34015381],[90.042,27.66479],[90.05,15.35254244],[90.054,11.5675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614144724,[[90.002,1.23826301],[90.001,184.3],[89.985,27.66479],[89.96,28.88673981],[89.95,27.8069506]],[[90.042,27.66479],[90.05,8.88434169],[90.051,27.66479],[90.06,8.88373638],[90.079,14.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614199377,[[89.967,1.23826301],[89.966,196.37],[89.963,53.70766344],[89.962,19.67032515],[89.937,30.54562749]],[[90.017,27.66479],[90.028,13.9599],[90.03,19.55057948],[90.035,11.5675819],[90.05,23.89948661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614237013,[[89.995,1.23964016],[89.994,184.3],[89.993,27.66479],[89.979,27.66479],[89.971,14.0667]],[[90.054,8.52780624],[90.059,13.6734],[90.06,12.79163165],[90.063,27.66479],[90.065,11.5675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614288469,[[90.04,1.23936667],[90.039,184.3],[90.038,12.19],[90.036,27.66479],[90.023,27.66479]],[[90.091,2.33958628],[90.092,6.19274591],[90.1,12.78690132],[90.103,11.5675819],[90.119,27.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614313805,[[90.112,1.23936667],[90.111,184.3],[90.11,27.66479],[90.091,14.3685],[90.09,23.87949144]],[[90.144,27.66479],[90.166,27.66479],[90.169,11.5675819],[90.17,8.87219264],[90.189,30.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614357954,[[90.062,184.3],[90.061,27.66479],[90.048,27.66479],[90.038,16.36],[90.03,15.0]],[[90.11,27.66479],[90.12,8.87771686],[90.123,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614450483,[[90.122,184.3],[90.086,27.66479],[90.084,16.5],[90.08,34.96695854],[90.076,11.50317344]],[[90.159,27.66479],[90.18,8.87174938],[90.189,6.1847118],[90.19,20.0],[90.2,10.64360575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614490136,[[90.069,1.23764122],[90.068,184.3],[90.051,27.66479],[90.035,11.50317344],[90.02,8.88625302]],[[90.114,2.33558606],[90.115,6.19116021],[90.12,14.3146],[90.121,27.66479],[90.13,39.97332961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614528293,[[90.094,2.75250941],[90.093,184.3],[90.071,11.50317344],[90.06,15.0],[90.051,14.6647]],[[90.14,8.87574508],[90.145,6.19004641],[90.146,2.34164126],[90.147,27.66479],[90.154,11.5675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614566742,[[90.103,1.23764122],[90.1,184.3],[90.077,11.50317344],[90.064,27.66479]],[[90.133,2.33994587],[90.134,27.66479],[90.137,27.66479],[90.14,10.6510364],[90.151,11.5675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614612004,[[90.1,1.23764122],[90.087,184.3],[90.079,13.3694],[90.074,11.50317344],[90.049,52.54479494]],[[90.127,2.34047799],[90.128,13.7403],[90.13,8.87658461],[90.134,27.66479],[90.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614656150,[[90.222,1.23598182],[90.221,1.50910964],[90.217,184.3],[90.216,27.66479],[90.197,39.16796344]],[[90.259,6.17944908],[90.26,8.8636816],[90.27,27.66479],[90.272,27.66479],[90.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614696415,[[90.223,1.23589209],[90.221,184.3],[90.217,27.66479],[90.2,35.0],[90.028,115.2007132]],[[90.295,6.17789881],[90.296,27.66479],[90.3,10.63201448],[90.309,27.66479],[90.31,11.07419712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614738158,[[90.289,1.18618624],[90.288,184.3],[90.287,27.66479],[90.26,15.0],[90.122,96.56246034]],[[90.323,2.32913166],[90.324,6.17600229],[90.347,27.66479],[90.349,8.79801368],[90.35,41.34345381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614790215,[[90.252,1.49859361],[90.251,1.23521057],[90.245,184.3],[90.239,27.66479]],[[90.306,2.33708061],[90.307,27.66479],[90.321,11.49842652],[90.33,19.92841258],[90.346,30.27477264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614817860,[[90.206,1.23581362],[90.205,184.3],[90.204,13.3404],[90.198,11.43880867],[90.19,15.0]],[[90.262,27.66479],[90.27,8.86245978],[90.277,27.66479],[90.29,20.0],[90.296,13.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614905772,[[90.282,1.50082347],[90.281,184.3],[90.271,14.1291],[90.269,1.23530621],[90.261,11.43880867]],[[90.349,2.33249281],[90.35,10.62645938],[90.359,25.56292652],[90.36,20.0],[90.37,10.62365475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614947523,[[90.247,185.53548636],[90.242,11.43880867],[90.234,18.20544121],[90.23,13.39],[90.216,30.22248825]],[[90.3,8.85936873],[90.303,27.66479],[90.316,11.49842652],[90.317,27.66479],[90.341,30.27477264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643614990376,[[90.254,1.23532239],[90.253,192.52],[90.252,13.7245],[90.25,15.0],[90.249,27.66479]],[[90.331,6.17505346],[90.332,27.66479],[90.344,27.66479],[90.349,11.49842652],[90.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615035640,[[90.316,1.23532239],[90.315,184.3],[90.314,27.66479],[90.304,13.9648],[90.3,23.85888044]],[[90.36,6.17306739],[90.361,2.33809146],[90.368,11.49842652],[90.39,8.85147009],[90.394,30.27477264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615073690,[[90.263,1.19178417],[90.262,27.66479],[90.254,183.7],[90.249,27.66479],[90.235,11.43880867]],[[90.305,27.66479],[90.318,27.66479],[90.32,8.85786127],[90.34,41.69740862],[90.35,44.28207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615119040,[[90.333,1.19178417],[90.332,183.7],[90.331,13.8779],[90.325,23.36718289],[90.31,23.85749277]],[[90.385,2.3366861],[90.386,27.66479],[90.395,11.49842652],[90.398,8.78994904],[90.42,74.52256025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615161198,[[90.317,1.23481177],[90.316,183.7],[90.307,27.66479],[90.291,11.43880867],[90.282,14.3596]],[[90.367,2.33085181],[90.368,6.17216687],[90.37,8.85297248],[90.379,11.49842652],[90.389,8.78972485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615203144,[[90.282,1.2347346],[90.281,183.7],[90.28,14.3316],[90.276,53.66819867],[90.251,30.22248825]],[[90.345,27.66479],[90.35,10.62604329],[90.364,11.49842652],[90.389,30.27477264],[90.39,12.74499674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615263140,[[90.295,183.7],[90.294,16.1093291],[90.285,11.43880867],[90.272,27.66479]],[[90.339,2.33859774],[90.34,27.66479],[90.36,20.35265129],[90.365,8.80477409],[90.385,30.27477264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615335030,[[90.262,2.7365962],[90.261,183.7],[90.26,27.66479],[90.253,14.2077],[90.25,11.42738682]],[[90.318,2.33567383],[90.319,27.66479],[90.332,27.66479],[90.334,11.508645],[90.36,51.96767102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615378181,[[90.282,1.2354879],[90.281,1.5035066],[90.277,183.7],[90.272,14.7077],[90.271,27.66479]],[[90.319,2.33552385],[90.32,8.85751133],[90.33,8.85686249],[90.333,11.508645],[90.46,95.72462923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615421026,[[90.241,1.23561295],[90.24,183.7],[90.239,14.3006],[90.237,13.9821],[90.232,16.7]],[[90.299,6.17731004],[90.3,10.63179003],[90.307,27.66479],[90.317,27.66479],[90.318,11.508645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615468792,[[90.225,1.23561295],[90.224,1.51014508],[90.202,11.42738682],[90.194,183.7],[90.193,6.58010689]],[[90.25,8.86472767],[90.256,27.66479],[90.268,12.6638],[90.269,27.66479],[90.27,30.63566164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615508147,[[90.204,1.50350401],[90.203,1.23596957],[90.198,183.7],[90.197,27.66479],[90.186,27.66479]],[[90.256,2.33518584],[90.257,6.17980888],[90.259,11.2],[90.26,8.86370858],[90.269,14.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615550499,[[90.158,1.50418453],[90.157,23.43985846],[90.155,1.23596957],[90.141,195.12738682],[90.14,27.66479]],[[90.2,10.6439109],[90.205,27.66479],[90.21,10.64276387],[90.219,11.508645],[90.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615590354,[[90.105,2.73986131],[90.101,10.93],[90.093,13.8558],[90.089,209.41072314],[89.955,96.56246034]],[[90.13,10.6516158],[90.14,27.66479],[90.15,10.64978845],[90.168,13.8017],[90.186,11.508645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615627895,[[90.006,183.7],[90.005,11.42738682],[89.988,1.50263161],[89.987,13.4401],[89.985,20.9875368]],[[90.083,36.27479],[90.09,8.8808244],[90.1,11.09939508],[90.102,27.66479],[90.109,14.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615669648,[[90.01,1.50461677],[90.009,1.23836307],[90.007,183.7],[90.006,27.66479],[90.001,11.42738682]],[[90.08,10.65792541],[90.087,27.66479],[90.09,27.66479],[90.1,11.09939508],[90.109,14.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615755264,[[90.15,183.7],[90.13,15.0],[90.1,64.33115372]],[[90.21,8.86833267],[90.22,10.64094571],[90.237,14.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615757064,[[90.151,1.18718732],[90.15,183.7],[90.132,27.66479],[90.13,15.0],[90.112,11.42738682]],[[90.21,15.05291483],[90.213,11.508645],[90.22,10.64094571],[90.239,39.05452719],[90.25,77.09631588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615839677,[[90.057,1.23842753],[90.056,27.66479],[90.038,183.7],[90.029,11.42738682],[90.018,13.8731]],[[90.118,6.19091383],[90.119,24.878745],[90.12,30.55982898],[90.121,27.66479],[90.178,45.97331926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615880938,[[89.973,27.66479],[89.972,11.42738682],[89.961,183.7],[89.94,15.0],[89.93,44.41236885]],[[90.01,3.57838991],[90.03,10.66365019],[90.057,27.66479],[90.06,32.79252197],[90.069,14.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615922087,[[90.019,183.7],[90.018,27.66479],[90.007,27.66479],[89.99,11.42738682],[89.983,14.1023]],[[90.06,8.88333311],[90.08,10.65791123],[90.081,27.66479],[90.096,13.8309],[90.099,11.508645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643615975647,[[90.05,183.7],[90.049,27.66479],[90.03,31.09262341],[90.027,13.5561],[90.02,59.37049362]],[[90.12,8.87735767],[90.139,2.32405837],[90.16,21.74053372],[90.165,14.4474],[90.17,64.37049362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616017809,[[90.042,1.50229422],[90.041,34.99545021],[90.04,41.44485774],[90.02,75.03188322],[90.016,30.51280519]],[[90.15,20.0],[90.158,27.66479],[90.16,19.96554319],[90.172,27.66479],[90.18,55.01457615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616060974,[[90.04,15.0],[90.039,12.68137966],[90.038,27.66479],[90.026,6.61630214],[90.023,27.66479]],[[90.12,11.0969317],[90.127,11.49343331],[90.13,12.78283074],[90.14,44.38772679],[90.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616104219,[[90.085,1.23907771],[90.057,27.66479],[90.05,11.44230195],[90.025,61.8126731]],[[90.11,8.87853744],[90.138,13.398],[90.14,30.6503784],[90.149,14.6208],[90.15,22.58728731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616181009,[[90.054,1.52049838],[90.053,1.23916942],[90.032,39.10709195],[90.017,47.85477343],[90.007,30.51280519]],[[90.07,8.88209568],[90.08,10.65730409],[90.1,11.09939508],[90.104,11.49343331],[90.109,8.80689548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616223367,[[90.029,1.52075688],[90.028,1.23931653],[90.02,11.44230195],[90.016,6.62528343],[90.015,27.66479]],[[90.06,8.88298479],[90.07,8.88289426],[90.092,25.48003331],[90.104,16.76],[90.117,30.6491555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616261708,[[90.192,1.23788115],[90.191,27.66479],[90.177,27.66479],[90.151,27.4693],[90.15,43.87338863]],[[90.246,2.32280892],[90.249,6.18624096],[90.25,11.08094631],[90.26,38.38072749],[90.266,11.49343331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616302663,[[90.125,1.51799754],[90.124,27.66479],[90.104,27.66479],[90.099,11.44230195],[90.095,13.7103]],[[90.166,2.33264333],[90.167,6.19029759],[90.17,8.87224381],[90.172,11.49343331],[90.173,14.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616342718,[[90.2,27.66479],[90.187,27.66479],[90.17,23.87130028],[90.164,16.3],[90.16,19.56076435]],[[90.242,17.66579987],[90.25,10.63760749],[90.255,8.77705337],[90.256,27.66479],[90.268,30.70923448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616389074,[[90.231,27.66479],[90.207,1.23663025],[90.206,13.513],[90.205,27.66479],[90.191,13.8672]],[[90.279,6.18081201],[90.28,8.86186711],[90.288,27.66479],[90.289,11.51596293],[90.29,11.07665042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616436138,[[90.206,1.23648139],[90.205,27.66479],[90.202,27.66479],[90.184,16.96],[90.178,11.52222778]],[[90.239,2.33493972],[90.24,8.86598287],[90.25,22.59752321],[90.259,8.80528116],[90.275,30.70923448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616484090,[[90.225,1.23678184],[90.224,27.66479],[90.204,23.50127567],[90.191,11.52222778],[90.19,8.86937493]],[[90.267,2.33749555],[90.278,11.51596293],[90.28,8.86206632],[90.287,27.66479],[90.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616525839,[[90.156,1.51124757],[90.155,1.23729998],[90.152,27.66479],[90.139,27.66479],[90.133,11.52222778]],[[90.208,2.33598805],[90.209,14.1386],[90.21,28.86917609],[90.214,27.66479],[90.22,21.72638995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616575015,[[90.124,1.23831253],[90.123,27.66479],[90.108,27.66479],[90.092,11.52222778],[90.067,30.72594075]],[[90.15,10.64995747],[90.159,14.5653],[90.16,11.09262341],[90.17,55.01754003],[90.175,11.51596293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616667651,[[90.252,1.23690684],[90.251,27.66479],[90.232,27.66479],[90.215,16.98],[90.214,14.8056]],[[90.283,17.69967185],[90.29,8.86114865],[90.303,8.79008928],[90.309,30.70923448],[90.377,106.55398862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616704600,[[90.263,8.21],[90.229,27.66479],[90.225,21.04034809],[90.201,11.52222778],[90.2,28.86838066]],[[90.297,6.18469791],[90.299,11.51596293],[90.3,8.85976346],[90.315,27.66479],[90.317,8.80054434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616747163,[[90.262,27.66479],[90.241,27.66479],[90.225,16.86],[90.224,13.3947],[90.22,8.86673959]],[[90.318,6.18340193],[90.319,2.33890071],[90.32,19.93129352],[90.322,39.18075293],[90.33,44.29188351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616793531,[[90.321,1.23581613],[90.32,14.1627],[90.318,27.66479],[90.316,27.66479],[90.3,8.85904984]],[[90.387,6.17910228],[90.388,13.9436],[90.39,8.85088714],[90.397,11.51596293],[90.399,14.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616856003,[[90.258,1.5048473],[90.257,1.236389],[90.234,14.0857],[90.233,11.52222778],[90.229,27.66479]],[[90.29,8.86091154],[90.31,10.63081653],[90.316,14.4667],[90.317,27.66479],[90.322,11.51596293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616873826,[[90.291,1.2364994],[90.286,27.66479],[90.273,14.0719],[90.272,27.66479],[90.26,28.86293081]],[[90.347,2.33371605],[90.348,6.18021582],[90.35,11.06929378],[90.357,13.7208],[90.36,36.51854608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616910458,[[90.299,1.50347415],[90.298,1.2364994],[90.295,27.66479],[90.291,11.52222778],[90.288,25.11213711]],[[90.36,8.85403606],[90.363,11.51596293],[90.39,10.62166888],[90.4,31.0631707],[90.403,30.70923448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616953311,[[90.391,1.23501941],[90.39,1.49830539],[90.384,27.66479],[90.38,27.66479],[90.372,14.7581]],[[90.442,2.3354621],[90.447,11.51596293],[90.459,8.78436441],[90.46,23.33941015],[90.47,10.61239273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643616991050,[[90.499,13.9658],[90.498,1.23428734],[90.497,27.66479],[90.493,27.66479],[90.48,34.87946419]],[[90.568,6.1677421],[90.569,27.66479],[90.579,13.3771],[90.58,8.83238829],[90.582,8.73767138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617032819,[[90.487,1.49743237],[90.486,1.23395304],[90.485,27.66479],[90.47,23.84263517],[90.466,44.26479]],[[90.531,2.33345994],[90.537,27.66479],[90.546,11.50274376],[90.55,10.60290759],[90.571,30.70923448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617107514,[[90.268,27.66479],[90.255,1.23595154],[90.254,11.38591764],[90.251,6.52285895],[90.241,13.505]],[[90.328,27.66479],[90.329,27.66479],[90.33,8.85650172],[90.349,14.5709],[90.35,10.62644864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617144665,[[90.275,6.54395656],[90.271,30.72594075],[90.262,10.29422018],[90.261,6.17902554],[90.24,10.63738024]],[[90.328,40.19479],[90.33,8.85652939],[90.35,10.62583401],[90.353,13.825],[90.354,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617191928,[[90.259,13.7134],[90.258,12.68921093],[90.247,6.56093839],[90.246,27.66479],[90.232,30.72594075]],[[90.309,27.66479],[90.319,13.3898],[90.32,11.07297088],[90.326,27.6207668],[90.347,11.51322188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617233579,[[90.262,1.50628273],[90.261,1.2363541],[90.257,11.50323337],[90.233,6.56093839],[90.232,85.65880797]],[[90.299,27.66479],[90.314,27.60991996],[90.32,8.85781493],[90.334,23.14311206],[90.344,11.55154575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617280033,[[90.26,1.23640633],[90.258,56.02802337],[90.245,6.1835845],[90.237,27.66479],[90.232,47.72594075]],[[90.304,27.66479],[90.33,21.8346],[90.331,27.66479],[90.34,8.85603734],[90.342,11.55154575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617334504,[[90.281,27.66479],[90.267,27.66479],[90.25,35.0],[90.232,13.7503],[90.221,30.72594075]],[[90.328,6.18532481],[90.329,14.6119],[90.33,19.92786935],[90.342,8.8040146],[90.343,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617354521,[[90.366,1.23599341],[90.365,27.66479],[90.362,27.66479],[90.35,8.85415477],[90.346,14.0428]],[[90.429,6.17996707],[90.43,27.66479],[90.447,27.66479],[90.45,28.84551705],[90.46,11.05583195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617393777,[[90.41,20.0],[90.4,23.84887708],[90.395,1.23599341],[90.394,27.66479],[90.38,11.04972376]],[[90.455,6.1758855],[90.465,11.45402471],[90.479,2.33737676],[90.48,15.279331],[90.489,8.79068401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617428615,[[90.417,1.23599341],[90.416,27.66479],[90.401,14.5363],[90.4,27.66479],[90.391,13.9583]],[[90.459,11.45402471],[90.464,2.32443416],[90.465,27.66479],[90.485,30.70923448],[90.488,21.56603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617510314,[[90.311,1.50760241],[90.31,1.23597962],[90.304,27.66479],[90.302,11.42577812],[90.291,19.97973535]],[[90.353,27.66479],[90.376,27.66479],[90.38,8.85237391],[90.39,20.0],[90.4,11.06255877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617548262,[[90.294,1.50713267],[90.293,1.23597962],[90.281,11.42577812],[90.278,27.66479],[90.264,27.66479]],[[90.32,27.66479],[90.334,27.66479],[90.36,8.85425879],[90.367,2.33121586],[90.368,6.18124368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617586511,[[90.386,27.66479],[90.357,27.66479],[90.351,14.2096],[90.35,2008.85360185],[90.347,11.42577812]],[[90.412,5.9394689],[90.441,27.66479],[90.45,8.84534865],[90.458,27.66479],[90.467,11.45402471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617629263,[[90.46,8.84361447],[90.45,20.0],[90.445,1.49928852],[90.444,1.23533673],[90.443,44.08479]],[[90.519,8.50097124],[90.535,11.45402471],[90.54,19.43984686],[90.55,11.04423215],[90.555,8.77000723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617661895,[[90.504,1.2344768],[90.503,27.66479],[90.483,27.66479],[90.47,15.0],[90.455,11.42577812]],[[90.543,2.3286129],[90.558,6.16867395],[90.559,27.66479],[90.563,11.45402471],[90.579,14.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617698832,[[90.499,1.23401703],[90.498,2000.0],[90.472,27.66479],[90.469,27.66479],[90.464,16.26]],[[90.529,2.33055707],[90.53,20.29098676],[90.54,10.60353286],[90.556,30.70923448],[90.59,45.97373325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617738773,[[90.498,1584.71598874],[90.441,27.66479],[90.44,14.3684],[90.423,39.09056812],[90.411,14.5976]],[[90.505,11.54200796],[90.508,6.17301112],[90.514,36.45882097],[90.515,183.7],[90.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617797741,[[90.506,1.2348253],[90.505,27.66479],[90.5,1574.50622001],[90.49,11.03691849],[90.486,11.48926824]],[[90.56,11.53249926],[90.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617817959,[[90.55,1465.38515054],[90.509,27.66479],[90.457,11.48926824],[90.42,10.61679705],[90.37,12.74673058]],[[90.559,183.7],[90.56,20.0],[90.571,17.70410035],[90.575,8.75113273],[90.58,11.04118361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617929906,[[90.62,414.29713347],[90.565,24.4799],[90.547,18.282],[90.546,21.906],[90.545,55.32958]],[[90.621,302.40130479],[90.624,27.66479],[90.63,46.03752759],[90.631,46.14756295],[90.637,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643617983374,[[90.525,6.17119117],[90.524,40.7296],[90.523,27.66479],[90.52,19.9999],[90.512,27.66479]],[[90.542,11.54138704],[90.561,24.75551407],[90.567,30.82915212],[90.575,37.91730755],[90.576,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618028327,[[90.571,6.17038346],[90.568,27.66479],[90.51,20.0],[90.504,43.5785],[90.49,8.84001363]],[[90.59,11.50330952],[90.616,30.73714469],[90.625,21.43677549],[90.626,291.7],[90.63,11.03752759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618068488,[[90.525,27.66479],[90.511,27.66479],[90.481,42.9202],[90.48,21.4772385],[90.47,20.0]],[[90.557,6.12265929],[90.558,2.3163266],[90.565,8.73435205],[90.566,183.7],[90.572,30.73714469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618114454,[[90.59,10.74591029],[90.588,27.66479],[90.574,27.66479],[90.571,3.84058183],[90.552,11.57]],[[90.626,30.73714469],[90.628,2.32014371],[90.63,11.03570049],[90.634,8.73435205],[90.636,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618165409,[[90.623,4.31313516],[90.622,27.66479],[90.61,5.32673022],[90.605,10.03],[90.583,44.1094]],[[90.652,6.16683886],[90.673,8.73435205],[90.674,16.4],[90.677,12.72624425],[90.678,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618218272,[[90.581,3.74738961],[90.56,5.32673022],[90.511,44.7739],[90.51,20.0],[90.494,30.42821927]],[[90.612,183.7],[90.613,30.62762981],[90.619,2.31563574],[90.62,25.71079737],[90.624,6.16823916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618258223,[[90.551,2.96138801],[90.55,5.32673022],[90.526,45.692],[90.525,27.66479],[90.47,10.61097774]],[[90.57,2.306073],[90.571,6.16976296],[90.59,11.04118361],[90.595,39.34596271],[90.596,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618302777,[[90.491,3.63921361],[90.49,5.32673022],[90.483,27.66479],[90.48,20.0],[90.469,27.66479]],[[90.531,8.71657405],[90.532,30.62762981],[90.57,44.17936823],[90.58,14.67326978],[90.609,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618365350,[[90.416,2.60911758],[90.415,27.66479],[90.413,27.66479],[90.38,47.6779],[90.37,20.0]],[[90.465,6.17694708],[90.47,11.05583195],[90.475,183.7],[90.48,64.22329759],[90.494,39.19393586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618445833,[[90.445,5.30524287],[90.444,27.66479],[90.427,27.66479],[90.412,22.28963583],[90.386,11.4538757]],[[90.468,11.53022263],[90.49,11.05277701],[90.494,30.62762981],[90.504,21.43549772],[90.51,44.21110804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618494994,[[90.409,4.20256968],[90.408,27.66479],[90.395,27.66479],[90.381,45.9718],[90.368,11.48336349]],[[90.44,11.5573117],[90.447,2.31633264],[90.448,10.63],[90.451,27.66479],[90.454,8.75223579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618541348,[[90.426,4.20256968],[90.425,27.66479],[90.412,48.045],[90.411,27.66479],[90.39,16.6]],[[90.451,11.56378143],[90.464,11.06856843],[90.465,46.8001],[90.476,58.29241981],[90.49,31.05335764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618589499,[[90.441,27.66479],[90.428,2.62019683],[90.427,27.66479],[90.415,23.20543258],[90.392,49.6611]],[[90.493,2.30112007],[90.494,6.17277399],[90.499,49.5653],[90.5,27.66479],[90.504,11.47206237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618633759,[[90.384,47.1748],[90.383,1.52172958],[90.38,2.62019683],[90.378,11.36991015],[90.377,34.26529275]],[[90.452,11.47206237],[90.464,2.30112007],[90.47,11.05583195],[90.477,30.62762981],[90.479,21.47494642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618675523,[[90.436,27.66479],[90.423,27.66479],[90.391,45.8837],[90.387,16.36],[90.38,31.05094486]],[[90.479,27.66479],[90.48,19.99996978],[90.491,183.5],[90.492,27.66479],[90.51,11.05094486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618721382,[[90.343,4.2271749],[90.321,27.66479],[90.304,47.4758],[90.295,11.43270731],[90.269,30.42821927]],[[90.395,2.31310391],[90.396,183.5],[90.397,27.66479],[90.398,50.3803],[90.4,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618771131,[[90.343,4.22908852],[90.332,27.66479],[90.315,50.9821],[90.311,11.43270731],[90.304,47.4758]],[[90.375,11.5169181],[90.384,11.05764866],[90.385,183.5],[90.393,67.2267],[90.4,30.62762981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618827612,[[90.369,4.22093134],[90.368,27.66479],[90.362,49.3935],[90.361,20.63984702],[90.33,31.0570544]],[[90.411,11.54626167],[90.412,11.05857124],[90.413,46.8531],[90.423,27.66479],[90.437,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618938945,[[90.352,2.64166288],[90.351,47.7998],[90.35,8.85387899],[90.321,58.45755954],[90.295,30.65926797]],[[90.411,2.30958594],[90.412,6.17700762],[90.423,11.54235489],[90.448,39.56341282],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643618945953,[[90.378,2.64166288],[90.377,27.66479],[90.367,27.66479],[90.36,20.0],[90.351,47.7998]],[[90.432,11.54235489],[90.448,11.03374954],[90.452,135.66479],[90.457,30.83924922],[90.491,46.25887383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619020546,[[90.293,1.24505236],[90.292,27.66479],[90.27,49.1929],[90.267,27.66479],[90.258,25.85799235]],[[90.329,6.18232757],[90.33,2.30958594],[90.335,27.66479],[90.336,11.54235489],[90.349,8.73777344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619061393,[[90.222,1.5343815],[90.21,27.66479],[90.2,6.66058422]],[[90.266,2.31574801],[90.267,11.2],[90.3,19.99996978],[90.327,45.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619103453,[[90.214,1.54109307],[90.213,1.23676106],[90.21,27.66479],[90.194,11.46785954],[90.186,6.67161363]],[[90.244,2.31574801],[90.245,49.3448],[90.246,27.66479],[90.25,19.99996978],[90.256,11.54235489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619143699,[[90.201,1.23676106],[90.2,27.66479],[90.178,1.53337612],[90.177,51.263],[90.176,46.35653791]],[[90.235,27.66479],[90.258,51.1166],[90.26,11.54235489],[90.262,27.66479],[90.269,8.72131728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619181148,[[90.209,1.23676106],[90.208,27.66479],[90.198,27.66479],[90.179,16.74],[90.17,11.07726392]],[[90.252,2.31215902],[90.253,6.18606815],[90.259,11.54235489],[90.261,27.66479],[90.278,8.74128419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619220797,[[90.33,1.23676106],[90.329,27.66479],[90.31,20.0],[90.301,27.66479],[90.291,48.2313]],[[90.354,11.54235489],[90.379,30.83924922],[90.393,27.66479],[90.41,11.0631707],[90.42,152.25268282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619262141,[[90.344,1.23573074],[90.343,27.66479],[90.319,27.66479],[90.317,45.2935],[90.3,28.85848979]],[[90.366,2.31579078],[90.367,6.17881789],[90.369,11.53402858],[90.394,30.83924922],[90.397,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619312702,[[90.412,1.23573074],[90.411,27.66479],[90.394,49.33209079],[90.379,12.11],[90.37,28.85227697]],[[90.45,6.17580537],[90.456,30.83924922],[90.462,27.66479],[90.468,21.42865797],[90.469,48.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619397025,[[90.235,1.84006454],[90.234,1.52736148],[90.233,1.23637223],[90.232,45.8415],[90.226,16.42]],[[90.305,27.66479],[90.307,27.66479],[90.33,66.32816978],[90.339,21.38084731],[90.35,55.79538551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619435873,[[90.242,18.16072025],[90.241,48.0074],[90.239,1.23637223],[90.23,8.86616518],[90.21,45.64140457]],[[90.32,11.50840589],[90.328,8.74550183],[90.329,49.0807],[90.33,11.07297088],[90.34,44.29188351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619467014,[[90.223,1.53600426],[90.222,1.23637223],[90.204,27.66479],[90.202,23.87781195],[90.198,11.48789464]],[[90.271,2.31103947],[90.272,27.66479],[90.279,48.5286],[90.287,27.66479],[90.292,11.50840589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619523983,[[90.201,1.23761966],[90.186,27.66479],[90.18,15.0],[90.174,51.14639464],[90.17,31.07665042]],[[90.242,11.50840589],[90.258,2.31540492],[90.259,27.66479],[90.267,39.58281793],[90.3,31.0766202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619563940,[[90.237,1.23721859],[90.236,27.66479],[90.213,37.9956],[90.212,23.2596271],[90.21,42.66479]],[[90.286,6.18594433],[90.304,11.50840589],[90.308,27.66479],[90.309,8.72157701],[90.31,11.07481034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619604090,[[90.22,1.53960836],[90.219,39.181],[90.218,1.23721859],[90.215,12.17]],[[90.286,11.50840589],[90.288,6.18494513],[90.311,30.83924922],[90.319,2.30957868],[90.32,11.07419712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619637139,[[90.225,1.54171641],[90.224,1.23721859],[90.221,27.66479],[90.217,27.66479],[90.21,20.85407525]],[[90.272,11.50840589],[90.28,2.30957868],[90.283,8.7237019],[90.297,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619676394,[[90.24,1.23721859],[90.239,1.53623295],[90.237,27.66479],[90.225,27.66479],[90.221,36.6439]],[[90.3,6.18307909],[90.301,2.3050941],[90.307,11.50840589],[90.323,37.728],[90.324,8.70679523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619714644,[[90.246,1.23696795],[90.245,27.66479],[90.243,16.98],[90.223,27.66479],[90.222,30.1747]],[[90.302,6.18242301],[90.303,2.2985751],[90.304,30.5144],[90.307,27.66479],[90.313,11.50840589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619801833,[[90.185,1.54071547],[90.184,1.23688711],[90.183,16.28],[90.169,11.48789464],[90.161,27.66479]],[[90.242,2.31136481],[90.243,24.97180589],[90.244,27.66479],[90.256,8.73387104],[90.257,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619843874,[[90.189,1.54170558],[90.188,1.23688711],[90.174,27.66479],[90.171,11.6658],[90.165,11.48789464]],[[90.225,2.31136481],[90.226,27.66479],[90.237,11.50840589],[90.243,8.73288341],[90.262,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619877220,[[90.179,1.23753457],[90.178,27.66479],[90.156,18.16584801],[90.131,47.51926797],[90.097,45.98890196]],[[90.228,14.5573],[90.229,2.31012853],[90.23,27.66479],[90.242,11.50840589],[90.246,8.72196301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619914764,[[90.216,1.23753457],[90.215,1.53905059],[90.213,16.96],[90.2,27.66479],[90.197,11.48789464]],[[90.263,2.31502863],[90.264,13.3616],[90.266,27.66479],[90.278,11.50840589],[90.284,8.73918121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619936489,[[90.196,11.48789464],[90.189,6.68197864],[90.171,41.07139484],[90.17,10.64584523],[90.151,11.4107]],[[90.26,19.99996978],[90.262,2.31275223],[90.263,13.6809],[90.264,39.17319589],[90.279,8.74248211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643619989349,[[90.119,1.54238226],[90.118,1.23845257],[90.112,27.66479],[90.106,11.48789464],[90.096,6.63871053]],[[90.166,2.31159732],[90.167,27.66479],[90.179,13.6835],[90.205,14.1794],[90.206,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620036314,[[90.111,1.54498274],[90.11,1.23897889],[90.097,11.48789464],[90.072,30.65926797],[90.071,17.12925508]],[[90.14,2.31525935],[90.141,27.66479],[90.155,14.1326],[90.156,14.4878],[90.157,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620076953,[[90.029,1.23935541],[90.026,14.7997],[90.025,55.32958],[90.017,11.48789464],[89.958,45.98890196]],[[90.084,39.41479],[90.104,13.7877],[90.105,27.66479],[90.109,16.46],[90.11,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620120799,[[90.001,1.23967688],[90.0,1.0],[89.988,27.66479],[89.961,30.65926797],[89.95,45.64880864]],[[90.045,27.66479],[90.059,13.5859],[90.06,27.66479],[90.08,31.10367842],[90.086,183.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620210088,[[89.941,11.58968006],[89.929,6.69518514],[89.916,30.65926797],[89.905,10.43255093],[89.89,11.11111111]],[[90.012,2.30465093],[90.013,27.66479],[90.031,14.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620247516,[[89.963,1.24094296],[89.962,27.66479],[89.96,8.89240389],[89.944,11.58968006],[89.941,13.8717]],[[90.024,6.20406005],[90.025,27.66479],[90.038,11.49274312],[90.039,8.68888213],[90.04,14.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620286762,[[89.966,1.24094296],[89.965,27.66479],[89.96,15.0],[89.95,8.89305924],[89.943,27.66479]],[[90.013,35.32479],[90.038,27.66479],[90.048,11.49274312],[90.063,14.002],[90.073,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620345937,[[90.093,1.23904312],[90.092,8.4],[90.082,27.66479],[90.065,16.8],[90.064,18.75248831]],[[90.142,6.19521561],[90.143,14.4802],[90.144,27.66479],[90.157,27.66479],[90.168,14.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620389794,[[90.095,1.23904312],[90.094,27.66479],[90.073,10.76],[90.067,11.54731085],[90.06,11.09016303]],[[90.144,11.44733856],[90.147,8.49237924],[90.148,27.66479],[90.16,8.67570709],[90.161,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620431543,[[90.061,1.23921711],[90.06,27.66479],[90.051,10.96],[90.047,39.21210085],[89.954,77.12000241]],[[90.127,6.19591189],[90.128,13.8292],[90.13,11.44733856],[90.134,8.68462742],[90.144,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620501037,[[90.088,1.54178783],[90.087,1.23921711],[90.086,27.66479],[90.077,14.5015],[90.073,27.66479]],[[90.141,2.29827362],[90.144,27.66479],[90.151,11.44733856],[90.156,8.69280724],[90.169,14.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620516755,[[90.095,1.23921711],[90.094,1.54296985],[90.076,27.66479],[90.074,14.6323],[90.071,11.54731085]],[[90.126,2.29827362],[90.127,27.66479],[90.138,13.9902],[90.14,27.66479],[90.141,11.44733856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620561920,[[90.111,1.23933956],[90.11,7.88],[90.107,27.66479],[90.084,11.54731085],[90.072,6.67595388]],[[90.163,6.19316904],[90.164,2.29542406],[90.165,14.3123],[90.166,27.66479],[90.177,11.44733856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620649203,[[90.042,1.54401255],[90.041,1.2392282],[90.04,27.66479],[90.031,28.18731085],[90.024,14.1877]],[[90.102,11.44733856],[90.117,2.28718861],[90.118,14.5389],[90.119,23.41788594],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620685638,[[90.04,11.54731085],[90.038,2.78141229],[90.036,27.66479],[90.023,20.96559006],[90.02,8.88614226]],[[90.1,2.29844254],[90.102,27.66479],[90.119,11.44733856],[90.14,31.0962858],[90.145,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620721590,[[90.058,1.54291798],[90.057,1.2392282],[90.046,27.66479],[90.039,11.08],[90.036,11.54731085]],[[90.101,2.29319415],[90.102,27.66479],[90.112,11.44733856],[90.122,8.66914675],[90.138,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620756732,[[90.028,1.23943914],[90.025,1.54460421],[90.017,27.66479],[89.999,11.54731085],[89.974,30.65926797]],[[90.084,2.29319415],[90.085,6.19723807],[90.089,11.44733856],[90.1,11.10124334],[90.101,23.48288416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620795574,[[90.114,1.23784337],[90.113,27.66479],[90.1,44.00479],[90.091,14.769],[90.09,26.0864745]],[[90.169,6.18921684],[90.17,27.66479],[90.183,27.66479],[90.21,19.99996978],[90.219,14.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620839435,[[90.163,1.23784337],[90.162,14.3703],[90.159,27.66479],[90.156,27.66479],[90.14,28.82888873]],[[90.232,11.48769557],[90.234,2.29013252],[90.245,8.64692983],[90.246,23.94459062],[90.325,76.91081297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620878994,[[90.171,1.23784337],[90.17,27.66479],[90.156,27.66479],[90.154,16.26],[90.143,11.58589196]],[[90.214,2.29013252],[90.215,6.18796574],[90.218,11.48769557],[90.244,30.83924922],[90.259,22.46268955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620918639,[[90.231,1.23768677],[90.23,27.66479],[90.22,23.06261896],[90.216,27.66479],[90.191,14.2895]],[[90.271,2.29013252],[90.272,6.18512644],[90.277,27.66479],[90.289,8.68424809],[90.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643620976203,[[90.16,1.23796492],[90.156,27.66479],[90.144,16.92],[90.14,34.95602878]],[[90.241,2.28964419],[90.259,13.4903],[90.26,11.08094631],[90.265,13.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621002234,[[90.149,11.50470965],[90.141,2.77491325],[90.14,36.79965256],[90.138,6.66406091],[90.137,27.66479]],[[90.226,6.18708521],[90.247,11.42375357],[90.259,2.29796563],[90.26,31.08091609],[90.268,13.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621081543,[[90.149,1.23771412],[90.148,1.54190705],[90.144,27.66479],[90.14,27.66479],[90.126,25.52390965]],[[90.19,2.29796563],[90.191,6.18938788],[90.195,27.66479],[90.199,11.42375357],[90.203,8.68903713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621119691,[[90.07,4.6198672],[90.065,27.66479],[90.048,16.7],[90.032,13.5502]],[[90.124,27.66479],[90.13,19.99996978],[90.136,13.5559],[90.137,27.66479],[90.146,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621159345,[[90.169,1.23738782],[90.13,11.08156028],[90.11,10.6534779],[90.1,46.50470965],[90.085,28.8508]],[[90.223,2.28718017],[90.224,6.18693909],[90.225,27.66479],[90.23,19.99996978],[90.239,183.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621208510,[[90.11,1.23810106],[90.094,27.66479],[90.085,32.43767273],[90.06,50.65926797]],[[90.15,27.66479],[90.17,11.09200821],[90.176,11.42375357],[90.198,13.4549],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621247768,[[90.164,1.23810106],[90.163,27.66479],[90.157,27.66479],[90.154,16.9],[90.149,21.17581602]],[[90.21,2.30203375],[90.211,6.18914306],[90.216,27.66479],[90.218,11.42375357],[90.222,8.70123127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621283507,[[90.175,1.53556143],[90.174,1.23753085],[90.173,27.66479],[90.16,51.53694679],[90.159,11.50470965]],[[90.224,27.66479],[90.237,27.66479],[90.263,11.42375357],[90.27,11.07971858],[90.279,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621322057,[[90.216,1.23753085],[90.208,25.37659951],[90.2,8.86912364],[90.199,43.88479],[90.175,13.4741]],[[90.265,2.30813607],[90.266,27.66479],[90.267,11.42375357],[90.281,23.32610925],[90.292,30.83924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621359415,[[90.196,1.23737981],[90.195,1.85265724],[90.193,27.66479],[90.19,11.50470965],[90.176,6.68595105]],[[90.251,27.66479],[90.258,27.66479],[90.262,11.42375357],[90.287,30.83924922],[90.321,46.25887383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621401768,[[90.209,1.53980206],[90.208,1.23737981],[90.186,11.50470965],[90.176,21.08147842],[90.127,52.17543787]],[[90.258,2.30700739],[90.259,14.1305],[90.265,11.42375357],[90.275,8.71192513],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621473669,[[90.187,1.23749647],[90.186,27.66479],[90.174,6.66614507],[90.173,27.66479],[90.16,36.72556209]],[[90.251,27.66479],[90.265,27.66479],[90.276,13.9974],[90.331,46.25887383],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621525438,[[90.195,1.23749647],[90.194,1.54211981],[90.193,1.85063055],[90.187,11.55366101],[90.184,20.49927968]],[[90.25,2.30723274],[90.251,27.66479],[90.258,11.51518156],[90.27,31.07968836],[90.279,8.72911624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621559779,[[90.183,1.85272683],[90.163,11.55366101],[90.159,16.98],[90.146,20.0781355]],[[90.207,27.66479],[90.219,14.8035],[90.22,27.66479],[90.24,25.81288156],[90.367,96.13851621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621592926,[[90.203,1.23727679],[90.198,27.66479],[90.185,27.66479],[90.178,11.55366101],[90.153,30.65926797]],[[90.245,27.66479],[90.257,14.731],[90.258,27.66479],[90.278,14.5236],[90.293,11.51518156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621639769,[[90.303,1.23727679],[90.302,27.66479],[90.288,16.96],[90.278,27.66479],[90.266,13.8659]],[[90.347,6.17758182],[90.348,14.6453],[90.349,27.66479],[90.365,27.66479],[90.375,11.51518156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621685930,[[90.294,1.53609029],[90.293,3.0837842],[90.286,27.66479],[90.28,8.86111478]],[[90.349,2.31295974],[90.35,27.66479],[90.352,6.17858939],[90.36,11.51518156],[90.363,8.73382701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621732878,[[90.362,1.23555176],[90.357,27.66479],[90.34,47.72696182],[90.336,11.55366101],[90.311,30.65926797]],[[90.401,11.51518156],[90.406,2.31295974],[90.407,14.0633],[90.409,27.66479],[90.419,8.72637156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621781044,[[90.462,1.23555176],[90.461,27.66479],[90.44,36.51038021],[90.416,11.55366101],[90.41,11.04728237]],[[90.492,6.16929835],[90.495,11.52341169],[90.52,27.66479],[90.521,30.59272774],[90.522,8.72788735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621820994,[[90.456,1.23555176],[90.455,27.66479],[90.44,27.66479],[90.422,24.99326101],[90.409,6.16801857]],[[90.489,6.16898829],[90.493,11.52341169],[90.505,8.72788735],[90.506,27.66479],[90.519,12.71707903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621860949,[[90.7,11.61],[90.687,27.66479],[90.65,15.0],[90.64,23.41928375],[90.63,64.07713498]],[[90.736,8.44387847],[90.752,27.66479],[90.765,8.62525501],[90.766,27.66479],[90.8,34.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621937843,[[90.654,1.23057345],[90.653,27.66479],[90.641,27.66479],[90.63,8.82625146],[90.616,11.42278226]],[[90.715,11.50144644],[90.716,6.154956],[90.723,35.39812807],[90.724,27.66479],[90.729,13.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643621962078,[[90.686,1.23093166],[90.685,27.66479],[90.671,27.66479],[90.64,11.01928375],[90.638,27.74278226]],[[90.721,2.30314255],[90.722,6.15378875],[90.731,24.90954644],[90.741,22.82710016],[90.778,14.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622007943,[[90.763,1.23093166],[90.762,27.66479],[90.743,16.26],[90.742,27.66479],[90.73,23.81688011]],[[90.786,2.30314255],[90.787,6.15075045],[90.79,11.50144644],[90.81,19.99996978],[90.816,30.59272774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622042879,[[90.706,2.74610114],[90.705,12.26],[90.699,27.66479],[90.684,28.142427],[90.683,27.66479]],[[90.777,11.50144644],[90.779,2.29581279],[90.78,19.99996978],[90.792,8.69343714],[90.803,30.59272774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622083630,[[90.675,1.51701352],[90.674,1.23126756],[90.671,27.66479],[90.659,27.66479],[90.65,16.42]],[[90.723,2.30112628],[90.724,27.66479],[90.737,11.50144644],[90.749,8.69779253],[90.75,91.75890077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622118378,[[90.748,1.23126756],[90.747,27.66479],[90.724,27.66479],[90.704,16.5],[90.7,43.81988154]],[[90.79,2.30112628],[90.792,6.15272319],[90.794,27.66479],[90.797,11.50144644],[90.807,8.69779253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622158219,[[90.738,1.23126756],[90.737,27.66479],[90.725,13.5026],[90.723,27.66479],[90.72,10.58182766]],[[90.805,17.65421286],[90.806,36.35418818],[90.807,13.7719],[90.808,13.493],[90.815,8.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622196571,[[90.77,1.23026925],[90.769,27.66479],[90.755,27.66479],[90.742,14.4104],[90.74,8.81556139]],[[90.816,2.30556014],[90.817,16.20058564],[90.82,39.16623644],[90.826,8.69802532],[90.845,30.59272774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622231215,[[90.705,2.74369347],[90.704,1.82126898],[90.701,27.66479],[90.699,11.42278226],[90.693,6.55911957]],[[90.77,36.19479],[90.778,13.8707],[90.787,27.66479],[90.79,19.99996978],[90.798,11.50144644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622314219,[[90.682,1.51666867],[90.681,1.23134939],[90.674,27.66479],[90.666,11.42278226],[90.661,20.33849635]],[[90.743,2.30311462],[90.744,6.15676649],[90.746,11.50144644],[90.757,8.70130975],[90.758,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622348962,[[90.655,1.23134939],[90.649,1.5157446],[90.644,27.66479],[90.63,27.66479],[90.629,11.42278226]],[[90.707,2.30434524],[90.708,14.5412],[90.71,19.99996978],[90.715,27.66479],[90.72,11.50144644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622369075,[[90.653,2.74798195],[90.641,13.9499],[90.64,27.66479],[90.633,11.42278226]],[[90.703,2.30488868],[90.704,22.4182],[90.706,27.66479],[90.723,11.50144644],[90.728,8.70264395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622417825,[[90.718,1.23134939],[90.717,27.66479],[90.703,27.66479],[90.673,14.1741],[90.672,19.45551277]],[[90.747,2.30488868],[90.748,6.15629355],[90.77,19.99996978],[90.771,14.1706],[90.778,8.70763988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622459785,[[90.683,1.23072945],[90.682,27.66479],[90.668,27.66479],[90.64,26.81039727],[90.631,10.6463]],[[90.743,6.15200716],[90.744,38.44479],[90.758,13.3258],[90.759,28.3776],[90.76,11.02049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622505645,[[90.679,1.51667959],[90.678,1.23072945],[90.675,27.66479],[90.674,11.01],[90.664,11.35159338]],[[90.747,11.47578782],[90.751,2.30422405],[90.759,8.7061879],[90.76,11.0198909],[90.772,30.59272774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622542479,[[90.743,1.23087428],[90.742,27.66479],[90.72,8.8175224],[90.714,9.568],[90.699,11.35159338]],[[90.794,17.6293985],[90.8,13.5957],[90.815,8.68486844],[90.816,27.66479],[90.819,44.45432774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622578522,[[90.719,11.97077836],[90.718,27.66479],[90.704,27.66479],[90.701,10.1732],[90.7,12.70120303]],[[90.779,2.30188146],[90.782,27.66479],[90.787,11.47578782],[90.796,8.68976684],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622615259,[[90.763,1.23047334],[90.762,9.06],[90.761,18.41379841],[90.741,27.66479],[90.74,23.81582853]],[[90.805,2.30266537],[90.806,20.76464185],[90.807,11.47578782],[90.828,8.69644628],[90.829,27.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622695358,[[90.693,1.23095813],[90.692,27.66479],[90.678,27.66479],[90.665,11.35159338],[90.65,26.01806963]],[[90.74,14.1834],[90.741,9.53],[90.754,14.1657],[90.755,27.66479],[90.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622735911,[[90.756,1.23095813],[90.755,27.66479],[90.741,27.66479],[90.74,8.8163455],[90.718,22.47709338]],[[90.799,8.45307784],[90.8,14.4034],[90.802,27.66479],[90.804,11.47578782],[91.017,115.2775662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622768858,[[90.696,1.23077637],[90.671,11.35159338],[90.661,6.53684933],[90.66,25.58895266],[90.65,11.01806963]],[[90.757,6.15439316],[90.758,2.2994612],[90.759,36.77479],[90.772,39.46788782],[90.773,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622805904,[[90.682,3.04494512],[90.67,43.43216541],[90.669,27.66479],[90.668,27.66479],[90.661,6.1547234]],[[90.742,13.9494],[90.743,27.66479],[90.746,11.56],[90.763,11.47578782],[90.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622830036,[[90.695,2.74249052],[90.694,1.81492992],[90.681,27.66479],[90.673,11.35159338]],[[90.726,2.30669217],[90.727,27.66479],[90.739,13.8082],[90.74,13.4144],[90.746,14.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622881305,[[90.658,1.81440681],[90.653,11.35159338],[90.639,16.22],[90.628,30.46287857]],[[90.712,2.30669217],[90.713,27.66479],[90.726,28.6803],[90.727,27.66479],[90.73,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622914954,[[90.608,1.23176139],[90.606,11.35159338],[90.592,6.5581133],[90.591,16.4],[90.584,6.1547234]],[[90.645,39.30479],[90.669,24.44044077],[90.684,35.89479],[90.687,11.47578782],[90.69,31.02897607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622958000,[[90.76,1.18701648],[90.759,27.66479],[90.74,31.56],[90.73,27.66479],[90.712,27.59159338]],[[90.796,2.29494813],[90.797,6.15039105],[90.802,27.66479],[90.808,25.61888782],[90.822,28.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643622996349,[[90.687,1.23089998],[90.686,1.80657329],[90.682,27.66479],[90.681,27.66479],[90.68,8.82166418]],[[90.753,23.787],[90.754,27.66479],[90.77,13.5227],[90.771,27.66479],[90.779,11.47578782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623042093,[[90.677,1.23122936],[90.666,16.32],[90.658,11.35159338],[90.657,6.56087465]],[[90.717,14.6831],[90.718,27.66479],[90.74,11.47578782],[90.749,8.70817121],[90.75,45.6514752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623123494,[[90.741,1.23122936],[90.74,11.49],[90.739,27.66479],[90.73,8.81671198],[90.727,20.75846782]],[[90.804,2.29844374],[90.805,6.15046999],[90.807,27.66479],[90.813,11.49549205],[90.829,22.10956202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623162844,[[90.798,1.23122936],[90.79,10.57332111],[90.784,27.66479],[90.77,15.0],[90.763,11.35159338]],[[90.849,6.148105],[90.85,2.30574022],[90.851,27.66479],[90.86,31.49546183],[90.865,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623205305,[[90.734,39.01638338],[90.73,8.81691399],[90.721,27.66479]],[[90.787,27.66479],[90.801,27.66479],[90.834,18.75037438],[90.84,11.01079057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623242248,[[90.726,2.7394788],[90.704,16.44],[90.701,11.35159338],[90.695,6.53942066],[90.676,30.46287857]],[[90.762,13.6679],[90.763,27.66479],[90.778,36.82479],[90.788,14.7516],[90.792,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623288196,[[90.654,1.23113091],[90.652,11.35159338],[90.63,30.76111003],[90.627,58.12766857]],[[90.703,38.69479],[90.716,14.5684],[90.717,27.66479],[90.719,28.6965],[90.72,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623348792,[[90.573,1.23241447],[90.567,11.35159338],[90.565,27.66479],[90.561,6.52003134],[90.56,16.3]],[[90.614,36.63479],[90.621,27.66479],[90.65,19.99996978],[90.678,14.5506],[90.686,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623366016,[[90.604,1.23241447],[90.603,27.66479],[90.595,27.66479],[90.576,11.35159338],[90.572,14.272]],[[90.666,13.5582],[90.667,39.15479],[90.679,26.8309],[90.68,47.66475978],[90.69,11.02839813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623406286,[[90.604,3.05179581],[90.603,1.51611649],[90.601,27.66479],[90.598,11.35159338]],[[90.655,2.29858519],[90.656,27.66479],[90.66,19.99996978],[90.665,10.08],[90.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623441033,[[90.603,1.23287717],[90.602,27.66479],[90.586,14.3452],[90.585,16.78],[90.584,27.66479]],[[90.642,27.66479],[90.667,27.66479],[90.676,10.69],[90.677,11.49549205],[90.68,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623520242,[[90.557,2.75272195],[90.556,1.81869138],[90.534,11.35159338],[90.533,6.59011921],[90.508,30.46287857]],[[90.588,27.66479],[90.589,13.5618],[90.6,19.99996978],[90.607,27.66479],[90.629,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623556985,[[90.545,11.35159338],[90.534,1.52391637],[90.533,13.372],[90.531,6.60374998],[90.52,50.46287857]],[[90.605,2.30902786],[90.606,11.04],[90.607,27.66479],[90.61,19.99996978],[90.617,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623592033,[[90.499,1.52130819],[90.498,1.2336919],[90.485,14.6405],[90.484,11.35159338],[90.48,12.73138065]],[[90.545,27.66479],[90.559,27.66479],[90.56,19.99996978],[90.569,11.95],[90.588,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623630978,[[90.512,1.83128619],[90.511,1.23399144],[90.5,11.35159338],[90.48,20.08967452],[90.475,30.46287857]],[[90.544,14.4879],[90.545,38.29479],[90.559,27.66479],[90.569,14.7128],[90.57,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623669914,[[90.482,1.53068801],[90.481,1.23433971],[90.449,6.61665693],[90.447,27.66479]],[[90.51,8.73],[90.513,27.66479],[90.538,13.6327],[90.539,9.2],[90.54,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623703763,[[90.443,1.23467166],[90.442,1.83374076],[90.434,11.35159338],[90.417,10.22242608],[90.416,34.28418419]],[[90.49,19.99996978],[90.496,27.66479],[90.501,11.49549205],[90.507,182.7],[90.51,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623746319,[[90.463,11.35159338],[90.461,1.52232382],[90.46,3.06520885],[90.45,23.84375473],[90.448,6.58632032]],[[90.545,6.17152987],[90.546,2.30260314],[90.567,11.49549205],[90.57,31.04359209],[90.63,46.05629622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623807100,[[90.499,1.52109381],[90.498,1.82008534],[90.497,1.23370559],[90.486,27.66479],[90.484,11.35159338]],[[90.56,12.62443388],[90.561,27.66479],[90.582,11.49549205],[90.594,8.70413551],[90.595,182.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623823423,[[90.501,1.52246877],[90.5,1.82519245],[90.486,27.66479],[90.483,11.35159338],[90.457,8.94]],[[90.545,27.66479],[90.559,14.1812],[90.561,27.66479],[90.57,11.49549205],[90.581,30.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623858578,[[90.514,1.23395469],[90.488,11.35159338],[90.477,27.66479],[90.467,14.6634],[90.464,27.66479]],[[90.539,27.66479],[90.543,2.3129063],[90.544,13.5627],[90.55,19.99996978],[90.553,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623936581,[[90.452,1.53117262],[90.451,1.23493549],[90.428,23.49159338],[90.402,30.46287857],[90.401,20.09987036]],[[90.466,27.66479],[90.487,27.66479],[90.49,18.2376378],[90.493,11.49549205],[90.518,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643623981129,[[90.45,1.23488835],[90.412,11.35159338],[90.41,34.30954772]],[[90.468,2.31158884],[90.469,27.66479],[90.486,13.7663],[90.487,27.66479],[90.489,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624014265,[[90.422,3.07358557],[90.412,20.76682626],[90.394,9.99]],[[90.464,2.31274175],[90.465,27.66479],[90.467,14.3752],[90.468,27.66479],[90.488,11.49549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624058119,[[90.394,27.66479],[90.38,27.66479],[90.355,11.35159338],[90.34,23.85500005],[90.331,9.36436186]],[[90.437,8.48366077],[90.448,13.3807],[90.453,11.49549205],[90.46,44.23310848],[90.479,59.24512774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624094164,[[90.406,1.53151747],[90.405,1.83235225],[90.394,13.5074],[90.391,27.66479],[90.361,30.46287857]],[[90.461,2.30328827],[90.466,27.66479],[90.468,11.49549205],[90.479,8.72346221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624127404,[[90.404,12.33],[90.403,27.66479],[90.38,39.37285558],[90.376,11.35159338],[90.375,9.40085948]],[[90.469,6.17635797],[90.471,11.49549205],[90.488,14.396],[90.489,8.71412763],[90.49,38.71817786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624175066,[[90.398,1.53382645],[90.397,27.66479],[90.384,1.83656597],[90.382,14.2982],[90.38,24.37285558]],[[90.449,2.31275816],[90.458,8.71206469],[90.459,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624210099,[[90.435,27.66479],[90.418,27.66479],[90.397,16.6],[90.392,34.01393314],[90.38,37.70120653]],[[90.466,6.17594391],[90.467,2.30897757],[90.485,11.49549205],[90.494,22.69556469],[90.5,31.052136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624268179,[[90.39,1.53102334],[90.389,27.66479],[90.372,11.53],[90.37,11.35159338],[90.369,27.66479]],[[90.425,2.31341148],[90.426,6.17799396],[90.428,27.66479],[90.436,11.49549205],[90.438,8.73888774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624332970,[[90.354,1.53813857],[90.353,1.84507309],[90.351,27.66479],[90.338,11.35159338],[90.336,6.66693885]],[[90.408,6.18026172],[90.409,2.31386488],[90.412,14.3392],[90.415,11.49549205],[90.418,8.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624369621,[[90.327,3.38810351],[90.326,14.0932],[90.32,39.01638338],[90.301,6.18041833]],[[90.386,2.31361608],[90.387,14.7429],[90.388,27.66479],[90.406,17.50814473],[90.496,76.91579192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624407174,[[90.4,1.23514641],[90.35,12.7495399],[90.34,31.05583195],[90.337,11.35159338],[90.321,13.3809]],[[90.463,20.66683812],[90.464,40.09479],[90.47,11.05583195],[90.473,14.349],[90.478,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624449821,[[90.466,1.23512141],[90.465,9.45],[90.451,27.66479],[90.431,27.66479],[90.427,14.1961]],[[90.49,6.17376447],[90.491,2.30402316],[90.5,13.3195],[90.501,11.49549205],[90.513,8.71275344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624487769,[[90.467,1.23453489],[90.466,39.22479],[90.435,11.65],[90.434,11.35159338],[90.432,13.5615]],[[90.502,2.30402316],[90.509,27.66479],[90.515,11.49549205],[90.516,13.4637],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624525913,[[90.473,2.77160851],[90.461,27.66479],[90.46,20.0],[90.455,11.35159338],[90.42,8.84664342]],[[90.522,6.17109754],[90.523,2.30402316],[90.524,27.66479],[90.53,11.49549205],[90.538,8.72501147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624559062,[[90.441,11.35159338],[90.434,6.65739737],[90.4,20.0],[90.39,25.6202437],[90.37,10.62259239]],[[90.51,6.1708792],[90.511,2.30521477],[90.515,11.44],[90.523,39.16028205],[90.529,14.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624596696,[[90.401,1.84545422],[90.399,1.23448921],[90.394,11.35159338],[90.387,27.66479],[90.368,53.69730507]],[[90.427,39.75479],[90.449,27.66479],[90.474,11.49549205],[90.475,14.7857],[90.476,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624640156,[[90.386,13.6757],[90.385,27.66479],[90.382,11.35159338],[90.363,6.67073127],[90.362,6.17314175]],[[90.454,14.1495],[90.455,6.17468545],[90.456,27.66479],[90.464,11.49549205],[90.469,8.68500594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624715644,[[90.43,32.36],[90.428,14.7908],[90.426,27.66479],[90.424,11.35159338],[90.42,8.84705307]],[[90.507,11.49549205],[90.533,30.59272774],[90.534,8.65191474],[90.539,12.63083398],[90.54,31.04725215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624748977,[[90.531,27.66479],[90.52,8.83711809],[90.51,46.03509159],[90.508,16.4],[90.507,11.35159338]],[[90.599,6.16578598],[90.609,27.66479],[90.614,11.49549205],[90.64,41.62781933],[90.65,64.14033615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624801240,[[90.717,4.33204376],[90.716,27.66479],[90.703,27.66479],[90.684,19.85593108],[90.68,19.83694833]],[[90.757,6.15443781],[90.758,2.28193867],[90.769,27.66479],[90.77,11.4809927],[90.78,8.66789182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624836469,[[90.753,3.71321442],[90.752,27.66479],[90.739,27.66479],[90.721,14.5111],[90.72,8.81744523]],[[90.796,27.66479],[90.814,14.2836],[90.815,7.62],[90.824,13.3512],[90.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624879722,[[90.682,9.71],[90.671,3.6062364],[90.67,27.66479],[90.656,27.66479],[90.65,24.98755706]],[[90.73,2.2970725],[90.731,13.8669],[90.744,11.4809927],[90.748,27.66479],[90.75,11.02171277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624916370,[[90.737,27.66479],[90.724,25.42987458],[90.721,27.66479],[90.715,14.5147],[90.708,11.47015706]],[[90.8,2.29452313],[90.801,6.15285052],[90.803,11.4809927],[90.809,14.1748],[90.811,25.47360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643624955924,[[90.698,27.66479],[90.687,11.47015706],[90.685,6.64668862],[90.684,27.66479],[90.67,11.01564221]],[[90.77,30.23996978],[90.774,6.15367164],[90.775,27.66479],[90.777,182.7],[90.778,27.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625002674,[[90.744,1.63201189],[90.743,27.66479],[90.721,27.66479],[90.718,17.48807278],[90.714,11.47015706]],[[90.804,2.29863805],[90.805,6.1510288],[90.806,11.4809927],[90.809,13.9395],[90.815,8.68421372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625037825,[[90.69,11.47015706],[90.671,6.62999897],[90.67,11.01624897],[90.664,30.2707049],[90.655,6.15138297]],[[90.77,19.99996978],[90.779,182.7],[90.782,24.9936927],[90.783,20.20812222],[90.784,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625086887,[[90.672,1.23192461],[90.671,37.63479],[90.657,27.66479],[90.64,11.47015706],[90.614,30.2707049]],[[90.728,6.1572656],[90.729,2.29533755],[90.731,11.4809927],[90.734,27.66479],[90.746,8.67120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625168188,[[90.654,1.23164216],[90.653,1.84106859],[90.651,10.67],[90.63,27.66479],[90.628,12.05]],[[90.667,27.66479],[90.69,27.66479],[90.72,31.48096248],[90.735,27.3666],[90.745,14.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625209246,[[90.572,1.84038019],[90.571,11.82],[90.563,11.54062072],[90.561,27.66479],[90.56,6.66833072]],[[90.622,27.66479],[90.644,14.4858],[90.645,14.0039],[90.65,31.03384377],[90.659,39.1457827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625239077,[[90.631,40.22479],[90.63,38.68589542],[90.62,20.0],[90.617,11.54062072],[90.61,52.913067]],[[90.686,27.6405351],[90.731,11.4809927],[90.75,19.68704246],[90.757,30.28542927],[90.766,182.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625292246,[[90.665,1.23195429],[90.664,1.53836983],[90.649,27.66479],[90.645,16.12],[90.431,113.7712011]],[[90.699,2.29841407],[90.7,27.66479],[90.708,11.4809927],[90.712,8.69595626],[90.729,14.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625328191,[[90.626,1.23232551],[90.624,27.66479],[90.605,18.50086793],[90.594,11.54062072]],[[90.68,13.9021],[90.681,27.66479],[90.695,27.66479],[90.706,14.5168],[90.709,25.8293927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625372652,[[90.661,1.23232551],[90.651,27.66479],[90.626,11.54062072],[90.612,13.6703],[90.611,6.7851434]],[[90.708,2.29247722],[90.709,6.15822978],[90.711,14.3452],[90.714,11.4809927],[90.728,8.67824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625411205,[[90.67,1.53622103],[90.669,1.23153144],[90.664,27.66479],[90.659,16.88],[90.651,11.54062072]],[[90.719,2.29247722],[90.72,6.15767652],[90.722,11.4809927],[90.724,27.66479],[90.75,55.80620387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625452363,[[90.652,1.23185121],[90.651,27.66479],[90.637,27.66479],[90.61,13.5579],[90.601,11.54062072]],[[90.699,8.44891076],[90.701,13.5474],[90.71,22.50695885],[90.721,8.64930306],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625488219,[[90.586,1.5357512],[90.585,1.23211376],[90.561,11.54062072],[90.532,6.65533056],[90.53,28.21677651]],[[90.62,19.99996978],[90.639,182.7],[90.641,2.29578319],[90.642,6.16231848],[90.644,8.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625569030,[[90.6,1.53569944],[90.599,1.23182766],[90.589,23.61983218],[90.577,11.54062072],[90.552,30.2707049]],[[90.646,2.29938844],[90.647,27.66479],[90.651,27.66479],[90.653,11.4809927],[90.659,14.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625607074,[[90.572,1.23182766],[90.571,1.53834934],[90.565,27.66479],[90.551,18.20749827],[90.55,44.54479]],[[90.615,2.29564706],[90.616,13.8374],[90.621,39.1457827],[90.628,8.69190361],[90.64,31.03506137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625639313,[[90.581,1.84608417],[90.58,1.23182766],[90.573,27.66479],[90.553,18.20542948],[90.385,25.57131076]],[[90.62,2.2989611],[90.626,11.4809927],[90.628,8.68469523],[90.629,27.66479],[90.64,11.03509159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625681876,[[90.577,1.23251666],[90.576,10.81],[90.574,27.66479],[90.553,11.54062072],[90.541,6.80137553]],[[90.636,13.4262],[90.637,27.66479],[90.649,182.7],[90.652,13.4642],[90.653,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625703299,[[90.611,1.23251666],[90.61,27.66479],[90.604,13.8463],[90.593,11.54062072],[90.591,27.66479]],[[90.671,2.29406668],[90.672,27.66479],[90.686,11.4809927],[90.687,23.09712324],[90.688,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625755467,[[90.67,1.23251666],[90.669,27.66479],[90.658,11.83],[90.649,27.66479],[90.638,14.144]],[[90.714,2.29259463],[90.718,6.15720135],[90.728,26.02439902],[90.736,27.66479],[90.745,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625795722,[[90.863,36.24479],[90.828,1.22952345],[90.827,38.92479],[90.81,10.99868016],[90.8,43.99472063]],[[90.902,6.14761724],[90.923,27.66479],[90.929,11.4456096],[90.936,8.61917705],[90.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625836664,[[90.9,1.22876314],[90.899,7.68],[90.881,27.66479],[90.872,27.66479],[90.862,11.22]],[[90.94,19.99996978],[90.945,30.28542927],[90.947,35.71978597],[90.95,27.66479],[90.958,8.64980166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625881214,[[90.825,1.41545742],[90.824,1.52881194],[90.822,27.66479],[90.813,11.31],[90.808,14.7435]],[[90.882,11.47454504],[90.884,2.29574301],[90.898,8.64980166],[90.899,27.66479],[90.908,30.28542927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643625925981,[[90.948,1.41545742],[90.947,11.21],[90.946,27.66479],[90.943,19.63632319],[90.933,27.66479]],[[90.995,2.29129911],[91.013,27.66479],[91.039,14.4427],[91.043,30.28542927],[91.046,182.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626002667,[[90.858,1.22823568],[90.856,27.66479],[90.855,18.77699908],[90.831,11.41947573],[90.82,8.80862441]],[[90.908,2.28854862],[90.909,16.36],[90.91,27.66479],[90.953,30.28542927],[90.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626043023,[[90.819,2.7464409],[90.812,27.66479],[90.803,11.41947573],[90.801,6.57524974],[90.8,10.99989]],[[90.861,38.66479],[90.899,182.6],[90.9,19.99996978],[90.925,14.3368],[90.929,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626077469,[[90.824,1.52627883],[90.823,1.22823568],[90.815,27.66479],[90.814,11.41947573],[90.7,12.7011223]],[[90.87,2.29894041],[90.871,27.66479],[90.875,16.72],[90.879,182.6],[90.88,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626112907,[[90.79,2.75941666],[90.78,19.88947573],[90.775,13.6659],[90.754,30.2707049],[90.75,11.00594321]],[[90.849,27.66479],[90.871,182.6],[90.873,11.47579768],[90.88,26.00594321],[90.89,64.02374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626150650,[[90.827,1.52584696],[90.826,1.22938113],[90.821,11.66],[90.806,27.66479],[90.805,27.66479]],[[90.876,2.30114104],[90.877,27.66479],[90.881,11.47579768],[90.882,14.6055],[90.885,8.69254371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626182687,[[90.834,1.22938113],[90.812,6.59648113],[90.81,16.78],[90.8,10.99989],[90.794,30.2707049]],[[90.893,2.29576695],[90.894,14.0579],[90.896,10.9],[90.897,27.66479],[90.899,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626233044,[[91.058,12.53805416],[91.057,27.66479],[91.03,10.97213079],[91.02,43.88852315],[91.01,22.53788477]],[[91.13,35.14657623],[91.131,14.4973],[91.132,27.66479],[91.146,210.26479],[91.161,11.48847718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626267675,[[91.073,2.12560248],[91.072,8.88],[91.071,27.66479],[91.057,27.66479],[91.041,11.42608938]],[[91.139,6.12699995],[91.14,11.48847718],[91.148,27.66479],[91.158,8.62231657],[91.159,14.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626300908,[[91.121,27.66479],[91.114,11.46],[91.107,27.66479],[91.103,1.7020663],[91.09,10.96551346]],[[91.175,2.28493702],[91.176,27.66479],[91.177,6.12437818],[91.182,11.48847718],[91.199,8.61300133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626378405,[[91.066,1.50537326],[91.063,2.05997723],[91.062,55.32958],[91.049,11.29942556],[91.03,10.97213079]],[[91.13,2.29278385],[91.131,182.6],[91.132,27.66479],[91.14,13.2997],[91.142,11.45317794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626412052,[[91.098,2.05997723],[91.097,27.66479],[91.084,27.66479],[91.064,11.29942556],[91.05,30.96972356]],[[91.151,14.5766],[91.166,210.26479],[91.168,27.66479],[91.171,12.49],[91.179,11.45317794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626447891,[[91.12,2.05997723],[91.117,27.66479],[91.108,8.38],[91.098,17.82390388],[91.072,36.82646443]],[[91.178,11.45317794],[91.18,2.29190867],[91.181,27.66479],[91.191,8.66299918],[91.203,30.28542927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626488244,[[91.071,11.29942556],[91.062,27.66479],[91.053,30.2707049],[91.051,6.53145816],[91.049,27.66479]],[[91.13,19.99996978],[91.145,196.8473],[91.146,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626521689,[[91.081,1.23226976],[91.08,1.50769988],[91.078,27.66479],[91.055,11.29942556],[91.05,6.53494328]],[[91.126,2.29307017],[91.127,27.66479],[91.137,11.45317794],[91.143,8.66189956],[91.15,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626560536,[[91.022,1.22635695],[91.021,27.66479],[91.01,10.9751413],[91.007,27.66479],[90.998,11.3166848]],[[91.088,27.66479],[91.102,27.66479],[91.13,18.9751413],[91.14,34.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626603392,[[90.99,1.22621179],[90.985,11.3166848],[90.96,30.17782614],[90.957,35.52479],[90.951,22.75657936]],[[91.02,27.66479],[91.052,14.3789],[91.053,27.66479],[91.064,11.45317794],[91.08,30.98174004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626676286,[[91.284,27.66479],[91.267,1.70160538],[91.266,36.24479],[91.25,10.94570928],[91.24,43.78283713]],[[91.33,27.66479],[91.34,19.99996978],[91.344,27.66479],[91.377,231.99422044],[91.378,13.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626695506,[[91.278,1.68093099],[91.267,11.93],[91.266,27.66479],[91.265,27.66479],[91.24,10.94750671]],[[91.318,6.11522624],[91.344,25.540831],[91.345,27.66479],[91.36,10.94750671],[91.473,96.14473991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626773800,[[91.356,2.67880625],[91.355,27.66479],[91.342,27.66479],[91.33,16.4],[91.306,11.09781095]],[[91.409,2.27393096],[91.42,18.98032055],[91.421,27.66479],[91.428,26.00688049],[91.429,14.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626814146,[[91.386,2.10342995],[91.385,27.66479],[91.371,27.66479],[91.35,10.93374153],[91.343,11.09781095]],[[91.454,6.10382161],[91.455,10.17],[91.456,25.60948049],[91.457,27.66479],[91.48,45.93371131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626857610,[[91.454,2.10342995],[91.433,27.66479],[91.422,27.66479],[91.419,17.32855251],[91.375,29.28834445]],[[91.501,27.66479],[91.502,2.27654235],[91.503,6.10031722],[91.506,8.60624868],[91.507,182.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626897652,[[91.432,1.6766348],[91.431,27.66479],[91.413,17.61529807],[91.405,27.66479],[91.401,11.15663301]],[[91.499,11.41887542],[91.5,2.27654235],[91.501,6.10054747],[91.509,14.3404],[91.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626935794,[[91.268,1.22188836],[91.267,27.66479],[91.261,11.15],[91.253,27.66479],[91.18,43.66480049]],[[91.335,27.66479],[91.34,42.66479],[91.345,182.6],[91.35,10.94870532],[91.358,14.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643626980964,[[91.281,1.22188836],[91.271,11.18411244],[91.258,6.46622006],[91.19,63.80681196]],[[91.304,27.66479],[91.309,14.638],[91.31,19.99996978],[91.325,15.68879255],[91.326,210.26479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627015202,[[91.195,1.49136861],[91.192,1.22250512],[91.191,27.66479],[91.177,23.45411244],[91.049,94.80935268]],[[91.249,27.66479],[91.25,9.73],[91.264,27.66479],[91.27,10.95890411],[91.28,78.83558622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627053048,[[91.198,1.22250512],[91.18,27.66479],[91.176,11.18411244],[91.164,8.8784]],[[91.234,27.66479],[91.26,27.66479],[91.274,25.33902539],[91.28,25.95770327],[91.299,13.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627088290,[[91.177,1.22250512],[91.176,11.18411244],[91.174,34.14644527],[91.173,22.86806789],[91.15,29.58312824]],[[91.228,27.66479],[91.247,13.8076],[91.248,27.66479],[91.26,22.37493002],[91.28,78.8379883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627193622,[[91.13,1.22367243],[91.129,27.66479],[91.118,27.66479],[91.105,21.99629707],[91.104,11.18411244]],[[91.203,6.11832727],[91.204,27.66479],[91.21,15.0],[91.215,182.6],[91.217,11.41542539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627237783,[[91.089,1.2239926],[91.088,1.49847117],[91.086,55.32958],[91.067,11.18411244],[91.063,6.49286752]],[[91.154,2.28179952],[91.155,27.66479],[91.167,13.7924],[91.178,11.41542539],[91.18,30.9690917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627275742,[[91.062,1.22419715],[91.061,1.49784917],[91.049,27.66479],[91.048,11.18411244],[91.032,6.4890901]],[[91.121,27.66479],[91.138,13.915],[91.139,182.6],[91.14,15.0],[91.168,11.41542539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627322791,[[91.049,1.22448029],[91.048,11.18411244],[91.045,27.66479],[91.038,6.4890901],[91.019,6.12181705]],[[91.117,27.66479],[91.125,13.9556],[91.13,11.41542539],[91.131,8.65541261],[91.14,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627363241,[[91.05,1.50533465],[91.049,1.22448029],[91.038,27.66479],[91.028,11.18411244],[91.004,18.79481705]],[[91.085,2.29283872],[91.086,27.66479],[91.099,27.66479],[91.104,11.41542539],[91.106,14.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627401790,[[91.04,1.22448029],[91.011,11.18411244],[90.987,27.66479],[90.985,29.58312824],[90.974,27.66479]],[[91.045,27.66479],[91.059,27.66479],[91.07,19.99996978],[91.083,11.41542539],[91.085,182.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627443729,[[91.025,1.22448029],[91.024,1.51205001],[91.02,27.66479],[91.008,12.0482],[91.006,11.18411244]],[[91.073,2.28724841],[91.074,27.66479],[91.085,11.41542539],[91.088,14.207],[91.091,8.65633979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627480890,[[91.088,1.22529262],[91.087,27.66479],[91.067,11.18411244],[91.061,6.53645659],[91.055,14.5893]],[[91.16,6.12030885],[91.161,27.66479],[91.17,11.41542539],[91.173,8.62305244],[91.174,13.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627531250,[[91.028,27.66479],[91.013,1.22506403],[91.009,11.18411244],[91.002,27.66479],[90.99,10.97755091]],[[91.095,27.66479],[91.102,13.9439],[91.108,11.41542539],[91.109,41.72909],[91.11,10.97755091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627569812,[[90.995,1.22506403],[90.994,1.51421362],[90.992,27.66479],[90.98,6.55788094],[90.979,27.66479]],[[91.056,13.9954],[91.057,27.66479],[91.061,27.66479],[91.069,14.3282],[91.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627671826,[[90.949,1.52334056],[90.948,1.22567849],[90.937,11.33401837],[90.919,13.6275],[90.918,27.66479]],[[90.986,27.66479],[90.988,27.66479],[91.0,28.5975],[91.01,34.99996978],[91.011,11.41285654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627709261,[[90.903,1.22629686],[90.902,11.33401837],[90.88,6.58056403],[90.876,29.58312824],[90.871,10.29706529]],[[90.967,21.25948792],[90.974,14.6966],[90.976,11.41285654],[90.984,27.66479],[90.988,182.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627757924,[[90.934,1.52220238],[90.933,1.22629686],[90.93,27.66479],[90.923,11.33401837],[90.92,9.17]],[[90.973,2.29092083],[90.974,13.4041],[90.975,27.66479],[90.989,39.07764654],[90.99,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627801578,[[90.939,1.22629686],[90.938,27.66479],[90.915,9.0806],[90.914,27.66479],[90.906,11.33401837]],[[90.991,11.41285654],[90.992,2.28497911],[90.993,6.12976624],[90.995,22.46440187],[90.996,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627842430,[[91.099,27.66479],[91.085,27.66479],[91.073,24.07387847],[91.06,30.96912192]],[[91.157,6.12084668],[91.18,30.9690917],[91.181,10.54],[91.186,11.41285654],[91.2,66.87648769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627885994,[[91.062,1.22505345],[91.061,27.66479],[91.047,27.66479],[91.022,16.72],[91.021,20.6934602]],[[91.107,6.12346405],[91.11,11.41285654],[91.116,27.66479],[91.126,8.63855647],[91.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627939859,[[91.128,1.22505345],[91.113,27.66479],[91.08,10.53995332],[91.07,25.96731739],[91.06,43.86926958]],[[91.184,6.11719863],[91.185,13.7715],[91.186,27.66479],[91.19,27.66479],[91.198,20.77615238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643627984713,[[91.098,1.50949725],[91.097,1.22382431],[91.096,27.66479],[91.09,16.84],[91.085,11.2976925]],[[91.158,2.28120188],[91.159,27.66479],[91.176,11.40879757],[91.18,19.99996978],[91.184,8.62070256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628026467,[[91.087,1.22415668],[91.056,11.2976925],[91.049,6.54194275],[91.041,13.8948],[91.04,18.93054847]],[[91.121,2.28826594],[91.122,27.66479],[91.136,27.66479],[91.14,11.40879757],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628068113,[[91.167,1.22443023],[91.166,27.66479],[91.148,27.66479],[91.122,14.41],[91.121,12.8543]],[[91.216,6.1174587],[91.217,13.9431],[91.218,27.66479],[91.229,11.40879757],[91.232,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628156627,[[91.106,1.50754086],[91.105,1.22357646],[91.092,11.2976925],[91.085,27.66479],[91.081,20.35540591]],[[91.16,13.4472],[91.161,27.66479],[91.182,19.0061497],[91.187,11.40879757],[91.19,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628201679,[[91.098,1.22417566],[91.097,27.66479],[91.092,14.3843],[91.08,19.74964687],[91.063,29.58312824]],[[91.178,13.7334],[91.179,27.66479],[91.2,10.96671602],[91.207,14.5094],[91.219,14.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628233133,[[91.09,1.50499296],[91.089,1.22417566],[91.074,22.20850418],[91.071,6.53949325]],[[91.136,27.66479],[91.137,27.66479],[91.15,10.9733348],[91.158,26.8446],[91.16,11.40166087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628286894,[[90.913,1.22585889],[90.895,29.58312824],[90.87,10.99142669],[90.862,20.6432432],[90.861,43.66480049]],[[90.954,27.66479],[90.96,19.99996978],[90.967,14.0592],[90.968,27.66479],[90.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628325040,[[90.71,31.01079057],[90.706,2.73825136],[90.698,11.29722407],[90.695,16.18],[90.69,15.0]],[[90.83,19.99996978],[90.84,26.01079057],[91.05,108.0],[241.69,19.81940084],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628358880,[[90.792,1.22820415],[90.791,11.29722407],[90.772,6.57811712],[90.771,55.32958],[90.765,29.58312824]],[[90.855,27.66479],[90.875,27.66479],[90.879,25.26278357],[90.886,206.44944143],[91.219,152.6420324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628395825,[[90.807,38.96201407],[90.793,6.57811712],[90.782,39.86444995],[90.75,23.69927957],[90.74,89.60323447]],[[90.88,11.00594321],[90.882,8.43211563],[90.885,10.06],[90.887,182.6],[90.888,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628438082,[[90.765,1.5219935],[90.762,11.29722407],[90.759,27.66479],[90.747,14.1568]],[[90.84,2.29012547],[90.841,27.66479],[90.86,11.00836636],[90.864,11.36258357],[90.868,8.65085736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628477425,[[90.786,11.29722407],[90.781,1.22827675],[90.777,6.61757],[90.776,27.66479],[90.77,19.81666618]],[[90.892,11.36258357],[90.9,11.00352113],[90.909,8.64540992],[90.91,44.0140845],[90.918,30.19673864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628576638,[[90.817,1.22756589],[90.816,27.66479],[90.812,27.66479],[90.804,11.29722407],[90.79,25.33102922]],[[90.884,6.13650293],[90.885,27.66479],[90.891,11.36258357],[90.909,8.63704098],[90.91,11.00231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628613875,[[90.788,9.08703485],[90.787,27.66479],[90.783,11.29722407],[90.781,6.61083331],[90.78,15.0]],[[90.886,6.13761065],[90.889,11.36258357],[90.89,11.00473203],[90.899,8.63754678],[90.915,30.19673864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628647915,[[90.825,1.52745114],[90.824,1.22703485],[90.823,27.66479],[90.81,27.66479],[90.808,11.29722407]],[[90.888,2.28649265],[90.891,27.66479],[90.902,14.2376],[90.905,11.36258357],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628687260,[[90.783,11.29722407],[90.775,27.66479],[90.763,6.63412274],[90.762,27.66479],[90.758,29.58312824]],[[90.823,38.55479],[90.837,27.66479],[90.856,11.36258357],[90.859,13.7459],[90.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628721200,[[90.798,11.29722407],[90.797,1.22793964],[90.785,27.66479],[90.775,27.66479],[90.772,29.58312824]],[[90.846,27.66479],[90.865,27.66479],[90.877,11.36258357],[90.88,11.00533759],[90.9,44.02135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628767664,[[90.689,1.22880563],[90.688,27.66479],[90.684,27.66479],[90.627,11.49605678],[90.621,6.14579312]],[[90.7,19.99996978],[90.722,27.66479],[90.727,182.6],[90.739,13.3483],[90.749,13.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628803714,[[90.656,11.49605678],[90.631,29.58312824],[90.601,16.93296541],[90.6,20.0],[90.597,43.66480049]],[[90.72,11.02535832],[90.73,19.99996978],[90.739,182.6],[90.74,15.0],[90.744,6.14749668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628840657,[[90.661,1.2298119],[90.656,11.49605678],[90.637,13.7616],[90.63,29.58312824],[90.623,6.62712956]],[[90.711,27.66479],[90.724,27.66479],[90.735,11.36258357],[90.74,26.0223202],[90.761,30.19673864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628880295,[[90.657,1.5300876],[90.656,1.22981262],[90.655,11.49605678],[90.645,13.5449],[90.644,27.66479]],[[90.706,27.66479],[90.722,27.66479],[90.736,14.6201],[90.74,11.02292769],[90.741,11.36258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643628960993,[[90.61,1.22989629],[90.604,11.47715608],[90.591,27.66479],[90.585,14.1401],[90.58,17.17635483]],[[90.656,27.66479],[90.679,182.6],[90.68,34.99996978],[90.686,14.1906],[90.689,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629000731,[[90.572,27.66479],[90.571,6.64087929],[90.559,13.897],[90.558,10.41],[90.555,29.58312824]],[[90.624,27.66479],[90.63,27.66479],[90.65,15.0],[90.655,13.6596],[90.656,182.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629044495,[[90.572,11.49387572],[90.552,1.53482623],[90.551,27.66479],[90.546,29.58312824],[90.532,13.6446]],[[90.647,182.6],[90.648,8.18],[90.651,27.49958074],[90.676,30.19673864],[90.71,70.22600166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629088645,[[90.431,43.66480049],[90.43,20.0],[90.421,16.98495986],[90.42,15.0],[90.411,16.46]],[[90.56,19.99996978],[90.561,11.04911331],[90.569,182.6],[90.57,15.0],[90.574,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629129287,[[90.43,11.44521448],[90.405,30.40070735],[90.391,1.53394081],[90.39,20.0],[90.385,6.59228489]],[[90.508,6.16077789],[90.509,2.26733376],[90.51,11.05094486],[90.519,14.2799],[90.52,44.20377942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629154218,[[90.411,11.44521448],[90.402,1.53394081],[90.401,27.66479],[90.385,30.40070735],[90.384,6.59228489]],[[90.448,27.66479],[90.47,27.66479],[90.475,13.5101],[90.48,19.99996978],[90.5,11.05155551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629208577,[[90.413,11.49883196],[90.411,1.53394081],[90.41,27.66479],[90.398,6.64385791],[90.393,33.82622875]],[[90.481,27.66479],[90.495,27.66479],[90.5,19.99996978],[90.513,11.33992217],[90.538,137.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629250332,[[90.389,27.66479],[90.384,11.47921298],[90.378,27.66479],[90.37,11.05216622],[90.362,6.63145104]],[[90.441,27.66479],[90.469,40.94919],[90.48,19.99996978],[90.5,26.05216622],[90.504,11.32820966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629292074,[[90.457,27.66479],[90.43,8.84617151],[90.425,11.47921298],[90.41,15.0],[90.399,30.40070735]],[[90.528,6.16075541],[90.529,27.66479],[90.53,19.99996978],[90.534,11.32820966],[90.54,11.04667219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629388010,[[90.444,1.53309478],[90.443,39.14400298],[90.426,6.66096362],[90.417,30.40070735],[90.416,6.15936208]],[[90.504,2.26520066],[90.513,11.32820966],[90.517,27.66479],[90.53,11.04850293],[90.54,64.19398149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629430169,[[90.496,27.66479],[90.483,27.66479],[90.463,11.47921298],[90.452,16.42],[90.438,30.40070735]],[[90.545,6.15725171],[90.551,2.25321928],[90.552,14.1055],[90.555,27.66479],[90.559,11.32820966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629465801,[[90.303,11.47921298],[90.297,1.52801756],[90.296,27.66479],[90.288,20.5138293],[90.287,13.495]],[[90.361,27.66479],[90.382,27.61573987],[90.4,31.06436456],[90.409,183.4],[90.41,59.25757911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629501932,[[90.194,27.66479],[90.188,11.47921298],[90.187,6.63795638],[90.186,16.86],[90.163,40.74101508]],[[90.261,27.66479],[90.28,11.07849111],[90.284,27.66479],[90.3,64.31393422],[90.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629536468,[[90.378,1.23304367],[90.377,14.2023],[90.376,27.66479],[90.371,27.66479],[90.36,11.05338786]],[[90.439,2.24682935],[90.44,6.16524675],[90.441,27.66479],[90.454,11.32820966],[90.466,8.48766837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629575610,[[90.452,27.66479],[90.431,1.23278402],[90.43,27.66479],[90.41,11.04728237],[90.4,68.03862206]],[[90.499,6.16392009],[90.5,11.32820966],[90.51,27.66479],[90.523,8.48800796],[90.524,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629612757,[[90.271,1.23329029],[90.27,14.2017],[90.26,13.3437],[90.247,11.47921298],[90.221,30.40070735]],[[90.379,6.16991636],[90.38,11.06745615],[90.388,27.66479],[90.39,44.26982458],[90.398,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629669831,[[90.379,1.23332056],[90.378,35.87479],[90.364,27.66479],[90.353,11.47921298],[90.35,11.05522083]],[[90.443,6.16670036],[90.447,11.32820966],[90.457,2.2593877],[90.46,19.99996978],[90.472,29.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629679541,[[90.36,1.23369416],[90.359,27.66479],[90.345,27.66479],[90.327,11.47921298],[90.301,36.5691709]],[[90.407,2.2593877],[90.408,6.16847082],[90.412,27.66479],[90.416,11.32820966],[90.419,8.52524145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629714781,[[90.217,1.23472893],[90.216,27.66479],[90.203,27.66479],[90.18,11.47921298],[90.171,13.6241]],[[90.272,27.66479],[90.279,183.4],[90.286,27.66479],[90.29,15.0],[90.307,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629784666,[[90.274,1.23441476],[90.273,13.7491],[90.261,14.1062],[90.26,11.06623139],[90.254,11.47921298]],[[90.349,11.32820966],[90.351,6.1720738],[90.353,14.7214],[90.37,8.46],[90.374,29.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629824320,[[90.388,1.23343136],[90.387,27.66479],[90.373,27.66479],[90.37,11.05277701],[90.345,11.47921298]],[[90.442,8.42841404],[90.443,8.31],[90.448,11.32820966],[90.453,27.66479],[90.474,29.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629865767,[[90.33,1.23462883],[90.329,27.66479],[90.308,14.5484],[90.307,27.66479],[90.295,13.7322]],[[90.377,2.26196217],[90.379,27.66479],[90.4,11.06439478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629903419,[[90.308,1.23462883],[90.303,27.66479],[90.278,11.47921298],[90.262,14.2904],[90.253,30.40070735]],[[90.354,6.1734272],[90.357,2.26188751],[90.36,27.66479],[90.362,11.32820966],[90.374,8.5667775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629943758,[[90.356,1.23462883],[90.355,27.66479],[90.339,13.4848],[90.337,27.66479],[90.325,14.6835]],[[90.417,27.66479],[90.42,11.32820966],[90.43,31.06069315],[90.446,29.94476314],[90.48,59.72823583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643629987300,[[90.365,1.53854917],[90.364,1.23462883],[90.363,27.66479],[90.35,27.66479],[90.345,11.47921298]],[[90.419,2.26669305],[90.429,11.32820966],[90.439,8.57046746],[90.44,14.0868],[90.45,11.05827712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630021239,[[90.561,27.66479],[90.532,27.66479],[90.52,11.03448276],[90.51,44.13793103],[90.473,13.8833]],[[90.61,53.98745539],[90.612,8.52856379],[90.613,13.4825],[90.614,27.66479],[90.636,29.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630057676,[[90.559,1.23158287],[90.558,27.66479],[90.542,27.66479],[90.511,13.3409],[90.51,11.03570049]],[[90.578,2.27214394],[90.579,6.15858669],[90.614,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630118744,[[90.851,15.2371916],[90.85,10.9944478],[90.841,13.8005],[90.84,63.97779122],[90.83,15.0]],[[90.969,42.79714565],[90.98,10.9944478],[90.99,43.97779122],[91.0,34.99996978],[91.023,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630131458,[[90.866,27.66479],[90.849,27.66479],[90.81,10.99868016],[90.8,43.99472063],[90.79,30.57331719]],[[90.917,27.66479],[90.929,42.81217197],[90.93,19.99996978],[90.94,10.99868016],[91.017,27.60820966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630199045,[[91.151,1.22344411],[91.15,27.66479],[91.14,10.95950463],[91.13,43.83801852],[91.11,8.77998608]],[[91.241,42.81348838],[91.242,27.66479],[91.256,27.66479],[91.267,14.2765],[91.27,10.95950463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630232479,[[91.556,6.09011092],[91.555,27.66479],[91.46,74.83],[91.441,13.2416],[91.33,17.89620999]],[[91.64,19.99996978],[91.649,3.17881222],[91.66,27.66479],[91.67,15.0],[91.678,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630262722,[[91.29,10.94091904],[91.283,4.43310635],[91.282,27.66479],[91.28,43.76367615],[91.25,10.52012008]],[[91.359,27.66479],[91.373,27.66479],[91.38,19.99996978],[91.42,18.94091904],[91.43,58.76367615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630292861,[[91.295,4.43310635],[91.28,11.47921298],[91.272,6.52195991],[91.271,13.9737],[91.26,43.77564979]],[[91.361,27.66479],[91.375,27.66479],[91.388,11.41946071],[91.4,10.94391245],[91.413,29.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630330602,[[91.389,4.43310635],[91.388,27.66479],[91.365,11.47921298],[91.36,28.75626005],[91.34,54.24727026]],[[91.445,2.27901782],[91.446,27.66479],[91.45,27.66479],[91.469,11.41946071],[91.489,13.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630362438,[[91.292,2.59442517],[91.28,11.47921298],[91.278,6.48604595],[91.254,30.40070735],[91.253,27.66479]],[[91.32,27.66479],[91.36,47.66475978],[91.379,183.4],[91.38,25.94630836],[91.388,14.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630393667,[[91.297,11.47921298],[91.294,2.60262134],[91.292,27.66479],[91.29,8.76283335],[91.281,6.50374563]],[[91.39,19.99996978],[91.401,11.41946071],[91.41,10.94211621],[91.42,58.76846482],[91.427,29.94476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630430103,[[91.359,2.05601254],[91.339,27.66479],[91.306,28.21921298],[91.3,10.93972213],[91.281,13.312]],[[91.399,8.38231861],[91.404,11.41946071],[91.411,8.61016119],[91.412,27.66479],[91.821,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630464658,[[91.381,1.61788378],[91.38,10.9301563],[91.37,43.72062521],[91.34,11.47921298],[91.314,30.40070735]],[[91.459,6.0973876],[91.46,19.99996978],[91.479,41.6036],[91.48,27.66479],[91.489,11.40366969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630533844,[[91.706,3.13342305],[91.687,27.66479],[91.65,10.90037061],[91.64,43.60148245],[91.62,15.0]],[[91.742,2.2620487],[91.748,27.66479],[91.761,11.26754753],[91.765,8.54771898],[91.78,10.90037061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630570502,[[91.628,3.07448969],[91.627,27.66479],[91.61,10.90512541],[91.6,43.62050163],[91.58,20.0]],[[91.7,19.99996978],[91.708,27.66479],[91.718,183.4],[91.722,27.66479],[91.727,41.10614753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630605543,[[91.484,2.3986453],[91.483,27.66479],[91.463,27.66479],[91.45,10.92418615],[91.441,11.09391288]],[[91.52,27.66479],[91.539,15.3907],[91.54,19.99996978],[91.549,183.4],[91.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630642770,[[91.372,1.5039566],[91.37,30.40070735],[91.345,27.66479],[91.34,10.9373291],[91.335,43.80630925]],[[91.427,27.66479],[91.441,27.66479],[91.46,19.99996978],[91.469,9.82],[91.47,10.9373291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630675930,[[91.248,1.22138936],[91.233,11.32104178],[91.208,30.40070735],[91.201,27.66479],[91.173,43.80630925]],[[91.27,10.95650268],[91.271,27.66479],[91.28,15.0],[91.29,63.82598052],[91.299,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630707070,[[91.008,1.22410927],[91.007,27.66479],[90.99,35.0],[90.98,10.97634597],[90.974,6.48966544]],[[91.066,27.66479],[91.072,27.66479],[91.11,10.97634597],[91.12,43.9053839],[91.14,19.99996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630739309,[[90.936,1.22481338],[90.929,30.40070735],[90.916,27.66479],[90.903,6.49310506],[90.902,27.66479]],[[90.98,10.99142669],[90.985,27.66479],[90.998,183.4],[90.999,16.6097],[91.0,58.96570675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630775048,[[90.953,1.18562084],[90.952,1.52005218],[90.945,11.35269197],[90.939,27.66479],[90.919,30.26950101]],[[90.996,27.66479],[91.0,10.98961481],[91.01,43.95845926],[91.02,19.97633713],[91.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630811381,[[91.007,1.22473862],[90.992,27.66479],[90.954,11.35269197],[90.941,6.58022911],[90.93,10.55665398]],[[91.04,10.98538943],[91.043,27.66479],[91.057,27.66479],[91.06,63.91789486],[91.079,69.67445789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630873955,[[90.496,27.66479],[90.483,27.66479],[90.472,1.23178524],[90.47,11.35269197],[90.461,1.51832769]],[[90.579,6.15892622],[90.58,26.04118361],[90.582,27.66479],[90.595,27.66479],[90.599,16.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630903286,[[90.581,1.23097314],[90.58,27.66479],[90.567,27.66479],[90.51,15.0],[90.507,11.35269197]],[[90.63,11.03570049],[90.66,15.0],[90.681,6.15486572],[90.694,11.31783133],[90.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630933729,[[90.594,1.23191309],[90.593,27.66479],[90.57,27.66479],[90.56,11.35269197],[90.54,31.03083117]],[[90.641,8.42668067],[90.665,11.31783133],[90.669,8.57987711],[90.67,11.03083117],[90.68,64.09966183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643630971878,[[90.619,1.23071102],[90.618,27.66479],[90.605,27.66479],[90.58,11.02657404],[90.57,20.0]],[[90.687,6.15355508],[90.691,11.31783133],[90.695,27.66479],[90.699,8.58276743],[90.7,11.02657404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631004213,[[90.616,1.23049182],[90.615,27.66479],[90.602,27.66479],[90.59,20.0],[90.57,11.02779003]],[[90.689,6.1537796],[90.69,11.02779003],[90.695,30.18384063],[90.709,21.13811021],[90.71,44.11116012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631036648,[[90.68,2.92417276],[90.679,27.66479],[90.66,27.66479],[90.635,18.1465],[90.625,16.24]],[[90.702,2.27890299],[90.703,6.15052027],[90.709,11.42270102],[90.735,30.18384063],[90.74,11.0223202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631069903,[[90.625,1.43777375],[90.624,27.66479],[90.611,27.66479],[90.56,20.0],[90.55,26.03022281]],[[90.669,6.15513242],[90.67,11.03022281],[90.69,55.58663988],[90.784,76.42605967],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631105536,[[90.694,2.40044716],[90.693,27.66479],[90.68,27.66479],[90.651,18.3034],[90.65,20.0]],[[90.74,17.61331225],[90.76,11.0198909],[90.766,48.62414063],[90.769,8.57975842],[90.77,19.97633713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631137970,[[90.539,27.66479],[90.535,1.23087325],[90.525,27.66479],[90.516,11.49405795],[90.49,41.3070286]],[[90.607,27.66479],[90.61,31.01386472],[90.62,27.66479],[90.63,59.15011038],[90.637,6.15436624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631210463,[[90.523,1.53394302],[90.522,1.23073398],[90.505,11.49405795],[90.497,27.66479],[90.49,28.84061551]],[[90.574,2.28560943],[90.575,27.66479],[90.598,11.46574864],[90.599,8.63466482],[90.63,19.97633713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631248312,[[90.701,27.66479],[90.687,27.66479],[90.66,11.01624897],[90.65,59.06499587],[90.64,8.82572372]],[[90.762,27.66479],[90.775,27.66479],[90.789,30.75962369],[90.79,30.9925861],[90.799,8.61783091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631289666,[[90.601,1.33492842],[90.6,23.829556],[90.582,27.66479],[90.58,30.59758672],[90.579,27.66479]],[[90.689,6.15180025],[90.69,11.02779003],[90.717,28.25701743],[90.72,19.97633713],[90.742,30.18384063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631326321,[[90.527,1.23109387],[90.526,1.53021871],[90.525,27.66479],[90.507,11.38337809],[90.5,11.03630946]],[[90.583,27.66479],[90.62,11.03630946],[90.626,16.6],[90.63,11.31701743],[90.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631348347,[[90.39,11.04911331],[90.38,44.19645323],[90.371,11.38337809],[90.366,1.51486086],[90.365,1.23088198]],[[90.48,27.66479],[90.52,11.04911331],[90.53,64.17279036],[90.575,11.31701743],[90.579,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631391204,[[90.624,1.6207158],[90.623,27.66479],[90.609,27.66479],[90.59,34.85484692],[90.58,64.09900226]],[[90.677,6.1485695],[90.682,27.66479],[90.696,27.66479],[90.702,11.39150263],[91.042,151.3787721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631430863,[[90.679,3.58938786],[90.678,27.66479],[90.671,27.66479],[90.66,26.01624897],[90.65,8.82434623]],[[90.751,2.27255269],[90.752,6.14434297],[90.753,27.66479],[90.767,27.66479],[90.775,11.36552917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631462302,[[90.677,2.80463144],[90.649,27.66479],[90.64,15.0],[90.629,27.66479],[90.616,21.3507]],[[90.722,8.42908695],[90.738,11.36552917],[90.74,11.0223202],[90.741,8.62555332],[90.742,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631501352,[[90.707,1.22909474],[90.706,27.66479],[90.691,16.52],[90.686,27.66479],[90.68,11.0144289]],[[90.771,6.1421692],[90.772,27.66479],[90.773,11.36552917],[90.785,8.65609741],[90.79,19.97633713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631535793,[[90.677,1.22934624],[90.674,27.66479],[90.649,11.39777763],[90.64,11.01928375]],[[90.736,27.66479],[90.755,27.66479],[90.759,19.9257],[90.76,30.99562088],[90.763,11.36552917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631607395,[[90.476,30.26950101],[90.475,1.23037377],[90.47,11.0393553],[90.461,16.8975746],[90.456,27.66479]],[[90.533,27.66479],[90.547,27.66479],[90.572,8.77],[90.588,22.4875],[90.589,21.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631645044,[[90.495,1.53448326],[90.494,1.23082477],[90.475,30.26950101],[90.441,68.23089177],[90.44,34.88789929]],[[90.552,27.66479],[90.564,20.4501],[90.565,27.66479],[90.57,11.04301253],[90.58,64.14838727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631678989,[[90.44,1.23123497],[90.439,11.47739214],[90.411,16.78],[90.41,11.04728237],[90.409,6.56388057]],[[90.465,27.66479],[90.466,27.66479],[90.519,22.5831],[90.53,31.0236195],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631713329,[[90.568,1.23052576],[90.567,27.66479],[90.551,27.66479],[90.541,21.5995],[90.515,28.90391391]],[[90.633,6.14954123],[90.634,27.66479],[90.65,27.66479],[90.658,22.1303],[90.66,19.97633713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631751278,[[90.65,15.0],[90.64,20.0],[90.63,21.08058043],[90.629,27.66479],[90.616,11.47739214]],[[90.719,11.43874387],[90.744,30.48868365],[90.749,12.608989],[90.75,30.99683526],[90.77,44.0819925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631778299,[[90.658,2.40488742],[90.657,27.66479],[90.644,23.1611],[90.64,8.82535339],[90.632,32.53649214]],[[90.711,6.14399513],[90.713,2.28919377],[90.72,11.43874387],[90.739,8.66251079],[90.848,94.91918919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631822341,[[90.573,1.89780691],[90.572,1.51800569],[90.57,27.66479],[90.557,16.42],[90.553,11.47739214]],[[90.648,27.66479],[90.66,11.0314396],[90.67,19.97633713],[90.679,22.2161],[90.68,44.12575841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631859379,[[90.539,1.89780691],[90.538,1.52709358],[90.511,27.66479],[90.5,21.3971],[90.499,6.61803223]],[[90.581,27.66479],[90.59,19.97633713],[90.594,21.4054],[90.6,11.038746],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631909467,[[90.601,27.66479],[90.59,8.83025458],[90.58,15.0],[90.574,38.78479],[90.56,45.74339367]],[[90.652,27.66479],[90.674,27.66479],[90.69,11.02839813],[90.7,64.08992963],[90.732,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643631969353,[[90.948,27.66479],[90.918,27.66479],[90.91,8.79937513],[90.903,16.68],[90.9,25.98719991]],[[91.024,27.66479],[91.028,21.4151],[91.03,30.96353704],[91.037,27.66479],[91.049,20.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632071690,[[90.882,27.66479],[90.868,27.66479],[90.853,16.9],[90.84,10.9944478],[90.83,52.78542619]],[[90.937,27.66479],[90.951,27.66479],[91.09,55.15],[91.19,110.31],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632125748,[[90.843,27.66479],[90.81,10.99807534],[90.781,18.6823],[90.78,27.68988722],[90.77,20.0]],[[90.925,27.66479],[90.931,27.66479],[90.94,28.82257534],[90.95,43.99230134],[90.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632180117,[[90.805,1.50575952],[90.804,27.66479],[90.799,11.3060635],[90.792,6.52770581],[90.791,37.0988]],[[90.879,27.66479],[90.891,27.66479],[90.9,18.2635],[90.907,11.43896378],[90.92,55.32130926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632227790,[[90.814,27.66479],[90.81,27.66479],[90.78,11.00231049],[90.771,37.8402],[90.77,45.57574629]],[[90.894,27.66479],[90.897,27.66479],[90.9,11.00231049],[90.919,18.3943],[90.92,63.98557907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632282077,[[90.722,27.66479],[90.699,17.0922],[90.693,16.3],[90.69,11.01321586],[90.65,30.58937505]],[[90.787,27.66479],[90.801,27.66479],[90.81,30.98955299],[90.82,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632337852,[[90.619,27.66479],[90.618,27.66479],[90.606,16.34],[90.59,11.02535832],[90.57,199.24020653]],[[90.68,19.97633713],[90.688,27.66479],[90.702,27.66479],[90.71,11.02535832],[90.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632461200,[[90.69,15.0],[90.679,27.66479],[90.673,19.6328007],[90.664,13.9169],[90.663,27.66479]],[[90.79,19.97633713],[90.799,13.9701],[90.83,15.0],[90.91,55.15],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632472312,[[90.844,36.89479],[90.83,27.66479],[90.81,20.0],[90.8,23.81034179],[90.79,11.00049502]],[[90.892,27.66479],[90.906,27.66479],[90.92,11.00049502],[90.93,63.97831722],[90.931,13.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632514364,[[90.94,15.0],[90.92,19.3562613],[90.911,183.4],[90.91,10.98599286],[90.906,27.66479]],[[91.1,15.0],[577.49,0.11398534],[583.34,0.14431856],[588.87,0.10564066],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632600888,[[90.954,27.66479],[90.95,34.77714135],[90.941,24.453],[90.94,43.92466919],[90.931,16.3]],[[91.038,27.66479],[91.05,19.97633713],[91.052,27.66479],[91.079,48.1304],[91.08,10.9811673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632647742,[[90.941,27.66479],[90.92,23.79852372],[90.901,25.54],[90.887,22.94907585]],[[90.983,8.71],[91.03,30.96293348],[91.05,43.94638541],[91.058,16.06],[91.115,24.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632699108,[[90.928,11.28028907],[90.91,8.79900898],[90.902,30.08077086],[90.901,1.52464383],[90.9,10.98719991]],[[90.964,27.66479],[90.978,27.66479],[91.0,8.45],[91.02,19.97633713],[91.03,10.98719991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632767500,[[90.903,27.66479],[90.9,8.80071522],[90.885,27.66479],[90.88,25.99021871],[90.871,22.9385]],[[90.989,27.66479],[90.99,47.64112713],[91.0,10.99021871],[91.019,22.98],[91.02,43.96087482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632812459,[[90.714,11.4329432],[90.694,23.7029],[90.693,27.66479],[90.691,6.66324416],[90.69,42.66479]],[[90.772,27.66479],[90.788,27.66479],[90.789,22.1292],[90.81,63.97625649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632854108,[[90.754,27.66479],[90.727,27.66479],[90.7,8.81941771],[90.69,15.0],[90.681,23.26]],[[90.784,27.66479],[90.808,22.0477],[90.809,22.6955],[90.81,11.01382235],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632901164,[[90.62,27.66479],[90.6,11.02353525],[90.59,44.09414099],[90.581,22.5288],[90.58,23.83170142]],[[90.704,27.66479],[90.719,24.8448],[90.72,27.66479],[90.73,11.02353525],[90.738,22.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643632950434,[[90.647,27.66479],[90.632,16.66],[90.62,11.02110542],[90.6,15.0],[90.59,30.59658776]],[[90.728,27.66479],[90.74,19.91611439],[90.741,13.9326],[90.742,27.66479],[90.75,11.02110542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633008523,[[90.551,27.66479],[90.54,11.02961451],[90.53,44.11845806],[90.52,25.02385953],[90.515,27.66479]],[[90.62,27.66479],[90.67,11.02961451],[90.68,64.03457245],[90.689,14.2397],[90.702,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633109951,[[90.596,27.66479],[90.563,24.609],[90.55,25.6016119],[90.541,21.9558]],[[90.652,27.66479],[90.666,27.66479],[90.669,24.0215],[90.67,11.02961451],[90.68,64.03457245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633169637,[[90.682,27.66479],[90.669,27.66479],[90.663,16.58],[90.66,8.82416623],[90.657,22.55383858]],[[90.74,21.44049813],[90.753,27.66479],[90.759,23.5486],[90.76,44.0819925],[90.769,23.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633238231,[[90.742,27.66479],[90.728,24.08446508],[90.715,16.18],[90.7,8.82000224],[90.691,21.8731]],[[90.798,21.9008],[90.799,22.5523],[90.8,11.01321586],[90.809,27.66479],[90.82,63.96897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633298316,[[90.834,27.66479],[90.821,27.66479],[90.79,10.6501321],[90.789,25.47],[90.77,36.57711686]],[[90.892,27.66479],[90.899,6.13836989],[90.9,11.00170526],[90.906,47.96582656],[90.909,14.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633344174,[[90.859,1.47296206],[90.857,27.66479],[90.8,10.99868016]],[[90.919,28.88225297],[90.92,10.99868016],[90.936,22.4061],[90.95,15.0],[90.951,14.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633398546,[[90.786,1.47296206],[90.785,27.66479],[90.78,23.81210643],[90.772,27.66479],[90.76,10.57674247]],[[90.877,27.66479],[90.88,11.00412655],[90.89,44.01650619],[90.94,15.0],[91.084,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633459718,[[90.679,1.22889636],[90.678,27.66479],[90.673,27.66479],[90.669,21.7903],[90.668,16.32]],[[90.74,27.66479],[90.754,27.66479],[90.77,11.01746268],[90.78,44.06985071],[90.79,41.26041439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633537734,[[90.785,21.93171523],[90.784,27.66479],[90.77,20.0],[90.76,23.81417468],[90.757,16.34]],[[90.847,6.14246345],[90.848,27.66479],[90.859,20.6772],[90.87,11.00473203],[90.89,63.93504253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633596205,[[90.804,1.22787298],[90.776,21.20736729],[90.77,16.48],[90.769,27.66479],[90.706,108.0]],[[90.855,6.13995722],[90.856,20.627],[90.858,27.66479],[90.86,11.00594321],[90.871,20.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633716569,[[90.868,1.22668671],[90.867,11.79],[90.832,16.22],[90.807,20.078],[90.8,15.0]],[[90.919,20.2758],[90.92,27.66479],[90.943,46.09123184],[90.95,34.91611439],[90.96,10.9944478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633785952,[[90.889,1.22706287],[90.863,14.61514753],[90.83,54.54200915],[90.814,183.1],[90.776,20.4926]],[[90.96,19.91611439],[90.961,6.13175581],[90.962,27.66479],[90.97,10.99323916],[90.975,21.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633834813,[[90.805,1.22706287],[90.804,27.66479],[90.8,15.0],[90.791,27.66479],[90.79,21.57256687]],[[90.896,38.06479],[90.909,19.0535],[90.92,50.76929944],[90.97,15.0],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633914608,[[90.939,1.22730244],[90.938,44.54479],[90.92,19.78244874],[90.9,45.60108447]],[[91.001,6.1285779],[91.002,27.66479],[91.022,27.66479],[91.04,19.91611439],[91.049,18.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643633972077,[[90.983,1.22592301],[90.982,27.66479],[90.978,20.1100835],[90.97,17.07361219],[90.969,27.66479]],[[91.039,27.66479],[91.053,27.66479],[91.07,19.91611439],[91.08,10.97935881],[91.086,56.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634015023,[[90.89,19.78941345],[90.87,58.95121415],[90.865,31.08567732],[90.86,40.35067915],[90.819,16.28]],[[91.01,30.90391793],[91.024,27.66479],[91.03,43.95121415],[91.047,9.75],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634058073,[[90.865,1.22781573],[90.864,27.66479],[90.86,25.99142669],[90.851,27.66479],[90.85,19.37064803]],[[90.947,6.12928462],[90.948,27.66479],[90.972,27.66479],[90.98,30.90754108],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634114532,[[90.816,1.22680943],[90.75,8.81475687],[90.741,19.2177],[90.74,26.00594321],[90.73,23.27676823]],[[90.86,11.00594321],[90.865,19.2786],[90.866,18.7914],[90.867,27.66479],[90.87,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634162378,[[90.817,1.22765037],[90.816,27.66479],[90.781,27.66479],[90.76,42.45718302],[90.744,8.17460724]],[[90.85,27.66479],[90.87,30.92145198],[90.872,19.61356098],[90.875,27.66479],[90.879,39.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634249407,[[90.787,1.22809901],[90.786,27.66479],[90.77,8.81271797],[90.769,27.66479],[90.66,15.2468732]],[[90.859,6.13965526],[90.86,58.5868476],[90.867,19.5878],[90.874,27.66479],[90.88,44.02377284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634349440,[[90.52,8.83731824],[90.511,1.23087583],[90.51,26.03387399],[90.503,27.66479],[90.494,183.1]],[[90.583,27.66479],[90.625,16.94],[90.63,11.03387399],[90.64,19.91611439],[90.649,14.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634402726,[[90.561,7.583e-05],[90.56,31.72],[90.55,19.43600475],[90.54,11.02961451],[90.53,73.6627102]],[[90.66,11.16],[90.662,6.15183766],[90.663,27.66479],[90.669,13.4065],[90.67,30.9457289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634448582,[[90.542,1.23041978],[90.531,16.92],[90.53,45.87558502],[90.515,4.417],[90.514,27.66479]],[[90.572,40.00479],[90.611,4.416],[90.612,36.36479],[90.62,11.03509159],[90.63,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634485827,[[90.482,1.23164016],[90.44,11.04179319],[90.43,44.16717275],[90.42,42.53673277],[90.398,228.6136272]],[[90.544,47.40068916],[90.545,14.5728],[90.547,27.66479],[90.55,19.91611439],[90.56,28.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634524974,[[90.387,1.23160273],[90.359,16.38],[90.35,11.05338786],[90.344,27.66479],[90.33,200.81687975]],[[90.4,40.16479],[90.414,27.66479],[90.439,18.1128],[90.44,28.86611439],[90.461,13.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634558320,[[90.534,14.4002],[90.533,4.78437783],[90.532,37.92479],[90.53,8.83651604],[90.52,11.03265666]],[[90.612,43.09189159],[90.614,27.66479],[90.628,4.416],[90.64,11.03265666],[90.65,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634595763,[[90.595,2.63193544],[90.594,27.66479],[90.581,27.66479],[90.58,11.02475057],[90.57,16.25131544]],[[90.653,27.66479],[90.662,4.413],[90.663,6.15155328],[90.669,27.66479],[90.67,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634630806,[[90.76,26.00352113],[90.741,3.496],[90.74,47.9347338],[90.739,12.1],[90.727,183.1]],[[90.856,4.406],[90.86,19.91611439],[90.88,11.00352113],[90.89,128.5640175],[90.9,58.0707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634661729,[[90.947,27.66479],[90.908,14.26835642],[90.907,27.66479],[90.901,3.416],[90.9,15.0]],[[90.964,6.1331267],[90.99,4.398],[91.004,27.66479],[91.02,30.9033143],[91.03,43.94879965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634697369,[[90.781,17.398],[90.78,11.34],[90.77,11.00170526],[90.761,21.7544],[90.76,67.82033026]],[[90.889,4.404],[90.9,19.91611439],[90.91,44.00682106],[90.929,18.867],[90.935,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634783265,[[90.775,9.92485554],[90.774,27.66479],[90.77,15.0],[90.76,11.00352113],[90.756,40.8498]],[[90.869,4.405],[90.88,11.00352113],[90.89,19.91611439],[90.9,44.0140845],[90.93,33.773745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634822214,[[90.903,1.49602564],[90.891,27.66479],[90.88,8.80189838],[90.871,3.422]],[[90.949,6.132772],[90.95,27.66479],[90.969,23.2251],[90.97,43.97779122],[90.974,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634867462,[[90.91,1.22693347],[90.909,27.66479],[90.901,3.42],[90.9,8.8004538],[90.895,27.66479]],[[90.967,2.2653738],[90.968,6.13098379],[90.97,10.99263493],[90.98,11.46277608],[90.982,8.57722648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634897599,[[90.942,1.22693347],[90.88,15.0],[90.87,54.15914708]],[[90.999,6.65836982],[91.0,19.50961481],[91.004,6.12848608],[91.01,43.95845926],[91.018,8.56158772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634940551,[[90.952,1.22607349],[90.951,27.66479],[90.941,27.66479],[90.92,15.0],[90.915,11.39875871]],[[91.021,6.12775219],[91.024,4.396],[91.025,27.66479],[91.03,19.91611439],[91.046,11.39875871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643634976187,[[90.954,1.22552105],[90.953,27.66479],[90.941,27.66479],[90.926,0.9978],[90.92,25.98357955]],[[91.01,8.38576628],[91.014,27.66479],[91.027,4.396],[91.028,27.66479],[91.055,30.46457164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635009620,[[90.934,1.55377475],[90.933,1.22552105],[90.92,40.2225585],[90.913,6.68998297],[90.792,93.8283606]],[[90.974,27.66479],[90.976,27.66479],[91.005,4.397],[91.006,11.42421437],[91.02,10.98659635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635058573,[[91.017,1.22554807],[90.99,23.79179755],[90.987,27.66479],[90.977,1.565],[90.963,30.71986558]],[[91.057,6.12602248],[91.058,27.66479],[91.061,11.43246558],[91.068,4.393],[91.069,8.5726739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635091514,[[90.97,27.66479],[90.956,27.66479],[90.945,1.22538554],[90.944,1.55081842],[90.94,23.79673346]],[[91.012,2.26141779],[91.015,19.8465],[91.025,27.66479],[91.03,15.83579093],[91.037,8.57192034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635164611,[[91.089,1.2236363],[91.088,27.66479],[91.087,11.42090305],[91.083,7.42961988],[91.082,20.2711]],[[91.159,6.11712519],[91.16,27.66479],[91.167,27.66479],[91.174,4.389],[91.175,11.42090305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635199745,[[91.03,1.54541466],[91.029,1.22325284],[91.02,23.78879899],[91.012,18.9469],[91.011,11.42090305]],[[91.094,4.392],[91.095,19.8435],[91.096,27.66479],[91.12,10.97453907],[91.13,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635238797,[[91.073,1.22325284],[91.072,1.55308143],[91.06,11.40269498],[91.04,8.78655945],[91.037,26.27380814]],[[91.104,27.66479],[91.118,11.40269498],[91.122,4.391],[91.14,10.97213079],[91.16,63.80463754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635275636,[[90.999,1.22470083],[90.997,16.36],[90.962,1.587],[90.961,29.17725415],[90.952,30.50073765]],[[91.034,27.66479],[91.048,4.394],[91.049,27.66479],[91.07,19.91611439],[91.079,19.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635309878,[[91.056,1.54867222],[91.055,1.22422049],[91.045,27.66479],[91.032,2.152],[91.031,34.25023403]],[[91.076,27.66479],[91.09,27.66479],[91.125,15.81843403],[91.14,30.88944919],[91.144,22.46280174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635338816,[[90.971,1.22501507],[90.969,11.44681703],[90.957,6.6836648],[90.956,27.66479],[90.875,75.06268848]],[[91.019,27.66479],[91.023,27.66479],[91.05,19.91611439],[91.057,4.394],[91.058,22.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635382576,[[90.927,1.55463718],[90.926,12.62779533],[90.92,8.79839813],[90.91,15.0],[90.908,6.65865525]],[[90.975,27.66479],[90.984,27.66479],[91.005,4.397],[91.006,11.40181051],[91.03,43.95362892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635420132,[[90.809,1.22686629],[90.808,27.66479],[90.795,9.94071025],[90.794,27.66479],[90.792,23.2979]],[[90.852,27.66479],[90.865,27.66479],[90.88,19.91611439],[90.908,4.402],[90.909,22.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635462278,[[90.78,11.40673711],[90.774,1.22771113],[90.769,3.295],[90.76,8.81411205],[90.755,30.40482803]],[[90.835,27.66479],[90.843,27.66479],[90.86,11.00715465],[90.863,4.405],[90.87,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635537763,[[90.912,4.399],[90.911,27.66479],[90.91,8.79974918],[90.901,183.1],[90.9,20.0]],[[90.954,27.66479],[90.967,27.66479],[90.978,11.4539476],[90.992,4.399],[91.003,30.44986735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635576408,[[90.91,8.79978319],[90.901,5.95583303],[90.9,15.0],[90.894,184.32706248],[90.893,27.66479]],[[90.967,2.26764861],[90.97,11.4539476],[90.992,4.399],[90.996,30.44986735],[91.008,8.59578288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635612343,[[90.955,27.66479],[90.942,1.22679358],[90.941,27.66479],[90.931,4.397],[90.93,8.79729549]],[[90.995,11.4539476],[90.997,2.26115015],[90.998,27.66479],[91.014,4.397],[91.021,30.44986735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635644780,[[90.851,183.1],[90.85,15.0],[90.841,27.8488],[90.84,41.56235352],[90.839,1.22692225]],[[90.959,4.401],[90.96,30.91116662],[90.965,22.805],[90.979,48.4207],[90.98,43.9802089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635676320,[[90.842,1.22700186],[90.841,1.55383903],[90.837,16.38],[90.833,4.402]],[[90.88,27.66479],[90.894,27.66479],[90.919,4.402],[90.92,19.91611439],[90.96,43.98988233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635715666,[[91.001,1.22506778],[91.0,27.66479],[90.991,4.394],[90.99,31.2],[90.986,27.66479]],[[91.064,6.12375693],[91.065,27.66479],[91.088,29.495],[91.089,27.66479],[91.09,30.89607596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635752620,[[91.081,1.22486696],[91.08,27.66479],[91.066,27.66479],[91.06,8.7850325],[91.058,4.39]],[[91.124,2.25993695],[91.136,4.39],[91.137,27.66479],[91.141,11.29553104],[91.149,8.56646283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635798391,[[91.138,1.22351847],[91.137,27.66479],[91.13,10.96010522],[91.124,4.386],[91.123,27.66479]],[[91.195,6.11710131],[91.196,27.66479],[91.216,35.7032061],[91.217,4.386],[91.239,26.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635830541,[[91.204,1.55047903],[91.2,16.63135815],[91.195,4.385],[91.194,16.74]],[[91.233,2.25982562],[91.234,27.58718321],[91.247,27.66479],[91.257,11.3777061],[91.278,4.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635903317,[[91.143,1.22224545],[91.142,4.385],[91.12,15.0],[91.116,183.1],[91.115,27.66479]],[[91.186,27.66479],[91.23,10.96250822],[91.24,19.91611439],[91.25,43.85003289],[91.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635937852,[[91.253,1.22224545],[91.252,27.66479],[91.232,25.1715],[91.23,36.43354907],[91.222,11.3777061]],[[91.309,27.66479],[91.319,27.66479],[91.338,11.40441723],[91.34,30.86541911],[91.363,25.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643635969690,[[91.298,1.54715102],[91.297,1.22211615],[91.296,27.66479],[91.282,27.66479],[91.275,11.3777061]],[[91.35,8.36268493],[91.352,27.66479],[91.367,39.06920723],[91.393,30.06690775],[91.427,45.85110431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636000631,[[91.32,8.75952412],[91.311,184.64696955],[91.31,15.0],[91.308,1.22168643],[91.307,27.66479]],[[91.365,2.25517038],[91.388,11.40441723],[91.395,9.04],[91.409,8.54571802],[91.41,10.94091904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636034179,[[91.306,1.22142722],[91.303,27.66479],[91.29,63.89651988],[91.289,209.4625]],[[91.381,11.40441723],[91.39,8.54724436],[91.407,30.06690775],[91.41,10.94091904],[91.42,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636066320,[[91.331,26.24471755],[91.33,31.07302345],[91.315,183.1],[91.314,6.6655659],[91.31,90.47933056]],[[91.417,11.40441723],[91.443,30.06690775],[91.449,2.25563954],[91.45,10.93613298],[91.456,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636104874,[[91.427,1.2210249],[91.426,27.66479],[91.412,27.66479],[91.397,27.1999],[91.39,36.26234741]],[[91.486,6.10055223],[91.487,27.66479],[91.5,27.66479],[91.526,26.9847],[91.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636138906,[[91.263,2.7615931],[91.255,11.32614434],[91.233,6.62469857],[91.23,10.94810598],[91.21,43.79242391]],[[91.297,27.66479],[91.34,19.91611439],[91.35,10.94810598],[91.36,15.0],[91.37,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636203886,[[91.36,10.93254619],[91.355,12.91803571],[91.354,1.22143017],[91.35,27.66479],[91.342,6.67098792]],[[91.416,2.25762043],[91.436,11.36774289],[91.46,19.91611439],[91.461,30.31398103],[91.48,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636210091,[[91.357,1.55019504],[91.354,1.22143017],[91.347,27.66479],[91.342,11.36774289],[91.333,6.67030107]],[[91.402,2.25867109],[91.403,27.66479],[91.417,11.36774289],[91.43,19.91611439],[91.443,30.31398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636282585,[[91.372,1.55150867],[91.371,1.22133198],[91.369,11.4314943],[91.364,31.13490114],[91.363,27.66479]],[[91.414,27.66479],[91.446,11.4314943],[91.458,24.4147],[91.46,19.91611439],[91.47,10.93433929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636319031,[[91.346,1.22258749],[91.332,4.378],[91.33,11.4314943],[91.325,27.66479],[91.311,6.65680114]],[[91.376,27.66479],[91.378,27.66479],[91.4,19.91611439],[91.412,39.4321],[91.415,4.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636351272,[[91.29,1.22314571],[91.289,1.55100345],[91.275,4.381],[91.273,11.36578733],[91.248,57.97355622]],[[91.302,27.66479],[91.325,27.66479],[91.34,19.91611439],[91.358,15.74678733],[91.359,22.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636381807,[[91.219,11.42246252],[91.189,4.383],[91.188,26.93383435],[91.182,27.66479],[91.18,10.95350238]],[[91.275,27.66479],[91.289,27.66479],[91.308,4.383],[91.309,20.7711],[91.31,30.86961677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636421560,[[91.274,1.54937573],[91.273,1.2239611],[91.272,27.66479],[91.259,27.66479],[91.249,11.42246252]],[[91.329,8.3784894],[91.332,27.66479],[91.341,4.381],[91.344,20.3493],[91.346,11.36578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636454196,[[91.378,1.54851931],[91.377,1.2237376],[91.375,27.66479],[91.37,10.93135111],[91.366,11.40573332]],[[91.446,6.11276838],[91.454,11.41956276],[91.464,2.25794624],[91.479,4.375],[91.48,45.33140325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636492131,[[91.293,27.66479],[91.267,27.66479],[91.262,11.40573332],[91.26,10.94391245],[91.22,28.76904596]],[[91.329,27.66479],[91.348,13.806],[91.349,27.66479],[91.359,4.38],[91.37,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636530879,[[91.31,1.55138561],[91.309,1.22362598],[91.3,27.66479],[91.291,11.40573332],[91.28,6.6663028]],[[91.349,27.66479],[91.362,27.66479],[91.37,10.94630836],[91.375,4.378],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636566713,[[91.239,12.62964069],[91.224,14.4971],[91.223,6.68427644],[91.222,27.66479],[91.213,30.0595763]],[[91.286,27.66479],[91.29,8.21],[91.299,27.66479],[91.31,19.91611439],[91.315,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636610681,[[91.327,1.55240684],[91.326,1.22390737],[91.322,27.66479],[91.31,16.42],[91.305,11.40573332]],[[91.37,2.25310803],[91.371,6.11624848],[91.373,12.42],[91.379,33.44805284],[91.383,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636701812,[[91.549,1.22076405],[91.548,27.66479],[91.534,27.66479],[91.51,20.0],[91.501,14.4441]],[[91.59,6.10396658],[91.591,27.66479],[91.602,13.4359],[91.605,27.66479],[91.614,11.35497416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636742556,[[91.48,10.92001092],[91.47,43.68004368],[91.45,20.0],[91.44,15.0],[91.439,29.73649683]],[[91.56,19.91611439],[91.579,6.1049215],[91.588,22.92352819],[91.589,27.66479],[91.595,30.17246912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636791911,[[91.426,1.52935529],[91.425,1.89515679],[91.421,16.24],[91.418,27.66479],[91.408,11.24271389]],[[91.501,6.10979062],[91.502,2.25569513],[91.504,27.66479],[91.507,27.66479],[91.511,11.41540139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636828061,[[91.329,16.2],[91.301,11.24271389],[91.3,10.94211621],[91.281,16.4403],[91.28,43.76846482]],[[91.376,37.16479],[91.397,15.3559],[91.398,27.66479],[91.418,20.5573],[91.419,15.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636866402,[[91.342,1.53621192],[91.34,1.22332853],[91.339,11.30711531],[91.321,16.0327],[91.32,6.60925742]],[[91.386,15.6609],[91.387,27.66479],[91.398,16.16],[91.412,4.378],[91.413,38.55479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636897536,[[91.377,1.22332853],[91.376,27.66479],[91.357,27.66479],[91.344,11.30711531],[91.341,16.395]],[[91.423,27.66479],[91.449,27.58823664],[91.461,11.445921],[91.463,4.376],[91.487,30.52245601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636934779,[[91.517,27.66479],[91.494,27.66479],[91.49,8.74351267],[91.486,16.52],[91.444,16.2163]],[[91.544,17.55400717],[91.567,27.66479],[91.57,39.04108054],[91.571,16.3804],[91.58,10.9229929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643636980849,[[91.459,1.23517613],[91.458,27.66479],[91.446,16.557],[91.445,27.66479],[91.44,25.92478287]],[[91.517,2.25382612],[91.518,6.10854187],[91.52,27.66479],[91.522,11.38625429],[91.539,8.54647718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637021197,[[91.594,2.9551771],[91.591,10.22],[91.58,23.73499478],[91.579,27.66479],[91.571,181.6]],[[91.636,6.10260136],[91.637,27.66479],[91.647,11.38625429],[91.65,8.52104035],[91.651,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637097494,[[91.771,181.6],[91.77,10.88435374],[91.76,67.25496606],[91.75,20.0],[91.74,10.46367158]],[[91.91,10.88435374],[91.913,45.85110431],[91.917,11.84344608],[91.918,51.6375],[91.919,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637142854,[[91.732,2.28586001],[91.731,27.66479],[91.703,27.66479],[91.695,15.96],[91.69,21.99891185]],[[91.784,6.09490167],[91.785,2.05578655],[91.788,17.3066],[91.796,11.38508785],[91.805,25.15294089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637189821,[[91.774,2.28586001],[91.773,1.69208474],[91.772,10.66],[91.769,27.66479],[91.754,27.66479]],[[91.809,2.05733235],[91.83,11.38508785],[91.833,17.3236],[91.834,8.0023785],[91.835,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637240400,[[91.769,2.25083169],[91.768,27.66479],[91.754,27.66479],[91.743,11.0488458]],[[91.81,19.91611439],[91.829,14.9552],[91.83,27.66479],[91.843,16.6173],[91.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637279150,[[91.658,1.35680993],[91.65,11.0488458],[91.642,27.66479],[91.64,8.25],[91.629,7.04830903]],[[91.69,19.91611439],[91.704,27.66479],[91.709,14.9164],[91.71,27.66479],[91.733,23.92011388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637323998,[[91.71,20.0],[91.705,181.6],[91.704,11.08171029],[91.7,10.46868352],[91.68,12.56474087]],[[91.814,27.66479],[91.829,11.35138961],[91.836,23.6005661],[91.855,30.27037229],[91.87,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637368751,[[92.0,8.69538106],[91.993,182.8158093],[91.992,27.66479],[91.984,27.66479],[91.98,36.29693285]],[[92.038,6.07884114],[92.071,27.66479],[92.08,19.91611439],[92.094,11.35138961],[92.1,19.31669798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637407593,[[91.916,2.32001719],[91.913,7.65],[91.91,10.86838387],[91.908,27.66479],[91.878,11.08171029]],[[91.941,27.66479],[91.955,27.66479],[91.96,19.91611439],[92.008,17.5949],[92.021,27.63138961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637442930,[[91.825,1.88249715],[91.811,11.08171029],[91.804,1.69977716],[91.792,27.66479],[91.786,29.55122744]],[[91.853,27.66479],[91.867,15.94],[91.885,16.4877],[91.886,27.66479],[91.89,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637528139,[[91.884,1.47035561],[91.883,1.70771715],[91.875,11.06235568],[91.866,27.66479],[91.855,7.00338429]],[[91.927,27.66479],[91.94,15.9174],[91.941,27.66479],[91.958,16.7207],[91.959,16.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637569589,[[91.89,213.68835131],[91.889,11.96],[91.888,27.66479],[91.88,52.19153186],[91.875,11.06235568]],[[91.966,6.0832602],[91.967,27.66479],[91.998,16.16],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637608833,[[91.855,1.21701359],[91.854,1.70368418],[91.829,11.06235568],[91.803,47.19571779],[91.802,27.66479]],[[91.863,27.66479],[91.892,17.0296],[91.893,27.66479],[91.913,11.34755919],[91.939,30.26015785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637641276,[[91.718,1.21920314],[91.717,27.66479],[91.691,15.6375],[91.69,19.78727149],[91.689,16.74]],[[91.76,27.66479],[91.78,19.91611439],[91.782,27.66479],[91.79,10.89799477],[91.797,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637673807,[[91.75,8.71881555],[91.749,11.15968176],[91.736,8.23520879],[91.734,27.66479],[91.73,10.89028042]],[[91.842,6.05223275],[91.86,10.89028042],[91.861,26.24031098],[91.862,16.0],[91.869,8.00741979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637712241,[[91.759,1.21855906],[91.754,11.18486661],[91.751,27.66479],[91.74,15.72976833],[91.731,181.6]],[[91.82,19.91611439],[91.822,27.66479],[91.84,11.3957576],[91.844,15.667],[91.866,30.38868692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637749479,[[91.677,27.66479],[91.663,27.66479],[91.662,1.21953712],[91.66,11.18486661],[91.651,15.7098]],[[91.731,27.66479],[91.749,15.1319],[91.759,14.8074],[91.76,30.81767331],[91.77,43.60623569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637792132,[[91.811,1.21953712],[91.81,27.66479],[91.796,27.66479],[91.79,10.88316918],[91.781,15.4903]],[[91.855,6.09181873],[91.877,2.07276057],[91.88,11.3957576],[91.882,27.66479],[91.887,8.06385411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637832975,[[91.791,1.1875589],[91.79,10.88316918],[91.788,27.66479],[91.78,43.53267671],[91.774,27.66479]],[[91.839,27.66479],[91.859,6.09150135],[91.86,27.66479],[91.87,34.31425888],[91.88,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637923166,[[91.684,2.8640044],[91.683,27.66479],[91.67,15.284],[91.669,27.66479],[91.668,11.25765487]],[[91.745,27.66479],[91.751,11.41003052],[91.756,8.23908196],[91.757,15.3309],[91.777,30.32610651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643637963016,[[91.674,1.2198159],[91.673,1.63812352],[91.649,11.25765487],[91.64,10.90037061],[91.633,16.32]],[[91.72,19.91611439],[91.743,27.66479],[91.756,14.7905],[91.757,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638000867,[[91.711,2.8537146],[91.71,10.89265291],[91.701,181.6],[91.7,43.57061162],[91.697,11.25765487]],[[91.793,6.0996231],[91.815,11.41003052],[91.828,8.20044641],[91.829,30.702],[91.841,46.43600651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638035918,[[91.742,1.21889758],[91.741,27.66479],[91.72,10.89146654],[91.717,27.66479],[91.713,16.18]],[[91.791,16.3324],[91.792,27.66479],[91.815,11.41003052],[91.816,8.18802818],[91.817,42.67080962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638072448,[[91.753,1.15829743],[91.752,27.66479],[91.749,27.66479],[91.733,181.6],[91.73,10.88968747]],[[91.794,8.22529427],[91.81,11.41003052],[91.823,27.66479],[91.828,8.23555433],[91.87,58.55874986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638107102,[[91.719,1.21936663],[91.714,27.66479],[91.7,27.66479],[91.688,11.25765487],[91.68,35.53754587]],[[91.761,2.12974752],[91.762,22.31917237],[91.767,27.66479],[91.779,11.41003052],[91.805,30.32610651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638148856,[[91.693,2.85201344],[91.686,16.2352],[91.685,27.66479],[91.681,181.6],[91.679,11.15543843]],[[91.75,2.13443143],[91.751,27.66479],[91.762,27.66479],[91.773,11.37047964],[91.798,30.32127903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638187409,[[91.684,1.22031178],[91.683,27.66479],[91.67,8.72665063],[91.654,181.6],[91.652,16.7404]],[[91.739,6.1002436],[91.74,2.12683674],[91.75,27.66479],[91.761,15.3125],[91.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638219954,[[91.715,1.22017587],[91.714,209.26479],[91.71,23.72301303],[91.707,16.44],[91.7,10.89324619]],[[91.792,6.09782149],[91.793,27.66479],[91.799,27.66479],[91.807,11.36849256],[91.823,8.19394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638263006,[[91.771,181.6],[91.77,8.7169309],[91.762,1.22017587],[91.76,15.0],[91.751,14.67]],[[91.844,30.38971093],[91.878,54.08236493],[91.879,12.12241979],[91.88,39.7493737],[91.882,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638352838,[[91.698,1.70012848],[91.697,1.21991886],[91.681,14.5813],[91.68,10.89561996],[91.674,11.19957463]],[[91.725,27.66479],[91.748,27.66479],[91.758,11.41007653],[91.759,13.3036],[91.76,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638392387,[[91.693,1.21991886],[91.692,1.70158284],[91.69,8.72446828],[91.682,38.88401691],[91.68,38.56040996]],[[91.752,6.09839515],[91.753,2.07401776],[91.755,13.5774],[91.756,27.66479],[91.762,11.416612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638428726,[[91.617,1.22041209],[91.616,27.66479],[91.59,10.90631476],[91.582,24.89568785],[91.58,52.35994535]],[[91.663,6.10419169],[91.664,27.66479],[91.666,27.66479],[91.679,14.2388],[91.711,11.36433742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638469975,[[91.615,1.7069395],[91.614,1.22067478],[91.613,27.66479],[91.611,16.44],[91.606,27.66479]],[[91.67,6.10337389],[91.673,7.97],[91.679,14.0386],[91.68,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638508237,[[91.607,1.22137616],[91.606,27.66479],[91.593,13.8073],[91.592,27.66479],[91.591,11.28638259]],[[91.659,2.07456722],[91.66,27.66479],[91.668,14.2217],[91.669,11.39862993],[91.695,30.39634649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638546086,[[91.471,2.93008458],[91.466,27.66479],[91.456,14.2977],[91.451,11.29297617],[91.425,30.11460312]],[[91.506,27.66479],[91.523,27.66479],[91.549,13.4433],[91.55,19.91611439],[91.575,11.33682081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638577444,[[91.475,1.71775532],[91.474,1.22300328],[91.469,11.38810325],[91.453,7.11137047],[91.452,27.66479]],[[91.522,2.08927262],[91.523,27.66479],[91.53,19.91611439],[91.539,14.202],[91.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638622495,[[91.448,1.22338286],[91.447,1.70298364],[91.446,194.8939],[91.445,27.66479],[91.437,11.33422876]],[[91.515,6.11398506],[91.516,2.09036776],[91.518,27.66479],[91.54,22.33712669],[91.563,14.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638660746,[[91.505,1.22265315],[91.504,27.66479],[91.492,181.6],[91.48,8.744503],[91.479,24.89442874]],[[91.57,6.11267476],[91.571,27.66479],[91.573,11.40559412],[91.579,8.10010077],[91.599,30.41491766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638699197,[[91.535,1.22200235],[91.531,181.6],[91.53,10.91405184],[91.514,14.3102],[91.51,45.49037595]],[[91.603,6.11001176],[91.776,112.5940327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638773275,[[91.612,27.66479],[91.598,27.66479],[91.595,1.22142674],[91.59,8.73385389],[91.407,113.5932087]],[[91.642,2.07883596],[91.643,6.10720956],[91.657,11.39759586],[91.668,27.66479],[91.673,8.0673317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638817036,[[91.514,1.71471853],[91.513,1.22193426],[91.512,11.38107776],[91.51,10.91583888],[91.509,7.1154819]],[[91.593,6.11021528],[91.594,2.0838752],[91.595,27.66479],[91.603,11.41516316],[91.609,21.66836563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638854180,[[91.484,1.22245946],[91.483,27.66479],[91.471,11.3623178],[91.47,10.92060719],[91.461,7.05265324]],[[91.541,13.3001],[91.542,27.66479],[91.557,27.66479],[91.57,19.91611439],[91.578,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638896246,[[91.428,1.2231082],[91.426,11.38978601],[91.401,7.07396935],[91.4,68.967709],[91.389,181.6]],[[91.48,19.91611439],[91.481,27.66479],[91.484,13.9543],[91.485,27.66479],[91.507,11.41635365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638940617,[[91.434,1.70785731],[91.433,1.2231082],[91.423,11.43181574],[91.412,27.66479],[91.401,20.45388965]],[[91.473,27.66479],[91.491,13.7296],[91.492,27.66479],[91.5,19.91611439],[91.505,11.42713635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643638984076,[[91.42,10.92776746],[91.413,11.43497476],[91.4,43.71106983],[91.399,13.5202],[91.39,8.7534056]],[[91.496,6.11366206],[91.497,27.66479],[91.51,19.91611439],[91.511,27.66479],[91.521,11.44527356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639029936,[[91.44,27.66479],[91.427,1.22291213],[91.424,9.93],[91.423,27.66479],[91.31,54.26]],[[91.486,6.11569948],[91.487,27.66479],[91.504,27.66479],[91.519,14.4024],[91.52,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639078392,[[91.41,1.22346719],[91.409,1.70316167],[91.4,10.9301563],[91.398,13.2259],[91.391,11.40391301]],[[91.445,27.66479],[91.478,27.66479],[91.479,11.43504403],[91.49,19.91611439],[91.505,30.49345074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639117249,[[91.4,1.22321594],[91.397,6.1104],[91.396,12.26],[91.373,11.40177486],[91.367,13.8309]],[[91.434,6.11607968],[91.435,27.66479],[91.455,14.3022],[91.456,27.66479],[91.46,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639208263,[[91.409,1.22321886],[91.408,27.66479],[91.398,14.6821],[91.397,0.0001],[91.394,27.66479]],[[91.451,6.11609429],[91.452,2.09707513],[91.453,27.66479],[91.467,27.66479],[91.47,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639254627,[[91.397,0.0001],[91.367,14.67281886],[91.363,1.70163843],[91.361,27.66479],[91.343,11.41126442]],[[91.414,6.11691072],[91.418,27.66479],[91.431,18.64472999],[91.439,27.66479],[91.44,31.35320933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639311703,[[91.427,1.22321886],[91.426,27.66479],[91.403,27.66479],[91.37,63.72540446]],[[91.455,6.11624972],[91.456,8.15920369],[91.476,27.66479],[91.48,27.66479],[91.51,30.8474655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639361269,[[91.409,16.85487776],[91.408,8.94],[91.404,27.66479],[91.389,18.69940999],[91.387,27.66479]],[[91.441,2.02384551],[91.442,6.11718406],[91.448,27.66479],[91.458,11.41713179],[91.48,7.9537276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639395702,[[91.552,2.29800104],[91.551,27.66479],[91.53,10.91405184],[91.527,27.66479],[91.52,43.65620737]],[[91.591,27.66479],[91.621,1.92451976],[91.622,36.22254665],[91.627,27.66479],[91.64,19.91611439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639434350,[[91.741,4.41660381],[91.69,19.61953799],[91.68,43.58010568],[91.67,20.0],[91.66,15.0]],[[91.787,6.09559479],[91.788,27.66479],[91.82,30.81114081],[91.827,27.66479],[91.83,43.58010568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639472003,[[91.808,4.4049339],[91.807,1.89933491],[91.802,181.6],[91.8,23.25860224],[91.791,16.62]],[[91.874,25.26862691],[91.875,1.86913835],[91.879,27.66479],[91.89,19.91611439],[91.899,11.29035614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639502541,[[91.439,11.32369625],[91.413,30.18822633],[91.401,27.66479],[91.4,21.43257535],[91.381,13.3188]],[[91.501,27.66479],[91.51,19.91611439],[91.514,27.66479],[91.52,10.9301563],[91.54,58.72062521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639533475,[[91.247,1.64172079],[91.246,1.8038158],[91.242,16.72],[91.204,7.349375],[91.19,30.95470231]],[[91.275,27.66479],[91.32,10.95470231],[91.33,63.73492361],[91.35,15.0],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639576939,[[91.228,27.66479],[91.214,1.22643275],[91.213,27.66479],[91.206,25.82336183],[91.181,30.3271808]],[[91.27,27.66479],[91.294,27.66479],[91.298,11.41307275],[91.3,30.87321733],[91.323,30.2053201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639642922,[[91.441,8.64],[91.44,54.19292817]],[[91.59,43.69435797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639675457,[[91.981,6.0845541]],[[92.146,45.49994485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639706289,[[92.054,2.02647025],[92.053,18.19968887],[92.041,27.66479],[92.03,10.85422772]],[[92.12,1.21549665],[92.131,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639738528,[[92.027,27.66479],[92.011,13.5006],[92.01,47.21657727],[92.0,43.42869551],[91.998,13.7658]],[[92.095,1.822184],[92.096,27.66479],[92.109,7.3626697],[92.11,27.66479],[92.118,30.09641905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639773353,[[92.055,27.66479],[92.04,10.85363868],[92.03,43.41455473],[91.999,29.91327058],[91.98,20.0]],[[92.125,0.0001],[92.168,30.12678302],[92.17,10.85363868],[92.18,63.35889074],[92.202,52.75616319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639807083,[[92.022,6.08020615],[92.021,27.66479],[92.007,27.66479],[91.99,8.69615359],[91.98,25.31712163]],[[92.079,1.75141925],[92.089,1.30929944],[92.09,27.66479],[92.096,11.33074325],[92.098,7.18530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639842031,[[92.042,6.08083229],[92.041,27.66479],[92.027,27.66479],[91.985,11.27130989],[91.98,10.86012163]],[[92.072,27.66479],[92.086,10.94],[92.088,27.66479],[92.097,11.34596702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639877175,[[91.983,2.016162],[91.982,27.66479],[91.98,8.69693381],[91.967,181.6],[91.966,23.81135486]],[[92.037,4.84626932],[92.044,27.66479],[92.061,27.66479],[92.066,11.29398411],[92.08,19.94433601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639946765,[[92.006,5.78536135],[92.003,27.66479],[91.99,27.66479],[91.98,8.69730918],[91.974,11.23075455]],[[92.077,1.58404415],[92.09,6.08158],[92.1,22.13323822],[92.105,18.5906],[92.125,30.08231442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643639985109,[[91.916,3.65085485],[91.915,2.18128427],[91.905,27.66479],[91.896,11.28627978],[91.885,8.32482023]],[[91.958,6.08592564],[91.959,27.66479],[91.97,10.87784184],[91.99,19.94433601],[91.998,11.3418245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640018050,[[92.116,27.66479],[92.102,27.66479],[92.071,6.07469538],[92.07,10.85069444],[92.06,43.40277778]],[[92.121,106.0839],[92.176,11.30512667],[92.18,15.0],[92.2,38.51548444],[92.202,30.14700445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640046276,[[92.194,27.66479],[92.171,6.06797825],[92.164,11.18180563],[92.157,8.29373138],[92.156,27.66479]],[[92.265,27.66479],[92.276,4.25851261],[92.279,27.66479],[92.28,45.78561962],[92.29,43.36513443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640082228,[[92.162,5.77649739],[92.14,8.68179231],[92.11,10.84422274],[92.099,30.12170654],[92.08,30.42549545]],[[92.24,10.84422274],[92.258,30.21272384],[92.259,6.01642236],[92.27,19.94433601],[92.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640117968,[[92.189,14.82423988],[92.188,27.66479],[92.175,27.66479],[92.154,8.44],[92.15,20.0]],[[92.238,6.06865418],[92.26,10.84245907],[92.266,11.27906048],[92.27,43.36983628],[92.292,30.07749461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640155408,[[92.262,27.66479],[92.249,27.66479],[92.21,20.0],[92.204,2.17298895],[92.203,4.17739334]],[[92.273,6.06571394],[92.3,19.94433601],[92.309,11.32824339],[92.31,10.83599718],[92.32,43.34398873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640188562,[[92.404,27.66479],[92.389,27.66479],[92.35,190.26251067],[92.331,21.5603],[92.33,35.0]],[[92.449,6.06528859],[92.45,10.82016879],[92.46,43.28067518],[92.48,19.94433601],[92.481,11.25222942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640220787,[[92.382,5.79407366],[92.381,27.66479],[92.344,21.6928],[92.343,27.66479],[92.334,11.19715031]],[[92.401,6.05571656],[92.418,1.57930052],[92.426,11.2785969],[92.433,27.66479],[92.446,6.72605264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640257241,[[92.348,5.78643615],[92.347,27.66479],[92.334,21.3976],[92.333,27.66479],[92.311,33.03262373]],[[92.405,1.57605347],[92.406,6.05352203],[92.409,27.66479],[92.41,19.94433601],[92.421,11.28975065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640335951,[[92.243,22.0663071],[92.242,2.14974016],[92.2,20.0],[92.19,8.67704237],[92.177,16.22]],[[92.31,10.83599718],[92.32,43.34398873],[92.322,27.66479],[92.336,27.66479],[92.547,54.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640374693,[[92.189,5.93417127],[92.168,27.66479],[92.161,11.18884373],[92.135,51.99561662],[92.12,30.8430469]],[[92.217,27.66479],[92.248,43.90479],[92.25,30.78738291],[92.26,43.37218758],[92.268,23.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640412245,[[92.088,2.75762566],[92.064,11.23317225],[92.038,29.955126],[92.028,23.8311],[92.023,19.56395404]],[[92.114,27.66479],[92.12,25.85835279],[92.13,43.43341115],[92.154,38.98702888],[92.18,30.19263702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640446479,[[92.12,2.73268519],[92.089,27.66479],[92.075,27.66479],[92.06,11.22729552],[92.034,29.93945473]],[[92.14,18.57658452],[92.15,43.42633807],[92.152,27.66479],[92.16,34.94433601],[92.166,11.3131181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640482515,[[92.01,1.61307409],[92.002,27.66479],[91.99,20.0],[91.985,25.5997],[91.977,38.89947252]],[[92.06,7.84],[92.068,27.66479],[92.08,10.86484137],[92.09,58.4593655],[92.1,19.94433601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640516761,[[91.72,30.89205969],[91.714,1.35122569],[91.713,24.1438],[91.712,27.66479],[91.71,43.56823875]],[[91.803,27.66479],[91.85,30.8363957],[91.86,43.56823875],[91.866,16.18],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640552207,[[91.758,1.2180172],[91.755,1.54220208],[91.74,20.0],[91.731,11.29534403],[91.73,19.61083184]],[[91.807,6.09172469],[91.808,2.24719409],[91.828,11.29168577],[91.86,10.89028042],[91.87,58.5611217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640589156,[[91.685,1.21906504],[91.676,27.66479],[91.669,11.37897546],[91.664,6.6531337]],[[91.743,2.24863379],[91.744,27.66479],[91.749,11.37725607],[91.769,8.5246359],[91.775,30.33934952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640623288,[[91.659,1.2196503],[91.658,27.66479],[91.641,27.66479],[91.64,10.90155892],[91.633,179.5]],[[91.725,27.66479],[91.747,11.34667184],[91.77,30.84589493],[91.773,30.25779157],[91.807,45.28017214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640664428,[[91.523,1.2214047],[91.522,1.54458999],[91.504,11.37772974],[91.5,8.74280423],[91.49,10.91881858]],[[91.584,27.66479],[91.607,16.6],[91.62,30.86315459],[91.622,11.33414847],[91.648,30.22439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640736414,[[91.681,1.21950567],[91.68,21.36787041],[91.67,43.58722894],[91.662,52.8741],[91.65,47.5685792]],[[91.757,2.23776832],[91.758,17.42673411],[91.766,27.6405],[91.784,38.7000339],[91.818,45.28017214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640771964,[[91.864,4.27844413],[91.863,27.66479],[91.85,27.66479],[91.83,10.87902524],[91.82,43.51610096]],[[91.931,6.09015376],[91.932,27.66479],[91.945,27.66479],[91.959,11.2179194],[91.96,10.87902524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640806093,[[92.041,27.66479],[92.027,27.66479],[91.983,179.5],[91.98,10.86071138],[91.97,87.14064037]],[[92.094,6.07634054],[92.095,27.66479],[92.107,28.6104],[92.108,27.66479],[92.109,31.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640840242,[[91.932,1.87742467],[91.931,18.19045493],[91.93,10.86720278],[91.929,27.66479],[91.927,11.22614917]],[[91.997,27.66479],[92.029,7.5703757],[92.03,31.8956],[92.05,30.10515302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640881981,[[92.054,4.43732821],[92.053,27.66479],[92.012,179.5],[92.0,58.4310532]],[[92.109,27.66479],[92.125,42.88980212],[92.138,30.10515302],[92.139,29.1559],[92.14,10.8577633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640917819,[[92.28,7.37460653],[92.231,26.83469307],[92.23,43.67342621],[92.216,35.66377465],[92.205,179.5]],[[92.38,12.62539347],[92.389,6.05844853],[92.398,30.1928],[92.419,43.92479],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640950859,[[92.392,2.48869492],[92.391,6.05489573],[92.361,36.76703833],[92.358,12.57978177],[92.35,10.82368222]],[[92.444,1.334888],[92.445,27.66479],[92.45,12.62539347],[92.459,27.66479],[92.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643640992116,[[92.351,6.05384192],[92.35,18.19828875],[92.348,27.66479],[92.34,43.29472886],[92.338,27.66479]],[[92.409,2.70370839],[92.42,12.62539347],[92.431,27.66479],[92.44,15.0],[92.444,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641035265,[[92.079,2.24362043],[92.078,27.66479],[92.064,27.66479],[91.981,179.5],[91.96,15.0]],[[92.121,27.66479],[92.135,27.66479],[92.15,29.17],[92.16,8.0],[92.199,43.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641121664,[[92.286,1.21246584],[92.285,27.66479],[92.26,20.0],[92.258,11.99],[92.256,27.66479]],[[92.307,2.24417567],[92.308,108.0],[92.324,11.28130304],[92.348,27.66479],[92.35,29.97558911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641168025,[[92.296,1.21169612],[92.295,27.66479],[92.28,22.53785437],[92.256,195.6],[92.25,71.98496242]],[[92.329,2.24470005],[92.33,6.05739601],[92.334,27.66479],[92.335,11.28130304],[92.352,8.48806739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641202869,[[92.47,10.80380294],[92.46,43.21521175],[92.44,23.65406432],[92.43,51.33922295],[92.267,74.93901286]],[[92.517,6.04538232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641232396,[[92.72,39.40117944],[92.711,2.58276679],[92.71,15.0],[92.69,10.35622254],[92.682,27.66479]],[[92.794,6.03547725],[92.81,20.0],[92.814,11.06992169],[92.84,29.26099691],[92.85,10.77354019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641266333,[[92.53,2.0],[92.482,11.11129083],[92.456,29.26099691],[92.43,10.80672178],[92.266,70.2335]],[[92.55,20.0],[92.56,10.80672178],[92.57,43.22688712],[92.586,27.66479],[92.599,78.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641296959,[[92.56,27.66479],[92.532,1.23861947],[92.531,27.66479],[92.518,6.54949472],[92.501,10.17990966]],[[92.614,27.66479],[92.628,27.66479],[92.646,6.03823191],[92.647,8.46590371],[92.648,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641344314,[[92.49,1.20810809],[92.486,11.20567167],[92.471,6.51629733],[92.47,190.301469],[92.46,93.08766712]],[[92.593,37.76479],[92.6,10.801469],[92.61,63.205876],[92.614,250.0613],[92.628,11.20567167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641364637,[[92.49,10.79855299],[92.48,51.84472061],[92.472,180.70775435],[92.47,10.38145445]],[[92.61,20.0],[92.62,10.79855299],[92.63,43.19421198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641396571,[[92.561,1.20695943],[92.56,19.43401898],[92.551,17.73504885],[92.55,222.66391497],[92.525,16.56]],[[92.666,6.03465131],[92.667,85.5921],[92.67,20.0],[92.672,11.20567167],[92.69,10.79097874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641470852,[[92.592,1.20598016],[92.591,27.66479],[92.577,27.66479],[92.57,10.78981442],[92.568,11.25740823]],[[92.635,27.66479],[92.649,85.3194],[92.65,27.66479],[92.67,20.0],[92.687,11.25740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641502786,[[92.624,8.016e-05],[92.623,1.51270082],[92.622,43.84479],[92.618,27.66479],[92.608,11.25740823]],[[92.69,20.0],[92.698,27.66479],[92.719,11.25740823],[92.723,79.1718],[92.745,30.01975527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641538523,[[92.621,27.66479],[92.603,8.016e-05],[92.602,1.51248029],[92.601,27.66479],[92.596,11.25740823]],[[92.675,79.05458293],[92.681,27.66479],[92.71,30.7880684],[92.734,44.81887223],[92.769,74.93897278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641577364,[[92.7,8.016e-05],[92.699,27.66479],[92.682,27.66479],[92.669,16.18],[92.66,8.6330592]],[[92.738,6.02929105],[92.739,108.0],[92.746,11.254602],[92.747,27.66479],[92.748,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641615714,[[92.53,1.20739677],[92.529,1.51558563],[92.517,27.66479],[92.514,11.254602],[92.503,27.66479]],[[92.579,27.66479],[92.592,81.2367],[92.593,27.66479],[92.599,79.2707],[92.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641654860,[[92.639,1.20793599],[92.638,27.66479],[92.624,27.66479],[92.6,8.63865894],[92.592,179.5]],[[92.694,6.03223935],[92.709,27.66479],[92.71,30.7880684],[92.733,11.254602],[92.759,30.01975527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641694500,[[92.744,1.20517892],[92.743,27.66479],[92.729,27.66479],[92.7,19.40330835],[92.698,34.25060704]],[[92.796,6.02604368],[92.797,27.66479],[92.8,108.0],[92.82,20.0],[92.828,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641727541,[[93.18,8.58469588],[93.177,27.66479],[93.17,10.7227107],[93.16,42.89084281],[93.13,15.0]],[[93.243,27.66479],[93.26,41.99189533],[93.261,27.66479],[93.28,9.00296866],[93.3,10.7227107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641769493,[[93.131,2.60971898],[93.13,19.31741991],[93.125,27.66479],[93.12,42.90924694],[93.111,27.66479]],[[93.191,27.66479],[93.219,5.99748785],[93.22,36.66775866],[93.248,87.1195],[93.254,28.68133074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641821754,[[92.94,1.20312686],[92.91,10.99703134],[92.909,11.18192014],[92.908,27.66479],[92.894,27.66479]],[[92.979,27.66479],[93.013,27.64257129],[93.02,9.00296866],[93.037,11.18192014],[93.039,82.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641852390,[[92.832,0.85125961],[92.821,16.63577506],[92.8,10.76542147],[92.79,51.68308883],[92.786,13.78488807]],[[92.91,15.0],[92.93,10.76542147],[92.961,207.16479],[92.967,167.1269],[92.968,112.43489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641883522,[[92.969,1.20223818],[92.954,27.66479],[92.9,30.33334157],[92.89,15.0],[92.888,16.14]],[[93.079,8.22244512],[93.08,35.0],[93.098,179.5],[93.099,8.3689338],[93.145,43.22459401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641920974,[[92.903,2.71679279],[92.894,11.22435733],[92.891,27.66479],[92.881,6.53188667],[92.868,29.93161955]],[[92.958,27.66479],[92.984,27.66479],[92.986,9.23],[92.991,11.22435733],[93.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641956613,[[92.95,10.74806535],[92.942,179.5],[92.941,11.22435733],[92.937,1.51568547],[92.936,6.5389563]],[[93.027,11.22435733],[93.034,10.68360937],[93.053,29.93161955],[93.08,10.74806535],[93.088,43.22459401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643641994553,[[92.803,1.20378213],[92.792,11.20015123],[92.791,179.5],[92.79,8.62129161],[92.789,6.51477269]],[[92.854,39.87479],[92.869,27.66479],[92.909,163.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642028593,[[92.85,8.61599263],[92.846,1.20380968],[92.845,27.66479],[92.836,179.5],[92.83,27.66479]],[[92.895,27.66479],[92.896,108.0],[92.909,27.66479],[92.95,10.76194576],[92.956,29.97088241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642072832,[[92.816,1.508829],[92.815,1.20397366],[92.81,27.66479],[92.805,12.04],[92.8,10.34384366]],[[92.864,17.86479],[92.877,27.66479],[92.878,85.0722],[92.879,108.0],[92.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642108986,[[92.77,8.62266609],[92.766,6.52813924],[92.765,27.66479],[92.753,29.97088241],[92.688,74.93901286]],[[92.824,27.66479],[92.841,27.66479],[92.877,166.629],[92.878,84.2669],[92.88,10.77005924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642146220,[[92.871,1.20449192],[92.87,21.09273065],[92.86,43.0246316],[92.853,27.66479],[92.84,26.20928873]],[[92.928,27.66479],[92.946,6.01839609],[92.947,81.7209],[92.948,27.66479],[92.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642184065,[[94.785,27.66479],[94.77,27.66479],[94.73,15.0],[94.69,20.0],[94.66,35.09011712]],[[94.859,2.11933465],[94.879,24.50232576],[94.93,15.0],[94.97,35.51729991],[95.04,107.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642238032,[[94.304,2.18376009],[94.303,5.93002714],[94.302,27.66479],[94.289,12.14132077],[94.288,27.66479]],[[94.381,3.719047],[94.382,27.66479],[94.396,27.66479],[94.42,8.0],[94.447,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642273677,[[94.604,27.66479],[94.591,10.68036508],[94.59,27.66479],[94.578,28.4584631],[94.543,42.73575233]],[[94.78,53.59],[94.816,202.022681],[94.835,183.0],[94.88,107.19],[95.019,28.4584631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642304704,[[95.033,27.66479],[94.98,9.17346572],[94.94,11.0117668],[94.9,66.81061978],[94.875,15.92]],[[95.192,15.64],[95.25,53.59],[95.285,243.0],[95.326,10.52613871],[95.353,28.05752629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642335750,[[95.51,5.86254276],[95.509,27.66479],[95.495,27.66479],[95.47,8.37905219],[95.44,10.05779254]],[[95.661,1.17191077],[95.689,15.84],[95.79,10.52613871],[95.817,28.05752629],[95.852,43.74375191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642363376,[[95.21,8.0],[95.134,25.74462349],[95.133,83.2443],[95.1,45.42726862],[95.069,10.58505364]],[[95.389,27.66479],[95.403,27.66479],[95.54,10.63189047],[95.542,2.91099275],[95.566,28.2268097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642393911,[[95.326,5.86937962],[95.325,27.66479],[95.31,27.66479],[95.243,10.58505364],[95.23,10.0801753]],[[95.399,10.63189047],[95.422,8.19591316],[95.426,28.2268097],[95.462,41.479547],[95.498,71.58619157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642427243,[[95.35,8.38984237],[95.33,10.48108165],[95.32,10.07040728],[95.31,41.92432659],[95.301,5.87047334]],[[95.407,10.63189047],[95.434,29.14264432],[95.46,10.48108165],[95.47,41.479547],[95.479,8.22546074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642458781,[[95.215,3.78385225],[95.17,15.0],[95.16,8.40643748],[95.15,21.36802825],[95.13,42.0035703]],[[95.28,10.50089258],[95.295,27.66479],[95.3,42.0035703],[95.319,27.66479],[95.321,10.63189047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642524162,[[95.162,1.46668943],[95.161,1.9241834],[95.16,20.0],[95.15,8.40732443],[95.146,10.89680257]],[[95.254,27.66479],[95.26,10.49703459],[95.268,27.66479],[95.27,20.0],[95.28,41.98813835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642527768,[[95.181,1.9241834],[95.18,10.08601518],[95.17,15.0],[95.153,15.82]],[[95.254,27.66479],[95.26,10.49703459],[95.262,27.66479],[95.28,41.98813835],[95.318,10.89680257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642586529,[[95.5,15.0],[95.49,8.3772745],[95.467,10.89680257],[95.46,42.52697586],[95.45,41.84100418]],[[95.6,10.46025105],[95.61,41.84100418],[95.613,5.85454818],[95.614,27.66479],[95.625,10.89680257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642619870,[[95.495,1.17109366],[95.494,27.66479],[95.49,8.37750029],[95.48,54.72948451],[95.473,15.72]],[[95.551,27.66479],[95.565,27.66479],[95.57,10.46353458],[95.578,10.89680257],[95.58,61.85413833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642649512,[[95.446,1.17129166],[95.445,27.66479],[95.44,8.38201669],[95.431,27.66479],[95.423,10.89961359]],[[95.53,27.66479],[95.54,20.0],[95.543,10.89961359],[95.544,27.66479],[95.57,29.06563625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642679044,[[95.341,1.17320934],[95.34,23.3907245],[95.3,20.0],[95.292,10.88079488],[95.265,29.06563625]],[[95.45,20.0],[95.481,10.89961359],[95.506,85.4216],[95.507,29.06563625],[95.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642712491,[[95.231,1.17419699],[95.23,10.07979968],[95.21,15.0],[95.19,10.08409795],[95.186,17.1805848]],[[95.277,15.68],[95.32,20.0],[95.34,27.66479],[95.354,27.66479],[95.373,10.89961359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642742920,[[95.206,1.17491875],[95.203,1.46600104],[95.17,18.49154139],[95.15,20.0],[95.12,41.97932518]],[[95.27,10.4948313],[95.278,27.66479],[95.29,61.97932518],[95.292,80.0091],[95.293,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642778244,[[95.056,1.17676279],[95.055,27.66479],[95.04,51.0820602],[95.034,10.90918268],[95.012,29.09491647]],[[95.114,27.66479],[95.12,10.51193104],[95.129,85.2346],[95.13,42.04772417],[95.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642811694,[[95.101,1.17633889],[95.1,15.0],[95.09,8.41240273],[95.08,10.09619476],[95.075,10.90918268]],[[95.145,27.66479],[95.18,20.0],[95.197,10.90918268],[95.212,161.2018],[95.224,29.09491647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642886892,[[95.06,23.41544598],[95.045,10.90918268],[95.041,6.35385202],[95.036,27.66479],[95.0,22.6367975]],[[95.13,10.51082615],[95.15,42.0433046],[95.17,20.0],[95.172,10.90918268],[95.18,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642924249,[[94.831,1.17932355],[94.83,8.4359366],[94.807,38.54826715],[94.79,10.12699372]],[[94.878,27.66479],[94.88,10.53851828],[94.893,27.66479],[94.9,42.15407314],[94.918,82.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642959293,[[94.74,15.0],[94.73,8.44417975],[94.72,27.66479],[94.713,11.00548198],[94.687,29.09491647]],[[94.769,27.66479],[94.78,10.54907959],[94.798,27.66479],[94.8,42.19631837],[94.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643642986826,[[94.74,8.44375887],[94.73,27.66479],[94.72,15.0],[94.716,27.66479],[94.701,11.00548198]],[[94.791,27.66479],[94.8,10.54852321],[94.806,27.66479],[94.82,20.0],[94.839,82.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643023663,[[94.97,8.42332264],[94.964,27.66479],[94.96,8.42431201],[94.95,42.66479],[94.94,20.0]],[[95.029,5.89606349],[95.03,10.5224391],[95.035,27.66479],[95.045,27.66479],[95.122,41.479547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643053909,[[94.824,4.5091152],[94.8,8.43849324],[94.78,35.66462698],[94.77,20.0],[94.76,58.06741057]],[[94.853,27.66479],[94.878,27.66479],[94.909,81.695],[94.91,10.53685264],[94.956,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643087943,[[94.61,3.16080984],[94.524,41.479547],[94.489,70.56702425],[94.48,15.0],[94.479,16.22]],[[94.66,20.0],[94.73,15.0],[94.789,5.90853524],[94.797,29.09491647],[94.83,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643116570,[[94.699,1.18188444],[94.684,27.66479],[94.66,8.4511991],[94.63,25.37507962],[94.609,10.94410282]],[[94.75,10.5535328],[94.77,42.21413118],[94.774,5.90942221],[94.775,27.66479],[94.789,79.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643148607,[[94.812,1.18114414],[94.811,27.66479],[94.81,15.0],[94.8,8.43831751],[94.778,27.66479]],[[94.862,2.18711443],[94.871,27.66479],[94.881,10.94410282],[94.908,29.1399409],[94.944,41.479547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643228799,[[94.934,27.66479],[94.93,12.13421225],[94.92,27.66479],[94.91,15.0],[94.904,15.9]],[[95.012,5.89891821],[95.013,27.66479],[95.027,27.66479],[95.05,8.84487995],[95.092,29.10865904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643260034,[[94.88,19.58630178],[94.84,15.0],[94.83,30.12248353],[94.811,10.88797928],[94.81,12.15028947]],[[94.955,10.88797928],[94.979,2.18264587],[94.98,8.84487995],[94.982,29.10865904],[95.018,43.91922097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643289671,[[94.81,8.43777411],[94.791,1.18159836],[94.79,35.0],[94.769,27.66479],[94.76,10.13044455]],[[94.907,5.90342202],[94.929,2.1783434],[94.94,8.84487995],[94.947,29.10865904],[94.953,20.24646554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643325906,[[94.841,1.18075184],[94.84,11.11716925],[94.823,27.66479],[94.809,27.66479],[94.78,30.94681373]],[[94.873,2.18840396],[94.874,108.0],[94.885,10.94681373],[94.901,27.66479],[94.911,29.10865904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643362451,[[94.93,8.42646826],[94.91,35.0],[94.909,15.68]],[[94.975,27.66479],[95.001,10.96339314],[95.002,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643393784,[[94.841,1.90883966],[94.84,11.11716925],[94.83,8.43526233],[94.822,27.66479],[94.808,16.08]],[[94.9,27.66479],[94.902,27.66479],[94.92,8.88283075],[94.925,10.96339314],[94.952,110.01375786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643423718,[[94.92,11.11716925],[94.9,10.11520689],[94.894,27.66479],[94.88,25.11766115],[94.879,27.66479]],[[94.952,27.66479],[94.967,27.66479],[95.0,8.88283075],[95.004,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643454956,[[94.791,1.54316798],[94.78,2.2626454],[94.76,10.13048523],[94.758,37.99479],[94.75,15.0]],[[94.817,27.66479],[94.831,27.66479],[94.848,11.00628091],[94.87,17.73735459],[94.874,29.34805983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643492996,[[94.83,2.2626454],[94.819,27.66479],[94.81,22.27537783],[94.78,35.0],[94.758,29.34805983]],[[94.875,2.18884446],[94.876,11.24],[94.877,27.66479],[94.892,27.66479],[94.92,17.73735459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643569373,[[94.901,3.16136724],[94.9,12.13900248],[94.894,27.66479],[94.869,15.72],[94.86,27.14419636]],[[94.97,39.66479],[94.985,27.66479],[94.99,19.99999999],[95.04,29.34805983],[95.043,165.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643605309,[[94.942,3.47455223],[94.941,43.70479],[94.926,27.66479],[94.91,8.42855033],[94.9,15.0]],[[94.985,27.66479],[95.023,27.66479],[95.05,19.99999999],[95.054,29.34805983],[95.089,51.59922097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643635640,[[94.942,2.80847941],[94.934,27.66479],[94.92,27.66479],[94.9,8.4298525],[94.896,10.93205564]],[[95.025,2.18687968],[95.029,8.24363443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643672586,[[94.92,15.0],[94.902,2.81216603],[94.9,10.11528194],[94.899,27.66479],[94.846,29.34805983]],[[95.008,5.89688338],[95.021,29.34805983],[95.039,2.18369701],[95.057,43.91922097],[95.058,20.30720478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643708834,[[95.02,25.66209539],[95.01,35.0],[95.0,10.1051276],[94.954,10.91816429],[94.927,29.34805983]],[[95.11,10.91816429],[95.117,5.89051283],[95.137,29.34805983],[95.15,19.99999999],[95.159,8.22240814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643741383,[[94.997,15.68],[94.982,27.66479],[94.968,43.38479],[94.93,45.11213829],[94.923,10.91816429]],[[95.031,27.66479],[95.044,11.02228826],[95.045,27.66479],[95.069,5.89229142],[95.07,19.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643774315,[[95.052,3.47811084],[95.051,27.66479],[95.04,8.41749873],[95.036,27.66479],[95.027,8.6]],[[95.107,5.89013275],[95.112,29.32064613],[95.114,20.33273719],[95.115,55.32958],[95.148,43.91922097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643811261,[[95.079,4.64021231],[95.078,27.66479],[95.07,8.41462091],[95.063,27.66479],[95.052,8.62]],[[95.14,56.98543613],[95.169,8.2728979],[95.17,19.99999999],[95.176,68.17165886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643843796,[[95.085,5.78590777],[95.084,27.66479],[95.04,8.4169715],[95.03,10.51248357],[95.01,45.10403983]],[[95.15,5.59200342],[95.151,27.66479],[95.16,19.99999999],[95.162,10.900695],[95.165,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643881835,[[95.231,5.78087696],[95.223,27.66479],[95.208,15.82],[95.2,30.08316678],[95.18,30.88]],[[95.259,10.40154051],[95.26,60.0],[95.284,29.20943251],[95.3,10.49758556],[95.319,43.91922097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643958135,[[95.051,4.124e-05],[94.99,12.12700337],[94.988,15.66],[94.984,10.37617221]],[[95.12,19.99999999],[95.122,82.9176],[95.123,27.66479],[95.138,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643643988972,[[94.909,1.92839908],[94.906,27.66479],[94.9,8.42966445],[94.892,27.66479],[94.89,10.11683645]],[[94.968,27.66479],[95.01,19.99999999],[95.041,10.96778153],[95.068,29.20943251],[95.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644026112,[[94.947,1.24588977],[94.946,27.66479],[94.93,8.42715644],[94.9,30.52686984],[94.89,42.10747934]],[[95.004,27.66479],[95.03,77.636],[95.031,27.66479],[95.035,10.96778153],[95.04,30.52686983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644058841,[[94.946,1.17901663],[94.945,27.66479],[94.931,27.66479],[94.93,8.42660046]],[[95.031,5.89307169],[95.032,82.0151],[95.034,27.66479],[95.035,10.96778153],[95.061,29.20943251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644101289,[[94.891,1.17930923],[94.86,15.0],[94.84,20.0],[94.822,6.05875611],[94.821,76.1837]],[[94.979,5.89654617],[94.98,19.99999999],[94.989,2.18065634],[95.008,20.30847566],[95.009,76.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644136825,[[95.001,1.8390991],[95.0,8.42088997],[94.999,27.66479],[94.99,35.0],[94.98,10.51856527]],[[95.061,5.89113076],[95.062,10.98672255],[95.088,56.94569067],[95.105,20.31452613],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644169758,[[95.021,1.4679381],[95.02,8.41924771],[95.014,16.08],[95.01,15.0],[95.004,27.66479]],[[95.086,27.66479],[95.1,27.66479],[95.102,10.98672255],[95.128,29.28090067],[95.13,30.51635292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644223328,[[95.166,1.78494618],[95.165,27.66479],[95.15,27.66479],[95.14,20.0],[95.13,20.59272511]],[[95.207,10.96705259],[95.231,8.24474461],[95.232,27.66479],[95.246,52.2743],[95.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644242042,[[95.239,1.17503841],[95.238,27.66479],[95.22,8.40098997],[95.218,27.66479],[95.21,25.49262893]],[[95.328,5.8748513],[95.329,27.66479],[95.349,56.1708],[95.36,41.97051571],[95.37,53.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644309607,[[95.219,2.49935826],[95.218,27.66479],[95.2,30.49373],[95.193,27.66479],[95.19,50.37830649]],[[95.288,27.66479],[95.305,10.92127457],[95.31,19.99999999],[95.326,12.57],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644346546,[[95.103,1.99234269],[95.092,1.39448069],[95.09,46.58314747],[95.081,15.84],[95.08,54.13926707]],[[95.176,27.66479],[95.207,55.0836],[95.226,10.92127457],[95.23,10.50585702],[95.324,71.58619157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644384090,[[95.101,1.61173806],[95.1,27.66479],[95.086,27.66479],[95.08,10.50696086],[95.073,10.38140733]],[[95.183,2.18115944],[95.184,27.66479],[95.185,56.5093],[95.19,19.99999999],[95.192,10.92127457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644424947,[[95.211,1.30706253],[95.21,27.66479],[95.172,12.05],[95.171,27.66479],[95.162,109.7563]],[[95.266,5.88357749],[95.271,10.92127457],[95.289,2.18037517],[95.298,29.18994067],[95.299,8.25474738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644460993,[[95.127,1.17786492],[95.126,27.66479],[95.11,27.66479],[95.09,10.50640891],[95.083,50.7616]],[[95.168,2.17874921],[95.169,27.66479],[95.186,10.92127457],[95.189,8.2596848],[95.19,72.64359999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644501157,[[95.07,8.41408676],[95.06,10.09876039],[95.041,9.98870518],[95.04,25.51137857],[95.035,10.38140733]],[[95.142,10.92127457],[95.169,29.18994067],[95.179,8.25770946],[95.18,10.51137857],[95.189,12.0610594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644534697,[[95.071,1.17870518],[95.022,10.38140733],[95.02,15.0],[95.0,20.0],[94.974,174.4]],[[95.147,10.92127457],[95.168,55.60414579],[95.17,19.99999999],[95.174,29.18994067],[95.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644567427,[[94.971,1.17880988],[94.97,10.5191185],[94.96,101.28061838],[94.951,48.3492],[94.94,10.11119168]],[[95.055,11.0],[95.089,10.92127457],[95.098,8.21785931],[95.099,47.5959],[95.1,19.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644601464,[[94.791,10.43363839],[94.764,27.8230357],[94.75,10.54296257],[94.749,15.84],[94.74,18.57653355]],[[94.85,19.99999999],[94.879,46.8165],[94.88,10.54296257],[94.89,15.0],[94.899,96.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644650011,[[94.961,1.18127842],[94.96,18.94411644],[94.94,78.07868714],[94.93,15.0],[94.92,10.11286313]],[[95.069,5.89460593],[95.07,37.40857424],[95.071,48.6748],[95.089,12.0601307],[95.106,43.85734655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644714909,[[94.921,1.1793918],[94.92,10.52410019],[94.9,42.09640076],[94.89,28.43046275],[94.88,10.11789571]],[[94.992,11.00929552],[94.993,2.18290508],[94.994,5.89831459],[95.016,8.26563053],[95.018,45.03400438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644749443,[[95.061,1.17842861],[95.021,15.48],[95.02,20.61502504],[95.01,10.10363878],[95.0,42.04772417]],[[95.148,11.00929552],[95.15,10.51193104],[95.159,5.89214306],[95.161,8.17136073],[95.162,48.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644781184,[[95.021,1.17811164],[95.02,8.41855591],[95.018,43.76479],[95.009,27.66479],[95.0,10.10492199]],[[95.086,8.06999915],[95.087,27.66479],[95.109,8.24791357],[95.114,29.15400438],[95.12,19.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644812922,[[95.416,9.30868643],[95.394,18.85395863],[95.39,8.38597896],[95.36,20.54090921],[95.34,41.89797842]],[[95.475,5.87692253],[95.476,27.66479],[95.49,10.47449461],[95.5,19.99999999],[95.51,41.89797842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644848573,[[95.324,4.07589023],[95.28,15.0],[95.27,18.88014144],[95.26,59.34837338],[95.25,20.0]],[[95.37,30.77782904],[95.373,8.01161596],[95.4,19.9737768],[95.41,10.48382869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644880310,[[95.15,3.41536817],[95.1,10.17585729],[95.093,6.30994183],[95.092,27.66479],[95.08,10.5047534]],[[95.178,27.66479],[95.205,47.6884],[95.206,27.66479],[95.22,10.5047534],[95.228,10.77782905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644913941,[[94.931,1.17857373],[94.926,10.17585729],[94.917,6.2719214],[94.916,15.88],[94.913,27.66479]],[[94.972,27.66479],[95.0,27.66479],[95.014,48.4421],[95.03,25.52520787],[95.05,42.10083149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644953690,[[95.128,1.17857373],[95.112,27.66479],[95.09,15.0],[95.07,10.17585729],[95.043,26.91886648]],[[95.174,27.66479],[95.196,5.88311921],[95.197,27.66479],[95.199,45.9909],[95.215,10.77782905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643644987339,[[95.236,1.17671018],[95.235,27.66479],[95.221,27.66479],[95.2,15.0],[95.17,52.06179922]],[[95.306,5.87935022],[95.307,10.77782905],[95.315,27.66479],[95.317,8.20798751],[95.32,10.49373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645068631,[[95.254,1.31106851],[95.253,27.66479],[95.239,27.66479],[95.22,33.91987727],[95.204,10.81599993]],[[95.316,27.66479],[95.345,8.18768927],[95.35,10.48987727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645072636,[[95.221,2.5456802],[95.22,10.48987727],[95.218,27.66479],[95.201,43.48479],[95.2,65.36224119]],[[95.268,27.66479],[95.294,27.66479],[95.318,10.68524926],[95.343,39.6648],[95.344,28.49399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645131018,[[95.75,15.0],[95.74,17.30406488],[95.71,10.43569006],[95.7,51.77388944],[95.53,52.94]],[[95.86,41.74276024],[95.949,174.4],[95.95,15.0],[95.984,60.40250991],[96.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645162140,[[95.691,4.30130624],[95.68,8.36043047],[95.67,15.0],[95.66,20.47617703],[95.65,41.76455234]],[[95.786,5.85250823],[95.788,10.72623651],[95.799,2.15277486],[95.8,10.44113808],[95.806,27.85810523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645193580,[[95.421,8.428e-05],[95.42,27.66479],[95.41,23.38422357],[95.39,51.94193256]],[[95.488,27.66479],[95.503,27.66479],[95.539,73.3697],[95.54,10.46955976],[95.549,37.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645229624,[[95.702,27.66479],[95.688,27.66479],[95.681,8.428e-05],[95.68,15.0],[94.434,11.12981425]],[[95.797,27.66479],[95.799,5.85026091],[95.811,27.66479],[95.83,15.88],[95.95,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645259252,[[95.5,16.88932376],[95.481,41.26689604],[95.47,8.37945335],[95.445,67.57868154],[95.431,7.78689562]],[[95.606,35.62479],[95.62,27.66479],[95.659,41.3614],[95.69,15.0],[95.714,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645288696,[[95.65,25.44331889],[95.647,27.66479],[95.634,10.80239061],[95.633,7.19045502],[95.632,27.66479]],[[95.729,5.85471549],[95.736,27.66479],[95.78,10.4427736],[95.809,10.83057818],[95.83,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645320726,[[95.732,1.16968789],[95.725,1.8040351],[95.712,10.80239061],[95.69,25.43841336],[95.685,28.80755169]],[[95.792,5.84951435],[95.793,27.66479],[95.807,27.66479],[95.82,10.43841336],[95.831,10.83057818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645386313,[[95.706,1.16995582],[95.704,10.79807312],[95.677,28.50273371],[95.669,27.66479],[95.641,52.85124819]],[[95.754,27.66479],[95.771,27.66479],[95.786,40.244],[95.8,10.44113808],[95.832,10.88482849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645416847,[[95.528,28.50273371],[95.527,1.1716103],[95.512,27.66479],[95.499,7.59085036],[95.498,27.66479]],[[95.594,27.66479],[95.629,39.1191],[95.63,10.45970399],[95.727,52.63],[95.736,28.77701697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645450988,[[95.529,1.17197534],[95.502,28.50273371],[95.5,8.3762895],[95.48,15.0],[95.467,41.26689604]],[[95.61,21.15189256],[95.62,41.84757022],[95.677,37.6108],[95.685,28.77701697],[95.71,25.46508368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645492440,[[95.481,1.76017929],[95.48,23.3784593],[95.47,28.50273371],[95.455,1.17333515],[95.45,10.05739134]],[[95.579,1.86224617],[95.58,10.46517712],[95.59,41.8607085],[95.594,15.32],[95.606,39.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645519877,[[95.49,1.17320844],[95.475,27.66479],[95.449,10.8572075],[95.431,7.09880164],[95.422,28.50273371]],[[95.534,27.66479],[95.549,27.66479],[95.57,10.46627244],[95.571,10.93671454],[95.573,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645549822,[[95.634,27.66479],[95.62,27.66479],[95.59,23.36887724],[95.57,10.45095888],[95.56,20.90225798]],[[95.675,10.93209911],[95.685,27.66479],[95.699,7.38108365],[95.7,27.66479],[95.702,28.77701697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645582457,[[95.661,1.17103286],[95.66,27.66479],[95.635,27.66479],[95.627,10.8572075],[95.61,33.40703264]],[[95.708,5.85586555],[95.709,27.66479],[95.739,10.93209911],[95.873,89.27729076],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645617794,[[95.76,27.66479],[95.745,27.66479],[95.71,15.28],[95.69,25.8572075],[95.663,28.50273371]],[[95.81,10.43950308],[95.817,27.66479],[95.83,41.75801232],[95.831,27.66479],[95.838,38.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645650731,[[95.761,27.66479],[95.746,27.66479],[95.73,8.35659383],[95.722,10.8572075],[95.72,10.02913905]],[[95.821,27.66479],[95.823,10.93209911],[95.83,10.43732387],[95.835,27.66479],[95.881,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645684082,[[95.619,13.08303368],[95.599,7.74452663],[95.598,27.66479],[95.592,28.50273371],[95.57,25.45150502]],[[95.668,27.66479],[95.682,27.66479],[95.7,30.42171074],[95.72,81.03152006],[95.733,10.93209911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645752453,[[95.537,1.172627],[95.534,1.88897561],[95.526,10.77021944],[95.52,27.66479],[95.505,27.66479]],[[95.57,10.46572475],[95.581,27.66479],[95.61,19.97020572],[95.619,174.4],[95.639,10.93244044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645786289,[[95.511,1.1721469],[95.51,27.66479],[95.501,28.42428577],[95.496,7.26675152],[95.49,10.05323037]],[[95.578,27.66479],[95.597,27.66479],[95.6,10.46243984],[95.62,41.84975936],[95.639,38.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645822840,[[95.519,10.70553978],[95.493,1.83929985],[95.492,28.42428577],[95.481,18.17768377],[95.47,14.47849686]],[[95.59,19.97020572],[95.619,1.76688408],[95.624,174.4],[95.625,27.66479],[95.642,10.91945782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645854476,[[95.537,1.17248159],[95.522,27.66479],[95.508,10.70553978],[95.501,7.24867263],[95.49,15.0]],[[95.595,27.66479],[95.626,10.91945782],[95.639,7.1943132],[95.64,19.97020572],[95.65,38.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645893909,[[95.538,1.81237436],[95.537,1.1718014],[95.53,42.66479],[95.526,10.70553978],[95.52,8.37462771]],[[95.609,5.85932384],[95.642,10.91945782],[95.646,7.21828173],[95.65,30.42772206],[95.654,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645922664,[[95.593,1.17184884],[95.592,1.84091144],[95.59,23.36901241],[95.586,27.66479],[95.576,10.70553978]],[[95.631,27.66479],[95.646,27.66479],[95.673,10.91945782],[95.7,39.25268447],[95.736,41.66784875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645953703,[[95.718,27.66479],[95.69,15.62],[95.68,15.0],[95.646,10.70553978],[95.64,20.0]],[[95.809,5.84975249],[95.81,38.10483802],[95.816,10.91945782],[95.82,41.7601921],[95.824,37.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643645990342,[[95.724,1.1698076],[95.723,1.86327576],[95.722,27.66479],[95.71,8.35850198],[95.7,34.06487489]],[[95.8,41.76891349],[95.805,10.91945782],[95.809,27.66479],[95.832,28.80063325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646024269,[[95.941,1.16698856],[95.94,2.39515761],[95.939,27.66479],[95.933,28.42428577],[95.93,10.41666667]],[[96.028,5.833321],[96.049,36.3994],[96.05,19.97020572],[96.23,29.09747359],[96.26,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646091850,[[95.881,2.05281722],[95.864,10.6750805],[95.84,15.0],[95.837,28.43382538],[95.83,12.0204776]],[[95.94,19.97020572],[95.968,5.83631512],[95.982,38.166],[96.009,297.4],[96.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646128187,[[95.827,2.06458479],[95.826,1.42928183],[95.808,10.6750805],[95.781,28.43382538],[95.761,19.36134347]],[[95.844,27.66479],[95.858,27.66479],[95.91,10.43405676],[95.92,41.73622705],[95.921,10.90522803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646159220,[[95.804,7.85467449],[95.803,1435.09380368],[95.79,20.0],[95.73,8.35653983],[95.713,174.4]],[[95.864,10.10005115],[95.936,71.34216428],[95.972,89.27729076],[95.979,10.02641298],[96.0,43.64621039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646192059,[[95.859,1.16773475],[95.857,27.95001528],[95.83,27.66479],[95.822,41.26689604],[95.821,8.60455308]],[[95.912,5.83818661],[95.913,10.22],[95.914,27.66479],[95.926,44.1276],[95.928,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646223297,[[95.796,10.63841658],[95.793,1.30775146],[95.78,10.43460114],[95.771,8.47888957],[95.77,27.66479]],[[95.86,27.66479],[95.909,42.6399],[95.93,41.73840455],[95.935,10.85423026],[95.939,46.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646254525,[[95.824,2.29942844],[95.823,27.66479],[95.82,10.4297038],[95.817,10.63841658],[95.811,8.50488969]],[[95.893,35.93479],[95.918,5.83762437],[95.919,36.36479],[95.935,52.84503026],[95.944,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646311998,[[95.9,29.24],[95.88,10.42],[95.851,43.3945],[95.85,38.77281413],[95.844,8.38655743]],[[95.935,401.0],[95.936,108.0],[95.995,46.0165],[95.996,28.60165816],[96.032,43.64621039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646327626,[[95.901,1.73737833],[95.9,31.45],[95.88,7.8],[95.867,27.66479],[95.861,43.7892]],[[95.951,5.83788248],[95.952,27.66479],[95.992,15.34],[95.994,174.4],[95.995,10.83863591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646361156,[[95.816,2.07119319],[95.81,20.0],[95.804,10.63045304],[95.8,10.43242397],[95.789,8.40474718]],[[95.835,27.66479],[95.849,27.66479],[95.851,10.54],[95.886,46.1963],[95.887,401.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646394800,[[95.88,20.0],[95.876,2.58519707],[95.87,10.42481105],[95.863,10.63045304],[95.86,8.38509229]],[[95.907,377.0],[95.935,27.66479],[95.952,5.83601354],[95.956,27.66479],[95.959,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646463787,[[95.956,30.74703682],[95.953,27.66479],[95.95,10.41558171],[95.941,22.53727724],[95.92,73.27663967]],[[95.964,279.0],[96.018,35.99479],[96.033,27.66479],[96.056,108.0],[96.07,47.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646503432,[[96.018,2.53254454],[96.017,2.5472894],[96.002,10.64279362],[96.0,29.16320422],[95.977,27.66479]],[[96.065,5.82790334],[96.066,279.0],[96.068,27.66479],[96.083,27.66479],[96.092,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646534769,[[95.952,1.16631812],[95.95,20.0],[95.924,27.66479],[95.92,28.21704061],[95.91,15.0]],[[95.982,12.0],[95.992,26.0],[96.052,51.3705],[96.131,52.63],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646568508,[[95.832,5.331e-05],[95.831,27.66479],[95.826,10.66891997],[95.8,28.21704061],[95.79,39.13157953]],[[95.901,57.6098],[95.902,27.66479],[95.92,7.73],[95.945,8.43],[95.954,54.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646602966,[[95.916,3.44207034],[95.915,12.02],[95.89,25.42209484],[95.889,11.55],[95.881,28.21704061]],[[96.04,41.68837937],[96.048,28.79153804],[96.06,15.0],[96.084,43.64621039],[96.12,71.61367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646635909,[[95.991,2.22055304],[95.99,1.16587457],[95.989,27.66479],[95.98,10.4123282],[95.978,10.64211138]],[[96.065,5.82937283],[96.066,38.83479],[96.079,50.3728],[96.08,103.4918],[96.081,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646667241,[[95.866,10.69384059],[95.865,1.16670177],[95.86,10.42535446],[95.852,8.26393791],[95.851,27.66479]],[[95.95,20.0],[95.985,50.3253],[95.986,52.61931992],[96.01,41.70141785],[96.013,10.82940341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646719598,[[96.02,10.408535],[96.01,15.0],[96.009,1.166452],[96.008,27.66479],[96.0,20.0]],[[96.046,5.83125408],[96.047,1.45282365],[96.071,10.82940341],[96.08,6.29254128],[96.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646733716,[[96.012,1.16586009],[95.99,46.4104025],[95.98,15.0],[95.976,10.69384059],[95.97,51.64990836]],[[96.068,5.83125408],[96.069,27.66479],[96.1,48.2854],[96.103,15.96],[96.104,10.82940341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646809919,[[96.651,2.68915679],[96.65,7.83],[96.63,11.49],[96.61,23.27999394],[96.58,29.93909046]],[[96.71,20.0],[96.712,5.79201059],[96.755,47.2626],[96.8,56.36076931],[96.925,27.64216986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646840552,[[96.429,41.94441204],[96.393,10.97416194],[96.357,85.64094592],[96.34,8.30388572],[96.32,20.0]],[[96.47,20.0],[96.539,174.4],[96.54,15.0],[96.569,11.97],[96.612,5.79445126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646871583,[[96.541,3.06394905],[96.53,8.28685827],[96.52,25.34875298],[96.51,51.34142752],[96.485,11.23]],[[96.612,10.69327088],[96.639,28.51064678],[96.659,2.14721067],[96.668,55.4924],[96.669,8.11652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646903418,[[96.343,3.07518323],[96.342,27.66479],[96.328,27.66479],[96.31,25.37129226],[96.3,41.48516906]],[[96.411,27.66479],[96.44,8.72],[96.445,27.66479],[96.45,30.37129226],[96.46,41.48516906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646935155,[[96.475,27.66479],[96.46,27.66479],[96.45,23.29385376],[96.441,3.07518323],[96.44,38.28732781]],[[96.554,5.80043821],[96.555,10.69327088],[96.558,27.66479],[96.572,27.66479],[96.578,8.12812463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646969502,[[96.349,2.38499908],[96.348,27.66479],[96.322,27.66479],[96.32,15.0],[96.314,25.57267362]],[[96.408,27.66479],[96.447,10.69327088],[96.45,10.37129226],[96.46,41.48516906],[96.484,112.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643646998338,[[96.532,1.84869509],[96.53,23.23],[96.529,27.66479],[96.52,8.28843174],[96.515,27.66479]],[[96.598,10.69327088],[96.619,8.1225892],[96.625,28.51064678],[96.629,11.83291326],[96.688,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647028287,[[96.441,1.52659802],[96.44,10.35732781],[96.43,64.72540654],[96.407,10.39267362],[96.38,27.67021305]],[[96.533,7.95472723],[96.534,27.66479],[96.547,8.14246064],[96.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647061427,[[96.656,27.66479],[96.621,3.19911837],[96.62,23.27911051],[96.598,9.9],[96.59,40.27991105]],[[96.723,27.66479],[96.729,5.79353581],[96.74,41.36504654],[96.741,27.66479],[96.759,105.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647106893,[[96.72,3.24395938],[96.719,27.66479],[96.71,15.0],[96.705,27.66479],[96.69,16.54637004]],[[96.771,2.15124655],[96.772,5.78843275],[96.773,9.67],[96.782,8.09169821],[96.783,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647159771,[[96.681,1.8488467],[96.67,15.0],[96.66,15.56],[96.65,10.33484911],[96.64,51.27256317]],[[96.737,2.15230726],[96.74,38.44867317],[96.758,57.86790954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647195407,[[96.661,1.15822503],[96.66,23.27634404],[96.647,27.66479],[96.64,20.0],[96.633,27.66479]],[[96.727,2.15155088],[96.73,37.09479],[96.738,48.672],[96.75,20.0],[96.85,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647228940,[[96.84,24.44780476],[96.83,10.31619126],[96.827,15.62],[96.81,77.13796055],[96.788,8.25]],[[96.925,37.64479],[96.95,47.66479],[96.96,10.31619126],[96.979,15.84],[96.98,41.26476505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647261167,[[97.28,9.79],[97.27,1.16829363],[97.26,8.22523546],[97.24,15.0],[97.22,20.0]],[[97.38,18.83170637],[97.447,62.93040259],[97.448,15.62],[97.45,15.0],[97.453,54.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647291605,[[97.161,2.05358387],[97.16,1.16829363],[97.14,10.28647842],[97.13,41.1459137],[97.111,27.66479]],[[97.176,27.66479],[97.191,27.66479],[97.198,10.8],[97.225,10.61141447],[97.23,18.83170637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647323230,[[97.211,1.28357574],[97.19,10.2817191],[97.188,27.66479],[97.17,41.12687642],[97.16,15.0]],[[97.26,27.66479],[97.269,12.67187314],[97.27,20.0],[97.274,33.42456421],[97.276,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647363273,[[97.111,1.15239277],[97.11,10.29018317],[97.108,27.66479],[97.1,15.0],[97.093,27.66479]],[[97.168,27.66479],[97.17,20.0],[97.176,27.66479],[97.189,52.6698],[97.198,51.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647400322,[[97.159,1.15230383],[97.158,8.01],[97.14,8.23538457],[97.133,27.66479],[97.13,10.28806584]],[[97.21,2.06439746],[97.211,55.7796],[97.212,52.1061],[97.213,27.66479],[97.225,10.61141447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647437259,[[97.131,1.15263039],[97.12,25.44454876],[97.11,37.95338509],[97.099,10.38],[97.08,20.0]],[[97.182,54.2998],[97.183,27.66479],[97.197,53.4671],[97.198,27.66479],[97.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647512858,[[97.091,1.1536179],[97.09,10.44],[97.07,18.7524234],[97.065,27.66479]],[[97.127,27.66479],[97.141,27.66479],[97.164,10.61141447],[97.17,20.0],[97.191,28.37209756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647523475,[[97.093,1.1536179],[97.092,8.36],[97.08,31.48068879],[97.078,15.8],[97.07,10.29283104]],[[97.127,27.66479],[97.141,27.66479],[97.183,10.61141447],[97.186,108.0],[97.199,108.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647587257,[[97.772,1.88523936],[97.74,15.0],[97.7,20.0],[97.632,55.5771],[97.562,10.11093098]],[[97.813,5.72778073],[97.814,27.66479],[97.829,27.66479],[97.879,53.5794],[97.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647616485,[[97.777,12.5],[97.758,8.94],[97.72,23.18592783],[97.71,41.72465205],[97.708,27.66479]],[[97.778,5.72972636],[97.848,10.62613359],[97.86,20.0],[97.876,28.26588257],[97.912,42.02403662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647645611,[[97.51,18.45009605],[97.504,27.66479],[97.501,1.14771842],[97.5,40.98570623],[97.49,42.66479]],[[97.62,20.0],[97.638,10.18],[97.65,10.24642656],[97.66,40.98570623],[97.663,52.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647680752,[[97.692,2.77251257],[97.691,9.28],[97.69,18.41636183],[97.68,55.91025314],[97.675,27.66479]],[[97.761,27.66479],[97.771,27.66479],[97.829,54.4118],[97.83,10.22756328],[97.84,60.91025314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647712177,[[97.795,2.78392866],[97.794,27.66479],[97.77,10.21920188],[97.76,40.87680752],[97.75,18.00455894]],[[97.866,5.72352083],[97.867,1.79232309],[97.868,9.79],[97.87,27.66479],[97.885,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647746117,[[97.71,10.22547165],[97.7,50.72762006],[97.68,20.0],[97.676,9.84818029],[97.67,26.79457246]],[[97.795,39.45479],[97.81,47.66479],[97.83,10.4391222],[97.85,10.22547165],[97.858,27.8376592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647776551,[[97.851,1.14452887],[97.85,42.66479],[97.84,8.17610365],[97.834,27.66479],[97.83,10.21293979]],[[97.92,10.97],[97.938,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647849625,[[97.813,1.5334832],[97.81,24.81454509],[97.803,27.66479],[97.79,10.21711367],[97.789,27.66479]],[[97.879,1.78646993],[97.88,5.72319978],[97.881,51.344],[97.883,12.29],[97.889,48.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647882554,[[98.18,23.63],[98.17,8.14865696],[98.161,3.44217546],[98.16,9.77991825],[98.13,10.1822625]],[[98.259,5.70891319],[98.26,10.1822625],[98.27,27.66479],[98.276,46.9475],[98.28,40.72904999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647912484,[[98.38,15.0],[98.361,5.65877475],[98.36,28.13297234],[98.35,10.15589296],[98.34,40.62357182]],[[98.479,5.36769538],[98.48,20.0],[98.49,10.15589296],[98.499,47.244],[98.5,40.62357182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647952824,[[98.39,20.0],[98.37,8.73],[98.34,30.71449316],[98.33,10.15950422]],[[98.469,5.69514693],[98.47,10.15950422],[98.479,50.7325],[98.48,40.63801686],[98.489,98.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643647972243,[[98.619,27.66479],[98.611,5.68029637],[98.61,11.07],[98.604,27.66479],[98.586,7.79]],[[98.72,10.1342792],[98.721,4.82781471],[98.748,10.48564686],[98.775,27.50002885],[98.785,17.51041431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648000673,[[98.422,5.68183521],[98.35,20.0],[98.34,18.29379171],[98.33,40.63595266],[98.32,15.0]],[[98.48,10.15898816],[98.49,40.63595266],[98.491,39.70479],[98.513,27.66479],[98.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648033296,[[98.035,5.70903542],[98.034,27.66479],[98.01,10.19316039],[98.0,63.93570346],[97.98,29.79757254]],[[98.114,38.21479],[98.129,27.66479],[98.14,20.0],[98.142,8.56],[98.15,10.19316039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648062830,[[98.275,27.66479],[98.26,27.66479],[98.23,10.17035342],[98.22,40.68141368],[98.21,35.0]],[[98.332,27.66479],[98.34,11.2],[98.347,27.66479],[98.35,20.0],[98.36,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648092762,[[98.381,2.46154992],[98.38,10.15434606],[98.37,40.61738424],[98.34,26.71421392],[98.324,15.42]],[[98.5,10.13],[98.52,18.59434606],[98.529,5.68775791],[98.53,40.61738424],[98.542,35.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648125501,[[98.242,1.62586682],[98.232,1.2900307],[98.229,27.66479],[98.221,9.99462425],[98.22,10.17345745]],[[98.283,37.25479],[98.298,27.66479],[98.329,50.8027],[98.33,29.16],[98.36,25.17345745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648192463,[[98.23,10.16828512],[98.228,1.92004642],[98.227,27.66479],[98.212,27.66479],[98.192,9.95492892]],[[98.321,27.66479],[98.323,10.89],[98.37,10.16828512],[98.38,15.0],[98.425,10.60770937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648225491,[[98.111,1.14143818],[98.085,27.66479],[98.07,42.66479],[98.064,9.94461773],[98.06,8.15803618]],[[98.146,27.66479],[98.161,27.66479],[98.18,10.18744906],[98.19,40.74979625],[98.218,5.70553139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648255621,[[98.172,27.66479],[98.157,27.66479],[98.116,1.14105099],[98.115,8.88],[98.11,30.18018935]],[[98.25,10.18018935],[98.26,40.72075741],[98.27,20.0],[98.292,10.60770937],[98.319,27.97599867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648295270,[[97.931,1.1426882],[97.93,9.03],[97.89,10.4],[97.862,15.44],[97.86,20.01596781]],[[97.973,27.66479],[97.988,27.66479],[98.0,10.20668538],[98.02,20.0],[98.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648320491,[[97.89,7.94],[97.87,23.17342867],[97.864,9.25],[97.85,29.81058041],[97.832,1.14504747]],[[98.049,25.64516199],[98.05,20.0],[98.052,42.08344034],[98.07,15.0],[98.088,71.26941358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648351028,[[97.844,27.66479],[97.831,1.14450162],[97.83,20.0],[97.82,20.02467998],[97.815,27.66479]],[[97.934,27.66479],[97.935,27.66479],[97.96,10.21085414],[97.97,60.84341655],[97.971,10.62107097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648383059,[[97.56,15.0],[97.55,8.20040264],[97.54,30.24013107],[97.531,5.85291594],[97.517,42.10007664]],[[97.68,10.24013107],[97.69,68.6253143],[97.705,27.66479],[97.75,20.0],[97.759,51.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648414299,[[97.89,20.0],[97.88,15.0],[97.78,178.8],[97.771,1.14447269],[97.765,10.04178376]],[[98.019,10.54654964],[98.049,7.9267932],[98.08,20.0],[98.084,42.08344034],[98.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648444021,[[97.81,8.17854795],[97.801,1.1443507],[97.8,33.39387878],[97.79,40.85593177],[97.76,20.0]],[[97.885,27.66479],[97.9,27.66479],[97.93,20.0],[97.94,10.21398294],[97.95,40.85593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648512590,[[97.6,8.19644041],[97.581,1.14768697],[97.57,24.83895201],[97.564,10.10595476],[97.54,11.81033293]],[[97.676,2.1304526],[97.677,27.66479],[97.68,20.0],[97.685,10.62450595],[97.689,8.06703685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648541533,[[97.63,10.23174912],[97.628,15.46],[97.62,40.92699647],[97.608,10.10595476],[97.6,35.58]],[[97.755,10.62450595],[97.76,5.73105024],[97.768,10.17034048],[97.77,10.23174912],[97.783,28.16892472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648571570,[[97.68,15.0],[97.67,18.4185136],[97.667,15.2],[97.666,27.66479],[97.665,27.66479]],[[97.747,5.73140644],[97.748,27.66479],[97.763,27.66479],[97.789,53.0849],[97.797,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648607297,[[97.655,27.66479],[97.65,15.0],[97.62,18.42743373],[97.61,60.93118445],[97.6,8.19589306]],[[97.739,5.73496957],[97.748,2.11801718],[97.758,8.01272186],[97.759,54.8584],[97.76,10.23279611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648636525,[[97.643,27.66479],[97.63,8.19411462],[97.623,27.66479],[97.62,8.19420392]],[[97.705,2.12082751],[97.706,5.73533189],[97.71,27.66479],[97.711,54.2432],[97.718,10.68124178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648675659,[[97.69,8.18869351],[97.65,20.06009533],[97.645,15.46],[97.64,40.91862309],[97.632,10.27674814]],[[97.743,2.13254232],[97.744,5.73335741],[97.756,10.71459995],[97.768,15.7],[97.775,8.06780174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648705500,[[97.71,8.18744485],[97.7,9.82570439],[97.69,10.22599448],[97.67,67.69799065],[97.662,24.6118]],[[97.762,10.71459995],[97.769,2.12529064],[97.77,15.56],[97.789,28.57226653],[97.797,19.82214647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648740047,[[97.97,8.16554849],[97.96,10.19783806],[97.95,29.80086512],[97.871,22.4654],[97.819,10.27674814]],[[98.038,5.72079925],[98.059,50.5808],[98.062,10.71459995],[98.08,20.0],[98.089,127.86016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648774693,[[97.877,1.1443271],[97.876,27.66479],[97.87,9.80848485],[97.854,27.66479]],[[97.942,10.71459995],[97.943,5.72258018],[97.946,2.12446477],[97.947,7.9928531],[97.948,46.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648843069,[[98.0,8.16281801],[97.991,3.13642425],[97.99,8.16353484],[97.989,27.66479]],[[98.15,10.19160212],[98.18,20.0],[98.2,25.39691497],[98.22,9.7743754],[98.24,11.72708353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648872698,[[97.942,27.66479],[97.94,15.0],[97.93,10.20095889],[97.927,27.66479],[97.921,1.62117799]],[[98.025,27.66479],[98.08,20.0],[98.09,11.74456811],[98.103,10.55917946],[98.122,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648908840,[[97.984,1.11209836],[97.98,8.16478041],[97.96,25.19783806]],[[98.09,38.3543743],[98.096,10.55917946],[98.11,40.79135223],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648938079,[[97.964,1.88382159],[97.961,1.14289453],[97.96,18.36388097],[97.954,27.66479],[97.941,7.27299411]],[[98.09,18.35393268],[98.1,20.0],[98.108,4.08],[98.188,41.81640923],[98.224,71.26941358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643648972608,[[98.031,1.14289453],[98.03,8.16021208],[98.017,27.66479],[98.002,27.66479],[98.0,9.79518007]],[[98.092,5.7161936],[98.093,15.2],[98.097,27.66479],[98.11,9.78518683],[98.112,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649003744,[[98.055,1.14371745],[98.028,10.16002297],[98.0,37.21559719],[97.99,65.56912479],[97.963,39.78629665]],[[98.14,10.19316039],[98.15,68.92375111],[98.156,10.64553292],[98.18,9.77890396],[98.183,28.32726945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649034268,[[98.19,25.17397497],[98.17,40.69589989],[98.16,8.14917003],[98.152,27.66479],[98.141,4.44747423]],[[98.238,5.70948609],[98.32,10.17397497],[98.324,15.16],[98.34,40.69589989],[98.359,4.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649081932,[[98.209,3.58136359],[98.208,27.66479],[98.19,8.14675229],[98.186,27.66479],[98.17,24.77853656]],[[98.263,27.66479],[98.269,5.70668047],[98.272,5.63755479],[98.274,10.51359001],[98.3,10.1775991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649095838,[[98.211,27.66479],[98.197,27.66479],[98.16,15.0],[98.156,14.9],[98.15,10.17915309]],[[98.244,1.52582999],[98.245,5.7054764],[98.258,10.51359001],[98.259,27.66479],[98.26,4.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649164610,[[98.248,27.66479],[98.221,27.66479],[98.22,8.14485748],[98.21,15.0],[98.2,9.77514265]],[[98.269,1.87684114],[98.27,10.17501018],[98.28,40.7000407],[98.285,10.58689434],[98.295,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649199641,[[98.09,8.15574445],[98.088,2.31708771],[98.087,27.66479],[98.08,28.15622406],[98.075,15.06]],[[98.151,27.66479],[98.17,10.1853738],[98.171,27.66479],[98.18,40.74149522],[98.19,23.64781484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649236792,[[97.941,1.14372692],[97.94,8.16788058],[97.92,9.80355559],[97.916,27.66479],[97.911,15.48]],[[98.009,27.66479],[98.026,27.66479],[98.039,4.083],[98.125,28.16338022],[98.162,41.81640923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649273628,[[97.704,2.457],[97.703,1.14535889],[97.7,8.18809001],[97.692,53.3789],[97.691,43.06479]],[[97.767,27.66479],[97.78,10.22651736],[97.79,40.90606944],[97.797,50.6304],[97.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649306475,[[97.81,28.17839526],[97.79,15.0],[97.787,10.24857132],[97.781,1.38134003],[97.78,9.81749995]],[[97.899,4.088],[97.9,25.4750263],[97.91,40.86010522],[97.93,20.0],[97.932,8.03890095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649339815,[[97.575,1.14757553],[97.574,27.66479],[97.571,10.24389271],[97.57,8.199009],[97.56,5.95129678]],[[97.634,27.66479],[97.648,27.66479],[97.68,10.23751024],[97.689,4.098],[97.69,60.95004095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649373951,[[97.56,8.19969734],[97.541,1.14906703],[97.54,15.0],[97.523,58.4992],[97.522,56.0393]],[[97.65,10.24117978],[97.659,4.099],[97.66,29.83043957],[97.689,110.3009],[97.727,41.81640923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649408576,[[97.661,1.14824739],[97.66,18.42271852],[97.65,27.66479],[97.64,55.9249028],[97.636,27.66479]],[[97.72,2.12163729],[97.726,27.66479],[97.741,27.66479],[97.745,10.66340973],[97.755,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649440210,[[97.76,8.18272234],[97.753,27.66479],[97.738,27.66479],[97.73,15.0],[97.71,20.0]],[[97.849,2.10477889],[97.85,5.7348944],[97.851,27.66479],[97.87,20.0],[97.887,28.41589307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649487271,[[97.721,1.14685663],[97.72,10.22338087],[97.71,50.71758478],[97.681,56.9387],[97.68,31.79296788]],[[97.778,10.67418038],[97.786,27.66479],[97.804,55.9859],[97.806,32.50689307],[97.839,60.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649541641,[[97.811,1.14634838],[97.81,10.21346134],[97.8,40.85384537],[97.79,8.18001106],[97.788,15.62]],[[97.845,10.70405239],[97.872,28.41589307],[97.89,20.0],[97.897,8.04716843],[97.898,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649578276,[[97.781,1.14607459],[97.78,8.18160669],[97.757,27.66479],[97.75,24.8202928],[97.741,27.66479]],[[97.834,10.70405239],[97.841,8.05127891],[97.861,28.41589307],[97.868,11.73343921],[97.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649616123,[[97.83,8.17691767],[97.82,9.81359104],[97.79,11.78011328],[97.76,26.78284688]],[[97.85,20.0],[97.852,27.66479],[97.87,10.70405239],[97.871,8.05378135],[97.872,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649654363,[[97.861,1.14493783],[97.86,20.01802952],[97.854,27.66479],[97.85,55.83299306],[97.798,59.1618]],[[97.943,5.72468915],[97.944,27.66479],[97.95,20.0],[97.97,8.1664303],[97.972,10.69907993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649691406,[[97.951,1.14427663],[97.9,40.81216202],[97.89,20.0],[97.881,10.26294845],[97.854,27.36786253]],[[97.983,27.66479],[97.993,10.61081281],[97.997,8.02974196],[97.998,27.66479],[98.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649722933,[[97.709,10.36849841],[97.7,14.14861387],[97.681,27.39628908],[97.68,55.8997955],[97.65,11.79603132]],[[97.78,19.95211423],[97.81,20.0],[97.825,7.85006423],[97.826,27.66479],[97.83,10.22494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649755580,[[97.731,1.41162944],[97.73,8.18547393],[97.725,1.14637255],[97.724,27.66479],[97.71,9.82471502]],[[97.77,19.95211423],[97.8,10.61081281],[97.82,20.04022214],[97.828,28.14437726],[97.864,41.81640923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649790020,[[97.751,1.14609666],[97.75,8.18361149],[97.738,27.66479],[97.73,40.44234817],[97.713,27.66479]],[[97.8,19.95211423],[97.819,27.66479],[97.822,10.61081281],[97.84,9.81277606],[97.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649823848,[[97.68,8.1899284],[97.67,8.19001121],[97.651,51.1805],[97.644,10.36849841],[97.616,27.39628908]],[[97.76,10.23227259],[97.77,60.92909035],[97.78,10.61081281],[97.806,28.14437726],[97.844,41.81640923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649864986,[[97.49,8.20521282],[97.479,15.42],[97.473,27.66479],[97.45,9.85076901],[97.43,19.94788577]],[[97.534,27.66479],[97.549,27.66479],[97.56,20.0],[97.57,10.25062785],[97.59,49.20037762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649913340,[[97.15,8.23445904],[97.137,15.48],[97.131,27.80326247],[97.129,15.8005316]],[[97.22,30.28806584],[97.269,54.1597],[97.275,10.63492388],[97.28,8.22416634],[97.31,9.86617903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649964004,[[97.33,8.21929037],[97.31,24.86496995],[97.29,19.99999999],[97.281,53.2001],[97.28,15.22]],[[97.378,2.12478205],[97.379,5.75536872],[97.38,27.66479],[97.394,27.66479],[97.399,10.63492388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643649999956,[[97.33,11.83525721],[97.31,24.86477285],[97.3,10.48090892],[97.29,14.20889239],[97.277,51.0793]],[[97.39,20.0],[97.392,10.63492388],[97.409,2.129182],[97.41,10.26799466],[97.419,36.40420529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650031289,[[97.42,8.21176157],[97.4,42.44656708],[97.372,48.7305],[97.371,49.4848],[97.37,10.2574623]],[[97.494,10.63492388],[97.51,10.2574623],[97.517,8.06276117],[97.518,47.3892],[97.52,41.02984922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650073029,[[97.578,1.24610173],[97.577,27.66479],[97.57,24.9784064],[97.56,15.0],[97.551,48.7642]],[[97.618,16.43952964],[97.629,27.66479],[97.646,28.31548823],[97.682,41.81640923],[97.755,88.39927164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650108876,[[97.82,8.17767533],[97.801,2.75826063],[97.8,9.81516983],[97.783,14.98],[97.782,27.66479]],[[97.85,1.97024862],[97.851,27.66479],[97.864,5.73019769],[97.868,10.62952591],[97.872,7.61563524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650139510,[[97.733,1.14613026],[97.732,27.66479],[97.72,8.1864781],[97.71,15.0],[97.702,94.3963]],[[97.816,5.73028],[97.817,27.66479],[97.821,10.62952591],[97.831,27.66479],[97.849,72.58079753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650178871,[[97.749,1.14613026],[97.729,27.66479],[97.721,43.5612],[97.72,16.37239599]],[[97.792,2.03603934],[97.793,27.66479],[97.804,10.62952591],[97.806,7.8043869],[97.83,9.81344731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650210404,[[97.49,8.20574696],[97.451,1.14901837],[97.45,42.66479],[97.44,40.10274038],[97.432,27.66479]],[[97.58,25.97115325],[97.59,49.20257741],[97.6,20.0],[97.61,9.83581357],[97.639,45.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650289114,[[97.581,1.14813188],[97.58,8.19787099],[97.561,43.8529],[97.56,15.0],[97.551,82.8369]],[[97.661,16.36925642],[97.67,20.07080889],[97.679,8.01864226],[97.68,40.96681688],[97.681,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650325564,[[97.698,1.14813188],[97.683,27.66479],[97.67,8.19033314],[97.651,42.2971]],[[97.726,10.68210658],[97.727,5.73563273],[97.751,27.66479],[97.754,27.77539753],[97.759,8.00861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650333474,[[97.719,1.14698716],[97.718,27.66479],[97.71,8.18702757],[97.699,27.66479],[97.69,24.82650257]],[[97.792,27.77539753],[97.796,8.00861275],[97.799,11.74268496],[97.82,37.28383647],[97.829,41.72003708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650393130,[[97.71,1.14725898],[97.709,27.66479],[97.7,8.18827308],[97.68,62.66478999],[97.67,8.19017074]],[[97.774,5.73360109],[97.777,10.66596967],[97.779,7.71236619],[97.78,10.23017903],[97.804,27.77539753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650427172,[[97.613,1.55021024],[97.612,1.14742323],[97.611,39.9666],[97.61,24.83459286],[97.609,15.24]],[[97.703,27.66479],[97.72,10.23593838],[97.73,8.18609013],[97.735,83.4768],[97.74,60.94375352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650458715,[[97.686,1.14667377],[97.685,27.66479],[97.671,27.66479],[97.651,10.68793464],[97.63,49.11408295]],[[97.751,27.66479],[97.752,10.66596967],[97.755,7.70716591],[97.756,27.66479],[97.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650496351,[[97.604,1.14726885],[97.587,27.66479],[97.581,10.68793464],[97.58,8.19834452],[97.574,6.55697071]],[[97.66,10.24222871],[97.662,27.66479],[97.666,27.66479],[97.67,8.1915318],[97.686,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650528499,[[97.43,8.21064877],[97.403,27.40972781],[97.4,26.70469849],[97.399,85.6998],[97.39,50.87848112]],[[97.52,9.84507338],[97.54,30.25535842],[97.55,52.831577],[97.589,23.36974849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650566849,[[97.462,1.14986016],[97.44,8.2099511],[97.42,24.97354685],[97.41,30.25483258],[97.4,15.0]],[[97.531,27.66479],[97.54,37.91962259],[97.547,108.0],[97.554,15.48],[97.56,69.22023709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650639835,[[97.25,18.94845228],[97.246,1.15134494],[97.236,15.08],[97.234,6.3106174],[97.223,27.40972781]],[[97.31,20.0],[97.34,9.86288125],[97.365,10.62780254],[97.373,38.7967],[97.389,41.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650676893,[[97.003,1.43890031],[97.001,1.15398451],[97.0,23.24687998],[96.99,6.22877851],[96.989,37.8735]],[[97.1,10.30131342],[97.11,20.0],[97.12,41.20525367],[97.15,18.1176512],[97.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650717943,[[97.181,1.15316573],[97.18,8.23150783],[97.17,24.87878134],[97.118,10.68989242],[97.091,28.18062471]],[[97.279,10.41092334],[97.28,18.50692335],[97.304,39.4274],[97.306,27.42004019],[97.343,41.72003708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650751672,[[97.299,1.15245598],[97.298,27.66479],[97.292,27.66479],[97.29,8.22277858],[97.28,8.2234372]],[[97.336,5.75813594],[97.339,2.07532108],[97.342,10.41092334],[97.366,7.85236139],[97.367,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650804824,[[97.331,1.15114747],[97.3,8.22116756],[97.298,15.34],[97.297,27.66479],[97.29,11.83994333]],[[97.363,27.66479],[97.378,27.66479],[97.399,5.75426455],[97.41,28.21323285],[97.417,36.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650832049,[[97.516,1.14921813],[97.515,27.66479],[97.5,27.66479],[97.47,8.20734842],[97.462,15.36]],[[97.586,5.74609067],[97.587,27.66479],[97.6,10.24905196],[97.601,27.66479],[97.61,69.19270839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650868389,[[97.563,1.14863501],[97.562,27.66479],[97.547,27.66479],[97.53,8.20259045],[97.513,34.043]],[[97.621,5.74317504],[97.622,27.66479],[97.63,10.24537677],[97.64,20.0],[97.642,36.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650907438,[[97.676,2.48685081],[97.675,27.66479],[97.661,27.66479],[97.631,35.9307],[97.63,8.19388588]],[[97.712,5.7384311],[97.716,10.47656629],[97.718,1.84537191],[97.72,8.18705109],[97.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643650940382,[[97.556,2.30928825],[97.555,27.66479],[97.541,36.705],[97.54,8.20162114],[97.532,27.66479]],[[97.659,1.79247776],[97.66,10.2438025],[97.669,7.12111115],[97.67,66.02459964],[97.68,28.19056291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651015763,[[97.609,2.39308771],[97.608,27.66479],[97.594,27.66479],[97.58,18.88886567],[97.552,28.1502499]],[[97.659,1.8141234],[97.66,8.1921405],[97.67,28.19105982],[97.682,27.66479],[97.683,10.57699771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651056410,[[97.753,2.38573746],[97.752,27.66479],[97.74,8.18450113],[97.738,27.66479],[97.72,29.82350662]],[[97.83,10.22547165],[97.832,10.57699771],[97.847,15.64],[97.849,7.15754506],[97.85,40.9018866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651090843,[[97.699,1.49447272],[97.698,27.66479],[97.684,27.66479],[97.64,23.19285412],[97.63,30.23227258]],[[97.758,1.8339777],[97.759,27.66479],[97.769,30.9065],[97.77,20.8092703],[97.78,58.92979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651129298,[[97.8,1.49447272],[97.799,27.66479],[97.784,27.66479],[97.76,19.99999999],[97.752,10.69098136]],[[97.85,5.72909839],[97.855,10.57699771],[97.864,7.24361126],[97.87,23.25440614],[97.88,10.2207686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651160234,[[97.823,1.14566228],[97.822,27.66479],[97.798,27.66479],[97.79,8.18029935],[97.788,15.58]],[[97.887,1.8343413],[97.888,38.24178771],[97.898,7.27071465],[97.9,19.94017405],[97.915,43.18748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651195574,[[97.836,1.14538561],[97.835,27.66479],[97.821,27.66479],[97.82,8.17750735],[97.81,9.81486563]],[[97.882,1.8343413],[97.883,5.7267604],[97.887,38.24178771],[97.899,7.26568323],[97.908,23.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651215294,[[97.946,1.14481565],[97.945,27.66479],[97.939,27.66479],[97.92,8.16974558],[97.897,15.04]],[[97.976,1.82623465],[97.977,5.72168302],[97.99,10.57699771],[98.0,20.0],[98.006,7.26457436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651264144,[[97.996,1.14353731],[97.995,27.66479],[97.97,8.16523639],[97.968,43.18479],[97.95,9.8003097]],[[98.056,5.71829249],[98.058,24.5977],[98.06,8.15833754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651298286,[[98.014,1.14353731],[98.013,27.66479],[97.999,27.66479],[97.971,24.4263],[97.968,61.6224963]],[[98.05,5.7172519],[98.051,1.82038083],[98.053,10.57699771],[98.06,36.31745989],[98.073,7.23087427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651342744,[[97.996,1.8175088],[97.995,1.14312916],[97.99,27.66479],[97.974,17.77769855],[97.973,27.66479]],[[98.049,27.66479],[98.05,8.15938502],[98.064,27.66479],[98.079,25.3087],[98.08,29.78827487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651413323,[[97.974,1.14312916],[97.973,1.81972537],[97.957,10.58012981],[97.954,27.66479],[97.941,7.21473841]],[[98.01,8.16284624],[98.02,8.16190318],[98.027,23.9408],[98.028,27.66479],[98.04,29.79230591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651451776,[[97.797,10.69340971],[97.785,1.14451372],[97.769,28.38367224],[97.758,6.37930556],[97.757,27.66479]],[[97.84,8.17693606],[97.85,8.17607495],[97.851,27.66479],[97.88,9.8088533],[97.893,26.10562062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651490825,[[97.742,1.14583969],[97.739,1.46195526],[97.732,38.38435666],[97.72,14.47390343],[97.719,27.66479]],[[97.791,27.66479],[97.807,27.66479],[97.819,23.8192],[97.82,9.8144365],[97.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651527374,[[97.715,1.14631112],[97.714,10.71956666],[97.699,33.93637966],[97.687,27.66479],[97.686,28.38367224]],[[97.765,27.66479],[97.779,21.7151],[97.788,27.66479],[97.79,37.99898284],[97.802,10.69802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651570619,[[97.664,1.45658649],[97.663,1.1463867],[97.639,10.71956666],[97.612,28.38367224],[97.591,27.4316464]],[[97.71,8.18818641],[97.718,27.66479],[97.73,29.82359799],[97.739,21.7102],[97.75,21.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651603857,[[97.671,1.1463867],[97.67,8.19073326],[97.64,38.59990586],[97.639,15.26],[97.612,28.38367224]],[[97.75,2.09440734],[97.751,5.7349442],[97.753,22.3816],[97.76,8.18386469],[97.764,10.69802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651646917,[[97.635,1.1463867],[97.634,1.45836376],[97.618,27.66479],[97.611,16.98800646],[97.61,9.83435834]],[[97.684,27.66479],[97.699,22.161],[97.7,20.0],[97.701,27.66479],[97.71,8.18775054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651714199,[[97.694,1.1463867],[97.693,27.66479],[97.672,27.66479],[97.661,29.94206666],[97.66,83.04614407]],[[97.756,27.66479],[97.779,18.5914],[97.78,8.18205086],[97.781,27.66479],[97.787,10.69802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651726415,[[97.69,8.1891587],[97.673,1.14703072],[97.672,27.66479],[97.67,24.82881271],[97.663,10.71956666]],[[97.749,2.0880295],[97.771,10.69802017],[97.79,31.78064785],[97.798,47.25068622],[97.835,41.72003708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651778283,[[97.564,10.71956666],[97.563,1.14753959],[97.562,17.2259],[97.551,6.24301017],[97.55,33.64151049]],[[97.66,8.19206255],[97.679,18.0414],[97.68,29.8280834],[97.69,10.2406554],[97.692,31.25570097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651860101,[[97.749,1.44218613],[97.748,1.14535663],[97.745,27.66479],[97.74,18.40543942],[97.734,16.5674]],[[97.826,2.10158704],[97.827,27.66479],[97.842,10.69802017],[97.856,7.95854092],[97.868,18.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651894836,[[97.761,1.14609163],[97.731,10.71956666],[97.73,8.18573678],[97.726,6.23888054],[97.725,43.16479]],[[97.818,2.10158704],[97.819,28.28982017],[97.82,27.66479],[97.83,8.17827167],[97.847,27.56748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651933206,[[97.624,1.44998912],[97.623,1.14672966],[97.622,27.66479],[97.607,27.66479],[97.598,10.71956666]],[[97.672,27.66479],[97.68,8.19018857],[97.687,27.66479],[97.689,15.1381],[97.705,10.69802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643651968355,[[97.589,1.4401844],[97.588,1.14802491],[97.58,8.19817697],[97.568,27.66479],[97.564,10.71956666]],[[97.651,27.66479],[97.665,14.5067],[97.666,27.66479],[97.67,8.1915364],[97.68,10.24117978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652007696,[[97.5,10.74604327],[97.491,1.44981702],[97.472,28.38367224],[97.451,15.976661],[97.45,14.18460646]],[[97.55,10.25535842],[97.56,61.0214337],[97.57,8.19946676],[97.579,2.11885304],[97.585,10.69802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652047537,[[97.55,8.20068387],[97.541,1.14967317],[97.54,8.20144112],[97.521,27.66479],[97.52,24.84393253]],[[97.581,2.06861199],[97.597,27.66479],[97.603,10.69802017],[97.62,10.24800164],[97.63,68.55949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652084378,[[97.54,8.20108241],[97.52,9.8441255],[97.511,14.31262342],[97.5,15.0],[97.49,30.24747655]],[[97.581,27.66479],[97.62,10.24747656],[97.629,10.69802017],[97.63,8.19467468],[97.64,50.82265248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652127738,[[97.641,1.14912342],[97.638,27.66479],[97.623,27.66479],[97.62,11.80080521],[97.44,17.02340351]],[[97.7,25.73928942],[97.701,27.66479],[97.709,10.69802017],[97.728,8.02230503],[97.729,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652184809,[[97.779,1.14659736],[97.778,27.66479],[97.77,8.18237181],[97.764,13.5409],[97.763,27.66479]],[[97.835,2.10126158],[97.836,5.73157836],[97.839,10.69802017],[97.843,27.66479],[97.857,7.95909963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652236984,[[97.791,1.14679624],[97.79,8.18066943],[97.781,12.8008],[97.78,35.65465913],[97.774,27.66479]],[[97.851,2.10126158],[97.852,5.72978407],[97.856,10.69802017],[97.866,27.66479],[97.867,8.02685815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652277829,[[97.89,8.17207063],[97.881,1.14679624],[97.86,9.80969617],[97.852,13.2736],[97.85,25.20981163]],[[97.961,5.72608745],[97.964,27.56748622],[97.97,20.0],[97.978,8.02246906],[97.979,25.01758451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652313078,[[97.78,8.1812805],[97.779,10.65755973],[97.77,15.0],[97.76,10.21867975],[97.752,28.38367224]],[[97.89,8.17244507],[97.9,30.21867975],[97.906,13.6106],[97.907,27.66479],[97.91,40.87471898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652350418,[[97.679,1.14702208],[97.675,10.65755973],[97.659,18.99485057],[97.65,14.15572069],[97.648,28.38367224]],[[97.718,37.05479],[97.733,27.66479],[97.77,8.18260422],[97.78,20.0],[97.782,13.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652381851,[[97.628,27.66479],[97.62,8.19441627],[97.614,27.66479],[97.61,10.23489074],[97.6,24.83587887]],[[97.69,27.66479],[97.705,27.66479],[97.72,20.0],[97.73,11.78800109],[97.74,10.23489074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652418093,[[97.842,27.66479],[97.828,27.66479],[97.81,11.77745154],[97.8,35.03009617],[97.79,40.85801838]],[[97.909,5.72765266],[97.91,35.83581559],[97.925,27.66479],[97.93,9.80329994],[97.939,13.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652463044,[[97.876,27.66479],[97.862,27.66479],[97.84,18.38694751],[97.83,40.84133142],[97.81,24.81404963]],[[97.92,2.10844129],[97.921,5.7284359],[97.941,27.66479],[97.944,10.66826284],[97.955,7.99395002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652499993,[[97.751,1.45074224],[97.735,10.65755973],[97.732,6.25244601],[97.731,27.66479],[97.73,10.22181335]],[[97.813,2.1147276],[97.814,27.66479],[97.837,10.66826284],[97.84,8.17667651],[97.844,8.01614472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652543039,[[97.535,10.65755973],[97.507,28.38367224],[97.5,30.66298717],[97.49,15.0],[97.471,41.23818866]],[[97.63,10.24642656],[97.666,40.09479],[97.669,27.66479],[97.68,15.0],[97.689,13.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652629631,[[97.408,27.66479],[97.38,10.25851457],[97.37,86.77301123],[97.357,15.04],[97.34,15.0]],[[97.474,27.66479],[97.48,8.20699979],[97.489,27.66479],[97.49,19.94264144],[97.51,9.8460641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652647153,[[97.322,27.66479],[97.301,1.43080231],[97.3,8.22195551],[97.299,27.66479],[97.29,10.57321318]],[[97.38,27.66479],[97.398,27.66479],[97.4,30.21380003],[97.41,41.08463434],[97.44,11.82266739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652702929,[[97.381,39.4792],[97.379,10.57321318],[97.378,6.21697904],[97.377,27.66479],[97.37,18.47487215]],[[97.489,13.7515],[97.51,30.20220849],[97.517,10.62014653],[97.518,8.03856346],[97.52,41.03826818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652736482,[[97.525,27.66479],[97.5,17.49518492],[97.492,27.66479],[97.481,13.7319],[97.458,10.57321318]],[[97.577,5.75006828],[97.579,10.62014653],[97.58,19.94264144],[97.582,15.44559357],[97.583,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652767720,[[97.442,14.56295143],[97.441,15.44],[97.438,12.9568],[97.432,38.23800318],[97.42,20.1077026]],[[97.491,27.66479],[97.506,27.66479],[97.547,10.62014653],[97.56,10.25430681],[97.569,8.04913569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652805967,[[97.47,15.64],[97.461,23.92891318],[97.45,15.0],[97.44,61.0025114],[97.434,28.38367224]],[[97.557,10.62014653],[97.564,5.75023801],[97.57,28.14236833],[97.571,13.3877],[97.572,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652842204,[[97.401,1.44784988],[97.4,27.66479],[97.386,27.66479],[97.383,26.19321318],[97.356,28.38367224]],[[97.469,27.66479],[97.49,8.20625289],[97.5,30.20273481],[97.501,10.62014653],[97.528,27.56748622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652883063,[[97.171,10.57321318],[97.161,1.44612802],[97.149,15.7],[97.145,27.66479],[97.144,28.38367224]],[[97.217,27.66479],[97.231,27.66479],[97.27,18.5097414],[97.28,61.08220742],[97.3,9.86739038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643652917015,[[97.231,1.44663913],[97.23,8.22788267],[97.227,27.66479],[97.223,10.57321318],[97.221,6.24144244]],[[97.32,8.22083732],[97.34,9.86268999],[97.349,13.7487],[97.35,30.21854957],[97.364,10.62014653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653006235,[[97.571,1.14972726],[97.57,8.19845265],[97.56,9.84003317],[97.558,27.66479],[97.552,13.289]],[[97.63,5.74878005],[97.646,27.66479],[97.649,7.99852776],[97.694,41.72003708],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653041376,[[97.592,14.0362],[97.591,13.56920841],[97.59,8.19754647],[97.587,27.66479],[97.57,10.23855841]],[[97.668,3.50108691],[97.67,2.06820544],[97.673,27.66479],[97.674,10.68439645],[97.706,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653079628,[[97.591,13.57013171],[97.59,9.83698351],[97.58,27.66479],[97.56,15.0],[97.554,14.0137]],[[97.631,2.06820544],[97.632,27.66479],[97.641,10.68439645],[97.656,7.94215655],[97.657,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653117080,[[97.595,13.57013171],[97.561,10.68810496],[97.56,11.80711578],[97.54,14.17199716],[97.534,28.46330189]],[[97.621,2.08630315],[97.622,10.09],[97.623,27.66479],[97.636,10.68439645],[97.637,7.97041589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653160927,[[97.64,8.19254247],[97.63,24.8329177],[97.621,5.13370938],[97.618,13.0633],[97.616,27.66479]],[[97.692,27.66479],[97.698,10.68439645],[97.719,7.96200963],[97.72,10.23751024],[97.725,28.37052097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653202788,[[97.653,3.61981582],[97.652,27.66479],[97.64,8.1931836],[97.631,27.66479],[97.613,10.68810496]],[[97.704,10.68439645],[97.707,2.09104692],[97.708,27.66479],[97.719,7.94687602],[97.72,19.94264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653244028,[[97.696,1.47922997],[97.695,2.68720383],[97.65,15.52],[97.641,28.46330189],[97.64,10.2312257]],[[97.74,19.94264144],[97.758,2.08168531],[97.759,27.66479],[97.761,10.7296578],[97.773,7.93753259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653277975,[[97.702,2.68720383],[97.699,13.8372],[97.696,27.66479],[97.69,8.18855063],[97.68,10.22756328]],[[97.751,2.08168531],[97.752,27.66479],[97.757,10.7296578],[97.767,7.96441548],[97.768,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653321732,[[97.712,1.4733825],[97.711,2.68720383],[97.71,8.18689563],[97.705,41.80069],[97.687,24.80933565]],[[97.768,2.08168531],[97.769,27.66479],[97.773,27.66479],[97.785,10.7296578],[97.812,28.37052097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653376794,[[97.772,2.67045071],[97.725,27.66479],[97.72,10.63319643],[97.712,6.35867213],[97.711,13.2447]],[[97.784,2.08168531],[97.785,27.66479],[97.8,8.18043489],[97.801,38.41413684],[97.828,28.37052097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653457006,[[97.673,1.22624684],[97.672,47.73492875],[97.663,27.66479],[97.661,13.4099],[97.66,20.46307831]],[[97.74,8.18551546],[97.749,13.7326],[97.75,35.84926883],[97.751,10.74934684],[97.77,39.9938614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653498562,[[97.608,1.50280178],[97.589,10.63319643],[97.571,6.37580577],[97.562,28.46330189],[97.551,13.4915]],[[97.68,28.13340207],[97.698,12.8865],[97.7,20.06586568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653534796,[[97.579,1.15009757],[97.578,27.66479],[97.57,9.83901142],[97.563,41.27259],[97.541,10.63319643]],[[97.627,27.66479],[97.641,27.66479],[97.66,8.19221147],[97.67,30.69198828],[97.673,13.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653569239,[[97.522,1.49913309],[97.521,1.15022336],[97.498,13.5916],[97.497,38.29798643],[97.481,6.37940637]],[[97.571,27.66479],[97.589,9.208],[97.59,8.19831074],[97.602,10.74934684],[97.62,60.93884929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653597278,[[97.52,2.65049935],[97.493,10.63319643],[97.49,8.20543533],[97.466,28.46330189],[97.465,6.38666491]],[[97.549,36.40479],[97.57,8.19996407],[97.571,27.66479],[97.58,29.1995342],[97.607,28.37052097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653647958,[[97.456,2.64837578],[97.45,8.2092069],[97.441,10.63319643],[97.44,9.85188277],[97.421,6.38566344]],[[97.499,27.66479],[97.51,19.94264144],[97.516,9.3391],[97.517,27.66479],[97.526,10.74934684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653683308,[[97.401,1.15130772],[97.4,8.21338978],[97.393,10.63319643],[97.385,6.37743737],[97.384,42.86479]],[[97.446,27.66479],[97.462,27.66479],[97.479,9.7199],[97.48,8.20716951],[97.481,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653734065,[[97.302,12.8271],[97.301,1.15208592],[97.3,29.20729007],[97.293,10.63319643],[97.282,13.3044]],[[97.356,27.66479],[97.361,27.66479],[97.398,21.27417527],[97.399,12.8475],[97.4,19.94264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653773310,[[97.447,1.15188231],[97.446,27.66479],[97.44,8.20988647],[97.423,27.66479],[97.421,12.7931]],[[97.513,2.09913719],[97.514,5.75582241],[97.516,27.66479],[97.522,10.74934684],[97.528,7.96461677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653813957,[[97.348,1.47138342],[97.347,1.15171927],[97.34,35.88314995],[97.332,30.95006124],[97.331,12.9314]],[[97.413,2.0972055],[97.414,27.66479],[97.428,38.41413684],[97.456,28.37052097],[97.492,42.58775668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653891541,[[97.201,1.15406773],[97.2,8.23028317],[97.19,8.23059227],[97.172,12.9491],[97.171,10.63319643]],[[97.235,27.66479],[97.25,27.66479],[97.277,10.74934684],[97.29,30.22541779],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653922574,[[97.001,1.15595109],[97.0,9.89642982],[96.999,27.66479],[96.99,8.24754111],[96.985,12.9253]],[[97.083,27.66479],[97.11,18.5399853],[97.12,41.20737612],[97.13,29.8268569],[97.18,24.73014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643653962520,[[97.338,10.26219919],[97.318,41.04879676],[97.311,1.15353442],[97.31,9.86454103]],[[97.437,10.58900501],[97.465,28.37052097],[97.49,10.26219919],[97.496,15.2],[97.5,29.78956143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654006289,[[97.331,1.15342768],[97.33,8.21941864],[97.32,8.21957997],[97.305,27.66479],[97.291,28.7179]],[[97.365,2.03567453],[97.366,27.66479],[97.369,10.58900501],[97.389,7.79043017],[97.396,28.37052097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654051532,[[97.261,1.15327142],[97.26,8.22536925],[97.252,14.1142],[97.25,10.27326895],[97.246,25.93319643]],[[97.334,10.58900501],[97.36,28.16006307],[97.362,28.37052097],[97.379,7.78575064],[97.398,42.58775668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654075566,[[97.401,1.15327142],[97.4,8.21292432],[97.38,20.11763154],[97.37,24.85850015],[97.36,20.0]],[[97.462,2.025994],[97.463,5.75997032],[97.473,10.58900501],[97.49,19.94264144],[97.493,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654116409,[[97.282,2.6812919],[97.28,8.22292161],[97.273,10.63319643],[97.27,15.0],[97.264,6.46591895]],[[97.338,38.90479],[97.364,27.66479],[97.383,10.58900501],[97.39,19.94264144],[97.411,28.37052097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654154963,[[97.4,10.25798841],[97.397,1.15292284],[97.396,13.9473],[97.395,27.66479],[97.39,35.0]],[[97.488,10.58900501],[97.515,28.37052097],[97.52,8.20402671],[97.521,19.22908048],[97.53,10.25798841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654190015,[[97.751,1.97334147],[97.75,43.01089894],[97.74,19.96944947],[97.721,7.61960461],[97.72,20.0]],[[97.88,19.94264144],[97.899,12.789],[97.909,15.44],[97.91,10.21867975],[97.919,12.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654265996,[[97.762,1.51092655],[97.761,27.66479],[97.75,8.1839201],[97.746,27.66479],[97.727,10.64392082]],[[97.829,5.73872396],[97.83,19.94264144],[97.836,27.66479],[97.84,8.17740023],[97.85,10.64043035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654305544,[[97.747,1.94287667],[97.746,1.19476578],[97.735,10.64392082],[97.71,25.9754603],[97.709,27.66479]],[[97.799,27.66479],[97.81,9.81560909],[97.822,10.64043035],[97.83,19.94264144],[97.833,16.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654341497,[[97.742,11.8386866],[97.731,17.7433],[97.716,7.5612315],[97.715,33.5196],[97.68,20.0]],[[97.786,27.66479],[97.801,27.66479],[97.81,8.17952226],[97.827,18.0244],[97.829,10.64043035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654384943,[[97.526,1.15003531],[97.523,27.66479],[97.51,27.66479],[97.5,18.45152893],[97.389,71.56837879]],[[97.59,8.19766302],[97.592,27.66479],[97.611,27.66479],[97.62,9.8340954],[97.63,19.94264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654420696,[[97.426,1.15141519],[97.381,10.72565761],[97.363,15.52],[97.36,10.26219919],[97.351,16.2921]],[[97.49,26.8582831],[97.5,19.94264144],[97.51,41.04879676],[97.573,10.69277579],[97.6,28.22277701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654461248,[[97.564,2.74841872],[97.559,27.66479],[97.522,28.29784516],[97.5,60.98360656],[97.48,15.0]],[[97.635,5.75077603],[97.636,1.97680597],[97.637,27.66479],[97.64,11.79935546],[97.649,7.6573155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654526916,[[97.617,1.14972224],[97.616,27.66479],[97.603,17.9128],[97.602,27.66479],[97.6,8.19657419]],[[97.668,10.70442512],[97.669,1.96894715],[97.678,27.66479],[97.695,28.22277701],[97.699,18.89684653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654536420,[[97.637,1.14961646],[97.636,17.3322],[97.635,27.66479],[97.62,8.194318],[97.6,24.83514051]],[[97.687,1.96894715],[97.69,10.70442512],[97.71,9.82578344],[97.712,7.63278804],[97.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654572152,[[97.792,1.14961646],[97.791,16.8018],[97.79,20.03271997],[97.785,17.0743],[97.781,17.1914]],[[97.928,5.74047715],[97.929,7.44159192],[97.93,38.32878459],[97.94,40.86636698],[97.955,63.39547701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654655447,[[97.689,1.14854548],[97.688,27.66479],[97.674,27.66479],[97.66,10.59860074],[97.65,8.19195611]],[[97.76,8.18411429],[97.762,27.66479],[97.777,27.66479],[97.78,39.99372636],[97.79,40.92909035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654688975,[[97.644,1.64483875],[97.643,1.14892547],[97.633,10.59860074],[97.606,28.29784516],[97.601,32.52099402]],[[97.7,9.8266832],[97.735,10.60721083],[97.739,22.48641439],[97.76,67.72591778],[97.762,28.22277701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654724609,[[97.841,16.56417925],[97.83,8.17678609],[97.82,20.0],[97.815,8.91],[97.814,27.66479]],[[97.919,5.73382791],[97.92,11.76481002],[97.96,72.5630921],[97.969,10.60721083],[97.972,15.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654764049,[[97.803,1.14723192],[97.802,1.63964607],[97.8,27.66479],[97.786,27.66479],[97.78,10.21815767]],[[97.85,8.17652273],[97.859,1.92706614],[97.864,27.66479],[97.869,10.60721083],[97.87,9.8096747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654800589,[[97.654,1.14862344],[97.653,14.5617],[97.652,15.8547],[97.618,17.34568199],[97.59,10.23174912]],[[97.73,10.23174912],[97.74,40.92699647],[97.75,16.36902479],[97.77,19.94264144],[97.81,11.77867359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654845331,[[97.692,1.44220629],[97.691,1.14862344],[97.69,8.18859154],[97.689,10.7227375],[97.662,6.21459202]],[[97.779,2.12249374],[97.78,10.22651736],[97.79,40.90606944],[97.8,10.73388792],[97.828,28.30690952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654876553,[[97.77,18.40070755],[97.768,16.025],[97.767,27.66479],[97.76,40.87471898],[97.753,16.7797]],[[97.85,5.73841725],[97.852,10.73388792],[97.88,28.30690952],[97.89,28.11568425],[97.892,8.02594646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654911588,[[97.679,1.14787002],[97.67,27.66479],[97.643,15.5],[97.64,10.7227375],[97.623,16.4018]],[[97.716,27.66479],[97.75,27.66479],[97.77,28.12547349],[97.789,10.73388792],[97.88,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643654965859,[[97.711,1.14787815],[97.71,18.41203135],[97.705,27.66479],[97.7,40.8997955],[97.615,41.93699297]],[[97.764,27.66479],[97.796,27.66479],[97.8,8.18051144],[97.81,29.75760315],[97.812,10.73388792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655017036,[[97.78,10.21815767],[97.773,1.14796444],[97.772,16.552],[97.771,27.66479],[97.761,33.8093]],[[97.836,5.73747698],[97.837,27.66479],[97.845,10.73388792],[97.873,28.30690952],[97.879,8.03790736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655056486,[[97.685,1.44178502],[97.684,1.14820206],[97.683,10.7227375],[97.67,8.190686],[97.668,27.66479]],[[97.734,27.66479],[97.756,27.66479],[97.76,18.00424487],[97.782,10.73388792],[97.79,19.94264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655093814,[[97.618,2.59335989],[97.61,20.95815203],[97.6,60.94165814],[97.589,23.43764176],[97.582,28.28850935]],[[97.651,27.66479],[97.672,27.66479],[97.69,8.18995655],[97.7,9.82600716],[97.713,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655129958,[[97.704,1.44642607],[97.703,1.14833833],[97.7,10.22599448],[97.677,10.7227375],[97.676,27.66479]],[[97.763,2.11975732],[97.764,27.66479],[97.779,10.73388792],[97.78,28.12447307],[97.798,15.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655167899,[[97.492,1.15000739],[97.48,25.92905196],[97.476,10.7227375],[97.471,17.4119],[97.46,9.84994629]],[[97.57,8.19929227],[97.579,27.66479],[97.594,27.66479],[97.6,19.94264144],[97.643,10.73388792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655202842,[[97.56,9.83982466],[97.55,10.24170422],[97.544,17.8624],[97.543,10.7227375],[97.541,15.06]],[[97.65,19.94264144],[97.67,8.19138973],[97.677,36.43479],[97.68,9.82835074],[97.69,25.24170422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655238685,[[97.696,1.14961947],[97.695,27.66479],[97.675,27.66479],[97.65,18.42397386],[97.64,55.92699647]],[[97.734,5.74341297],[97.735,2.12155919],[97.754,10.73388792],[97.755,8.0291836],[97.756,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655271420,[[97.558,1.14937607],[97.557,16.3127],[97.555,27.66479],[97.543,38.68479],[97.541,16.4404]],[[97.643,27.66479],[97.65,8.1927404],[97.66,19.94264144],[97.667,27.66479],[97.673,10.73388792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655304656,[[97.64,1.44835321],[97.639,1.14937607],[97.638,55.32958],[97.622,17.834],[97.62,8.19449763]],[[97.702,2.13175512],[97.704,10.73388792],[97.711,27.66479],[97.719,8.07200572],[97.726,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655349692,[[97.76,1.14937607],[97.72,35.85097756],[97.7,20.05156727],[97.69,40.90397791],[97.681,16.3981]],[[97.818,2.12563851],[97.822,27.66479],[97.83,56.42750779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655406061,[[97.859,1.14666263],[97.858,27.66479],[97.852,27.66479],[97.84,49.01724275],[97.831,16.9506]],[[97.913,5.73331315],[97.914,27.66479],[97.918,10.70271119],[97.933,8.02556422],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655468919,[[97.673,10.61738175],[97.671,1.14797825],[97.66,18.42154957],[97.652,17.5025],[97.651,6.19763883]],[[97.741,27.66479],[97.781,15.12],[97.79,19.94264144],[97.792,10.70271119],[97.8,10.23017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655501061,[[97.672,1.44461348],[97.662,1.1486579],[97.66,8.19139308],[97.655,10.69451922],[97.651,33.89515147]],[[97.709,27.66479],[97.724,27.66479],[97.747,10.70271119],[97.76,19.94264144],[97.775,28.30690952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655534497,[[97.686,2.59161051],[97.677,10.69451922],[97.667,15.44],[97.661,23.01098004],[97.65,79.03971146]],[[97.71,27.66479],[97.711,27.66479],[97.75,19.94264144],[97.759,26.08271119],[97.76,8.18413806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655575942,[[97.617,1.14943428],[97.592,10.67181838],[97.58,8.19762319],[97.561,6.21380878],[97.56,14.1692903]],[[97.64,19.94264144],[97.668,10.70271119],[97.69,18.43193129],[97.695,28.30690952],[97.699,19.80539612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655613784,[[97.7,8.18783853],[97.694,27.66479],[97.676,27.66479],[97.67,10.22913257],[97.66,65.74608265]],[[97.748,5.74263617],[97.749,27.66479],[97.765,27.66479],[97.77,19.94264144],[97.771,10.70271119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655651937,[[97.65,16.38383015],[97.645,27.66479],[97.64,15.0],[97.634,15.32],[97.632,21.47742072]],[[97.71,2.12663538],[97.711,18.21265573],[97.722,27.66479],[97.727,10.70271119],[97.74,28.12770699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655695491,[[97.68,8.18975156],[97.666,27.66479],[97.66,20.06063367],[97.651,17.73379218],[97.65,40.92280935]],[[97.715,27.66479],[97.73,27.66479],[97.75,35.08264144],[97.755,10.70271119],[97.779,16.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655730041,[[97.82,18.39149008],[97.81,40.85384537],[97.8,9.81502326],[97.77,22.61],[97.75,20.0]],[[97.92,19.94264144],[97.93,8.16982783],[97.937,42.24361939],[97.948,8.05369683],[97.949,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655765299,[[97.77,8.18183161],[97.769,1.14781894],[97.768,27.66479],[97.751,19.4812],[97.74,57.52968202]],[[97.82,5.73910349],[97.83,30.63003709],[97.84,27.66479],[97.857,28.29587956],[97.894,41.75566032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655845820,[[97.813,27.66479],[97.798,27.66479],[97.78,8.18161868],[97.764,18.74335974],[97.763,40.7934]],[[97.844,2.12196785],[97.846,5.73837134],[97.847,10.68739565],[97.86,19.94264144],[97.871,8.05831689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655860934,[[97.74,21.1069],[97.739,27.66479],[97.723,27.66479],[97.72,8.1860954],[97.71,30.22494888]],[[97.8,2.12294571],[97.801,5.74094665],[97.803,27.66479],[97.815,10.68739565],[97.823,8.04038938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655921792,[[97.684,20.8407],[97.683,27.66479],[97.673,27.66479],[97.66,8.19143353],[97.657,10.6437263]],[[97.74,27.66479],[97.758,10.68739565],[97.762,8.05120784],[97.763,27.66479],[97.77,8.18270866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655955516,[[97.909,1.14661128],[97.908,27.66479],[97.887,27.66479],[97.88,10.20772725],[97.871,19.3716]],[[97.952,16.41947726],[97.97,8.16648072],[97.98,28.29587956],[97.99,19.94264144],[97.994,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643655991458,[[97.862,1.1468554],[97.861,27.66479],[97.847,20.5619],[97.846,27.66479],[97.83,38.38913428]],[[97.909,2.07152484],[97.92,8.17069251],[97.937,7.89767628],[97.939,28.29587956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656032293,[[97.951,1.1468554],[97.95,27.66479],[97.941,19.7123],[97.93,20.0],[97.92,28.1762251]],[[98.009,5.72920863],[98.01,16.32574663],[98.014,10.70492287],[98.022,7.83651975],[98.042,28.29587956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656067333,[[97.93,58.2613307],[97.92,52.57248971],[97.884,15.34],[97.88,15.0],[97.68,103.95]],[[98.04,17.95254325],[98.044,5.72766348],[98.045,1.99749213],[98.047,10.70497249],[98.05,19.94264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656103676,[[98.151,1.14378653],[98.15,40.25479],[98.13,10.18174413],[98.12,40.72697653],[98.109,15.9998]],[[98.228,5.71893267],[98.24,8.14396232],[98.26,19.94264144],[98.27,10.18174413],[98.275,16.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656139718,[[98.086,1.14378653],[98.081,27.66479],[98.079,27.66479],[98.071,17.3362],[98.05,61.11883968]],[[98.13,8.15249891],[98.15,9.78095115],[98.159,27.66479],[98.16,19.94264144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656218102,[[98.039,1.14510064],[98.021,27.66479],[98.009,10.56445101],[97.992,6.6844112],[97.982,38.34404249]],[[98.069,1.93303114],[98.07,8.15792604],[98.09,9.78769268],[98.092,10.63406566],[98.093,7.53505391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656260245,[[97.989,1.14540742],[97.988,27.66479],[97.953,10.59935685],[97.941,6.43800401],[97.87,11.7699025]],[[98.02,8.16167914],[98.039,2.0208839],[98.04,9.79198084],[98.05,19.94264144],[98.052,16.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656298480,[[98.079,1.1445106],[98.01,10.1941995],[98.0,40.776798],[97.99,9.79667122],[97.979,10.59935685]],[[98.09,8.15605434],[98.119,10.69724718],[98.12,29.7275442],[98.139,5.72214704],[98.146,28.35750843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656332320,[[97.895,1.54101636],[97.894,1.14619651],[97.883,27.66479],[97.867,10.53936466],[97.84,38.31634789]],[[97.93,8.16970174],[97.953,27.66479],[97.96,29.74259136],[97.967,16.6471],[97.968,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656374465,[[97.903,1.14619651],[97.902,27.66479],[97.899,27.66479],[97.89,28.17197249],[97.88,10.20772725]],[[97.959,2.01420212],[97.969,10.65211462],[97.971,7.75211395],[97.99,11.75726517],[98.02,10.20772725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656412104,[[97.934,1.14604862],[97.933,27.66479],[97.919,27.66479],[97.89,10.20616452],[97.883,10.53936466]],[[97.98,8.16528273],[97.998,27.68281462],[98.005,7.72886465],[98.023,27.66479],[98.062,41.75566032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656464060,[[97.92,1.14614453],[97.919,27.66479],[97.905,27.66479],[97.875,15.38],[97.87,60.69154551]],[[97.96,16.33410088],[97.982,17.4671],[97.984,15.28],[97.99,29.74027667],[97.993,10.65211462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656497397,[[98.071,1.14432454],[98.07,10.18796801],[98.063,27.66479],[98.06,40.75187204],[98.03,29.27824751]],[[98.135,5.72293078],[98.136,27.66479],[98.151,27.66479],[98.17,10.03560371],[98.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656537841,[[97.951,1.14529299],[97.95,27.66479],[97.935,27.66479],[97.91,20.71273124],[97.882,28.10497242]],[[98.009,5.72831843],[98.01,9.79519327],[98.012,27.66479],[98.039,19.9287],[98.04,42.33598077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656611035,[[98.202,3.3082853],[98.201,27.66479],[98.2,18.32026461],[98.193,10.30485828],[98.19,68.84300163]],[[98.34,30.11661641],[98.349,10.55422481],[98.35,48.83034126],[98.376,28.40563899],[98.398,17.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656642270,[[98.054,3.3082853],[98.053,27.66479],[98.014,39.36479],[98.01,26.51807849],[98.0,40.77471967]],[[98.12,47.60743144],[98.135,27.66479],[98.14,9.78232646],[98.15,10.19367992],[98.16,40.77471967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656680222,[[98.059,2.66185265],[98.058,27.66479],[98.05,10.30485828],[98.046,6.77805067],[98.045,27.66479]],[[98.135,27.66479],[98.15,47.64006095],[98.151,10.55422481],[98.16,60.71943944],[98.179,43.93553899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656716570,[[98.229,2.12443737],[98.199,27.66479],[98.17,10.17863505],[98.16,40.71454018],[98.15,8.15034446]],[[98.24,8.14392312],[98.29,44.71059794],[98.306,15.62],[98.31,10.17863505],[98.32,40.71454018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656750412,[[98.258,3.26881958],[98.257,27.66479],[98.243,27.66479],[98.21,30.17397497],[98.2,40.69589989]],[[98.28,16.28076636],[98.3,9.76639469],[98.308,15.26],[98.314,27.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656788152,[[98.239,2.60010637],[98.238,27.66479],[98.22,10.17293998],[98.21,40.69175992],[98.206,10.47886554]],[[98.28,8.1400453],[98.32,9.76453725],[98.329,30.72025237],[98.33,19.94264144],[98.357,28.37434949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656831094,[[98.033,1.14426662],[98.032,27.66479],[98.02,10.1941995],[98.019,27.66479],[98.004,10.46880836]],[[98.09,7.66],[98.1,9.7861596],[98.12,19.94264144],[98.123,27.66479],[98.13,9.78324361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656865334,[[98.057,27.66479],[98.045,1.14405862],[98.044,10.46880836],[98.03,10.19316039],[98.021,6.76552308]],[[98.08,8.1567004],[98.09,8.15650683],[98.126,27.66479],[98.129,21.3676],[98.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656912592,[[98.14,1.14342996],[98.139,1.74821414],[98.137,27.66479],[98.12,24.80763136],[98.111,10.53136503]],[[98.19,8.14785651],[98.211,27.66479],[98.22,9.77398219],[98.227,27.66479],[98.234,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643656991084,[[98.146,1.76040289],[98.145,11.75659663],[98.125,29.265266],[98.124,27.66479],[98.118,28.30109626]],[[98.209,1.79226079],[98.21,8.14624077],[98.227,10.69967524],[98.247,14.92],[98.255,28.53246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657034726,[[98.113,1.14379858],[98.111,28.27468921],[98.097,27.66479],[98.091,7.03342581],[98.09,32.23295628]],[[98.156,27.66479],[98.16,8.15073736],[98.17,21.747],[98.171,27.66479],[98.19,45.8460556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657070368,[[98.079,1.68740163],[98.077,1.1434999],[98.076,23.78357316],[98.058,10.50756968],[98.03,52.56564109]],[[98.13,8.15249353],[98.17,47.63512769],[98.18,40.76225415],[98.185,27.66479],[98.2,11.73141845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657105411,[[97.993,6.86426119],[97.984,28.27468921],[97.961,10.40172866],[97.947,42.41203381],[97.942,13.91601741]],[[98.04,8.16019578],[98.044,27.66479],[98.059,27.66479],[98.06,9.7903091],[98.07,10.20095889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657146960,[[97.964,1.60195523],[97.963,1.14539919],[97.956,10.62249825],[97.929,28.27468921],[97.911,27.66479]],[[97.983,27.66479],[97.99,8.16442868],[98.001,27.66479],[98.01,9.79542332],[98.033,10.61520905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657185606,[[97.734,10.59702522],[97.733,1.14811901],[97.72,10.22285831],[97.711,6.52665375],[97.71,40.89143325]],[[97.755,27.66479],[97.769,27.66479],[97.8,8.18041861],[97.82,9.81431812],[97.87,52.66224188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657226561,[[97.715,1.059e-05],[97.687,28.25873392],[97.677,27.66479],[97.671,6.52665375],[97.67,8.1902086]],[[97.74,27.66479],[97.75,8.18439343],[97.758,27.66479],[97.77,9.81932976],[97.776,24.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657299949,[[97.47,10.24905196],[97.46,55.25751899],[97.42,17.11973668],[97.419,27.66479],[97.401,24.2844]],[[97.569,5.7565122],[97.61,10.24905196],[97.62,55.23596116],[97.661,169.6],[97.685,10.71092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657307158,[[97.519,27.66479],[97.51,18.44854801],[97.5,40.97940785]],[[97.607,5.75291754],[97.608,27.66479],[97.634,27.66479],[97.65,10.24485196],[97.66,40.97940785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657346715,[[97.39,8.21405753],[97.382,27.66479],[97.376,10.75707302],[97.368,6.24066385],[97.367,27.66479]],[[97.469,27.66479],[97.514,10.71092792],[97.541,27.88438867],[97.553,21.96987352],[97.578,42.72995355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657424496,[[97.393,27.66479],[97.39,8.21416974],[97.372,25.223],[97.371,27.0113],[97.37,10.25956705]],[[97.464,27.66479],[97.49,11.81723875],[97.5,9.84643777],[97.507,15.32],[97.51,10.25956705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657466949,[[97.466,27.66479],[97.45,8.20924782],[97.432,28.0037],[97.431,25.7237],[97.43,10.25325541]],[[97.518,2.11686083],[97.519,27.66479],[97.533,10.65745959],[97.534,27.66479],[97.561,28.41989224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657520312,[[97.431,1.45378876],[97.43,10.25378108],[97.423,27.66479],[97.416,10.76171529],[97.411,6.26844793]],[[97.478,27.66479],[97.493,27.66479],[97.509,7.88195482],[97.51,8.20428827],[97.513,10.71176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657557961,[[97.37,10.76171529],[97.361,1.45368263],[97.35,10.26167265],[97.343,34.97287975],[97.342,34.95777699]],[[97.44,2.1211959],[97.441,27.66479],[97.46,8.20929431],[97.461,10.71176701],[97.487,8.0344555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657606514,[[97.411,1.45748136],[97.41,8.2119904],[97.39,10.76171529],[97.384,27.66479],[97.381,6.28354682]],[[97.431,27.66479],[97.456,27.66479],[97.473,10.71176701],[97.5,61.29883176],[97.501,16.45530889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657646059,[[97.351,23.308],[97.35,18.4790845],[97.34,41.04669061],[97.331,1.45284958],[97.33,9.86318085]],[[97.436,10.68275829],[97.463,28.48735544],[97.49,10.26167265],[97.499,42.86702424],[97.519,22.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657684210,[[97.4,9.85590354],[97.395,27.66479],[97.351,10.75492981],[97.332,22.4978],[97.323,28.67981282]],[[97.47,2.12009919],[97.471,16.44757644],[97.477,27.66479],[97.491,8.0211385],[97.498,28.48735544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657724055,[[97.491,1.15129116],[97.49,8.20529917],[97.489,27.66479],[97.471,27.66479],[97.47,20.09747388]],[[97.563,23.2595],[97.564,27.66479],[97.568,5.75645579],[97.57,10.68275829],[97.579,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657789023,[[97.513,1.15174885],[97.491,15.42],[97.49,8.20591683],[97.481,22.6389],[97.45,10.25167871]],[[97.545,2.11318502],[97.548,27.66479],[97.555,10.68275829],[97.562,8.03422263],[97.582,28.48735544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657801338,[[97.501,1.15174885],[97.5,9.84556451],[97.498,55.32958],[97.47,10.2495772],[97.46,9.84960405]],[[97.548,27.66479],[97.565,10.68275829],[97.59,8.19779076],[97.592,28.48735544],[97.594,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657875224,[[97.334,27.66479],[97.32,27.66479],[97.29,8.22274227],[97.271,21.021],[97.27,10.27010373]],[[97.41,18.48293786],[97.412,27.66479],[97.42,52.90621866],[97.432,21.1596],[97.448,22.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657913262,[[97.367,27.66479],[97.33,1.15331461],[97.329,27.66479],[97.32,8.21995053],[97.311,26.5779]],[[97.427,2.11358097],[97.428,5.76488895],[97.43,20.12216186],[97.433,27.66479],[97.44,41.07197864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657949999,[[97.444,1.15329986],[97.443,27.66479],[97.417,27.66479],[97.396,12.11],[97.38,23.69480847]],[[97.499,5.76274952],[97.5,10.26009337],[97.507,28.48735544],[97.508,27.3255],[97.509,11.69054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643657986949,[[97.305,27.66479],[97.291,27.66479],[97.272,27.3854],[97.271,27.9114],[97.27,18.49449549]],[[97.356,27.66479],[97.371,27.66479],[97.41,10.27010373],[97.42,49.29277614],[97.427,10.69526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658022902,[[97.521,1.15161825],[97.52,30.39630478],[97.5,8.20444468],[97.48,37.0709931],[97.479,27.66479]],[[97.549,5.76132942],[97.565,10.69526731],[97.593,28.48735544],[97.594,19.70053743],[97.6,37.9143672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658059165,[[97.481,28.52539769],[97.48,8.20676625],[97.479,28.7499],[97.416,28.60913086],[97.343,71.84178297]],[[97.548,5.75742069],[97.549,2.11748325],[97.553,10.69526731],[97.567,27.66479],[97.579,8.01194565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658090903,[[97.54,8.20158634],[97.534,1.1511332],[97.533,27.66479],[97.53,8.20176455],[97.52,10.2443272]],[[97.591,5.75690141],[97.592,27.66479],[97.609,8.02012778],[97.61,28.7881],[97.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658137258,[[97.406,1.45311393],[97.405,1.15170762],[97.4,20.03997201],[97.399,15.22],[97.396,27.66479]],[[97.468,2.11375202],[97.469,27.66479],[97.483,27.66479],[97.492,10.62175977],[97.515,29.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658170998,[[97.373,1.45028738],[97.371,1.1522651],[97.367,10.71067461],[97.361,36.49953295],[97.36,15.02]],[[97.434,35.69479],[97.449,27.66479],[97.47,18.47134909],[97.489,10.62175977],[97.493,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658237582,[[97.626,1.15031482],[97.625,27.66479],[97.6,27.66479],[97.58,8.19759572],[97.57,10.23855841]],[[97.687,5.75157409],[97.688,27.66479],[97.7,8.18869694],[97.708,38.28765412],[97.769,30.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658291251,[[97.714,1.14945706],[97.713,27.66479],[97.695,27.66479],[97.67,40.90816118],[97.663,32.1929]],[[97.745,10.62286412],[97.769,2.11774074],[97.77,8.18284907],[97.772,27.81256094],[97.784,39.40277091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658333401,[[97.842,27.66479],[97.824,27.66479],[97.8,8.1793355],[97.786,31.3449],[97.723,28.4668165]],[[97.867,28.51434023],[97.87,5.74325292],[97.879,19.73535309],[97.88,118.2207686],[97.904,42.57549308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658371148,[[97.893,1.82808593],[97.892,27.66479],[97.876,27.66479],[97.86,8.17483087]],[[97.965,5.73771078],[97.97,11.75941013],[97.988,27.66479],[98.0,11.75517199],[98.006,30.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658413294,[[97.895,2.08380329],[97.894,27.66479],[97.863,27.66479],[97.858,10.61500597],[97.84,10.21137547]],[[97.949,1.64046471],[97.95,8.16747401],[97.962,5.73899304],[97.972,10.6486452],[97.98,21.9696768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658446226,[[97.821,27.66479],[97.811,27.66479],[97.804,10.71672398],[97.781,32.5496],[97.78,18.39899735]],[[97.9,8.1720838],[97.91,42.84479],[97.919,32.9418],[97.92,10.21763564],[97.928,43.9205452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658487867,[[97.695,1.64888635],[97.678,27.66479],[97.64,9.83138557],[97.62,25.314367],[97.613,35.3909]],[[97.753,5.74816489],[97.754,27.66479],[97.76,10.234367],[97.768,27.66479],[97.77,49.12013185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658522010,[[97.611,1.45598538],[97.61,1.1502034],[97.607,27.66479],[97.593,10.68898687],[97.59,6.26191744]],[[97.661,2.12370301],[97.662,27.66479],[97.667,27.66479],[97.67,8.19117524],[97.686,10.66862594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658556541,[[97.589,1.15096395],[97.588,27.66479],[97.582,31.3854],[97.58,8.19780999],[97.568,27.66479]],[[97.645,7.8615016],[97.652,27.66479],[97.662,10.66862594],[97.671,8.00222477],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658630238,[[97.795,27.66479],[97.773,2.20183245],[97.772,27.66479],[97.77,10.21867975],[97.76,49.05767501]],[[97.849,5.67699625],[97.85,4.089],[97.876,27.97330157],[97.879,8.01588893],[97.88,35.83835168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658666786,[[97.591,1.23329567],[97.59,37.9028243],[97.575,27.66479],[97.57,55.11949391],[97.563,15.0]],[[97.646,4.096],[97.647,27.66479],[97.657,27.66479],[97.67,8.19102568],[97.698,10.65527598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658702924,[[97.802,1.23329567],[97.788,27.66479],[97.78,8.18148354],[97.647,10.68728849]],[[97.841,27.66479],[97.859,4.10012444],[97.86,8.17538005],[97.862,27.66479],[97.88,8.1733881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658747575,[[97.777,1.23329567],[97.776,15.34],[97.763,27.66479],[97.761,10.68728849],[97.76,50.69377237]],[[97.832,2.11034854],[97.834,10.65527598],[97.836,4.089],[97.837,27.66479],[97.856,27.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658786516,[[97.858,2.5667003],[97.857,27.66479],[97.843,27.66479],[97.841,4.085],[97.84,10.21137547]],[[97.937,4.085],[97.95,8.16796709],[97.959,27.66479],[97.971,10.66806633],[98.108,89.3063005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658835675,[[97.814,1.60570716],[97.813,1.69937016],[97.79,10.68399944],[97.767,6.91399682],[97.765,29.2109]],[[97.837,27.66479],[97.849,4.089],[97.85,8.17635469],[97.865,27.66479],[98.008,51.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658880431,[[97.827,1.2647937],[97.825,10.68399944],[97.823,27.66479],[97.809,6.92093951],[97.801,4.086]],[[97.883,27.66479],[97.899,4.086],[97.9,27.66479],[97.92,11.76511184],[97.923,10.66806633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658920979,[[97.805,1.14827526],[97.797,10.68399944],[97.783,6.93286147],[97.774,15.42],[97.77,10.21867975]],[[97.836,4.089],[97.837,27.66479],[97.85,8.17659194],[97.853,27.66479],[97.869,31.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643658961131,[[97.816,1.14832414],[97.815,27.66479],[97.811,10.68399944],[97.809,6.86731706],[97.808,31.0374]],[[97.872,27.66479],[97.89,4.086],[97.891,27.66479],[97.9,8.17184607],[97.907,10.66806633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659032899,[[97.856,1.14790245],[97.855,1.68535242],[97.849,29.0271],[97.848,27.66479],[97.835,10.68399944]],[[97.892,1.89039817],[97.906,4.086],[97.907,10.66806633],[97.91,8.1712219],[97.911,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659073735,[[97.916,30.00370245],[97.915,27.66479],[97.9,35.8363447],[97.891,4.083],[97.89,10.68399944]],[[97.968,5.73615563],[97.971,4.083],[97.972,10.66806633],[97.989,7.40558472],[97.99,9.79729213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659104176,[[97.903,1.14715184],[97.902,1.69051559],[97.885,28.9828],[97.877,10.68399944],[97.86,10.20981163]],[[97.944,1.88448852],[97.945,4.083],[97.95,27.66479],[97.96,8.1673427],[97.965,10.66806633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659134814,[[98.0,20.0],[97.983,4.08],[97.982,1.53610619],[97.97,27.66479],[97.959,27.66479]],[[98.039,5.73118839],[98.04,9.79240767],[98.06,108.0],[98.075,4.081],[98.08,25.32199959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659165058,[[98.45,47.66479],[98.429,4.061],[98.428,3.88102398],[98.425,27.66479],[98.241,10.63730313]],[[98.498,27.66479],[98.513,27.66479],[98.518,393.0],[98.519,123.36],[98.53,10.15486164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659201306,[[98.363,10.63730313],[98.354,3.86167334],[98.35,20.0],[98.338,27.66479],[98.335,28.15622443]],[[98.396,5.71098691],[98.397,27.66479],[98.398,393.0],[98.41,9.7557536],[98.427,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659233943,[[98.382,2.27830015],[98.381,27.66479],[98.365,27.66479],[98.36,12.19679728],[98.337,10.54655822]],[[98.424,1.88000296],[98.435,393.0],[98.44,10.63246975],[98.446,4.064],[98.468,28.33955355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659265393,[[98.361,1.80187699],[98.36,27.66479],[98.346,27.66479],[98.34,10.16053648],[98.331,4.065]],[[98.419,5.70984105],[98.42,4.065],[98.421,27.66479],[98.422,10.63246975],[98.434,7.36995344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659295727,[[98.408,1.41281114],[98.4,10.15434606],[98.39,40.61738424],[98.386,4.062],[98.385,43.12479]],[[98.441,356.0],[98.474,27.66479],[98.48,8.12374858],[98.489,27.66479],[98.497,5.92921491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659328861,[[98.501,1.14058434],[98.49,27.66479],[98.489,15.04],[98.48,18.26957918],[98.476,4.059]],[[98.536,146.0],[98.55,10.14],[98.551,10.63246975],[98.554,4.059],[98.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659397947,[[98.502,4.059],[98.501,1.68427036],[98.5,8.61567155],[98.48,25.14404545],[98.47,48.69978051]],[[98.589,5.70031638],[98.59,8.11469346],[98.61,11.38432845],[98.62,19.87902061],[98.624,44.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659428792,[[98.616,4.054],[98.615,27.66479],[98.601,2.24111934],[98.577,27.66479],[98.54,10.13736124]],[[98.669,27.66479],[98.679,5.69653065],[98.68,21.52168969],[98.684,27.66479],[98.689,11.35140543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659466843,[[98.527,4.057],[98.526,1.3101777],[98.525,27.66479],[98.51,44.40121696],[98.483,10.55956984]],[[98.572,1.80016127],[98.573,5.69964429],[98.583,10.62220113],[98.592,7.15017217],[98.611,28.27752528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659498171,[[98.67,8.61567155],[98.658,2.4893168],[98.657,4.053],[98.656,27.66479],[98.65,8.10931374]],[[98.703,10.62220113],[98.731,28.27752528],[98.737,7.15017217],[98.739,10.6699915],[98.74,9.72257852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659530424,[[98.879,10.41315098],[98.876,8.2294031],[98.87,8.61567155],[98.862,7.54038],[98.861,27.66479]],[[98.924,5.68153623],[98.95,8.0856008],[98.959,4.043],[98.96,11.38432845],[98.98,9.69970302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659554053,[[99.24,20.0],[99.228,4.03],[99.227,27.66479],[99.22,10.07252216],[99.212,5.31400556]],[[99.277,41.46147343],[99.346,4.03],[99.36,10.07252216],[99.365,15.26],[99.43,27.51827337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659590694,[[99.15,10.07962907],[99.132,4.033],[99.13,48.38813915],[99.126,10.26483447],[99.122,1.88229403]],[[99.239,4.033],[99.24,9.6742918],[99.26,29.67165568],[99.271,10.44801859],[99.299,90.59614876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659624729,[[98.82,3.34098673],[98.819,27.66479],[98.805,4.046],[98.804,27.66479],[98.78,20.0]],[[98.87,10.11582621],[98.89,40.46330484],[98.899,10.1],[98.914,4.046],[98.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659654665,[[98.837,2.65348731],[98.836,10.37855009],[98.808,27.30475302],[98.784,27.66479],[98.781,6.80790867]],[[98.857,27.66479],[98.858,12.18],[98.87,8.09178898],[98.889,4.046],[98.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659720535,[[98.56,1.13941207],[98.559,27.66479],[98.544,4.057],[98.543,27.66479],[98.52,28.12012463]],[[98.619,36.19479],[98.628,27.66479],[98.639,4.057],[98.64,8.11094261],[98.67,29.72976866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659763179,[[98.425,1.14027349],[98.384,6.12584121],[98.369,4.064],[98.34,8.13485075],[98.336,11.27413937]],[[98.44,16.32700384],[98.459,4.064],[98.46,30.53],[98.469,61.8594],[98.47,9.74926728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659794108,[[97.963,1.14437213],[97.942,27.99747445],[97.935,4.081],[97.934,27.66479],[97.922,9.50909415]],[[98.01,35.47479],[98.024,27.66479],[98.079,4.081],[98.08,8.15721304],[98.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659825443,[[97.932,1.14573685],[97.925,27.99747445],[97.902,68.8998],[97.901,4.081],[97.9,16.34212909]],[[98.037,4.081],[98.038,5.72868427],[98.04,8.16071301],[98.05,9.7914615],[98.056,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659860091,[[97.73,15.0],[97.71,8.1868754],[97.706,4.091],[97.705,1.14758531],[97.704,27.66479]],[[97.802,7.97],[97.848,4.091],[97.86,8.17531393],[97.91,9.80566485],[97.914,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659890135,[[97.817,1.14807612],[97.815,1.42891467],[97.801,10.66905137],[97.8,8.17986293],[97.787,4.088]],[[97.874,39.39479],[97.881,4.088],[97.882,27.66479],[97.91,20.0],[97.919,73.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659924680,[[97.753,1.1481088],[97.751,9.73],[97.744,10.66905137],[97.729,27.66479],[97.718,4.09]],[[97.779,27.66479],[97.808,27.66479],[97.839,4.09],[97.84,29.81269579],[97.864,10.6757245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659948908,[[97.561,4.098],[97.56,8.19951745],[97.559,27.66479],[97.536,15.26],[97.511,75.3939]],[[97.639,40.21479],[97.659,4.098],[97.66,20.0],[97.667,39.75479],[97.67,8.1913455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643659988653,[[97.41,18.1124777],[97.398,27.66479],[97.393,76.3483],[97.392,68.6224],[97.39,4.104]],[[97.479,27.66479],[97.481,27.66479],[97.509,4.104],[97.51,28.20430238],[97.54,9.8427701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660027799,[[97.457,1.44042049],[97.45,18.05903229],[97.449,15.6],[97.438,5.127],[97.411,28.30570291]],[[97.545,2.13056866],[97.546,36.21479],[97.549,5.127],[97.55,8.20173629],[97.56,74.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660098984,[[97.448,27.66479],[97.444,27.66479],[97.44,23.20967302],[97.431,5.128],[97.43,8.21030206]],[[97.522,5.76018102],[97.523,12.22],[97.525,10.71112938],[97.537,27.66479],[97.542,8.05803861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660133339,[[97.661,1.1503878],[97.66,8.19135069],[97.658,27.66479],[97.631,78.0108],[97.63,8.19389308]],[[97.735,5.75115971],[97.75,37.48645326],[97.769,5.117],[97.77,20.0],[97.788,72.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660167577,[[97.667,1.15049388],[97.637,5.117]],[[97.731,5.75130846],[97.732,27.66479],[97.74,8.18550138],[97.746,19.74021986],[97.747,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660199721,[[97.781,27.66479],[97.774,10.08],[97.77,23.1821303],[97.763,27.66479],[97.751,5.112]],[[97.833,10.65647381],[97.857,8.0033274],[97.858,5.112],[97.86,28.53080258],[97.897,41.63063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660231966,[[97.86,5.73979404],[97.813,27.66479],[97.811,5.108],[97.798,27.66479],[97.782,69.9667]],[[97.881,27.66479],[97.91,37.09479],[97.913,10.6288649],[97.917,5.108],[97.94,64.43761536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660265319,[[97.632,4.03753568],[97.606,27.66479],[97.574,73.5314],[97.57,8.19883507],[97.569,5.12]],[[97.689,5.119],[97.69,8.27],[97.695,27.66479],[97.709,27.66479],[97.71,8.18829494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660300359,[[97.73,3.19901815],[97.729,27.66479],[97.714,27.66479],[97.71,8.18720112],[97.698,5.114]],[[97.788,7.86187452],[97.789,27.66479],[97.803,27.66479],[97.804,15.803272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660333107,[[97.572,2.53805735],[97.571,10.58],[97.555,27.66479],[97.53,8.20257673],[97.52,17.383]],[[97.618,27.66479],[97.631,5.123],[97.632,27.66479],[97.658,72.965],[97.66,11.79710024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660397482,[[97.545,1.44743105],[97.544,1.15102619],[97.54,11.80977757],[97.53,15.28],[97.529,27.66479]],[[97.602,38.40479],[97.616,27.66479],[97.624,80.0293],[97.628,10.69635282],[97.656,28.30744028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660437426,[[97.681,1.15044047],[97.68,8.18960459],[97.673,5.117],[97.672,39.59479],[97.66,24.82982306]],[[97.718,2.12146153],[97.736,10.69635282],[97.764,28.30744028],[97.769,8.03744972],[97.77,5.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660468647,[[97.694,4.047e-05],[97.693,15.62],[97.69,8.1891423],[97.67,9.82876366],[97.666,5.117]],[[97.724,10.69635282],[97.728,5.74892228],[97.751,28.30744028],[97.768,72.4493],[97.769,13.14241954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660502587,[[97.762,4.047e-05],[97.761,27.66479],[97.75,8.18412399],[97.731,5.113],[97.702,10.49]],[[97.78,2.12737271],[97.781,5.74623468],[97.82,55.97223028],[97.825,19.75580229],[97.826,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660535831,[[97.881,27.66479],[97.88,8.17308991],[97.866,27.66479],[97.862,5.106],[97.861,11.19]],[[97.928,5.74298239],[97.929,27.66479],[97.947,5.107],[97.948,8.03714471],[97.949,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660570960,[[97.921,3.3165306],[97.92,8.1693421],[97.9,9.80536658],[97.899,5.104],[97.891,72.9824]],[[97.975,2.11540383],[97.976,5.73615673],[97.986,5.104],[97.99,28.30744028],[98.011,19.70162508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660604197,[[97.951,3.75956386],[97.95,9.80022523],[97.929,27.66479],[97.927,5.103],[97.92,9.80321113]],[[98.001,5.73333332],[98.002,38.15479],[98.016,13.1141536],[98.017,27.66479],[98.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660639436,[[97.927,3.75956386],[97.926,27.66479],[97.912,71.5689],[97.91,15.34],[97.904,5.104]],[[97.988,2.1099769],[97.989,5.104],[97.99,5.73488217],[97.994,38.33218028],[98.058,41.63063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660675879,[[97.866,3.75956386],[97.865,1.4393459],[97.861,15.54],[97.841,5.107],[97.839,27.66479]],[[97.93,10.66739028],[97.934,2.1099769],[97.935,7.8],[97.939,35.68555921],[97.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660715421,[[97.828,1.43723561],[97.826,3.0441777],[97.822,5.109],[97.821,27.66479],[97.817,10.5599111]],[[97.888,38.85479],[97.91,10.64],[97.918,5.109],[97.927,10.66739028],[97.93,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660770477,[[97.724,10.5599111],[97.721,7.53475444],[97.71,8.18717293],[97.696,28.17080352],[97.68,20.0]],[[97.806,27.66479],[97.821,27.66479],[97.829,5.113],[97.843,10.66739028],[97.866,69.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660817044,[[97.725,3.84340398],[97.724,8.96],[97.72,8.18604315],[97.714,27.66479],[97.71,8.18706979]],[[97.817,10.66739028],[97.82,8.17884844],[97.823,5.114],[97.83,20.0],[97.84,9.81245966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660853284,[[97.659,1.519101],[97.655,27.66479],[97.634,10.5599111],[97.633,5.116],[97.607,72.8049]],[[97.74,8.18580937],[97.745,11.45],[97.76,20.0],[97.768,10.66739028],[97.769,70.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660885425,[[97.73,8.18539349],[97.71,9.82476245],[97.701,5.115],[97.7,8.33],[97.69,15.0]],[[97.787,5.74713712],[97.789,2.12030459],[97.794,10.66739028],[97.821,28.30744028],[97.828,24.86845122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660919260,[[97.676,1.91051346],[97.675,43.34479],[97.66,11.7955959],[97.659,27.66479],[97.657,5.117]],[[97.739,35.64479],[97.763,5.117],[97.764,37.05479],[97.77,20.0],[97.783,10.66739028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660954290,[[97.664,1.45321532],[97.663,1.91051346],[97.66,8.19166332],[97.654,5.117],[97.653,80.5582111]],[[97.734,2.12278226],[97.735,27.66479],[97.75,11.78523806],[97.753,10.66739028],[97.776,5.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643660984421,[[97.632,1.45076405],[97.631,1.51318489],[97.626,15.6],[97.611,65.2782],[97.61,20.39460621]],[[97.688,39.12479],[97.703,27.66479],[97.72,8.18682193],[97.728,5.119],[97.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661017261,[[97.441,5.127],[97.44,16.9894353],[97.43,15.0],[97.42,21.40399522],[97.404,27.66479]],[[97.578,5.76127884],[97.579,5.128],[97.58,29.83894705],[97.597,15.5],[97.61,26.8020964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661052107,[[97.498,1.2524508],[97.479,5.126],[97.478,38.2247011],[97.46,23.30819577],[97.44,15.0]],[[97.552,27.66479],[97.567,27.66479],[97.59,38.0354535],[97.596,5.126],[97.62,11.80093056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661087751,[[97.561,1.2141632],[97.544,37.20479],[97.531,5.123],[97.53,9.84226303],[97.51,24.84484648]],[[97.614,10.66739028],[97.615,2.11108894],[97.616,5.75672864],[97.619,27.66479],[97.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661157915,[[97.953,34.90842723],[97.939,5.102],[97.938,27.66479],[97.926,53.4001],[97.921,56.9081]],[[98.027,27.66479],[98.041,19.66294451],[98.042,27.66479],[98.049,5.102],[98.066,41.63063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661176836,[[97.915,5.18477425],[97.914,9.78],[97.901,5.105],[97.9,9.80536223],[97.813,10.59798929]],[[97.958,5.738432],[97.959,27.66479],[97.979,10.62027439],[98.0,8.16374968],[98.007,33.46864299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661224990,[[97.774,2.92673334],[97.773,5.111],[97.772,27.66479],[97.77,18.77198839],[97.758,27.66479]],[[97.856,27.66479],[97.871,27.66479],[97.88,8.17337695],[97.881,5.111],[98.085,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661257920,[[97.911,3.52708212],[97.91,43.20479],[97.881,5.102],[97.88,9.80771108],[97.87,35.0]],[[98.009,5.104],[98.01,8.16287578],[98.015,7.98337816],[98.016,57.9353875],[98.02,59.91479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661293253,[[97.99,8.16382968],[97.972,3.52708212],[97.971,10.1],[97.969,27.66479],[97.968,5.101]],[[98.016,10.67247714],[98.043,28.36364299],[98.055,2.10082647],[98.066,5.101],[98.073,19.67516584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661326399,[[98.06,8.15781787],[98.042,7.86028764],[98.041,8.88],[98.04,9.79164534],[98.039,27.66479]],[[98.116,5.72932418],[98.117,27.66479],[98.131,49.2181],[98.132,27.66479],[98.155,5.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661358946,[[98.032,2.76328764],[98.0,8.16275673],[97.996,10.6189555],[97.995,5.099],[97.994,6.32029875]],[[98.089,2.07501018],[98.09,16.41749645],[98.109,5.099],[98.11,28.1545381],[98.117,43.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661399991,[[97.915,2.19334156],[97.906,27.66479],[97.89,13.27560847],[97.889,27.66479],[97.88,24.80780362]],[[97.96,20.0],[97.967,27.66479],[97.985,27.66479],[97.999,5.105],[98.0,8.16392043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661433327,[[97.822,1.49516621],[97.821,1.75239323],[97.799,10.6189555],[97.79,9.81617677],[97.788,6.35890259]],[[97.86,27.66479],[97.87,20.0],[97.878,40.9458],[97.879,27.66479],[97.888,5.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661507134,[[97.75,28.18373699],[97.748,40.17479],[97.731,1.14969394],[97.727,27.66479]],[[97.805,5.74479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661545172,[[97.78,8.18141604],[97.779,1.14850619],[97.778,15.12],[97.76,9.81912891],[97.75,21.99198867]],[[97.86,2.11386372],[97.861,5.74253096],[97.87,10.61580013],[97.871,8.01396],[97.872,35.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661577414,[[97.739,1.14864428],[97.72,8.18658824],[97.708,27.66479],[97.707,5.114],[97.705,10.62998041]],[[97.78,27.66479],[97.798,36.64479],[97.824,10.61580013],[97.829,8.00361012],[97.83,25.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661610456,[[97.901,1.14809494],[97.86,8.17414793],[97.85,15.0],[97.845,15.22],[97.831,5.105]],[[97.959,10.61580013],[97.97,8.16618337],[97.974,18.8154048],[97.975,37.29479],[97.98,34.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661646095,[[97.804,1.1474778],[97.803,1.45579511],[97.801,27.66479],[97.791,5.11],[97.79,27.66479]],[[97.868,2.11918762],[97.872,10.61580013],[97.874,28.1068],[97.876,8.03495976],[97.9,33.47364299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661678728,[[97.848,1.14768152],[97.847,27.66479],[97.842,11.58],[97.84,16.3526013],[97.822,36.36479]],[[97.913,7.84997382],[97.914,27.66479],[97.928,5.108],[97.929,27.66479],[97.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661717067,[[97.797,1.14768152],[97.795,9.11],[97.79,9.81599729],[97.772,5.111],[97.704,41.68598117]],[[97.858,2.10544235],[97.859,24.483],[97.867,10.61580013],[97.869,8.02295841],[97.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661748205,[[97.844,1.14768152],[97.843,27.66479],[97.835,8.68],[97.82,8.17760838],[97.81,20.329]],[[97.883,27.66479],[97.901,27.66479],[97.919,34.24050013],[97.924,5.109],[97.927,23.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661780545,[[97.861,1.14762723],[97.85,12.27],[97.845,27.66479],[97.831,5.107],[97.819,10.62998041]],[[97.919,2.11293895],[97.92,23.1052],[97.921,27.66479],[97.923,38.28059013],[97.93,5.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661825002,[[97.771,1.14803547],[97.77,8.18188658],[97.765,15.18],[97.74,15.0],[97.738,10.62998041]],[[97.84,27.66479],[97.857,5.112],[97.858,11.66],[97.859,27.66479],[97.86,8.17543568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661900691,[[97.776,1.14764904],[97.741,5.112],[97.74,35.45164081],[97.732,6.24600319],[97.712,28.22144199]],[[97.843,2.08854627],[97.844,27.66479],[97.855,5.112],[97.856,24.507],[97.859,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661936232,[[97.791,1.14882703],[97.79,23.1602824],[97.784,27.66479],[97.776,5.11],[97.775,27.66479]],[[97.86,27.66479],[97.879,5.73867697],[97.88,8.17365951],[97.887,5.11],[97.888,47.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643661966461,[[97.909,1.14716206],[97.908,27.66479],[97.895,5.105],[97.892,22.2109],[97.89,20.46237104]],[[97.968,5.73370261],[97.969,2.09661538],[97.971,27.66479],[97.974,10.61580013],[97.985,7.9469088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662000295,[[97.742,1.14794121],[97.74,1.45051051],[97.735,15.32],[97.725,10.62998041],[97.709,27.66479]],[[97.765,27.66479],[97.78,27.66479],[97.809,5.113],[97.81,8.17927885],[97.819,44.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662030839,[[97.866,27.66479],[97.86,25.2895521],[97.851,27.66479],[97.841,26.6275],[97.83,31.775396]],[[97.935,27.66479],[97.95,27.66479],[97.957,5.107],[97.958,2.07437294],[97.96,28.16693889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662065677,[[98.006,27.66479],[97.978,15.1],[97.951,5.099],[97.95,37.1599686],[97.93,20.0]],[[98.067,27.66479],[98.07,20.0],[98.088,27.6946],[98.103,28.36364299],[98.14,41.63063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662109937,[[97.991,1.14584955],[97.99,27.66479],[97.97,8.1649704],[97.96,15.0],[97.747,24.00542431]],[[98.027,10.60055215],[98.028,5.72963311],[98.046,2.05003573],[98.047,27.66479],[98.049,15.62459832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662141872,[[97.973,27.66479],[97.972,7.676e-05],[97.97,8.16534],[97.961,5.101],[97.96,8.16617478]],[[98.038,5.72879672],[98.049,21.0547],[98.052,27.66479],[98.069,5.101],[98.096,28.36364299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662175113,[[97.947,7.676e-05],[97.946,11.67],[97.932,27.66479],[97.92,13.27130201],[97.919,15.5]],[[98.014,2.00464684],[98.015,5.73035104],[98.019,20.7033],[98.02,28.16224487],[98.021,10.54847668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662244997,[[98.082,1.14478174],[98.081,27.66479],[98.064,27.66479],[98.061,21.1119],[98.056,5.096]],[[98.135,5.72278298],[98.136,27.66479],[98.15,8.15120991],[98.163,10.54847668],[98.164,5.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662274525,[[98.01,1.14504184],[97.978,24.32],[97.975,24.83],[97.973,27.66479],[97.971,10.66144403]],[[98.071,27.66479],[98.086,27.66479],[98.09,8.15627038],[98.107,5.099],[98.111,10.54847668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662309266,[[98.1,1.14504184],[98.099,27.66479],[98.094,27.66479],[98.056,5.095],[98.05,9.79078384]],[[98.144,5.72215736],[98.145,2.00018988],[98.163,10.54847668],[98.165,12.74963745],[98.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662351220,[[98.149,10.10407309],[98.148,27.66479],[98.114,32.75779],[98.09,8.15531874],[98.085,10.6705089]],[[98.179,5.7213457],[98.18,20.0],[98.192,10.50460184],[98.2,8.14688725],[98.202,7.21771008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662381750,[[98.147,1.14405204],[98.146,27.66479],[98.131,27.66479],[98.121,5.091],[98.12,8.15260907]],[[98.203,5.72026019],[98.206,27.66479],[98.207,10.50460184],[98.22,7.23173889],[98.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662420592,[[98.1,1.71346036],[98.085,10.6705089],[98.083,6.95018293],[98.082,27.66479],[98.071,5.094]],[[98.162,1.83896801],[98.164,11.65],[98.165,10.50460184],[98.17,13.24352951],[98.192,21.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662448329,[[98.168,27.66479],[98.153,27.66479],[98.121,5.09],[98.11,24.7846622],[98.107,14.92]],[[98.24,27.66479],[98.249,5.09],[98.25,29.58],[98.255,27.66479],[98.265,10.50460184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662489470,[[98.386,27.66479],[98.37,27.66479],[98.344,12.3],[98.33,8.1354996],[98.303,5.081]],[[98.403,1.82956913],[98.404,5.71146405],[98.428,10.50460184],[98.434,5.081],[98.435,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662525512,[[98.211,1.14146913],[98.21,9.77489661],[98.209,27.66479],[98.196,5.089],[98.193,15.04]],[[98.282,27.66479],[98.295,5.089],[98.296,27.66479],[98.31,20.41757019],[98.356,10.50460184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662591289,[[98.071,2.70877045],[98.05,15.5],[98.036,5.097],[98.032,28.45293319],[97.995,41.68598117]],[[98.123,35.87479],[98.139,5.097],[98.14,8.15173855],[98.148,39.94479],[98.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662629133,[[98.11,15.32],[98.092,5.093],[98.09,9.78665609],[98.081,6.721214],[98.07,35.0]],[[98.209,5.093],[98.23,27.42839523],[98.231,24.3007],[98.283,41.63063563],[98.289,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662665089,[[98.153,1.14360498],[98.152,1.63439437],[98.128,10.55020306],[98.124,27.66479],[98.117,5.091]],[[98.199,1.90472045],[98.2,8.14702837],[98.208,27.66479],[98.212,5.091],[98.213,10.63918224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662704336,[[98.149,1.14410474],[98.148,27.66479],[98.147,10.12],[98.141,5.091],[98.14,8.15120392]],[[98.219,5.720288],[98.22,8.14542464],[98.232,10.66433444],[98.241,7.5802086],[98.245,5.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662739083,[[98.247,27.66479],[98.236,1.14297304],[98.232,27.66479],[98.186,15.48],[98.151,5.088]],[[98.277,5.088],[98.278,5.7148652],[98.279,7.99],[98.309,7.41919575],[98.31,35.02576257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662773316,[[98.27,1.1425595],[98.269,27.66479],[98.254,27.66479],[98.243,5.086],[98.227,10.50539178]],[[98.322,14.50119824],[98.327,10.66781048],[98.33,9.76396691],[98.35,11.71341562],[98.351,5.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662804049,[[98.173,10.33295472],[98.148,27.66479],[98.134,32.3866],[98.126,10.97],[98.12,20.0]],[[98.234,5.091],[98.26,9.77078206],[98.28,11.72257689],[98.29,15.0],[98.3,41.63063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662841489,[[98.142,34.1893],[98.141,1.14270909],[98.14,27.66479],[98.107,5.093],[98.106,10.56356674]],[[98.19,8.14762804],[98.21,9.77539806],[98.215,5.093],[237.38,19.81940084],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662909087,[[98.05,10.56356674],[98.031,5.097],[98.022,28.01027913],[98.012,33.3649],[98.001,6.4100155]],[[98.12,19.07354906],[98.139,7.12286887],[98.14,10.63],[98.15,29.75255129],[98.169,32.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662913089,[[98.062,1.51763965],[98.061,15.747],[98.06,31.70764465],[98.046,6.39618135],[98.045,27.66479]],[[98.17,11.73481822],[98.173,5.097],[98.183,10.68292208],[98.2,31.70311575],[98.21,9.7751662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643662981483,[[98.101,1.14394745],[98.1,5.095],[98.099,30.0082],[98.095,27.66479],[98.07,8.15697317]],[[98.159,5.71974036],[98.16,8.15065917],[98.18,9.77832344],[98.184,10.68292208],[98.193,7.71542143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663011821,[[98.047,1.14394745],[98.046,27.66479],[98.029,11.36],[98.026,5.098],[98.025,30.4326]],[[98.077,378.0],[98.102,2.0128488],[98.11,8.15440413],[98.12,10.68292208],[98.125,5.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663045670,[[98.145,1.14345386],[98.144,27.66479],[98.13,29.3773],[98.129,27.66479],[98.121,5.091]],[[98.209,5.71726932],[98.21,8.14617305],[98.218,7.43974484],[98.219,27.66479],[98.22,8.14556165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663081417,[[98.13,1.14418857],[98.117,30.6996],[98.115,27.66479],[98.093,15.64]],[[98.171,5.71999738],[98.172,27.66479],[98.174,378.0],[98.18,10.68891709],[98.207,5.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663112848,[[98.34,8.13470629],[98.322,1.14128043],[98.321,5.079],[98.32,15.0],[98.3,20.0]],[[98.448,5.7043631],[98.459,5.082],[98.46,8.125382],[98.462,28.0132],[98.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663152895,[[98.363,1.59791732],[98.362,27.66479],[98.343,5.081],[98.337,27.66479],[98.33,34.05824783]],[[98.427,7.59822523],[98.429,10.68891709],[98.436,7.41855324],[98.45,33.1786369],[98.457,56.03147644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663185730,[[98.417,1.263622],[98.416,9.63],[98.41,27.66479],[98.395,32.74379],[98.389,15.24]],[[98.468,10.68891709],[98.47,5.70181932],[98.471,7.38551232],[98.472,36.1532],[98.473,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663221174,[[98.546,1.13923227],[98.545,36.78479],[98.531,5.072],[98.53,27.66479],[98.52,8.11965678]],[[98.582,5.69708137],[98.583,1.87352203],[98.596,10.68891709],[98.618,7.35062049],[98.619,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663252704,[[98.519,1.13923227],[98.514,15.42],[98.494,8.26],[98.488,15.06],[98.486,10.56196801]],[[98.56,19.97110729],[98.562,27.66479],[98.569,5.074],[98.57,8.11653851],[98.59,20.42664149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663317381,[[98.543,1.13953706],[98.542,27.66479],[98.539,27.66479],[98.53,15.4],[98.513,5.072]],[[98.593,27.66479],[98.608,5.072],[98.609,7.59711835],[98.61,8.11300943],[98.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663368745,[[98.591,1.1375673],[98.585,10.33874995],[98.58,20.0],[98.576,11.67119922],[98.558,28.01027913]],[[98.658,27.66479],[98.662,27.66479],[98.697,5.069],[98.698,36.7541],[98.7,8.10602973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663402493,[[98.631,1.13761855],[98.63,15.28],[98.623,8.89],[98.593,5.067],[98.584,19.05874995]],[[98.656,27.66479],[98.688,27.66479],[98.69,29.69864069],[98.709,5.067],[98.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663442553,[[98.739,1.13677739],[98.738,15.28],[98.736,27.66479],[98.715,5.062],[98.714,27.66479]],[[98.78,8.09900626],[98.8,29.68840353],[98.809,37.5652],[98.81,20.062],[98.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663479298,[[98.669,1.13739856],[98.662,1.6575321],[98.66,27.66479],[98.644,14.98],[98.643,15.43802648]],[[98.7,18.5155451],[98.73,9.72384111],[98.734,27.66479],[98.737,5.066],[98.738,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663515645,[[98.769,1.13662989],[98.768,42.82479],[98.749,27.66479],[98.739,5.061],[98.738,14.86]],[[98.804,1.85154574],[98.805,39.81479],[98.82,8.09617216],[98.825,10.54343341],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663552183,[[98.733,1.1368076],[98.732,15.44509615],[98.702,10.37202648],[98.694,5.063],[98.691,41.2155]],[[98.757,9.98],[98.778,27.66479],[98.78,8.09905535],[98.816,39.0767],[98.819,40.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663596235,[[98.784,1.1368076],[98.783,14.96],[98.776,27.66479],[98.762,21.23658537],[98.761,27.66479]],[[98.848,5.059],[98.849,5.68018938],[98.85,8.09357252],[98.851,11.35],[98.855,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663635677,[[98.841,1.13552832],[98.839,5.057],[98.838,42.86479],[98.833,27.66479],[98.82,8.09508718]],[[98.9,1.84023032],[98.901,5.67786702],[98.917,41.0245],[98.919,10.54343341],[98.932,113.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663675125,[[99.043,1.13544944],[99.042,27.66479],[98.983,5.046],[98.98,8.08219485],[98.971,15.3]],[[99.105,5.046],[99.107,5.66780273],[99.112,10.54343341],[99.12,15.3352733],[99.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663750403,[[98.894,1.13515314],[98.893,1.65047513],[98.889,27.66479],[98.875,5.054],[98.865,10.37202648]],[[98.95,8.08544149],[98.955,27.66479],[98.96,28.05525197],[98.974,5.054],[98.975,39.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663789150,[[98.881,1.65220109],[98.88,1.13515314],[98.875,27.66479],[98.871,5.055],[98.862,10.37202648]],[[98.94,8.08626883],[98.96,9.70147152],[98.967,5.055],[98.968,27.66479],[98.972,10.54343341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663820274,[[98.817,1.13522199],[98.811,10.37202648],[98.803,6.70258434],[98.783,28.01027913],[98.746,41.6884145]],[[98.86,8.09277484],[98.87,19.30193282],[98.88,19.97110729],[98.881,27.66479],[98.889,37.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663850612,[[98.749,1.60349714],[98.747,1.13610405],[98.746,10.37739205],[98.739,27.66479],[98.723,6.592098]],[[98.806,27.66479],[98.81,8.09654019],[98.82,5.061],[98.821,27.66479],[98.838,75.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663886956,[[98.584,6.20772067],[98.57,8.11561543],[98.561,15.52],[98.555,6.56947874],[98.554,27.66479]],[[98.641,62.90958],[98.68,8.99],[98.69,8.10696706],[98.7,19.97110729],[98.709,5.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663920898,[[98.606,1.13772067],[98.602,1.41067215],[98.599,27.66479],[98.587,10.45362351],[98.583,6.09986369]],[[98.651,27.66479],[98.659,27.66479],[98.66,8.10879303],[98.678,5.069],[98.679,35.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663952328,[[98.49,11.69555584],[98.479,27.66479]],[[98.537,27.66479],[98.545,27.66479],[98.59,17.97487613],[98.6,19.97110729],[98.609,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643663990983,[[98.531,10.45362351],[98.529,1.13863243],[98.516,5.072],[98.515,15.3],[98.51,6.11797782]],[[98.59,8.11478937],[98.595,27.66479],[98.61,29.70646889],[98.614,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664020721,[[98.576,27.66479],[98.568,1.13863243],[98.567,11.87963275],[98.566,6.14077332],[98.555,5.07]],[[98.647,2.09994091],[98.648,39.061],[98.65,8.1099619],[98.66,5.07],[98.661,8.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664093009,[[98.854,1.13512816],[98.852,5.056],[98.848,27.66479],[98.84,8.09338435],[98.82,20.0]],[[98.914,5.67346843],[98.915,27.66479],[98.93,27.66479],[98.959,5.056],[98.96,9.65416078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664127850,[[98.891,1.13473003],[98.89,18.43052943],[98.881,5.054],[98.88,8.09027475],[98.869,27.66479]],[[98.935,27.66479],[98.959,27.66479],[98.976,10.56794137],[98.979,47.4762],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664161102,[[99.391,3.91214322],[99.383,27.66479],[99.38,18.43052943],[99.372,27.66479],[99.359,5.027]],[[99.46,1.56947057],[99.466,10.67414889],[99.467,27.66479],[99.48,37.0428],[99.52,8.03868881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664196237,[[99.5,18.43052943],[99.479,27.66479],[99.467,27.66479],[99.461,9.88653726],[99.46,8.04274665]],[[99.547,5.64231285],[99.548,27.66479],[99.559,5.024],[99.56,9.6049811],[99.563,68.71139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664225566,[[99.404,1.12868698],[99.403,27.66479],[99.4,18.43052943],[99.398,27.66479],[99.382,5.027]],[[99.478,1.68518543],[99.479,5.64369825],[99.487,27.66479],[99.489,5.027],[99.49,8.04113426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664261411,[[99.419,1.12884893],[99.418,27.66479],[99.391,27.66479],[99.39,15.16],[99.37,31.44012481]],[[99.459,5.64476734],[99.46,12.39804481],[99.466,40.8238],[99.468,27.66479],[99.488,10.20766973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664295853,[[99.19,18.43052943],[99.173,1.13078447],[99.155,26.35262497],[99.154,15.26],[99.141,22.3090808]],[[99.228,27.66479],[99.257,5.039],[99.258,27.66479],[99.26,8.05969359],[99.274,41.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664325082,[[99.255,1.131029],[99.254,27.66479],[99.25,18.43052943],[99.246,15.34],[99.241,10.2111846]],[[99.303,27.58952445],[99.325,45.6702],[99.326,27.66479],[99.33,8.05474511],[99.333,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664359521,[[99.527,27.66479],[99.513,27.66479],[99.5,18.37146672],[99.482,5.022],[99.45,20.0]],[[99.58,1.62853328],[99.595,5.63936],[99.596,27.66479],[99.6,8.03250826],[99.619,134.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664429698,[[99.636,2.99467872],[99.619,27.66479],[99.611,5.016],[99.58,9.63960319],[99.564,26.69436994]],[[99.7,29.62955435],[99.71,9.62858831],[99.73,5.016],[99.732,27.66479],[99.769,44.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664465944,[[99.547,1.3807892],[99.546,27.66479],[99.534,1.79858402],[99.53,30.10286205],[99.527,5.021]],[[99.62,8.03110509],[99.63,11.56329546],[99.638,5.021],[99.639,51.6538],[99.643,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664503693,[[99.474,5.024],[99.473,1.12748662],[99.471,10.10286205],[99.466,5.93661388],[99.45,20.0]],[[99.55,21.05470291],[99.578,48.4661],[99.589,5.024],[99.59,30.61467493],[99.598,10.46869336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664540844,[[99.336,1.12877806],[99.32,20.0],[99.316,27.66479],[99.29,8.05690825],[99.289,5.032]],[[99.38,9.66018114],[99.39,8.04943322],[99.392,27.66479],[99.408,5.032],[99.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664578073,[[99.227,1.12980364],[99.226,14.74],[99.222,5.037],[99.221,10.12940918],[99.209,5.92558152]],[[99.29,8.05781423],[99.3,27.66479],[99.31,9.66746097],[99.317,5.037],[99.318,44.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664609806,[[99.432,1.13124355],[99.406,27.66479],[99.381,5.027],[99.38,20.0],[99.222,40.0415549]],[[99.453,27.66479],[99.468,27.66479],[99.5,8.69794604],[99.55,25.33602609],[99.57,43.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664644951,[[99.227,1.39889925],[99.226,1.12984653],[99.22,20.0],[99.211,14.98],[99.203,10.17891338]],[[99.26,8.05978342],[99.27,8.05896177],[99.273,27.66479],[99.275,27.66479],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664679190,[[99.241,1.13111723],[99.24,4.46013926],[99.2,20.0],[99.192,10.17891338],[99.19,5.038]],[[99.25,8.06048722],[99.28,9.67028873],[99.299,44.1169],[99.309,46.4267],[99.321,46.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664713443,[[99.16,1.13107818],[99.159,1.38607357],[99.15,4.46013926],[99.134,5.041],[99.131,5.97110886]],[[99.209,27.66479],[99.21,8.06438395],[99.219,43.6295],[99.22,8.06360989],[99.239,45.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664755102,[[99.11,4.46013926],[99.082,11.41727082],[99.078,5.043],[99.07,20.0],[99.064,6.00554118]],[[99.14,8.06945983],[99.152,27.66479],[99.16,9.68149451],[99.197,10.56345351],[99.219,92.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664834785,[[99.116,1.13258031],[99.115,40.11479],[99.102,44.6565],[99.101,5.042],[99.1,27.66479]],[[99.186,27.66479],[99.19,9.67852995],[99.2,15.53986074],[99.216,10.56345351],[99.219,46.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664869328,[[99.262,1.1303259],[99.26,14.78],[99.246,5.035],[99.245,27.66479],[99.231,46.1659]],[[99.32,27.66479],[99.335,27.66479],[99.34,17.71768354],[99.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664906067,[[99.34,11.35],[99.334,27.66479],[99.32,13.01013926],[99.304,5.032],[99.28,8.05787906]],[[99.38,8.05061137],[99.399,5.64740649],[99.4,9.65879867],[99.406,10.56345351],[99.408,7.88253439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664941704,[[99.221,1.13089667],[99.22,4.46013926],[99.186,5.038],[99.182,10.28513257],[99.179,27.66479]],[[99.255,27.66479],[99.26,8.06018286],[99.27,15.53986074],[99.28,9.67019509],[99.291,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643664973635,[[99.214,1.13084937],[99.213,1.39473212],[99.203,10.28513257],[99.175,32.32910905],[99.138,40.0415549]],[[99.25,8.06079673],[99.26,9.67222935],[99.298,39.5634],[99.299,10.56345351],[99.3,15.53986074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665012970,[[99.161,1.13114834],[99.14,4.46013926],[99.125,15.4],[99.119,27.29110905],[99.1,5.041]],[[99.18,8.06671089],[99.2,9.67804026],[99.203,27.66479],[99.21,25.21705541],[99.291,28.07912929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665046411,[[99.16,4.46013926],[99.152,1.13097255],[99.151,1.38898817],[99.15,15.2],[99.135,5.041]],[[99.197,27.66479],[99.21,8.0642313],[99.221,27.66479],[99.23,15.53986074],[99.24,9.67423344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665082240,[[99.127,11.36037386],[99.12,4.46013926],[99.11,15.1],[99.099,33.27747478],[99.097,5.043]],[[99.137,27.66479],[99.139,27.66479],[99.16,8.0677847],[99.18,25.21932694],[99.196,42.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665123588,[[99.023,1.13215492],[99.02,4.46013926],[99.013,5.047],[99.011,27.29110905],[98.991,46.77166573]],[[99.053,27.66479],[99.068,27.66479],[99.08,26.26019985],[99.1,34.53667896],[99.113,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665199376,[[98.91,4.46013926],[98.902,10.48046843],[98.888,5.054],[98.887,27.66479],[98.874,42.79325547]],[[98.945,27.60606071],[98.96,54.84618729],[98.97,8.08406455],[98.99,11.63774176],[99.0,10.60311297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665242537,[[98.82,11.89499236],[98.808,5.058],[98.807,15.28],[98.792,27.29110905],[98.755,40.0415549]],[[98.858,37.34479],[98.88,8.09076368],[98.89,16.42996297],[98.899,39.9172],[98.9,15.53986074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665279382,[[98.88,22.65969822],[98.877,15.08],[98.872,27.66479]],[[98.93,8.08678861],[98.942,27.66479],[98.957,27.66479],[98.96,9.70139964],[98.97,15.53986074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665317827,[[98.94,13.62013926],[98.923,5.051],[98.922,27.66479],[98.903,38.4086],[98.901,27.66479]],[[99.0,11.63720379],[99.013,27.66479],[99.02,11.63473854],[99.024,27.66479],[99.031,10.60311297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665363283,[[98.86,4.46013926],[98.858,9.7],[98.835,5.056],[98.834,38.10345738],[98.821,6.08658795]],[[98.901,27.66479],[98.916,27.66479],[98.92,8.0877669],[98.93,9.70466602],[98.946,10.60311297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665408644,[[98.851,1.4148484],[98.85,4.46013926],[98.833,9.02],[98.831,34.5405],[98.83,8.09420709]],[[98.9,15.53986074],[98.904,27.66479],[98.91,8.08826634],[98.918,34.8193],[98.919,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665448194,[[98.717,15.42],[98.699,5.063],[98.698,27.66479],[98.696,10.28],[98.695,10.43866738]],[[98.767,27.66479],[98.771,27.66479],[98.83,15.0],[98.84,22.25856909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665486042,[[98.797,1.41139873],[98.796,5.059],[98.793,35.53],[98.791,42.94479],[98.787,38.10345738]],[[98.865,27.66479],[98.88,8.09064933],[98.884,27.66479],[98.91,9.70605051],[98.959,28.07912929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665523073,[[98.94,14.56013926],[98.891,5.053],[98.89,35.16],[98.886,12.54],[98.88,38.10345738]],[[98.976,7.76546307],[98.977,27.66479],[98.98,8.08267246],[98.995,10.55282775],[99.0,9.6979185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665572643,[[99.04,4.46013926],[99.02,12.51],[99.016,27.66479],[99.0,7.59],[98.997,27.66479]],[[99.09,27.66479],[99.11,15.53986074],[99.12,15.0],[99.136,108.0],[99.167,28.07912929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665652640,[[99.121,1.13090812],[99.085,5.043],[99.084,15.22],[99.077,27.66479],[99.06,9.69030302]],[[99.15,8.0688731],[99.169,27.66479],[99.17,9.68049923],[99.189,36.0701],[99.217,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665694081,[[99.1,4.46013926],[99.082,37.55479],[99.067,27.66479],[99.052,5.045],[99.051,10.0023977]],[[99.145,2.08859998],[99.146,27.66479],[99.15,15.53986074],[99.16,11.6187488],[99.161,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665730835,[[99.051,1.13300541],[99.05,4.46013926],[99.042,27.66479],[99.021,5.046],[98.87,138.49552701]],[[99.11,8.0720944],[99.115,27.66479],[99.128,39.2156],[99.129,27.66479],[99.139,37.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665764378,[[99.041,1.4058114],[99.04,4.46013926],[99.033,1.13282054],[99.03,11.43],[99.018,10.28845782]],[[99.073,27.66479],[99.08,11.62700447],[99.1,21.31245118],[99.11,15.53986074],[99.125,118.51663513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665799624,[[99.0,4.46013926],[98.991,1.13329866],[98.983,5.049],[98.982,1.40901997],[98.978,27.66479]],[[99.02,10.81],[99.04,9.69321536],[99.05,15.53986074],[99.07,9.69092519],[99.076,36.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665831958,[[99.07,4.46013926],[99.021,5.047],[99.02,20.0],[99.013,27.66479],[99.011,11.02]],[[99.11,8.07224237],[99.129,34.3694],[99.13,11.62132658],[99.135,108.0],[99.14,30.53986074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665875716,[[99.014,1.41690789],[99.013,43.14479],[99.008,10.28845782],[99.002,5.048],[98.998,27.66479]],[[99.07,20.2854146],[99.089,36.4152],[99.09,29.68858581],[99.091,8.65],[99.093,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665914062,[[98.985,5.049],[98.984,1.13337199],[98.983,14.96],[98.982,27.66479],[98.965,10.28845782]],[[99.049,37.0099],[99.06,19.74627393],[99.068,27.66479],[99.09,9.68898935],[99.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643665964138,[[99.04,1.13335711],[99.039,27.66479],[99.011,6.10327535],[99.01,32.4204],[99.009,5.045]],[[99.09,40.644179],[99.119,8.87],[99.12,9.686111],[99.126,17.53496159],[99.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666022116,[[99.202,1.13174881],[99.183,15.22],[99.161,5.039],[99.16,13.16795004],[99.152,10.33715927]],[[99.22,8.06292292],[99.23,11.49],[99.234,5.65635502],[99.24,9.6736608],[99.249,10.47814552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666083092,[[99.259,7.91543105],[99.257,27.66479],[99.24,8.06108806],[99.233,27.66479],[99.22,20.0]],[[99.37,9.66130269],[99.39,108.0],[99.393,5.035],[99.49,13.89519018],[99.62,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666119437,[[99.346,1.12949701],[99.345,11.42],[99.344,27.66479],[99.33,5.032],[99.329,27.66479]],[[99.409,5.6477398],[99.41,8.04753012],[99.423,5.031],[99.424,30.919],[99.425,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666160488,[[99.265,1.13036108],[99.264,23.58864099],[99.253,10.38211638],[99.25,6.9307744],[99.233,5.035]],[[99.27,8.0592742],[99.273,7.79],[99.29,9.66869622],[99.3,15.0],[99.309,31.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666200748,[[99.335,1.13020486],[99.334,1.71974585],[99.332,8.01],[99.317,27.66479],[99.307,10.38211638]],[[99.34,11.59654225],[99.384,28.8339],[99.385,27.66479],[99.391,5.033],[99.41,11.58877891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666241184,[[99.329,10.38211638],[99.327,27.66479],[99.321,11.9303581],[99.32,8.34]],[[99.394,26.5996],[99.4,11.59064905],[99.406,5.032],[99.424,10.53035671],[99.439,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666279138,[[99.355,1.71341998],[99.354,1.12971151],[99.335,10.38211638],[99.311,11.93118164],[99.31,27.66479]],[[99.37,16.10266243],[99.39,9.65962917],[99.398,5.032],[99.406,22.6732],[99.419,20.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666323772,[[99.143,10.42520704],[99.133,15.02],[99.125,5.042],[99.124,27.66479]],[[99.179,21.3724],[99.18,7.83],[99.182,27.66479],[99.19,9.67859683],[99.197,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666357609,[[99.248,27.66479],[99.239,10.42520704],[99.233,27.66479]],[[99.329,25.7102],[99.338,27.66479],[99.36,31.69655139],[99.361,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666440012,[[99.187,11.62679318],[99.184,9.35],[99.159,27.69128325],[99.153,5.039],[99.111,19.8516]],[[99.249,5.04],[99.25,9.67314154],[99.27,20.0],[99.279,38.596],[99.28,11.60418785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666486559,[[99.3,1.13100976],[99.277,43.00479],[99.265,5.034],[99.264,16.00691212],[99.245,10.49578342]],[[99.32,8.05490525],[99.33,8.05451056],[99.339,18.8151],[99.345,27.66479],[99.35,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666549843,[[99.394,1.12907631],[99.391,5.027],[99.39,40.14479],[99.377,18.41431382],[99.375,27.66479]],[[99.46,8.04347274],[99.474,27.66479],[99.488,5.027],[99.607,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666576287,[[99.51,20.0],[99.501,5.024],[99.5,10.08],[99.499,27.66479],[99.494,27.66479]],[[99.607,5.024],[99.61,41.90464044],[99.647,41.99358772],[99.65,34.7],[99.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666609712,[[99.729,1.12554599],[99.728,27.66479],[99.716,5.011],[99.715,17.6309],[99.707,10.1789037]],[[99.784,5.62822569],[99.785,27.66479],[99.79,43.69995506],[99.793,11.37],[99.823,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666645260,[[99.667,1.12590122],[99.652,5.015],[99.651,10.1789037],[99.623,33.99457464],[99.621,10.2775481]],[[99.71,8.02396698],[99.72,16.66286143],[99.727,27.66479],[99.749,21.7343],[99.76,22.12792823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666680097,[[99.569,1.71205323],[99.568,1.12713175],[99.551,10.1789037],[99.533,6.84556806],[99.529,5.021]],[[99.58,8.03422447],[99.59,8.03355807],[99.6,27.66479],[99.615,27.66479],[99.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666716737,[[99.632,1.71479723],[99.628,10.1789037],[99.61,5.017],[99.609,7.86],[99.6,27.14374319]],[[99.66,9.63282291],[99.69,11.55650338],[99.699,27.66479],[99.706,14.88],[99.71,58.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666749071,[[99.487,1.12729884],[99.455,10.28649029],[99.453,19.884],[99.389,40.0415549],[99.381,43.2231]],[[99.5,8.04036937],[99.522,9.44],[99.53,9.6458442],[99.543,39.14479],[99.55,19.93707329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666824466,[[99.616,2.67658753],[99.612,27.66479],[99.601,5.018],[99.596,10.28649029],[99.568,27.1555339]],[[99.659,112.0],[99.66,9.63306718],[99.672,27.66479],[99.69,30.3498735],[99.741,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666860417,[[99.611,1.56309581],[99.61,1.12672088],[99.602,27.66479],[99.601,16.72315356],[99.6,15.08]],[[99.64,128.05815811],[99.66,9.63303751],[99.68,19.89122206],[99.69,27.66479],[99.697,10.41280021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666897050,[[99.58,0.10877794],[99.559,5.019],[99.558,1.12706931],[99.534,27.1555339],[99.532,6.49557395]],[[99.603,27.66479],[99.61,128.77204508],[99.617,27.66479],[99.63,18.19566141],[99.64,19.89122206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666941499,[[99.59,0.10877794],[99.573,5.019],[99.572,1.49661945],[99.57,27.66479],[99.558,15.16]],[[99.65,27.91947958],[99.66,15.0],[99.665,20.1678],[99.666,22.5301],[99.667,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643666977538,[[99.59,0.10877794],[99.579,1.12675462],[99.578,9.12],[99.577,5.019],[99.574,10.4840869]],[[99.63,17.66661916],[99.639,24.2857],[99.647,27.66479],[99.65,15.0],[99.66,31.45138712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667022993,[[99.614,1.12698127],[99.6,0.10877794],[99.596,27.66479],[99.585,10.4840869],[99.584,11.3293922]],[[99.64,9.63515648],[99.647,27.66479],[99.649,27.66479],[99.662,22.9766],[99.668,10.51019535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667059428,[[99.383,1.12723716],[99.379,10.4840869],[99.354,5.029],[99.351,27.1555339],[99.348,15.98248564]],[[99.42,8.04710862],[99.43,8.04640729],[99.449,22.0042],[99.45,9.65371451],[99.455,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667091875,[[99.41,20.0],[99.407,10.4840869],[99.383,5.029],[99.38,16.12889736],[99.379,27.1555339]],[[99.505,10.51019535],[99.509,7.67017095],[99.51,13.89223162],[99.53,20.0],[99.533,27.70171743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667137427,[[99.688,1.12528021],[99.68,20.0],[99.672,27.66479],[99.667,5.014],[99.64,18.40759016]],[[99.739,5.62640107],[99.74,8.02111128],[99.76,9.6236465],[99.762,27.66479],[99.77,11.5476565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667172563,[[99.671,1.58553969],[99.67,20.0],[99.66,1.12541586],[99.659,5.015],[99.658,15.18]],[[99.71,16.0474093],[99.726,27.66479],[99.754,10.38852643],[99.782,27.70171743],[99.819,41.99358772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667259077,[[99.631,5.017],[99.63,29.8],[99.591,1.12683448],[99.59,9.88]],[[99.68,11.55776222],[99.709,24.6237],[99.72,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667300728,[[99.611,1.12657103],[99.61,30.4928339],[99.59,5.018],[99.589,6.36273655],[99.582,27.1555339]],[[99.65,8.02882438],[99.673,27.66479],[99.685,25.8893],[99.687,10.51733503],[99.698,24.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667336876,[[99.55,7.71],[99.547,10.4928339],[99.541,21.43123487],[99.54,20.0],[99.519,27.1555339]],[[99.57,8.03525653],[99.599,24.5426],[99.6,9.6394805],[99.614,27.66479],[99.62,9.63685263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667375721,[[99.074,1.13347096],[99.059,5.045],[99.052,17.93522029],[98.667,27.95457135],[98.628,41.93185703]],[[99.143,5.66120598],[99.144,5.045],[99.145,27.66479],[99.16,27.66479],[99.18,86.21721295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667413568,[[99.134,1.13198251],[99.132,39.32479],[99.12,8.07073473],[99.117,27.66479]],[[99.195,5.65991254],[99.217,5.042],[99.218,10.45557499],[99.224,2.09975389],[99.229,7.93328275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667444693,[[99.108,1.1317164],[99.107,5.042],[99.104,27.66479],[99.1,9.8],[99.092,21.21404548]],[[99.19,5.66042837],[99.191,27.66479],[99.197,5.042],[99.198,10.45557499],[99.199,7.96500347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667481609,[[99.245,6.16764864],[99.244,27.66479],[99.24,19.08091757],[99.232,27.66479],[99.23,19.99991055]],[[99.32,2.09058782],[99.322,5.65545043],[99.324,27.66479],[99.334,10.46605278],[99.336,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667520864,[[99.284,1.57073045],[99.283,560.0],[99.28,8.0579649],[99.277,43.08479],[99.271,5.034]],[[99.341,5.65150079],[99.342,27.66479],[99.357,27.66479],[99.37,13.08539486],[99.373,10.49858911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667552601,[[99.401,1.57073045],[99.38,42.56479],[99.366,27.66479],[99.36,9.66152671],[99.357,5.029]],[[99.428,5.64794216],[99.429,2.09693133],[99.441,27.66479],[99.448,5.029],[99.452,10.49858911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667594263,[[99.37,8.05014616],[99.364,5.03],[99.36,18.08223591],[99.354,6.12296256],[99.332,27.95457135]],[[99.435,10.49858911],[99.463,27.93467839],[99.464,5.03],[99.468,19.5358903],[99.469,45.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667675245,[[99.315,1.1308557],[99.314,45.11],[99.302,5.032],[99.301,44.1568],[99.297,51.46479]],[[99.378,27.66479],[99.39,8.04914513],[99.393,27.66479],[99.409,5.032],[99.41,29.65722923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667719990,[[99.668,27.66479],[99.653,27.66479],[99.648,5.011],[99.63,8.02953533],[99.59,44.98991055]],[[99.75,8.02034793],[99.769,5.62953415],[99.782,168.0],[99.789,5.013],[99.79,57.28569965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667753627,[[99.684,4.75089766],[99.683,11.66],[99.666,56.1425],[99.656,10.18427979],[99.652,13.614]],[[99.746,2.09491398],[99.749,5.014],[99.75,8.02078904],[99.769,10.2592413],[99.77,8.01902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667785062,[[99.766,3.35990674],[99.765,15.32],[99.764,27.66479],[99.751,27.66479],[99.743,5.008]],[[99.846,5.009],[99.847,15.20310121],[99.849,10.49554646],[99.87,8.01115037],[99.875,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667820601,[[99.877,4.49533267],[99.876,53.9422],[99.875,35.34479],[99.871,5.003],[99.87,8.01028063]],[[99.947,5.61738556],[99.949,2.08047357],[99.954,27.66479],[99.968,7.8660318],[99.976,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667850642,[[99.787,3.55762049],[99.786,14.78],[99.749,5.009],[99.743,27.66479],[99.74,10.30051895]],[[99.829,27.66479],[99.843,2.08047357],[99.844,27.66479],[99.85,18.53252939],[99.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667887392,[[99.788,1.38430749],[99.787,3.55516239],[99.772,10.30051895],[99.757,5.01],[99.752,53.0682]],[[99.8,8.016105],[99.83,8.01413697],[99.839,27.66479],[99.842,8.11],[99.85,9.61512331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667930535,[[99.774,3.55896497],[99.773,15.12],[99.771,10.30051895],[99.76,5.01]],[[99.83,9.61689554],[99.86,11.53710627],[99.867,5.01],[99.88,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643667974288,[[99.911,3.53902534],[99.91,27.66479],[99.894,27.66479],[99.879,15.34],[99.87,19.99991055]],[[99.952,40.10838442],[99.96,9.60392148],[99.978,5.003],[99.979,48.6979],[99.99,20.09560587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668072604,[[100.11,2.79914697],[100.1,27.66479],[100.09,12.98576343],[100.08,40.23679],[100.07,50.5159]],[[100.15,13.49360429],[100.16,27.66479],[100.17,7.98685671],[100.18,93.4806047],[100.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668106449,[[100.4,27.66479],[100.38,27.66479],[100.36,19.99991055],[100.35,7.9720702],[100.34,4.98]],[[100.44,4.979],[100.45,11.783],[100.47,7.96263158],[100.49,57.96782913],[100.5,82.31984875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668139894,[[101.1,4.941],[101.09,27.91328233],[101.06,15.0],[100.99,26.811],[100.72,109.3449]],[[101.27,27.66479],[101.28,42.66479],[101.3,14.62],[101.31,22.35747581],[101.32,55.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668176339,[[100.82,27.27137492],[100.81,40.55573921],[100.8,47.66479],[100.77,30.08],[100.75,63.3922]],[[100.92,3.82693779],[100.93,27.66479],[100.94,4.956],[100.95,15.0],[101.0,220.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668213885,[[100.86,5.56667862],[100.81,4.956],[100.8,36.30179],[100.78,136.73122592],[100.77,11.783]],[[100.88,2.06725496],[100.89,37.94848364],[100.9,7.8208801],[100.91,32.62079],[100.92,27.00067166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668247929,[[101.07,27.66479],[101.04,4.946],[101.03,35.58318115],[101.0,131.7534],[100.99,119.09029789]],[[101.11,2.68450566],[101.12,27.66479],[101.14,27.66479],[101.17,4.946],[101.18,62.00067166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668285676,[[101.15,27.66479],[101.14,53.89466786],[101.13,4.94],[101.12,35.0],[101.1,146.28252297]],[[101.26,4.94],[101.27,36.26079],[101.29,35.0],[101.3,12.61],[101.32,54.66546166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668317400,[[100.82,14.99424404],[100.81,27.66479],[100.8,4.957],[100.79,8.176],[100.78,27.66479]],[[100.91,27.66479],[100.93,27.66479],[100.94,35.0],[100.96,4.957],[100.97,182.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668359147,[[100.69,1.32850022],[100.68,1.92602392],[100.67,16.503],[100.66,33.41283804],[100.65,98.52149]],[[100.77,27.60696616],[100.78,27.66479],[100.79,19.964],[100.8,188.0],[100.84,23.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668441533,[[100.58,1.11505429],[100.57,4.969],[100.56,27.66479],[100.54,27.66479],[100.53,9.96495456]],[[100.65,15.0],[100.67,20.0],[100.68,210.91480604],[100.69,81.1852],[100.74,67.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668486384,[[100.43,27.66479],[100.42,27.66479],[100.37,4.977],[100.35,25.18495456],[100.34,39.10685706]],[[100.48,42.66479],[100.49,168.0],[100.5,24.93927952],[100.51,42.72479],[100.52,10.28101604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668547755,[[100.48,27.66479],[100.47,27.66479],[100.43,4.974],[100.42,24.98495456],[100.4,20.0]],[[100.52,25.28101604],[100.53,2.08597321],[100.54,12.82398132],[100.55,237.95210744],[100.57,47.62706952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668611234,[[100.38,7.297e-05],[100.37,27.66479],[100.35,41.27479],[100.34,9.96495456],[100.17,57.49787216]],[[100.41,15.0],[100.44,168.0],[100.45,42.92480604],[100.46,14.56],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668664217,[[100.21,1.36306329],[100.2,32.65079],[100.19,46.38592439],[100.1,83.92137757],[100.08,15.0]],[[100.28,15.0],[100.29,168.0],[100.3,27.66479],[100.32,4.986],[100.33,72.65831484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668704659,[[100.15,1.11981898],[100.12,96.51209],[100.11,37.84392439],[100.1,15.24],[100.06,7.99490579]],[[100.2,2.08579158],[100.21,210.66479],[100.22,30.66231484],[100.23,27.66479],[100.25,42.42731744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668739195,[[99.952,40.15279],[99.927,27.66479],[99.907,8.351],[99.896,15.2],[99.884,5.001]],[[99.989,195.66479],[99.99,15.0],[100.02,24.96327952],[100.03,27.66479],[100.29,213.9467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668773936,[[99.845,1.12250489],[99.844,1.39063423],[99.826,10.28207486],[99.823,6.012171],[99.808,5.006]],[[99.899,5.61703417],[99.9,15.0],[99.901,168.0],[99.903,27.66479],[99.909,5.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668806086,[[99.848,1.12380619],[99.847,27.66479],[99.832,27.66479],[99.828,5.006],[99.827,7.89]],[[99.907,5.61903097],[99.908,27.66479],[99.923,27.66479],[99.939,5.006],[99.95,19.96227952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668876674,[[100.08,5.54508785],[100.07,27.66479],[100.05,57.54279],[100.03,4.994],[99.974,10.27049021]],[[100.16,2.0673842],[100.17,15.36233748],[100.18,183.0],[100.19,75.25309938],[100.27,122.48587005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668928238,[[99.983,3.9167878],[99.982,38.61779],[99.966,27.66479],[99.963,4.999],[99.962,8.153]],[[100.03,10.36833748],[100.04,9.97288425],[100.05,168.0],[100.06,62.58830938],[100.07,47.46379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643668977695,[[99.997,3.9167878],[99.996,27.66479],[99.984,27.66479],[99.959,10.27049021],[99.949,4.999]],[[100.04,12.44148395],[100.05,47.62706952],[100.07,225.42602986],[100.08,4.999],[100.11,80.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669034566,[[100.08,11.8807878],[100.07,27.66479],[100.06,66.707],[100.05,38.63279],[100.03,24.996]],[[100.14,2.08798017],[100.15,52.62206952],[100.16,27.66479],[100.17,27.62602986],[100.18,303.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669088534,[[100.37,27.66479],[100.36,27.66479],[100.35,20.0],[100.29,4.98],[100.28,193.67763539]],[[100.42,5.59181445],[100.43,35.46945944],[100.44,138.4724],[100.45,55.22412021],[100.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669125276,[[100.35,5.49514965],[100.32,20.0],[100.31,32.64579],[100.3,27.66479],[100.22,42.03590491]],[[100.39,5.56549879],[100.41,91.23313745],[100.42,27.66479],[100.43,65.74479],[100.48,41.30515246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669178250,[[100.3,5.50556177],[100.28,27.66479],[100.27,27.66479],[100.23,4.984],[100.22,15.2]],[[100.32,2.06651215],[100.33,106.4283439],[100.34,20.0],[100.36,42.67933021],[100.37,192.78589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669221412,[[100.19,1.06230704],[100.18,11.565],[100.11,42.86757109],[100.1,9.259],[100.08,47.03590491]],[[100.2,57.84479],[100.21,62.154],[100.22,47.66479],[100.23,14.74],[100.24,146.0437439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669262850,[[100.22,1.12010991],[100.21,1.3824799],[100.2,20.0],[100.19,37.87657109],[100.18,4.988]],[[100.28,7.686],[100.29,38.1076339],[100.3,7.87821772],[100.31,62.46479],[100.44,86.51655117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669308312,[[100.16,1.39440823],[100.15,1.12012946],[100.14,4.991],[100.13,10.21178109],[100.12,25.9982636]],[[100.21,2.0836732],[100.22,38.1076339],[100.23,20.0],[100.24,219.79159],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669404630,[[99.991,4.998],[99.99,1.12129417],[99.986,10.21178109],[99.97,20.0],[99.969,6.01154021]],[[100.08,91.94709],[100.09,55.49679],[100.1,88.3872439],[100.12,42.55933021],[100.28,175.69609082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669412745,[[99.997,11.33307526],[99.971,4.998],[99.97,15.04],[99.969,33.04744512]],[[100.08,165.5273339],[100.09,55.49679],[100.1,77.9444],[100.11,27.55933021],[100.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669519592,[[100.03,1.12148282],[100.02,27.66479],[100.0,42.28479],[99.995,10.38988282],[99.985,4.997]],[[100.09,104.2807],[100.1,100.66605357],[100.11,20.0],[100.12,27.66479],[100.13,50.58233021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669564853,[[99.929,1.12246969],[99.928,27.66479],[99.914,5.002],[99.913,27.66479],[99.91,30.38988282]],[[99.975,38.01479],[99.99,27.66479],[100.01,141.33506357],[100.03,62.0643],[100.15,86.51655117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669606603,[[99.787,1.1237353],[99.786,5.008],[99.785,27.66479],[99.776,10.38988282],[99.774,15.36]],[[99.882,50.8425],[99.883,38.23479],[99.89,20.0],[99.898,27.66479],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669641836,[[99.719,1.12467234],[99.717,5.011],[99.716,27.66479],[99.707,10.38988282],[99.7,6.06036637]],[[99.775,36.69479],[99.801,46.8923],[99.802,40.07479],[99.816,14.7],[99.829,48.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669682881,[[99.837,1.12467234],[99.836,27.66479],[99.822,165.7],[99.821,5.007],[99.82,43.0142548]],[[99.883,27.62622007],[99.898,27.66479],[99.934,8.5],[99.942,10.49456357],[99.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669718324,[[99.88,1.12295128],[99.873,27.66479],[99.851,5.003],[99.85,10.38988282],[99.822,27.03590491]],[[99.946,13.63834977],[99.947,5.6147564],[99.951,59.89816357],[99.953,27.66479],[99.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669752071,[[99.858,1.40370431],[99.857,1.12353941],[99.852,27.66479],[99.841,10.38988282],[99.838,14.46404594]],[[99.905,2.07834977],[99.906,27.66479],[99.919,10.49456357],[99.92,7.91844099],[99.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669788115,[[99.876,5.503e-05],[99.828,10.38988282],[99.817,5.003],[99.81,8.01516284],[99.804,27.66479]],[[99.877,27.66479],[99.882,27.66479],[99.92,10.49456357],[99.926,8.4],[99.948,27.55933021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669870115,[[99.785,1.1241258],[99.782,10.47442511],[99.761,5.009],[99.76,11.54701971],[99.759,6.07837179]],[[99.829,38.95479],[99.845,47.8645],[99.846,49.468],[99.847,27.66479],[99.855,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669904957,[[99.782,1.41024044],[99.781,1.1241258],[99.773,10.47442511],[99.77,8.01824471],[99.769,6.07837179]],[[99.834,2.09185981],[99.835,27.66479],[99.849,49.4495],[99.85,27.66479],[99.857,10.49517636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669963840,[[99.825,1.12345877],[99.824,1.3983141],[99.818,5.006],[99.817,165.7],[99.816,27.66479]],[[99.899,36.56479],[99.914,27.66479],[99.916,48.8959],[99.95,10.48729534],[99.978,27.62609127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643669988167,[[99.809,1.40826244],[99.808,1.12345877],[99.804,10.41293029],[99.789,11.0884667],[99.788,165.7]],[[99.873,2.08871434],[99.874,42.9718],[99.876,44.8697],[99.883,27.66479],[99.888,41.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670027222,[[99.891,1.12315042],[99.89,165.7],[99.881,5.003],[99.88,8.0094459],[99.85,9.6135811]],[[99.974,5.61398235],[99.975,27.66479],[99.99,27.66479],[100.01,20.0],[100.03,27.62609127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670065770,[[100.08,1.12315042],[100.07,173.69379917],[100.06,75.32358],[100.05,9.59519013],[100.04,28.89]],[[100.13,5.60595041],[100.15,27.66479],[100.16,27.66479],[100.17,10.47916175],[100.25,38.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670109824,[[99.913,2.50317949],[99.911,5.001],[99.91,15.24],[99.905,176.10942226],[99.877,27.45027489]],[[100.01,114.34109],[100.02,27.66479],[100.03,20.0],[100.04,10.47916175],[100.06,26.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670155386,[[100.07,1.12222345],[100.06,178.68963075],[100.05,57.94479],[100.04,65.09792226],[100.03,37.26126928]],[[100.13,12.55614418],[100.14,27.66479],[100.15,7.89021264],[100.16,55.29088127],[100.17,12.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670207451,[[100.14,202.25379],[100.13,27.66479],[100.12,15.0],[100.11,12.98141605],[100.09,23.85514957]],[[100.21,20.0],[100.22,72.17829],[100.24,73.49870672],[100.28,11.263],[100.37,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670303055,[[99.986,10.34201271],[99.98,5.99917696],[99.979,165.7],[99.971,4.999],[99.958,27.31550257]],[[100.05,27.66479],[100.07,79.71089],[100.08,56.1498],[100.1,25.60751672],[100.13,57.46690781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670345895,[[99.944,10.34201271],[99.92,20.0],[99.916,27.31550257],[99.913,15.33910282]],[[99.995,38.96879],[100.02,39.84379],[100.05,39.58551672],[100.07,50.2871],[100.14,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670385641,[[99.984,1.38864412],[99.98,28.00092781],[99.971,4.998],[99.97,180.68],[99.94,39.7599]],[[100.07,35.28179],[100.08,27.66479],[100.11,37.26875954],[100.12,38.2036],[100.13,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670430514,[[100.06,167.10076488],[100.05,20.0],[100.04,32.66079],[100.03,41.31370107],[100.01,58.1253]],[[100.11,2.0784145],[100.12,10.47054995],[100.14,7.87106128],[100.15,27.88075954],[100.22,84.80383589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670477164,[[100.07,20.0],[100.04,165.7],[100.03,40.65904524],[100.02,27.608],[100.01,37.26360856]],[[100.1,5.60812321],[100.13,38.13533995],[100.16,35.73417976],[100.17,11.44622261],[100.22,53.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670510800,[[100.05,1.40236429],[100.04,57.9844746],[100.03,45.25310857],[100.02,208.7751],[100.01,70.16087086]],[[100.12,10.47054995],[100.13,40.2636],[100.14,27.66479],[100.19,98.55903629],[100.23,69.82383589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670559646,[[99.991,1.40526111],[99.99,20.0],[99.98,10.3196846],[99.972,6.06558769],[99.971,27.66479]],[[100.06,9.903],[100.07,66.34749],[100.08,10.47054995],[100.09,37.57979],[100.1,41.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670601989,[[100.04,57.35479],[100.03,14.62],[100.02,80.00028615],[100.01,176.0196846],[100.0,24.35946053]],[[100.1,2.07897983],[100.12,10.47054995],[100.14,63.45369],[259.75,41.384984],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670641428,[[100.1,1.1210188],[100.09,20.0],[100.08,16.83556366],[100.07,42.22680181],[100.06,88.62119919]],[[100.15,5.60485291],[100.16,9.345],[100.19,67.6688],[100.2,24.42],[100.27,47.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670730651,[[100.16,2.36052966],[100.15,8.573],[100.13,39.03985923],[100.12,27.66479],[100.11,40.1454]],[[100.17,27.66479],[100.18,27.66479],[100.2,5.6054971],[100.21,52.8953],[100.22,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670782611,[[100.14,2.36155577],[100.12,8.35847129],[100.11,36.7076],[100.1,43.92379],[100.09,47.71294585]],[[100.18,5.60470805],[100.19,29.98],[100.2,27.66479],[100.21,35.2951],[100.22,77.86329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670835375,[[99.974,4.999],[99.973,1.12198027],[99.96,38.7374],[99.958,27.66479],[99.952,10.4395223]],[[100.06,27.66479],[100.08,27.66479],[100.09,8.0],[100.1,4.999],[100.12,10.42177519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670870110,[[99.921,40.3293],[99.911,9.09],[99.9,20.0],[99.89,165.7],[99.885,10.37803993]],[[100.03,27.66479],[100.04,27.66479],[100.05,15.0],[100.06,10.42177519],[100.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670900747,[[99.927,1.62549293],[99.926,1.12277193],[99.92,20.0],[99.917,10.37803993],[99.915,32.5758]],[[100.01,12.25765116],[100.02,7.18586112],[100.03,46.0458],[100.04,27.26974978],[100.06,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670938284,[[99.996,39.43779],[99.99,27.081],[99.982,6.12125527],[99.98,26.9457],[99.976,7.641]],[[100.04,1.83127524],[100.05,220.0],[100.06,10.42177519],[100.09,59.93353978],[100.1,55.29049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643670982435,[[99.848,1.40695701],[99.847,1.12358418],[99.846,10.47738395],[99.843,11.12],[99.842,6.1018609]],[[99.918,220.0],[99.919,27.66479],[99.934,27.66479],[99.945,5.005],[99.946,10.42177519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671014982,[[99.826,1.12401676],[99.797,10.47738395],[99.793,28.7067],[99.783,6.1056685],[99.769,27.83318649]],[[99.866,247.66479],[99.881,27.66479],[99.898,5.008],[99.899,37.63147519],[99.927,27.10439656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671048220,[[99.798,1.41403005],[99.797,1.12401676],[99.77,10.47738395],[99.755,165.7],[99.754,11.11794533]],[[99.837,220.0],[99.838,27.66479],[99.861,10.31],[99.863,5.009],[99.967,69.82383589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671115808,[[99.825,2.76838958],[99.822,27.66479],[99.815,10.48098764],[99.808,11.72233129],[99.79,8.01604605]],[[99.9,7.44689352],[99.903,27.66479],[99.911,31.4514],[99.917,32.567],[99.918,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671150651,[[99.607,1.12543509],[99.589,10.48098764],[99.581,6.65100211],[99.58,27.66479],[99.574,5.018]],[[99.665,27.66479],[99.681,27.66479],[99.698,5.017],[99.71,15.0],[99.711,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671179888,[[99.61,1.63737307],[99.608,1.12543509],[99.599,10.48098764],[99.571,27.88625346],[99.561,34.32689471]],[[99.658,27.66479],[99.673,5.018],[99.674,31.4646],[99.675,27.66479],[99.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671213019,[[99.46,165.7],[99.459,30.894],[99.457,27.66479],[99.451,5.024],[99.45,20.0]],[[99.549,27.63200494],[99.563,5.63852109],[99.564,27.66479],[99.599,14.98],[99.6,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671249561,[[99.421,27.77212816],[99.38,8.04959413],[99.364,5.024],[99.36,20.0],[99.355,10.33]],[[99.5,15.0],[99.54,20.0],[99.56,165.7],[99.561,10.66184953],[99.562,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671282698,[[99.356,1.12901769],[99.348,10.49619737],[99.343,6.0964329],[99.342,165.7],[99.337,14.84]],[[99.406,27.66479],[99.421,27.66479],[99.451,73.7402],[99.454,10.28719898],[99.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671317632,[[99.103,1.13175795],[99.102,165.7],[99.1,27.66479],[99.09,23.93892636],[99.081,5.043]],[[99.19,5.65699713],[99.191,12.22],[99.192,27.66479],[99.206,5.043],[99.207,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671351862,[[99.053,1.13178101],[99.052,165.7],[99.027,5.046],[99.02,15.0],[99.016,27.46120593]],[[99.115,27.66479],[99.125,12.55],[99.156,5.045],[99.157,27.66479],[99.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671388800,[[99.111,165.7],[99.11,13.0],[99.09,8.07275986],[99.086,27.66479],[99.083,123.7386]],[[99.193,5.66003499],[99.194,27.66479],[99.208,5.042],[99.209,27.66479],[99.23,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671420242,[[99.181,1.13174237],[99.174,39.08479],[99.17,21.06679793],[99.156,5.039],[99.133,10.46385781]],[[99.242,15.88029126],[99.247,27.66479],[99.261,7.72042531],[99.262,27.66479],[99.27,27.24984607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671497014,[[99.334,5.65149449],[99.333,27.66479],[99.33,13.0],[99.324,42.1536],[99.322,165.7]],[[99.385,1.91410782],[99.386,10.7],[99.39,27.69521313],[99.405,7.7806449],[99.406,37.65479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671532357,[[99.421,5.64659388],[99.42,13.0],[99.397,27.66479],[99.394,5.027],[99.37,50.16]],[[99.471,2.07952618],[99.472,11.08],[99.5,7.0],[99.505,27.69521313],[99.507,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671565998,[[99.302,12.03416991],[99.285,5.64984977],[99.284,5.033],[99.283,193.36479],[99.275,10.53756397]],[[99.381,2.6549539],[99.382,1.81653647],[99.383,27.66479],[99.39,7.0],[99.4,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671600738,[[99.337,1.66521348],[99.336,5.64723766],[99.33,13.0],[99.328,45.3085],[99.327,45.7161]],[[99.407,1.82421054],[99.408,27.66479],[99.424,5.031],[99.426,10.39689445],[99.452,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671640494,[[99.372,1.67087891],[99.371,5.64723766],[99.37,13.0],[99.351,10.53756397],[99.344,11.83550397]],[[99.429,1.82829549],[99.431,10.39689445],[99.44,7.0],[99.442,7.2047479],[99.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671674843,[[99.33,5.64723766],[99.295,10.53756397],[99.291,11.82868706],[99.29,27.66479],[99.284,46.7531]],[[99.375,1.82829549],[99.376,27.66479],[99.389,5.032],[99.39,17.77],[99.392,10.39689445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671705984,[[99.421,5.64141902],[99.42,13.0],[99.403,27.66479],[99.396,88.6257],[99.395,20.107]],[[99.48,1.62158628],[99.495,5.027],[99.496,27.66479],[99.5,7.0],[99.513,10.39689445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671739524,[[99.471,5.64141902],[99.47,13.0],[99.451,42.9738],[99.45,8.63107569],[99.449,27.66479]],[[99.507,10.39689445],[99.519,1.86308896],[99.52,27.66479],[99.534,12.31403501],[99.535,55.36000313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671776360,[[99.431,5.64470669],[99.43,8.93],[99.401,5.027],[99.4,27.66479],[99.385,27.66479]],[[99.476,2.65881446],[99.477,27.66479],[99.492,32.69179],[99.507,43.5179],[99.51,17.39689445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671827017,[[99.641,5.63334649],[99.64,7.79],[99.62,20.0],[99.617,39.51479],[99.61,23.03052142]],[[99.739,5.015],[99.77,7.0],[99.781,10.31087887],[99.782,6.93327083],[99.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671888287,[[99.531,5.63767926],[99.5,42.33337503],[99.498,14.9],[99.491,42.9629],[99.488,10.53756397]],[[99.569,36.28479],[99.587,10.31087887],[99.59,1.7807978],[99.591,9.36],[99.594,5.20573044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671919325,[[99.725,5.62714158],[99.68,20.0],[99.671,14.64859636],[99.67,23.02616259],[99.661,41.83508329]],[[99.818,2.58542273],[99.848,5.01],[99.85,15.0],[99.858,27.66479],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671953771,[[99.94,32.622],[99.927,10.6179045],[99.926,27.66479],[99.911,27.66479]],[[100.0,1.68359442],[100.04,32.66579],[100.08,62.3879],[100.13,154.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643671987915,[[99.875,7.77637436],[99.868,27.66479],[99.848,10.44937833],[99.847,8.09204945],[99.842,5.005]],[[99.912,1.33504182],[99.913,10.03359442],[99.935,10.37312948],[99.945,27.66479],[99.947,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672024763,[[99.906,27.66479],[99.89,16.66679],[99.855,5.003],[99.854,95.3291],[99.846,10.44937833]],[[99.948,1.33606169],[99.949,1.35132432],[99.956,10.03],[99.964,10.37312948],[99.975,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672060098,[[99.9,16.66679],[99.899,5.61793334],[99.898,27.66479],[99.883,27.66479],[99.874,5.003]],[[99.939,1.33758929],[99.94,1.12358667],[99.945,27.66479],[99.951,10.37312948],[99.96,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672097541,[[99.831,5.62098937],[99.83,44.33158],[99.821,5.006],[99.792,8.15],[99.776,76.33223979]],[[99.923,1.12401147],[99.924,5.006],[99.927,20.86402846],[99.928,48.3722],[99.929,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672131679,[[99.802,5.62156885],[99.801,5.008],[99.8,10.54],[99.798,27.66479],[99.791,27.66479]],[[99.87,4.49923806],[99.885,27.66479],[99.895,10.45060963],[99.903,12.34049442],[99.923,27.88185489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672166318,[[99.81,16.66679],[99.801,5.62132989],[99.782,47.71],[99.777,10.50606265]],[[99.857,10.45060963],[99.885,27.88185489],[99.899,5.007],[99.9,1.88927145],[99.917,18.24172141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672243924,[[99.771,5.6243165],[99.77,11.47],[99.743,27.66479],[99.728,27.66479],[99.722,5.01]],[[99.796,10.42560426],[99.824,27.88185489],[99.856,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672253845,[[99.691,47.0279],[99.675,165.7],[99.669,10.49536643],[99.668,14.9],[99.64,28.01616708]],[[99.781,10.42560426],[99.797,5.011],[99.798,11.23],[99.809,27.88185489],[99.822,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672311815,[[99.646,5.62742787],[99.645,27.66479],[99.627,5.015],[99.558,41.46112413]],[[99.722,10.42560426],[99.724,6.48355702],[99.733,34.98012505],[99.739,5.015],[99.74,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672349055,[[99.647,5.62742787],[99.645,27.66479],[99.628,10.49536643],[99.611,5.015],[99.61,23.01056573]],[[99.705,15.05148187],[99.706,11.42],[99.717,1.86383118],[99.73,5.015],[99.731,7.31533505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672385506,[[99.52,1.6250766],[99.519,2.42819281],[99.517,15.51636643],[99.513,27.66479],[99.511,6.66587398]],[[99.594,1.87207042],[99.595,40.28479],[99.61,27.66479],[99.617,15.44760426],[99.802,50.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672419048,[[99.501,2.4297536],[99.5,16.61237051],[99.47,5.024],[99.469,50.6836],[99.46,10.49536643]],[[99.55,1.86743879],[99.551,5.63842196],[99.558,27.66479],[99.561,7.65],[99.568,49.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672456892,[[99.447,6.94575809],[99.446,165.7],[99.445,46.0706],[99.444,27.66479],[99.434,10.49536643]],[[99.529,5.6414242],[99.53,1.86900172],[99.537,27.66479],[99.538,10.42560426],[99.556,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672489330,[[99.42,16.61237051],[99.389,5.027],[99.388,43.2886],[99.369,27.66479]],[[99.464,5.64446516],[99.465,27.66479],[99.48,27.66479],[99.481,15.12],[99.492,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672525864,[[99.378,1.63072508],[99.377,5.029],[99.376,1.12894388],[99.374,40.6661],[99.373,10.49536643]],[[99.455,1.87200149],[99.456,5.64441239],[99.457,10.42560426],[99.474,27.66479],[99.477,7.31643503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672595647,[[99.321,2.05603585],[99.32,16.61237051],[99.303,41.6201],[99.29,8.05665654],[99.281,5.032]],[[99.367,27.66479],[99.38,5.033],[99.381,1.86902277],[99.382,10.42560426],[99.383,5.64827886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672628986,[[99.301,2.86638084],[99.3,16.61237051],[99.271,40.9708],[99.27,27.66479],[99.257,190.89536643]],[[99.34,1.86902277],[99.341,5.64961578],[99.347,5.033],[99.348,18.86560426],[99.376,27.88185489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672664928,[[99.35,16.61237051],[99.305,27.66479],[99.291,5.032],[99.29,27.66479],[99.28,8.05789528]],[[99.362,10.42560426],[99.364,5.64995818],[99.365,11.12],[99.389,12.33408752],[99.39,55.54664489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672708574,[[99.32,16.61237051],[99.312,5.65138568],[99.302,9.58],[99.298,5.033],[99.297,27.66479]],[[99.385,5.25094362],[99.387,27.66479],[99.4,5.032],[99.401,7.55991499],[99.402,55.54664489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672727194,[[99.53,16.57835926],[99.511,5.022],[99.51,8.03894848],[99.503,27.66479],[99.488,27.66479]],[[99.574,5.25094362],[99.653,14.84],[99.662,27.88185489],[99.699,41.18311909],[99.703,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672761429,[[99.481,5.6418067],[99.453,27.66479],[99.45,16.55727907],[99.438,27.66479],[99.421,5.022]],[[99.538,5.024],[99.539,27.66479],[99.554,27.66479],[99.616,10.83259731],[99.618,41.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672791570,[[99.411,2.83649477],[99.4,12.42],[99.383,27.66479],[99.379,5.027],[99.36,16.55727907]],[[99.465,5.64755199],[99.48,5.027],[99.481,10.36818977],[99.483,6.95177298],[99.509,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672825204,[[99.32,4.57864566],[99.301,38.17937283],[99.29,5.032],[99.274,28.00274282],[99.236,53.02112413]],[[99.379,7.39874742],[99.393,27.66479],[99.397,11.97],[99.402,10.36818977],[99.407,5.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672857840,[[99.335,2.83542387],[99.334,1.74502277],[99.328,167.1],[99.327,41.4218],[99.326,10.51458283]],[[99.416,5.64799581],[99.419,1.74964935],[99.421,10.36818977],[99.425,5.031],[99.426,6.97750618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672934037,[[99.355,1.74425243],[99.354,4.52802209],[99.351,27.66479],[99.341,10.51458283],[99.337,6.99638217]],[[99.43,7.39080464],[99.437,34.6793],[99.444,5.03],[99.445,10.36818977],[99.548,68.25258117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643672968779,[[99.393,5.81209475],[99.39,5.027],[99.389,167.1],[99.382,27.66479],[99.371,10.51458283]],[[99.478,5.64461118],[99.479,10.36818977],[99.48,1.74798802],[99.502,5.027],[99.503,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673000121,[[99.415,1.74427963],[99.414,3.17010585],[99.404,27.66479],[99.394,10.51458283],[99.39,7.00018433]],[[99.468,5.64416382],[99.469,1.75304074],[99.472,34.2473],[99.474,10.36818977],[99.483,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673031358,[[99.542,3.90716023],[99.541,27.66479],[99.509,172.121],[99.461,65.0568],[99.447,28.00274282]],[[99.613,14.93731885],[99.615,27.66479],[99.633,5.021],[99.634,27.66479],[99.663,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673064097,[[99.567,27.66479],[99.552,27.66479],[99.541,3.90629447],[99.54,24.64403199],[99.539,181.9]],[[99.62,12.12705963],[99.621,5.63578237],[99.623,11.92],[99.648,32.60229914],[99.76,137.48795669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673105242,[[99.485,3.1550908],[99.483,27.66479],[99.468,27.66479],[99.461,5.023],[99.458,10.53378778]],[[99.56,7.3345282],[99.562,27.66479],[99.569,5.024],[99.57,14.64272093],[99.586,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673132181,[[99.488,1.78759463],[99.487,1.3702825],[99.47,16.55727907],[99.468,27.66479],[99.463,10.53378778]],[[99.539,1.70279614],[99.54,14.28272093],[99.549,10.42389469],[99.561,5.024],[99.577,55.24808914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673167819,[[99.471,1.12796072],[99.47,16.55727907],[99.469,10.1],[99.465,27.66479],[99.46,172.124]],[[99.551,5.63980358],[99.556,27.66479],[99.564,5.024],[99.567,10.42389469],[99.595,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673203966,[[99.545,1.79453347],[99.544,8.31],[99.539,27.66479],[99.525,25.745],[99.521,5.021]],[[99.587,5.63705593],[99.588,1.71117742],[99.6,3.44272093],[99.607,10.42389469],[99.63,11.90067632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673239514,[[99.561,1.79453347],[99.56,27.95727907],[99.533,9.19],[99.53,30.497],[99.523,10.53378778]],[[99.602,10.42389469],[99.603,5.6363504],[99.609,1.71117742],[99.617,31.37087632],[99.621,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673309305,[[99.681,3.2922357],[99.68,28.34727907],[99.653,27.66479],[99.641,5.015],[99.64,167.1]],[[99.717,1.70275029],[99.724,5.63026769],[99.725,27.66479],[99.743,10.42389469],[99.753,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673343449,[[99.691,27.66479],[99.69,16.55727907],[99.656,27.66479],[99.64,5.014],[99.622,10.65]],[[99.714,1.70085738],[99.718,5.62797256],[99.744,5.014],[99.745,21.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673378287,[[99.68,22.18686162],[99.679,15.38],[99.674,27.66479],[99.653,5.015],[99.63,20.0]],[[99.72,4.54710423],[99.721,27.66479],[99.745,5.015],[99.746,10.42389469],[99.748,6.87971651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673408030,[[99.752,38.00479],[99.737,27.66479],[99.73,16.55727907],[99.716,10.0],[99.702,5.011]],[[99.801,5.011],[99.802,27.66479],[99.806,10.42389469],[99.816,6.85850645],[99.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673444880,[[99.726,5.62735892],[99.725,27.66479],[99.71,27.66479],[99.701,5.011],[99.7,16.55727907]],[[99.76,4.54519307],[99.761,1.70944492],[99.77,10.42389469],[99.786,21.998],[99.789,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673476011,[[99.761,5.62584634],[99.74,27.66479],[99.726,5.011],[99.71,20.0]],[[99.796,4.54739467],[99.81,5.011],[99.814,24.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673498744,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.819,1.70944492],[99.82,4.54345884],[99.823,10.42389469],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673499044,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.818,4.54345884],[99.819,1.70944492],[99.822,10.42389469],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673499244,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.817,1.70944492],[99.818,4.54345884],[99.822,10.42389469],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673499745,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.816,4.54345884],[99.817,1.70944492],[99.822,10.42389469],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673500244,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.815,1.70944492],[99.816,4.54345884],[99.822,10.42389469],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673500546,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.729,10.53378778]],[[99.815,1.70944492],[99.816,4.54345884],[99.821,10.42389469],[99.843,32.67379],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673500744,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.814,4.54345884],[99.815,1.70944492],[99.821,10.42389469],[99.843,39.50271738],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673500944,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.814,4.54345884],[99.815,1.70944492],[99.821,10.42389469],[99.843,34.49371738],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673501145,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.813,1.70944492],[99.814,4.54345884],[99.821,10.42389469],[99.843,6.82892738],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673501346,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.728,25.49378778]],[[99.813,1.70944492],[99.814,4.54345884],[99.821,10.42389469],[99.844,22.4844],[99.848,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673501546,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.729,10.53378778]],[[99.812,4.54345884],[99.813,1.70944492],[99.821,10.42389469],[99.844,22.4844],[99.848,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673501847,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.729,10.53378778]],[[99.811,1.70944492],[99.812,4.54345884],[99.821,10.42389469],[99.844,22.4844],[99.847,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673502046,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.729,10.53378778]],[[99.811,1.70944492],[99.812,4.54345884],[99.822,10.42389469],[99.844,22.4844],[99.847,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673502245,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.73,30.53378778]],[[99.811,1.70944492],[99.812,4.54345884],[99.822,10.42389469],[99.844,22.4844],[99.847,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673502445,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.734,10.53378778]],[[99.811,1.70944492],[99.826,10.42389469],[99.844,22.4844],[99.847,5.009],[99.854,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673502647,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.734,10.53378778]],[[99.825,10.42389469],[99.843,1.70944492],[99.844,22.4844],[99.847,5.009],[99.853,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673502849,[[99.791,5.62378966],[99.79,16.55727907],[99.783,9.84],[99.781,27.66479],[99.759,5.009]],[[99.825,10.42389469],[99.843,1.70944492],[99.844,22.4844],[99.847,5.009],[99.853,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673502850,[[99.791,5.62378966],[99.79,16.55727907],[99.783,9.84],[99.781,27.66479],[99.763,12.41]],[[99.825,10.42389469],[99.843,1.70944492],[99.844,22.4844],[99.847,5.009],[99.853,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673503249,[[99.791,5.62378966],[99.79,16.55727907],[99.783,9.84],[99.781,27.66479],[99.763,12.41]],[[99.824,4.54377458],[99.825,10.42389469],[99.843,1.70944492],[99.844,22.4844],[99.847,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673503456,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.823,1.70944492],[99.824,4.54377458],[99.825,10.42389469],[99.844,22.4844],[99.848,11.83792738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673503647,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.823,1.70944492],[99.844,22.4844],[99.848,11.83792738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673503648,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.823,1.70944492],[99.834,10.42389469],[99.844,22.4844],[99.848,11.83792738],[99.862,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673503850,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.833,10.42389469],[99.843,1.70944492],[99.844,22.4844],[99.848,11.83792738],[99.861,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673504449,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.832,10.42389469],[99.843,1.70944492],[99.844,22.4844],[99.848,11.83792738],[99.861,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673504648,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.832,14.96779585],[99.843,1.70944492],[99.844,22.4844],[99.848,6.82892738],[99.856,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673504850,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.832,14.96779585],[99.844,22.4844],[99.848,6.82892738],[99.856,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673504851,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.763,12.41]],[[99.829,10.42389469],[99.831,1.70944492],[99.832,4.54390116],[99.844,22.4844],[99.848,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673505050,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.764,5.009],[99.739,10.53378778]],[[99.83,10.42389469],[99.831,6.25334608],[99.844,22.4844],[99.848,6.82892738],[99.849,19.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673505252,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.739,10.53378778]],[[99.829,10.42389469],[99.83,1.70944492],[99.831,4.54390116],[99.844,22.4844],[99.848,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673505451,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.739,10.53378778]],[[99.829,14.96779585],[99.83,1.70944492],[99.844,22.4844],[99.848,6.82892738],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673505651,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.74,10.53378778]],[[99.829,14.96779585],[99.83,1.70944492],[99.844,22.4844],[99.848,6.82892738],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673505652,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.74,10.53378778]],[[99.829,14.96779585],[99.83,1.70944492],[99.844,22.4844],[99.848,6.82892738],[99.894,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673505852,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.738,10.53378778]],[[99.827,10.42389469],[99.828,6.25334608],[99.844,22.4844],[99.848,6.82892738],[99.85,8.45172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673506050,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.737,10.53378778]],[[99.827,12.13333961],[99.828,4.54390116],[99.843,5.009],[99.844,22.4844],[99.848,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673506351,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.737,10.53378778]],[[99.82,3.44272093],[99.826,4.54390116],[99.827,12.13333961],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673506552,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009]],[[99.82,3.44272093],[99.826,4.54390116],[99.827,12.13333961],[99.843,5.009],[99.844,22.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673506553,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.819,1.70944492],[99.82,3.44272093],[99.826,4.54390116],[99.827,10.42389469],[99.843,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673506753,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.819,6.25334608],[99.82,3.44272093],[99.822,10.42389469],[99.841,5.009],[99.925,68.25258117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673506952,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.819,6.25334608],[99.822,10.42389469],[99.83,3.44272093],[99.841,5.009],[99.843,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673507153,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.822,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673507154,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.818,6.25334608],[99.82,3.44272093],[99.822,10.42389469],[99.842,5.009],[99.848,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673507352,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.817,1.70944492],[99.818,4.54390116],[99.82,3.44272093],[99.822,10.42389469],[99.843,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673507553,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.817,6.25334608],[99.82,3.44272093],[99.821,10.42389469],[99.841,14.689],[99.849,42.38329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673507752,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.817,6.25334608],[99.82,3.44272093],[99.821,10.42389469],[99.843,5.009],[99.849,42.38329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673508056,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.816,6.25334608],[99.82,3.44272093],[99.821,10.42389469],[99.843,5.009],[99.849,42.38329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673508355,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.733,10.53378778]],[[99.815,1.70944492],[99.816,4.54390116],[99.821,10.42389469],[99.843,5.009],[99.845,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673508554,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.734,10.53378778]],[[99.815,6.25334608],[99.821,10.42389469],[99.843,5.009],[99.844,29.31332738],[99.845,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673508954,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.734,10.53378778]],[[99.814,6.25334608],[99.82,10.42389469],[99.843,5.009],[99.844,29.31332738],[99.848,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673509158,[[99.791,5.62378966],[99.79,16.55727907],[99.781,27.66479],[99.759,5.009],[99.734,10.53378778]],[[99.813,1.70944492],[99.814,4.54390116],[99.82,10.42389469],[99.843,5.009],[99.848,34.41222652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673509356,[[99.8,16.55727907],[99.791,5.62378966],[99.781,27.66479],[99.759,5.009],[99.75,20.0]],[[99.813,1.70944492],[99.834,10.42389469],[99.847,5.009],[99.858,6.82892738],[99.862,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673509558,[[99.8,28.32727907],[99.792,5.009],[99.791,5.62378966],[99.781,27.66479],[99.76,24.6128]],[[99.813,1.70944492],[99.834,10.42389469],[99.858,6.82892738],[99.862,27.58329914],[99.876,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673509759,[[99.801,5.62378966],[99.8,28.32727907],[99.782,5.009],[99.781,27.66479],[99.76,44.6128]],[[99.84,10.42389469],[99.846,1.70944492],[99.868,27.58329914],[99.87,5.009],[99.872,17.20877342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673509958,[[99.802,5.008],[99.801,5.62378966],[99.8,28.32727907],[99.781,27.66479],[99.76,44.6128]],[[99.84,10.42389469],[99.846,1.70944492],[99.868,27.58329914],[99.872,17.20877342],[99.882,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673510158,[[99.802,5.008],[99.801,5.62378966],[99.8,11.77],[99.781,27.66479],[99.76,24.6128]],[[99.844,10.42389469],[99.858,1.70944492],[99.872,34.41222652],[99.88,19.828],[99.909,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673510357,[[99.82,16.55727907],[99.802,5.008],[99.801,5.62378966],[99.8,11.77],[99.781,27.66479]],[[99.839,4.54738087],[99.845,10.42389469],[99.858,1.70944492],[99.872,6.82892738],[99.873,55.24808914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673510557,[[99.82,26.51727907],[99.802,5.008],[99.801,5.62378966],[99.8,11.77],[99.781,27.66479]],[[99.839,4.54738087],[99.845,10.42389469],[99.858,1.70944492],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673510757,[[99.821,5.62378966],[99.82,54.18206907],[99.802,5.008],[99.8,11.77],[99.781,27.66479]],[[99.838,1.70944492],[99.844,4.54738087],[99.846,10.42389469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673510960,[[99.821,5.62378966],[99.82,44.22206907],[99.801,5.008],[99.781,27.66479],[99.76,55.14658778]],[[99.843,1.70944492],[99.844,4.54738087],[99.846,10.42389469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673511157,[[99.821,5.62378966],[99.82,44.22206907],[99.781,27.66479],[99.76,55.14658778]],[[99.843,1.70944492],[99.846,10.42389469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673511158,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.76,55.14658778]],[[99.843,1.70944492],[99.845,10.42389469],[99.858,24.4321],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673511358,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.76,55.14658778]],[[99.846,10.42389469],[99.857,1.70944492],[99.858,31.26102738],[99.873,27.66479],[99.949,68.25258117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673511558,[[99.821,5.62378966],[99.82,44.22206907],[99.79,10.0],[99.782,5.008],[99.781,27.66479]],[[99.842,4.54812236],[99.846,10.42389469],[99.857,1.70944492],[99.858,31.26102738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673511761,[[99.821,5.62378966],[99.82,44.22206907],[99.791,5.008],[99.781,27.66479],[99.76,44.6128]],[[99.842,4.54812236],[99.847,10.42389469],[99.857,1.70944492],[99.858,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673511961,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.76,63.16510119]],[[99.841,1.70944492],[99.842,4.54812236],[99.849,10.42389469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673512161,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.763,10.53378778]],[[99.841,1.70944492],[99.845,4.54812236],[99.852,10.42389469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673512361,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.763,10.53378778]],[[99.844,1.70944492],[99.845,4.54812236],[99.852,10.42389469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673512560,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.763,10.53378778]],[[99.844,1.70944492],[99.852,10.42389469],[99.872,6.82892738],[99.873,27.66479],[99.899,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673512767,[[99.821,5.62378966],[99.82,44.22206907],[99.782,5.008],[99.781,27.66479],[99.765,10.53378778]],[[99.844,1.70944492],[99.858,10.42389469],[99.872,6.82892738],[99.873,27.66479],[99.886,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673512961,[[99.821,5.62378966],[99.82,44.22206907],[99.79,12.58],[99.782,5.008],[99.781,27.66479]],[[99.858,12.13333961],[99.872,6.82892738],[99.873,27.66479],[99.886,27.58329914],[99.891,10.3790351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673513162,[[99.821,5.62378966],[99.82,27.66479],[99.791,5.008],[99.79,12.58],[99.781,27.66479]],[[99.858,12.13333961],[99.872,6.82892738],[99.873,27.66479],[99.886,27.58329914],[99.892,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673513361,[[99.821,16.30378966],[99.82,27.66479],[99.791,5.008],[99.79,12.58],[99.781,27.66479]],[[99.857,4.54898615],[99.858,1.70944492],[99.859,38.08868469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673513567,[[99.821,16.30378966],[99.82,44.22206907],[99.792,23.83],[99.791,5.008],[99.79,12.58]],[[99.857,4.54898615],[99.858,1.70944492],[99.859,38.08868469],[99.872,6.82892738],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673513761,[[99.822,5.62378966],[99.821,10.68],[99.82,44.22206907],[99.792,23.83],[99.791,5.008]],[[99.856,1.70944492],[99.857,4.54898615],[99.859,27.66479],[99.861,10.42389469],[99.872,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673513964,[[99.822,5.62378966],[99.82,44.22206907],[99.793,5.008],[99.792,23.83],[99.61,52.2]],[[99.856,1.70944492],[99.857,4.54898615],[99.859,27.66479],[99.861,10.42389469],[99.872,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673514162,[[99.822,5.62378966],[99.82,44.22206907],[99.793,5.008],[99.792,23.83],[99.61,52.2]],[[99.855,4.54898615],[99.856,1.70944492],[99.859,27.66479],[99.861,10.42389469],[99.872,6.82892738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673514362,[[99.822,5.62378966],[99.82,44.22206907],[99.793,5.008],[99.792,23.83],[99.61,52.2]],[[99.855,4.54898615],[99.856,1.70944492],[99.859,27.66479],[99.861,10.42389469],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673514562,[[99.822,5.62378966],[99.82,44.22206907],[99.793,5.008],[99.792,23.83],[99.61,52.2]],[[99.854,1.70944492],[99.855,4.54898615],[99.859,27.66479],[99.861,10.42389469],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673514763,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.854,1.70944492],[99.855,4.54898615],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673514764,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.854,1.70944492],[99.855,4.54898615],[99.862,10.42389469],[99.87,31.12462738],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673514966,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.854,1.70944492],[99.855,4.54898615],[99.863,10.42389469],[99.87,24.2957],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673515164,[[99.821,5.62378966],[99.82,27.66479],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.854,1.70944492],[99.863,10.42389469],[99.87,24.2957],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673515165,[[99.821,5.62378966],[99.82,27.66479],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.853,4.54898615],[99.854,1.70944492],[99.863,10.42389469],[99.87,24.2957],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673515463,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.852,1.70944492],[99.853,4.54898615],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673515464,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.852,1.70944492],[99.853,4.54898615],[99.864,10.42389469],[99.871,9.92],[99.873,32.67279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673515664,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.852,1.70944492],[99.853,4.54898615],[99.864,10.42389469],[99.871,9.92],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673515965,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.851,4.54898615],[99.852,1.70944492],[99.864,10.42389469],[99.871,9.92],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673516364,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.85,1.70944492],[99.851,4.54898615],[99.863,10.42389469],[99.871,9.92],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673516765,[[99.821,5.62378966],[99.82,44.22206907],[99.812,27.66479],[99.793,5.008],[99.792,23.83]],[[99.849,4.54898615],[99.85,11.99944492],[99.871,9.92],[99.872,10.42389469],[99.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673516966,[[99.821,5.62378966],[99.82,27.66479],[99.812,27.66479],[99.793,5.008],[99.764,10.53378778]],[[99.848,1.70944492],[99.849,4.54898615],[99.85,10.29],[99.867,10.42389469],[99.871,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673517164,[[99.821,5.62378966],[99.8,16.55727907],[99.765,5.008],[99.752,10.53378778],[99.75,8.01973156]],[[99.848,1.70944492],[99.849,4.54898615],[99.85,10.29],[99.855,10.42389469],[99.866,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673517366,[[99.821,2.10918966],[99.8,16.55727907],[99.763,5.008],[99.752,10.53378778],[99.67,11.5581128]],[[99.848,1.70944492],[99.849,4.54898615],[99.85,10.29],[99.852,10.42389469],[99.855,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673517565,[[99.821,2.10918966],[99.8,16.55727907],[99.763,5.008],[99.759,14.76],[99.749,10.53378778]],[[99.848,1.70944492],[99.849,4.54898615],[99.85,10.29],[99.852,10.42389469],[99.855,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673517764,[[99.801,2.10918966],[99.8,16.55727907],[99.763,5.008],[99.743,10.53378778],[99.741,7.05569817]],[[99.847,14.97288084],[99.848,1.70944492],[99.85,10.29],[99.855,5.008],[99.869,6.90050154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673517965,[[99.75,5.008],[99.742,10.53378778],[99.741,7.05569817],[99.714,28.00274282],[99.71,20.0]],[[99.83,3.44272093],[99.846,12.13333961],[99.847,9.55698615],[99.85,10.29],[99.869,6.90050154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673518165,[[99.76,16.55727907],[99.741,7.05569817],[99.729,5.01],[99.722,10.53378778],[99.714,28.00274282]],[[99.81,3.44272093],[99.826,10.42389469],[99.829,6.71944492],[99.83,10.79],[99.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673518371,[[99.76,16.55727907],[99.722,10.53378778],[99.715,5.01],[99.711,7.05569817],[99.694,28.00274282]],[[99.81,3.44272093],[99.826,10.42389469],[99.829,6.71944492],[99.83,10.79],[99.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673518372,[[99.76,16.55727907],[99.722,10.53378778],[99.715,5.01],[99.711,7.05569817],[99.694,28.00274282]],[[99.809,5.01],[99.81,12.5],[99.826,10.42389469],[99.829,24.64684492],[99.83,14.23272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673518565,[[99.76,16.55727907],[99.712,5.01],[99.711,10.53378778],[99.689,15.22],[99.683,28.00274282]],[[99.809,6.71944492],[99.81,12.5],[99.815,10.42389469],[99.82,3.44272093],[99.829,22.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673518766,[[99.76,16.55727907],[99.712,5.01],[99.689,15.22]],[[99.809,6.71944492],[99.81,12.5],[99.815,10.42389469],[99.82,3.44272093],[99.829,22.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673518767,[[99.76,16.55727907],[99.712,5.01],[99.709,10.53378778],[99.701,7.0370324],[99.689,15.22]],[[99.808,1.70944492],[99.809,5.01],[99.81,12.5],[99.813,10.42389469],[99.82,3.44272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673519066,[[99.76,16.55727907],[99.727,27.66479],[99.712,27.66479],[99.71,5.01],[99.707,10.53378778]],[[99.807,5.01],[99.808,1.70944492],[99.81,12.5],[99.811,10.42389469],[99.813,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673519265,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.01],[99.727,27.66479],[99.712,27.66479]],[[99.806,1.70944492],[99.807,5.10635572],[99.81,12.5],[99.813,27.66479],[99.814,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673519670,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.01],[99.727,27.66479],[99.712,27.66479]],[[99.805,5.10635572],[99.806,1.70944492],[99.81,12.5],[99.813,27.66479],[99.814,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673519868,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.01],[99.727,27.66479],[99.712,27.66479]],[[99.804,5.01],[99.805,5.10635572],[99.806,1.70944492],[99.81,22.92389469],[99.812,6.91560561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673520068,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.803,1.70944492],[99.804,5.01],[99.805,5.10635572],[99.81,22.92389469],[99.812,6.91560561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673520270,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.802,5.01],[99.803,1.70944492],[99.805,5.10635572],[99.809,10.42389469],[99.81,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673520468,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.801,1.70944492],[99.802,10.11635572],[99.81,22.92389469],[100.01,104.4],[100.08,20.79065852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673520668,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.8,5.01],[99.801,1.70944492],[99.802,5.10635572],[99.81,22.92389469],[99.83,14.23272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673520874,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.799,1.70944492],[99.8,10.11635572],[99.81,22.92389469],[99.827,22.9898],[99.83,14.23272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673521070,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.798,5.011],[99.799,1.70944492],[99.8,5.10635572],[99.81,22.92389469],[99.827,22.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673521276,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.797,1.70944492],[99.798,10.11735572],[99.809,10.42389469],[99.81,12.5],[99.827,22.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673521474,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.797,1.70944492],[99.798,5.10635572],[99.808,5.011],[99.809,32.88039469],[99.81,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673521876,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.01],[99.712,27.66479]],[[99.796,5.10635572],[99.797,1.70944492],[99.808,5.011],[99.809,22.4565],[99.81,22.92389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673522075,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.713,24.5867]],[[99.795,1.70944492],[99.796,5.10635572],[99.809,22.4565],[99.81,22.92389469],[99.816,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673522277,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.713,24.5867]],[[99.795,1.70944492],[99.796,5.10635572],[99.809,22.4565],[99.81,12.5],[99.812,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673522575,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.713,24.5867]],[[99.794,5.10635572],[99.795,1.70944492],[99.809,22.4565],[99.81,12.5],[99.812,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673522776,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.713,24.5867]],[[99.793,1.70944492],[99.794,5.10635572],[99.809,22.4565],[99.81,12.5],[99.811,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673523179,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.713,24.5867]],[[99.792,5.10635572],[99.793,1.70944492],[99.809,22.4565],[99.81,12.5],[99.811,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673523379,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.672,23.413]],[[99.792,5.10635572],[99.793,1.70944492],[99.809,22.4565],[99.81,12.5],[99.811,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673523577,[[99.761,5.62445015],[99.76,16.55727907],[99.728,5.011],[99.727,27.66479],[99.672,23.413]],[[99.791,1.70944492],[99.792,5.10635572],[99.809,22.4565],[99.81,12.5],[99.811,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673523779,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.011],[99.702,10.53378778]],[[99.791,1.70944492],[99.792,5.10635572],[99.808,5.011],[99.809,22.4565],[99.81,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673523978,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.011],[99.702,10.53378778]],[[99.79,5.10635572],[99.791,1.70944492],[99.808,5.011],[99.809,22.4565],[99.81,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673524177,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.011],[99.702,10.53378778]],[[99.79,15.72635572],[99.791,1.70944492],[99.808,5.011],[99.809,22.4565],[99.81,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673524377,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.011],[99.702,10.53378778]],[[99.789,1.70944492],[99.79,15.72635572],[99.808,5.011],[99.809,22.4565],[99.81,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673524777,[[99.761,5.62445015],[99.76,16.55727907],[99.727,27.66479],[99.713,5.011],[99.702,10.53378778]],[[99.788,5.10635572],[99.789,1.70944492],[99.79,10.62],[99.808,5.011],[99.809,22.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673524979,[[99.761,5.62445015],[99.727,27.66479],[99.713,5.011],[99.71,20.0],[99.701,10.53378778]],[[99.788,5.10635572],[99.789,1.70944492],[99.79,10.62],[99.808,5.011],[99.809,22.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673525180,[[99.761,5.62445015],[99.728,5.011],[99.727,27.66479],[99.71,20.0],[99.707,10.53378778]],[[99.818,10.42389469],[99.826,5.011],[99.83,18.80272093],[99.846,27.58329914],[99.884,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673525377,[[99.761,5.62445015],[99.728,5.011],[99.727,27.66479],[99.711,10.53378778],[99.71,20.0]],[[99.83,18.80272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673525378,[[99.761,5.62445015],[99.728,5.011],[99.727,27.66479],[99.711,10.53378778],[99.71,20.0]],[[99.823,10.42389469],[99.825,1.71578274],[99.827,5.01],[99.828,34.55528394],[99.83,18.80272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673525577,[[99.761,5.62445015],[99.729,23.24],[99.728,5.011],[99.727,27.66479],[99.711,10.53378778]],[[99.823,10.42389469],[99.826,1.71578274],[99.827,5.01],[99.828,27.66479],[99.829,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673525777,[[99.73,5.01],[99.729,28.86445015],[99.727,27.66479],[99.711,10.53378778],[99.57,87.58223349]],[[99.817,5.62416445],[99.823,10.42389469],[99.826,1.71578274],[99.827,5.01],[99.828,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673525978,[[99.73,5.01],[99.729,28.86445015],[99.727,27.66479],[99.711,10.53378778],[99.646,41.46112413]],[[99.817,5.62416445],[99.823,10.42389469],[99.826,1.71578274],[99.827,5.01],[99.828,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673526277,[[99.731,7.38636781],[99.73,5.01],[99.729,23.24],[99.727,27.66479],[99.711,10.53378778]],[[99.816,1.71578274],[99.817,12.02],[99.822,5.62416445],[99.823,10.42389469],[99.827,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673526480,[[99.732,6.77291766],[99.731,5.62445015],[99.729,23.24],[99.727,27.66479],[99.707,10.53378778]],[[99.816,1.71578274],[99.817,12.02],[99.819,10.42389469],[99.822,5.62416445],[99.826,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673526679,[[99.733,1.76191766],[99.732,10.63545015],[99.729,23.24],[99.727,27.66479],[99.707,10.53378778]],[[99.815,5.62416445],[99.816,1.71578274],[99.817,12.02],[99.819,10.42389469],[99.826,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673526879,[[99.746,27.66479],[99.734,5.011],[99.733,1.76191766],[99.732,5.62445015],[99.729,23.24]],[[99.814,1.71578274],[99.815,5.62416445],[99.817,12.02],[99.819,10.42389469],[99.825,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673527078,[[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.734,5.62445015],[99.733,1.76191766]],[[99.814,1.71578274],[99.815,5.62416445],[99.817,12.02],[99.819,10.42389469],[99.825,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673527277,[[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.734,5.62445015],[99.711,10.53378778]],[[99.814,1.71578274],[99.815,5.62416445],[99.817,12.02],[99.824,10.42389469],[99.825,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673527479,[[99.771,5.62445015],[99.747,5.011],[99.746,27.66479],[99.708,10.53378778],[99.7,20.0]],[[99.813,5.62416445],[99.814,1.71578274],[99.817,12.02],[99.82,10.42389469],[99.825,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673527677,[[99.771,5.62445015],[99.747,5.011],[99.746,27.66479]],[[99.813,5.62416445],[99.817,12.02],[99.82,10.42389469],[99.825,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673527678,[[99.771,5.62445015],[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.728,22.8095]],[[99.812,1.71578274],[99.813,5.62416445],[99.817,12.02],[99.82,10.42389469],[99.826,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673527877,[[99.772,5.62445015],[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.728,22.8095]],[[99.812,1.71578274],[99.813,5.62416445],[99.817,12.02],[99.82,10.42389469],[99.829,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673528079,[[99.772,5.62445015],[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.728,22.8095]],[[99.812,1.71578274],[99.813,5.62416445],[99.817,12.02],[99.824,10.42389469],[99.839,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673528278,[[99.772,5.62445015],[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.728,22.8095]],[[99.812,1.71578274],[99.813,5.62416445],[99.817,12.02],[99.824,10.42389469],[99.83,18.80272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673528578,[[99.773,5.62445015],[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.728,22.8095]],[[99.811,5.62416445],[99.812,1.71578274],[99.817,12.02],[99.824,10.42389469],[99.83,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673528980,[[99.773,5.62445015],[99.77,16.55727907],[99.747,5.011],[99.746,27.66479],[99.711,10.53378778]],[[99.81,1.71578274],[99.811,5.62416445],[99.817,12.02],[99.824,10.42389469],[99.83,18.80272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673529280,[[99.77,16.55727907],[99.746,27.66479]],[[99.81,1.71578274],[99.811,5.62416445],[99.817,12.02],[99.83,18.80272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673529281,[[99.774,5.62445015],[99.77,16.55727907],[99.746,27.66479],[99.728,5.01],[99.703,10.53378778]],[[99.809,5.01],[99.81,1.71578274],[99.811,5.62416445],[99.816,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673529479,[[99.774,5.62445015],[99.77,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039]],[[99.808,1.71578274],[99.811,5.62416445],[99.815,5.01],[99.816,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673529679,[[99.775,5.62445015],[99.77,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039]],[[99.808,5.62416445],[99.81,1.71578274],[99.815,5.01],[99.817,22.44389469],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673529881,[[99.775,5.62445015],[99.746,27.66479],[99.728,5.01],[99.711,22.6039],[99.7,20.0]],[[99.808,5.62416445],[99.81,1.71578274],[99.816,5.01],[99.817,22.44389469],[99.845,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673530081,[[99.776,5.62445015],[99.746,27.66479],[99.712,5.01],[99.711,22.6039],[99.7,20.0]],[[99.807,6.72578274],[99.809,5.62416445],[99.816,10.42389469],[99.817,12.02],[99.844,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673530281,[[99.776,5.62445015],[99.746,27.66479],[99.728,5.01],[99.711,22.6039],[99.701,10.53378778]],[[99.806,1.71578274],[99.808,5.01],[99.809,5.62416445],[99.816,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673530482,[[99.777,5.62445015],[99.746,27.66479],[99.728,5.01],[99.711,22.6039],[99.701,10.53378778]],[[99.806,5.62416445],[99.807,1.71578274],[99.808,5.01],[99.815,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673530681,[[99.777,5.62445015],[99.746,27.66479],[99.728,5.01],[99.711,22.6039],[99.701,10.53378778]],[[99.805,24.3286],[99.806,5.62416445],[99.807,1.71578274],[99.814,5.01],[99.815,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673530882,[[99.76,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039],[99.7,30.53378778]],[[99.805,1.71578274],[99.806,5.62416445],[99.814,5.01],[99.816,10.42389469],[99.844,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673531083,[[99.76,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039],[99.702,10.53378778]],[[99.805,1.71578274],[99.806,5.62416445],[99.815,5.01],[99.817,22.44389469],[99.826,24.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673531281,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039]],[[99.804,5.62416445],[99.805,1.71578274],[99.815,5.01],[99.817,22.44389469],[99.825,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673531484,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039]],[[99.803,1.71578274],[99.804,5.62416445],[99.816,5.01],[99.817,22.44389469],[99.825,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673531883,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.01],[99.711,22.6039]],[[99.802,5.62416445],[99.803,1.71578274],[99.816,5.01],[99.817,22.44389469],[99.825,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673532083,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.01],[99.635,41.46112413]],[[99.801,1.71578274],[99.802,5.62416445],[99.816,5.01],[99.817,22.44389469],[99.825,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673532283,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.698,10.53378778]],[[99.801,1.71578274],[99.802,5.62416445],[99.814,10.42389469],[99.816,5.01],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673532583,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.698,10.53378778]],[[99.8,5.62416445],[99.801,1.71578274],[99.813,10.42389469],[99.816,5.01],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673532783,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.696,10.53378778]],[[99.8,5.62416445],[99.813,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673532784,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.696,10.53378778]],[[99.799,1.71578274],[99.8,5.62416445],[99.812,5.01],[99.813,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673532983,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.696,10.53378778]],[[99.799,1.71578274],[99.8,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.817,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673533183,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.692,10.53378778]],[[99.799,1.71578274],[99.8,5.62416445],[99.809,10.42389469],[99.812,32.67479],[99.816,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673533387,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.692,10.53378778]],[[99.799,1.71578274],[99.8,5.62416445],[99.808,10.42389469],[99.812,32.67479],[99.816,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673533587,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01]],[[99.799,1.71578274],[99.808,10.42389469],[99.812,32.67479],[99.816,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673533588,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.725,5.01],[99.696,10.53378778]],[[99.798,5.62416445],[99.799,1.71578274],[99.812,43.09868469],[99.816,6.89049394],[99.836,23.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673533787,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.727,32.67579],[99.696,10.53378778]],[[99.798,5.62416445],[99.799,1.71578274],[99.812,43.09868469],[99.816,6.89049394],[99.836,23.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673534185,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.727,32.67579],[99.695,10.53378778]],[[99.797,1.71578274],[99.798,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.816,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673534387,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.727,27.66479],[99.701,5.011]],[[99.797,1.71578274],[99.798,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.816,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673534587,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.727,27.66479],[99.701,5.011]],[[99.797,1.71578274],[99.798,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673534787,[[99.761,4.98145878],[99.746,27.66479],[99.727,27.66479],[99.702,23.3803],[99.701,5.011]],[[99.796,5.62416445],[99.797,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673534989,[[99.761,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479],[99.702,23.3803]],[[99.796,5.62416445],[99.797,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673535188,[[99.747,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479],[99.702,23.3803]],[[99.795,1.71578274],[99.796,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673535589,[[99.747,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479],[99.702,23.3803]],[[99.794,5.62416445],[99.795,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673535785,[[99.76,16.55727907],[99.747,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.794,5.62416445],[99.795,1.71578274],[99.812,32.67479],[99.814,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673535985,[[99.76,16.55727907],[99.747,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.793,1.71578274],[99.794,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673536186,[[99.76,16.55727907],[99.747,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.793,1.71578274],[99.794,5.62416445],[99.812,32.67479],[99.814,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673536388,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.792,5.62416445],[99.793,1.71578274],[99.812,32.67479],[99.814,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673536591,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.792,5.62416445],[99.793,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673536792,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.791,1.71578274],[99.792,5.62416445],[99.812,32.67479],[99.816,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673536990,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.791,1.71578274],[99.792,5.62416445],[99.812,32.67479],[99.814,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673537190,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.79,5.62416445],[99.791,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.89049394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673537690,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.789,1.71578274],[99.79,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.952,50.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673538095,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.788,5.62416445],[99.789,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673538391,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.787,1.71578274],[99.788,5.62416445],[99.812,32.67479],[99.813,10.42389469],[99.819,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673538895,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.786,5.62416445],[99.787,1.71578274],[99.812,32.67479],[99.813,10.42389469],[99.819,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673539097,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.786,5.62416445],[99.812,27.66479],[99.813,10.42389469],[99.818,5.011],[99.819,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673539492,[[99.761,4.98145878],[99.746,27.66479],[99.728,5.011],[99.727,27.66479],[99.68,28.02493654]],[[99.786,5.62416445],[99.812,27.66479],[99.813,10.42389469],[99.818,5.011],[99.819,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673539693,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.785,1.72592199],[99.81,13.86661562],[99.811,10.63516445],[99.812,27.66479],[99.819,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673539893,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.8,3.44272093],[99.808,11.75],[99.809,12.14981668],[99.811,17.55637511],[99.812,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673540095,[[99.761,4.98145878],[99.76,16.55727907],[99.746,27.66479],[99.728,5.011],[99.727,27.66479]],[[99.784,5.62416445],[99.799,1.72592199],[99.8,3.44272093],[99.809,10.42389469],[99.811,11.93221066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673540295,[[99.728,5.011],[99.71,16.55727907],[99.661,28.00274282],[99.66,29.63234283],[99.641,167.1]],[[99.784,5.62416445],[99.79,18.44272093],[99.798,11.26],[99.799,1.72592199],[99.809,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673540594,[[99.668,10.53378778],[99.662,23.0702],[99.661,7.02524516],[99.641,167.1],[99.64,36.03146765]],[[99.79,18.44272093],[99.798,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673540595,[[99.668,10.53378778],[99.662,23.0702],[99.661,7.02524516],[99.641,167.1],[99.64,36.03146765]],[[99.78,7.43172093],[99.783,1.72592199],[99.789,15.43489469],[99.79,15.0],[99.798,41.15146445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673540795,[[99.68,12.56827907],[99.663,12.29448314],[99.662,28.0832],[99.65,8.02792265],[99.643,167.1]],[[99.779,25.36952199],[99.782,5.013],[99.784,10.42389469],[99.79,22.43172093],[99.797,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673540994,[[99.7,12.56827907],[99.681,1.76069536],[99.68,11.78],[99.663,17.55903294],[99.662,28.0832]],[[99.778,1.72592199],[99.779,23.6436],[99.782,5.013],[99.784,10.42389469],[99.789,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541194,[[99.701,5.013],[99.7,11.83],[99.697,27.66479],[99.682,27.66479],[99.68,11.78]],[[99.768,27.66479],[99.778,1.72592199],[99.779,23.6436],[99.784,10.42389469],[99.789,11.93421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541395,[[99.701,5.013],[99.7,24.39827907],[99.697,27.66479],[99.682,27.66479],[99.68,11.78]],[[99.768,27.66479],[99.778,1.72592199],[99.779,23.6436],[99.783,15.43689469],[99.789,6.92121066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541597,[[99.701,5.013],[99.7,24.39827907],[99.697,27.66479],[99.682,27.66479]],[[99.768,27.66479],[99.779,23.6436],[99.783,15.43689469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541598,[[99.701,5.013],[99.7,12.56827907],[99.697,27.66479],[99.682,27.66479]],[[99.767,1.72592199],[99.768,27.66479],[99.779,23.6436],[99.783,15.43689469],[99.822,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541795,[[99.702,3.49003203],[99.701,5.013],[99.7,12.56827907],[99.697,27.66479],[99.682,27.66479]],[[99.767,7.35234138],[99.768,27.66479],[99.779,23.6436],[99.782,10.42389469],[99.783,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541994,[[99.702,3.49003203],[99.7,12.56827907],[99.697,27.66479],[99.682,27.66479]],[[99.767,7.35234138],[99.768,27.66479],[99.779,23.6436],[99.782,10.42389469],[99.783,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673541995,[[99.703,5.013],[99.702,3.49003203],[99.7,12.56827907],[99.697,27.66479],[99.682,27.66479]],[[99.766,1.72592199],[99.767,5.62641939],[99.768,27.66479],[99.779,23.6436],[99.782,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673542196,[[99.703,5.013],[99.702,3.49003203],[99.7,12.56827907],[99.697,27.66479],[99.682,27.66479]],[[99.766,7.35234138],[99.768,27.66479],[99.779,23.6436],[99.782,10.42389469],[99.789,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673542394,[[99.702,3.49003203],[99.701,5.013],[99.7,12.56827907],[99.697,27.66479],[99.682,27.66479]],[[99.765,1.72592199],[99.766,17.62641939],[99.768,27.66479],[99.779,23.6436],[99.781,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673542595,[[99.704,3.49003203],[99.701,5.013],[99.697,27.66479],[99.682,27.66479],[99.66,20.0]],[[99.765,7.35234138],[99.768,27.66479],[99.779,23.6436],[99.78,5.013],[99.922,85.31795669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673542794,[[99.704,3.49003203],[99.7,12.56827907],[99.698,5.013],[99.697,27.66479],[99.682,27.66479]],[[99.764,1.72592199],[99.765,5.62641939],[99.768,27.66479],[99.779,23.6436],[99.781,15.43689469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673542994,[[99.702,3.49003203],[99.683,5.013],[99.682,27.66479],[99.68,12.56827907],[99.63,20.0]],[[99.764,7.35234138],[99.768,27.66479],[99.769,10.16],[99.77,15.0],[99.778,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543196,[[99.702,3.49003203],[99.63,20.0]],[[99.764,7.35234138],[99.768,27.66479],[99.769,10.16],[99.77,15.0],[99.778,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543197,[[99.702,3.49003203],[99.67,12.56827907],[99.665,5.013],[99.663,27.66479],[99.653,10.53378778]],[[99.75,22.43172093],[99.752,27.66479],[99.763,5.013],[99.764,7.35234138],[99.768,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543398,[[99.684,3.49003203],[99.671,5.013],[99.663,27.66479],[99.648,10.53378778],[99.63,20.0]],[[99.75,22.43172093],[99.752,27.66479],[99.763,5.013],[99.768,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543399,[[99.684,3.49003203],[99.671,5.013],[99.663,27.66479],[99.648,10.53378778],[99.63,20.0]],[[99.749,1.72592199],[99.75,22.43172093],[99.751,5.013],[99.752,27.66479],[99.763,5.62641939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543598,[[99.684,3.49003203],[99.664,5.014],[99.663,27.66479],[99.65,12.56827907],[99.645,10.53378778]],[[99.748,22.5833],[99.749,36.36842199],[99.751,5.013],[99.752,27.66479],[99.762,22.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543796,[[99.672,3.49003203],[99.651,5.014],[99.645,10.53378778],[99.58,20.0],[99.48,20.00958183]],[[99.72,7.43172093],[99.74,15.0],[99.747,5.014],[99.748,28.20971939],[99.749,36.36842199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673543998,[[99.672,3.49003203],[99.651,5.014],[99.623,10.53378778],[99.62,12.56827907],[99.595,28.00274282]],[[99.72,17.28172093],[99.74,25.42389469],[99.747,6.73992199],[99.748,35.12922829],[99.749,34.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673544202,[[99.652,3.49003203],[99.651,5.014],[99.621,10.53378778],[99.62,12.56827907],[99.593,28.00274282]],[[99.7,7.43172093],[99.719,7.35234138],[99.72,9.85],[99.737,10.42389469],[99.74,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673544399,[[99.652,3.49003203],[99.621,5.015],[99.62,12.56827907],[99.605,10.53378778],[99.577,28.00274282]],[[99.69,7.43172093],[99.699,1.72592199],[99.7,9.05],[99.71,15.0],[99.719,10.64141939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673544597,[[99.652,3.49003203],[99.621,5.015],[99.605,10.53378778],[99.577,28.00274282],[99.55,31.57188527]],[[99.69,7.43172093],[99.698,22.8258],[99.699,7.35234138],[99.7,9.05],[99.709,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673544798,[[99.652,3.49003203],[99.606,5.016],[99.596,10.53378778],[99.59,12.56827907],[99.568,28.00274282]],[[99.69,7.43172093],[99.697,5.016],[99.698,22.8258],[99.699,5.62641939],[99.7,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545002,[[99.622,3.49003203],[99.597,5.016],[99.59,12.56827907],[99.586,10.53378778],[99.568,28.00274282]],[[99.689,10.64241939],[99.69,7.43172093],[99.698,22.8258],[99.7,9.05],[99.717,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545198,[[99.622,3.49003203],[99.586,10.53378778]],[[99.689,10.64241939],[99.7,9.05],[99.717,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545199,[[99.622,3.49003203],[99.62,12.56827907],[99.6,27.66479],[99.591,5.018],[99.586,10.53378778]],[[99.681,27.66479],[99.689,5.62641939],[99.696,27.66479],[99.697,24.0603],[99.7,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545398,[[99.6,27.66479],[99.591,5.018]],[[99.7,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545399,[[99.623,5.017],[99.6,27.66479],[99.598,3.49003203],[99.591,167.1],[99.588,10.53378778]],[[99.688,5.62641939],[99.719,10.42389469],[99.747,27.58329914],[99.75,7.43172093],[99.785,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545599,[[99.624,1.76001837],[99.601,5.017],[99.6,27.66479],[99.599,10.53378778],[99.598,3.49003203]],[[99.688,5.62641939],[99.73,10.42389469],[99.739,5.017],[99.749,6.91007237],[99.75,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545799,[[99.624,1.76001837],[99.6,27.66479]],[[99.688,5.62641939],[99.73,10.42389469],[99.739,5.017],[99.749,6.91007237],[99.75,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673545800,[[99.63,12.56827907],[99.625,5.017],[99.624,3.49003203],[99.604,10.53378778],[99.602,1.76001837]],[[99.718,5.62641939],[99.73,10.42389469],[99.739,5.017],[99.749,21.93007237],[99.75,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673546002,[[99.631,5.016],[99.624,3.49003203],[99.604,10.53378778],[99.602,1.76001837],[99.57,20.0]],[[99.717,24.4341],[99.718,5.62641939],[99.72,22.43172093],[99.729,28.6615],[99.73,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673546199,[[99.631,3.49003203],[99.625,5.016],[99.593,10.53378778],[99.57,20.0],[99.565,28.00274282]],[[99.717,43.15351985],[99.719,10.42389469],[99.72,22.43172093],[99.729,29.27191939],[99.747,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673546401,[[99.632,5.016],[99.631,3.49003203],[99.592,10.53378778],[99.586,7.02720465],[99.57,20.0]],[[99.716,1.72341985],[99.717,41.4301],[99.718,10.42389469],[99.72,22.43172093],[99.729,29.27191939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673546602,[[99.632,5.016],[99.631,3.49003203],[99.63,12.56827907],[99.584,10.53378778],[99.58,20.0]],[[99.71,7.43172093],[99.715,5.016],[99.716,1.72341985],[99.717,36.4141],[99.719,23.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673546803,[[99.632,5.016],[99.63,12.56827907],[99.626,3.49003203],[99.588,10.53378778],[99.58,20.0]],[[99.71,7.43172093],[99.715,5.016],[99.716,7.34983924],[99.717,36.4141],[99.719,23.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547003,[[99.626,3.49003203],[99.601,5.016],[99.6,40.23306907],[99.588,10.53378778],[99.55,20.0]],[[99.709,6.73941985],[99.71,7.43172093],[99.716,5.62641939],[99.717,36.4141],[99.719,23.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547203,[[99.633,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907],[99.587,10.53378778]],[[99.709,6.73941985],[99.71,7.43172093],[99.717,36.4141],[99.719,23.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547204,[[99.633,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907],[99.587,10.53378778]],[[99.697,27.66479],[99.708,1.72341985],[99.709,10.64241939],[99.71,7.43172093],[99.712,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547403,[[99.633,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907]],[[99.697,27.66479],[99.708,1.72341985],[99.709,10.64241939],[99.71,7.43172093],[99.712,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547404,[[99.633,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,27.66479],[99.588,10.53378778]],[[99.697,8.81],[99.707,5.016],[99.709,5.62641939],[99.71,7.43172093],[99.712,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547703,[[99.629,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,27.66479],[99.583,10.53378778]],[[99.696,5.62641939],[99.697,8.81],[99.708,5.016],[99.712,27.66479],[99.72,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673547902,[[99.63,5.016],[99.629,3.49003203],[99.628,27.66479],[99.62,12.56827907],[99.6,27.66479]],[[99.696,5.62641939],[99.697,8.81],[99.712,27.66479],[99.719,28.0851],[99.72,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673548504,[[99.631,3.49003203],[99.63,5.016],[99.628,27.66479],[99.62,12.56827907],[99.6,27.66479]],[[99.696,5.62641939],[99.697,8.81],[99.712,27.66479],[99.719,28.0851],[99.72,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673548705,[[99.631,3.49003203],[99.628,27.66479],[99.621,5.016],[99.6,27.66479],[99.581,10.53378778]],[[99.695,22.6527],[99.696,5.62641939],[99.697,8.81],[99.712,27.66479],[99.719,28.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673548706,[[99.631,3.49003203],[99.628,27.66479],[99.621,5.016],[99.6,27.66479],[99.581,10.53378778]],[[99.695,22.6527],[99.696,5.62641939],[99.697,8.81],[99.7,15.0],[99.71,7.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673548903,[[99.631,3.49003203],[99.628,27.66479],[99.6,27.66479]],[[99.695,22.6527],[99.696,5.62641939],[99.697,8.81],[99.7,15.0],[99.71,7.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673548904,[[99.631,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907],[99.574,10.53378778]],[[99.69,7.43172093],[99.694,5.016],[99.695,22.6527],[99.696,5.62641939],[99.697,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673549104,[[99.631,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907],[99.575,10.53378778]],[[99.689,5.017],[99.69,7.43172093],[99.693,27.66479],[99.695,22.6527],[99.696,5.62641939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673549306,[[99.629,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907],[99.575,10.53378778]],[[99.689,10.64341939],[99.69,7.43172093],[99.693,27.66479],[99.695,22.6527],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673549504,[[99.629,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,40.23306907],[99.576,10.53378778]],[[99.689,10.64341939],[99.69,7.43172093],[99.693,27.66479],[99.695,22.6527],[99.76,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673549705,[[99.629,3.49003203],[99.628,27.66479],[99.601,5.016],[99.6,27.66479],[99.58,20.0]],[[99.688,5.62641939],[99.689,5.017],[99.693,27.66479],[99.695,22.6527],[99.71,7.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673549903,[[99.629,3.49003203],[99.601,5.016],[99.6,27.66479],[99.58,20.0],[99.575,10.53378778]],[[99.688,5.62641939],[99.693,27.66479],[99.695,22.6527],[99.705,5.017],[99.717,24.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673550104,[[99.629,3.49003203],[99.601,5.016],[99.6,27.66479],[99.58,20.0],[99.575,10.53378778]],[[99.688,5.62641939],[99.693,27.66479],[99.695,22.6527],[99.711,5.017],[99.717,24.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673550304,[[99.629,3.49003203],[99.601,5.016],[99.6,27.66479],[99.59,20.0],[99.575,10.53378778]],[[99.688,5.62641939],[99.693,27.66479],[99.711,5.017],[99.717,24.4341],[99.805,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673550606,[[99.602,3.49003203],[99.601,5.016],[99.6,27.66479],[99.59,20.0],[99.579,10.53378778]],[[99.692,5.62641939],[99.711,5.017],[99.743,10.42389469],[99.766,24.0301],[99.771,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673550805,[[99.603,6.76953969],[99.602,3.49003203],[99.6,27.66479],[99.59,20.0],[99.581,10.53378778]],[[99.692,5.62641939],[99.717,5.017],[99.745,9.65],[99.75,10.42389469],[99.766,46.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551005,[[99.604,1.75253969],[99.603,5.017],[99.602,3.49003203],[99.6,27.66479],[99.59,20.0]],[[99.71,5.62641939],[99.717,5.017],[99.745,9.65],[99.749,25.44389469],[99.766,46.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551204,[[99.604,1.75253969],[99.602,3.49003203],[99.6,27.66479],[99.59,20.0]],[[99.71,5.62641939],[99.717,5.017],[99.745,9.65],[99.749,25.44389469],[99.766,46.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551205,[[99.636,27.66479],[99.605,5.017],[99.604,1.75253969],[99.602,3.49003203],[99.6,27.66479]],[[99.71,5.62641939],[99.717,5.017],[99.727,27.66479],[99.745,9.65],[99.749,25.44389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551408,[[99.636,27.66479],[99.605,8.50703203],[99.604,1.75253969],[99.6,27.66479],[99.578,22.4842]],[[99.711,5.62641939],[99.716,22.4051],[99.717,5.017],[99.726,23.7054],[99.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551605,[[99.636,27.66479],[99.605,8.50703203],[99.6,27.66479],[99.58,10.53378778],[99.578,22.4842]],[[99.711,5.62641939],[99.715,5.016],[99.716,22.4051],[99.726,23.7054],[99.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551907,[[99.636,27.66479],[99.605,8.50703203],[99.6,27.66479],[99.578,22.4842]],[[99.711,5.62641939],[99.715,5.016],[99.716,22.4051],[99.726,23.7054],[99.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673551908,[[99.637,3.49003203],[99.636,27.66479],[99.605,5.017],[99.6,27.66479],[99.579,10.53378778]],[[99.711,5.62641939],[99.715,5.016],[99.716,22.4051],[99.726,23.7054],[99.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673552107,[[99.637,3.49003203],[99.601,5.016],[99.6,27.66479],[99.58,10.53378778],[99.579,22.7635]],[[99.711,5.62641939],[99.715,5.016],[99.716,22.4051],[99.725,24.0308],[99.726,23.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673552306,[[99.637,3.49003203],[99.601,5.016],[99.6,27.66479],[99.581,10.53378778],[99.579,22.7635]],[[99.711,5.62641939],[99.715,5.016],[99.716,22.4051],[99.725,24.0308],[99.726,23.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673552506,[[99.637,3.49003203],[99.601,5.016],[99.6,27.66479],[99.58,10.53378778],[99.579,22.7635]],[[99.711,5.62641939],[99.715,5.016],[99.716,22.4051],[99.725,24.0308],[99.726,23.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673552707,[[99.602,3.49003203],[99.601,5.016],[99.6,27.66479],[99.58,10.53378778],[99.579,22.7635]],[[99.711,5.62641939],[99.715,5.016],[99.725,24.0308],[99.726,23.7054],[99.753,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673552907,[[99.602,3.49003203],[99.6,27.66479],[99.58,10.53378778],[99.579,22.7635]],[[99.711,5.62641939],[99.715,5.016],[99.725,24.0308],[99.726,23.7054],[99.753,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673552908,[[99.603,5.017],[99.602,3.49003203],[99.6,27.66479],[99.579,33.29728778],[99.551,28.00274282]],[[99.711,18.04641939],[99.717,5.017],[99.752,10.42389469],[99.78,50.91239914],[99.817,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673553107,[[99.604,1.75153841],[99.603,5.017],[99.602,3.49003203],[99.6,27.66479],[99.581,10.53378778]],[[99.711,18.04641939],[99.717,5.017],[99.756,10.42389469],[99.78,23.3291],[99.784,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673553308,[[99.625,27.66479],[99.605,5.017],[99.604,1.75153841],[99.602,3.49003203],[99.6,27.66479]],[[99.711,18.04641939],[99.717,5.017],[99.756,10.42389469],[99.78,23.3291],[99.784,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673553508,[[99.626,5.016],[99.625,27.66479],[99.605,3.49003203],[99.604,1.75153841],[99.6,27.66479]],[[99.71,5.62641939],[99.711,12.42],[99.717,5.017],[99.748,23.0912],[99.756,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673553708,[[99.626,5.016],[99.625,27.66479],[99.605,3.49003203],[99.6,27.66479],[99.58,10.53378778]],[[99.71,5.62641939],[99.711,12.42],[99.717,5.017],[99.748,23.0912],[99.756,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673554007,[[99.627,3.49003203],[99.626,5.016],[99.625,27.66479],[99.6,27.66479],[99.58,10.53378778]],[[99.71,5.62641939],[99.711,12.42],[99.717,5.017],[99.748,23.0912],[99.756,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673554208,[[99.628,5.016],[99.627,3.49003203],[99.625,27.66479],[99.6,27.66479],[99.58,10.53378778]],[[99.71,10.64241939],[99.711,12.42],[99.748,23.0912],[99.756,10.42389469],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673554421,[[99.628,5.016],[99.627,3.49003203],[99.625,27.66479],[99.6,27.66479],[99.577,10.53378778]],[[99.71,10.64241939],[99.711,12.42],[99.748,23.0912],[99.753,10.42389469],[99.781,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673554610,[[99.628,5.016],[99.627,3.49003203],[99.625,27.66479],[99.6,27.66479],[99.577,10.53378778]],[[99.71,10.64241939],[99.711,12.42],[99.748,23.0912],[99.754,10.42389469],[99.782,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673554807,[[99.629,3.49003203],[99.628,5.016],[99.625,27.66479],[99.6,27.66479],[99.577,10.53378778]],[[99.709,5.62641939],[99.71,5.016],[99.711,12.42],[99.748,23.0912],[99.754,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673555007,[[99.629,3.49003203],[99.626,5.016],[99.625,27.66479],[99.6,27.66479],[99.577,10.53378778]],[[99.708,5.016],[99.709,5.62641939],[99.711,12.42],[99.748,23.0912],[99.755,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673555209,[[99.629,3.49003203],[99.626,5.016],[99.625,27.66479],[99.6,27.66479],[99.577,10.53378778]],[[99.708,5.016],[99.709,5.62641939],[99.711,12.42],[99.748,23.0912],[99.754,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673555508,[[99.627,3.49003203],[99.626,5.016],[99.625,27.66479],[99.6,27.66479],[99.577,10.53378778]],[[99.707,5.62641939],[99.708,5.016],[99.711,12.42],[99.748,23.0912],[99.754,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673555709,[[99.627,3.49003203],[99.625,27.66479],[99.601,5.016],[99.6,27.66479],[99.577,10.53378778]],[[99.706,5.016],[99.707,5.62641939],[99.711,12.42],[99.748,23.0912],[99.755,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673555908,[[99.627,3.49003203],[99.625,27.66479],[99.601,5.016],[99.6,27.66479],[99.579,33.29728778]],[[99.706,5.016],[99.707,5.62641939],[99.711,12.42],[99.748,23.0912],[99.755,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673556108,[[99.627,3.49003203],[99.625,27.66479],[99.601,5.016],[99.6,27.66479],[99.579,33.29728778]],[[99.706,5.016],[99.707,5.62641939],[99.711,12.42],[99.748,23.0912],[99.756,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673556307,[[99.63,12.56827907],[99.627,3.49003203],[99.625,27.66479],[99.601,5.016],[99.6,27.66479]],[[99.706,5.016],[99.707,5.62641939],[99.711,12.42],[99.748,23.0912],[99.756,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673556607,[[99.63,12.56827907],[99.625,27.66479],[99.601,5.016],[99.6,27.66479]],[[99.706,5.016],[99.711,12.42],[99.748,23.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673556608,[[99.63,12.56827907],[99.626,3.49003203],[99.625,27.66479],[99.601,5.016],[99.6,27.66479]],[[99.705,5.62641939],[99.706,5.016],[99.711,12.42],[99.748,23.0912],[99.755,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673556808,[[99.631,3.49003203],[99.63,12.56827907],[99.625,27.66479],[99.601,5.016],[99.6,27.66479]],[[99.705,5.62641939],[99.71,5.016],[99.711,12.42],[99.72,7.43172093],[99.748,23.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673557010,[[99.631,3.49003203],[99.625,27.66479],[99.6,27.66479],[99.581,5.016],[99.578,10.53378778]],[[99.68,7.43172093],[99.7,15.0],[99.704,27.925],[99.705,5.62641939],[99.711,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673557308,[[99.631,3.49003203],[99.6,27.66479],[99.579,5.017]],[[99.68,7.43172093],[99.7,15.0],[99.704,27.925],[99.711,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673557309,[[99.631,3.49003203],[99.6,27.66479],[99.579,5.017],[99.566,10.53378778],[99.551,22.5958]],[[99.679,5.017],[99.68,11.27],[99.691,27.66479],[99.699,22.4667],[99.7,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673557510,[[99.631,3.49003203],[99.62,12.56827907],[99.6,27.66479],[99.57,20.0],[99.567,5.017]],[[99.679,5.017],[99.68,11.27],[99.691,27.66479],[99.699,22.4667],[99.7,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673557709,[[99.62,12.56827907],[99.601,8.50703203],[99.6,27.66479],[99.57,30.53378778],[99.559,6.98753818]],[[99.678,5.62641939],[99.68,11.27],[99.69,5.017],[99.691,27.66479],[99.699,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673557909,[[99.62,12.56827907],[99.601,8.50703203],[99.6,27.66479],[99.572,10.53378778],[99.57,20.0]],[[99.678,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.699,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673558111,[[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.573,10.53378778]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.699,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673558311,[[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.575,10.53378778]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.699,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673558510,[[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.575,10.53378778]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.7,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673558711,[[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.571,10.53378778]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.7,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673558910,[[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.574,10.53378778]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.7,22.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673559111,[[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.574,10.53378778]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673559312,[[99.622,27.66479],[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.698,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673559514,[[99.622,27.66479],[99.621,3.49003203],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.699,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673559810,[[99.623,3.49003203],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.62641939],[99.68,11.27],[99.691,27.66479],[99.699,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673560012,[[99.623,3.49003203],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.62641939],[99.68,11.27],[99.69,5.017],[99.691,27.66479],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673560212,[[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.68,11.27],[99.69,5.017],[99.691,27.66479],[99.7,15.0],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673560412,[[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479],[99.576,10.53378778]],[[99.68,11.27],[99.69,5.017],[99.691,27.66479],[99.7,15.0],[99.78,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673560611,[[99.623,3.49416709],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.63022347],[99.68,11.27],[99.69,5.017],[99.691,27.66479],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673560811,[[99.623,3.49416709],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.63022347],[99.68,11.27],[99.691,27.66479],[99.699,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673561313,[[99.623,3.49416709],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.68,11.27],[99.691,27.66479],[99.692,15.38],[99.699,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673561511,[[99.623,3.49416709],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.68,11.27],[99.69,5.017],[99.691,27.66479],[99.692,15.38],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673561714,[[99.623,3.49416709],[99.622,27.66479],[99.601,5.017],[99.6,27.66479],[99.58,20.0]],[[99.68,11.27],[99.691,27.66479],[99.692,15.38],[99.699,5.017],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673561913,[[99.623,3.49416709],[99.622,27.66479],[99.601,5.017],[99.6,27.66479],[99.58,20.0]],[[99.679,5.6301714],[99.68,11.27],[99.691,27.66479],[99.692,15.38],[99.699,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673562114,[[99.623,3.49416709],[99.622,27.66479],[99.601,5.017],[99.6,27.66479],[99.58,20.0]],[[99.679,5.6301714],[99.68,11.27],[99.691,27.66479],[99.692,15.38],[99.697,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673562313,[[99.623,3.49416709],[99.622,27.66479],[99.62,12.56827907],[99.601,5.017],[99.6,27.66479]],[[99.679,5.6301714],[99.68,11.27],[99.691,27.66479],[99.692,15.38],[99.697,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673562814,[[99.623,3.49416709],[99.601,5.017],[99.6,27.66479],[99.579,10.53378778],[99.551,50.59854282]],[[99.679,5.6301714],[99.68,18.70172093],[99.691,27.66479],[99.692,15.38],[99.697,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673563015,[[99.623,3.49416709],[99.6,40.23306907],[99.58,5.017],[99.568,10.53378778],[99.559,6.99712797]],[[99.678,5.017],[99.679,5.6301714],[99.68,11.27],[99.691,27.66479],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673563213,[[99.623,3.49416709],[99.6,40.23306907],[99.568,10.53378778],[99.559,12.01412797],[99.28,104.4]],[[99.678,5.017],[99.679,5.6301714],[99.68,11.27],[99.691,50.86559],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673563513,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.567,10.53378778],[99.559,5.017]],[[99.677,5.6301714],[99.678,5.017],[99.68,11.27],[99.691,50.86559],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673563718,[[99.601,3.49416709],[99.6,40.23306907],[99.584,5.018],[99.583,27.66479],[99.573,10.53378778]],[[99.677,5.6301714],[99.679,5.018],[99.68,11.27],[99.691,23.2008],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673563915,[[99.601,3.49416709],[99.6,27.66479],[99.584,5.018],[99.583,27.66479],[99.573,10.53378778]],[[99.676,5.018],[99.677,5.6301714],[99.68,11.27],[99.691,23.2008],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673564114,[[99.601,3.49416709],[99.6,40.23306907],[99.584,5.018],[99.583,27.66479],[99.573,10.53378778]],[[99.676,5.018],[99.677,5.6301714],[99.68,11.27],[99.692,15.38],[99.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673564416,[[99.601,3.49416709],[99.6,40.23306907],[99.584,5.018],[99.583,27.66479],[99.569,10.53378778]],[[99.675,5.6301714],[99.676,5.018],[99.68,33.70172093],[99.692,15.38],[99.717,23.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673564717,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.57,5.018],[99.562,10.53378778]],[[99.675,5.6301714],[99.68,33.70172093],[99.692,15.38],[99.717,23.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673564718,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.57,5.018],[99.562,10.53378778]],[[99.674,5.018],[99.675,5.6301714],[99.68,33.70172093],[99.692,15.38],[99.717,23.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673564913,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.563,5.018],[99.56,10.53378778]],[[99.674,5.018],[99.675,5.6301714],[99.68,33.70172093],[99.692,15.38],[99.717,23.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673564914,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.563,5.018],[99.56,10.53378778]],[[99.674,5.018],[99.675,5.6301714],[99.68,18.70172093],[99.692,15.38],[99.703,23.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673565114,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.563,5.018],[99.56,10.53378778]],[[99.67,7.43172093],[99.673,5.6301714],[99.674,5.018],[99.68,11.27],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673565314,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.561,5.018],[99.56,10.53378778]],[[99.669,32.68279],[99.67,7.43172093],[99.673,5.6301714],[99.68,11.27],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673565516,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.561,5.018],[99.56,10.53378778]],[[99.669,38.3129614],[99.67,7.43172093],[99.68,11.27],[99.692,15.38],[99.75,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673565814,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.563,10.53378778],[99.561,5.018]],[[99.669,38.3129614],[99.67,7.43172093],[99.68,11.27],[99.692,15.38],[99.72,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673566014,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.563,10.53378778],[99.561,5.018]],[[99.668,5.6301714],[99.669,32.68279],[99.67,7.43172093],[99.68,11.27],[99.692,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673566214,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.564,5.018],[99.563,10.53378778]],[[99.667,5.018],[99.668,5.6301714],[99.669,27.66479],[99.67,7.43172093],[99.68,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673566616,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.564,5.018],[99.562,10.53378778]],[[99.667,5.018],[99.668,5.6301714],[99.669,27.66479],[99.67,7.43172093],[99.68,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673566814,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.564,5.018]],[[99.667,5.018],[99.669,27.66479],[99.67,7.43172093],[99.68,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673566815,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.566,10.53378778],[99.564,5.018]],[[99.666,29.3963714],[99.667,5.018],[99.669,27.66479],[99.67,7.43172093],[99.68,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673567014,[[99.601,3.49416709],[99.6,40.23306907],[99.583,27.66479],[99.567,5.018],[99.566,10.53378778]],[[99.665,5.018],[99.666,29.3963714],[99.669,27.66479],[99.67,7.43172093],[99.68,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673567216,[[99.601,3.49416709],[99.6,40.23306907],[99.584,5.018],[99.583,27.66479],[99.566,10.53378778]],[[99.665,5.6301714],[99.666,23.7662],[99.668,5.018],[99.669,27.66479],[99.67,7.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673567618,[[99.601,3.49416709],[99.584,5.018],[99.565,10.53378778],[99.537,28.00274282],[99.51,20.0]],[[99.64,7.43172093],[99.665,5.6301714],[99.666,23.7662],[99.668,5.018],[99.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673567817,[[99.556,10.53378778],[99.551,5.018],[99.537,28.00274282],[99.515,10.51357366],[99.51,20.0]],[[99.64,9.57],[99.664,28.4978],[99.665,5.6301714],[99.666,23.7662],[99.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673568018,[[99.56,3.56827907],[99.556,10.53378778],[99.538,5.019],[99.528,28.00274282],[99.515,17.53118336]],[[99.63,16.43172093],[99.639,5.019],[99.64,9.57],[99.664,46.8463],[99.665,5.6301714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673568317,[[99.561,1.75906667],[99.56,3.56827907],[99.54,10.53378778],[99.516,5.019],[99.512,28.00274282]],[[99.63,16.43172093],[99.639,5.019],[99.64,9.57],[99.66,8.0],[99.664,46.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673568515,[[99.561,1.75906667],[99.56,3.56827907],[99.539,15.55278778],[99.529,7.0176097],[99.511,28.00274282]],[[99.63,16.43172093],[99.639,5.019],[99.64,9.57],[99.66,8.0],[99.664,46.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673568715,[[99.561,1.75906667],[99.56,3.56827907],[99.539,15.55278778],[99.511,28.00274282]],[[99.63,16.43172093],[99.639,5.019],[99.64,9.57],[99.66,8.0],[99.664,46.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673568716,[[99.561,1.75906667],[99.56,3.56827907],[99.542,10.53378778],[99.539,5.019],[99.514,28.00274282]],[[99.629,22.4178],[99.639,5.019],[99.64,26.00172093],[99.66,8.0],[99.664,46.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673568918,[[99.561,1.75906667],[99.56,3.56827907],[99.543,5.019],[99.542,10.53378778],[99.514,28.00274282]],[[99.629,22.4178],[99.639,5.019],[99.64,26.00172093],[99.66,8.0],[99.664,46.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673569116,[[99.562,2.53085818],[99.561,1.75906667],[99.56,3.56827907],[99.543,5.019],[99.542,10.53378778]],[[99.628,5.63374904],[99.629,22.4178],[99.639,5.019],[99.64,26.00172093],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673569316,[[99.562,2.53085818],[99.561,1.75906667],[99.56,3.56827907],[99.545,27.66479],[99.543,5.019]],[[99.628,5.63374904],[99.632,27.66479],[99.639,5.019],[99.64,26.00172093],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673569516,[[99.562,2.53085818],[99.56,3.56827907],[99.545,27.66479]],[[99.628,5.63374904],[99.632,27.66479],[99.639,5.019],[99.64,26.00172093],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673569517,[[99.563,1.75906667],[99.562,2.53085818],[99.56,3.56827907],[99.546,5.019],[99.545,38.19857778]],[[99.628,5.63374904],[99.632,27.66479],[99.639,5.019],[99.64,26.00172093],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673569718,[[99.563,1.75906667],[99.562,2.53085818],[99.56,3.56827907],[99.547,10.53378778],[99.546,5.019]],[[99.628,5.63374904],[99.632,27.66479],[99.639,5.019],[99.64,26.00172093],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673569918,[[99.564,2.53085818],[99.563,1.75906667],[99.56,3.56827907],[99.548,10.53378778],[99.546,5.019]],[[99.631,28.09064904],[99.632,27.66479],[99.639,5.019],[99.64,26.00172093],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673570117,[[99.564,2.53085818],[99.563,1.75906667],[99.56,3.56827907],[99.548,15.55278778],[99.46,24.65168702]],[[99.631,10.65274904],[99.632,27.66479],[99.64,26.00172093],[99.65,15.0],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673570417,[[99.565,1.75906667],[99.564,2.53085818],[99.563,10.98],[99.551,10.53378778],[99.548,5.019]],[[99.63,5.63374904],[99.631,5.019],[99.632,27.66479],[99.65,15.0],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673570617,[[99.57,3.56827907],[99.566,5.019],[99.565,1.75906667],[99.564,2.53085818],[99.551,10.53378778]],[[99.63,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,8.0],[99.67,16.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673570818,[[99.571,5.019],[99.57,3.56827907],[99.565,1.75906667],[99.564,2.53085818],[99.554,10.53378778]],[[99.63,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,8.0],[99.67,16.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673571021,[[99.572,1.75906667],[99.571,7.54985818],[99.57,3.56827907],[99.555,10.53378778],[99.542,7.0176097]],[[99.649,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,8.0],[99.67,16.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673571219,[[99.573,5.019],[99.572,1.75906667],[99.571,2.53085818],[99.57,3.56827907],[99.555,10.53378778]],[[99.649,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,8.0],[99.67,16.43172093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673571417,[[99.574,27.66479],[99.573,5.019],[99.572,1.75906667],[99.571,2.53085818],[99.57,3.56827907]],[[99.648,27.66479],[99.649,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673571622,[[99.575,5.019],[99.574,31.95471485],[99.57,3.56827907]],[[99.648,27.66479],[99.649,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673571818,[[99.576,1.75906667],[99.575,5.019],[99.574,30.19564818],[99.57,3.56827907],[99.546,7.0176097]],[[99.648,27.66479],[99.649,5.63374904],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673572020,[[99.576,4.28992485],[99.575,5.019],[99.574,27.66479],[99.57,3.56827907],[99.556,10.53378778]],[[99.647,5.63374904],[99.648,27.66479],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673572220,[[99.577,1.75906667],[99.576,2.53085818],[99.575,5.019],[99.574,27.66479],[99.57,3.56827907]],[[99.647,5.63374904],[99.648,27.66479],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673572419,[[99.577,4.28992485],[99.575,5.019],[99.574,27.66479],[99.57,3.56827907],[99.51,8.03908959]],[[99.647,5.63374904],[99.648,27.66479],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673572619,[[99.577,4.28992485],[99.575,5.019],[99.574,27.66479],[99.57,3.56827907],[99.557,10.53378778]],[[99.647,5.63374904],[99.648,27.66479],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673572821,[[99.578,1.75906667],[99.577,2.53085818],[99.575,5.019],[99.574,27.66479],[99.57,3.56827907]],[[99.647,5.63374904],[99.648,27.66479],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673573021,[[99.578,1.75906667],[99.577,2.53085818],[99.574,27.66479]],[[99.647,5.63374904],[99.648,27.66479],[99.65,15.0],[99.659,5.019],[99.66,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673573022,[[99.6,3.56827907],[99.579,5.019],[99.578,14.16906667],[99.577,2.53085818],[99.574,27.66479]],[[99.647,5.63374904],[99.682,10.42389469],[99.7,16.43172093],[99.702,5.019],[99.71,42.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673573222,[[99.556,10.32],[99.543,7.08750263],[99.538,5.018],[99.5,31.57694739],[99.478,41.46112413]],[[99.62,15.0],[99.646,5.018],[99.647,5.63374904],[99.681,167.1],[99.682,10.42389469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673573423,[[99.543,7.08750263],[99.538,5.018],[99.515,28.00274282],[99.513,27.66479],[99.498,27.66479]],[[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.61,15.0],[99.645,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673573620,[[99.557,3.49863081],[99.499,6.7797607],[99.494,5.021],[99.483,28.00274282],[99.47,20.0]],[[99.581,27.66479],[99.59,35.0],[99.596,27.66479],[99.598,11.99],[99.619,10.65474904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673573821,[[99.5,5.021],[99.47,20.0],[99.465,6.7797607],[99.46,28.00274282],[99.431,10.15973458]],[[99.581,27.66479],[99.589,5.021],[99.59,20.0],[99.596,27.66479],[99.598,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673574020,[[99.471,5.023],[99.465,6.7797607],[99.458,28.00274282],[99.44,28.04466969],[99.421,41.46112413]],[[99.581,27.66479],[99.59,20.0],[99.595,5.023],[99.596,27.66479],[99.598,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673574220,[[99.471,167.1],[99.47,20.0],[99.466,28.7945],[99.465,6.7797607],[99.46,8.04306865]],[[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.598,11.99],[99.61,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673574422,[[99.472,5.023],[99.471,167.1],[99.466,23.7715],[99.46,8.04306865],[99.459,28.00274282]],[[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.598,11.99],[99.613,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673574626,[[99.472,11.8027607],[99.471,167.1],[99.466,23.7715],[99.46,8.04306865],[99.453,28.00274282]],[[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.598,11.99],[99.611,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673574825,[[99.472,11.8027607],[99.471,167.1],[99.466,23.7715],[99.46,8.04306865],[99.452,28.00274282]],[[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.598,11.99],[99.611,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673575023,[[99.472,11.8027607],[99.471,167.1],[99.466,23.7715],[99.46,8.04306865],[99.45,28.00274282]],[[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.598,11.99],[99.611,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673575221,[[99.473,2.50790792],[99.472,11.8027607],[99.471,167.1],[99.466,23.7715],[99.46,8.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.611,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673575422,[[99.494,27.66479],[99.479,27.66479],[99.474,5.023],[99.473,2.50790792],[99.472,6.7797607]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.619,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673575623,[[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.473,2.50790792],[99.45,74.61094282]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.608,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673575824,[[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.473,2.50790792],[99.45,46.6082]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.608,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673576023,[[99.496,2.50790792],[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.45,46.6082]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.608,5.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673576225,[[99.497,5.023],[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,28.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.605,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673576424,[[99.497,5.023],[99.496,2.50790792],[99.494,27.66479],[99.48,6.83754416],[99.479,27.66479]],[[99.58,5.63613283],[99.581,27.66479],[99.596,27.66479],[99.598,11.99],[99.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673576624,[[99.497,5.023],[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.454,14.84]],[[99.58,5.63613283],[99.581,27.66479],[99.59,20.0],[99.596,27.66479],[99.598,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673576825,[[99.498,2.50790792],[99.497,5.023],[99.494,27.66479],[99.479,27.66479],[99.454,14.84]],[[99.58,5.63613283],[99.581,27.66479],[99.59,20.0],[99.595,47.2089],[99.596,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673577025,[[99.499,5.023],[99.498,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.454,14.84]],[[99.58,5.63613283],[99.581,27.66479],[99.589,5.023],[99.59,20.0],[99.595,47.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673577228,[[99.498,2.50790792],[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.454,14.84]],[[99.58,5.63613283],[99.581,27.66479],[99.589,5.023],[99.59,20.0],[99.595,47.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673577428,[[99.498,2.50790792],[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.47,20.0]],[[99.58,5.63613283],[99.581,27.66479],[99.589,5.023],[99.595,23.2871],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673577630,[[99.496,2.50790792],[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.47,20.0]],[[99.58,5.63613283],[99.581,27.66479],[99.589,5.023],[99.595,23.2871],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673577828,[[99.497,5.023],[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.44,20.0]],[[99.58,5.63613283],[99.581,27.66479],[99.595,23.2871],[99.598,17.013],[99.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673578029,[[99.497,5.023],[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.451,167.1]],[[99.58,5.63613283],[99.581,27.66479],[99.597,5.023],[99.598,11.99],[99.62,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673578228,[[99.497,5.023],[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.47,20.0]],[[99.58,5.63613283],[99.581,27.66479],[99.597,5.023],[99.598,11.99],[99.62,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673578427,[[99.498,2.50790792],[99.497,5.023],[99.494,27.66479],[99.479,27.66479],[99.46,28.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.597,5.023],[99.598,11.99],[99.62,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673578728,[[99.499,5.023],[99.498,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,28.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.597,5.023],[99.598,11.99],[99.62,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673578932,[[99.499,5.023],[99.498,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,28.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.595,5.023],[99.598,11.99],[99.62,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673579129,[[99.499,5.023],[99.498,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,28.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.595,5.023],[99.598,11.99],[99.62,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673579329,[[99.5,2.50790792],[99.499,5.023],[99.494,27.66479],[99.479,27.66479],[99.46,28.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.595,5.023],[99.598,11.99],[99.62,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673579533,[[99.5,2.50790792],[99.495,5.023],[99.494,27.66479],[99.479,27.66479],[99.46,8.04306865]],[[99.58,5.63613283],[99.581,27.66479],[99.595,5.023],[99.598,11.99],[99.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673579835,[[99.5,2.50790792],[99.494,27.66479],[99.48,5.023],[99.479,27.66479],[99.436,28.00274282]],[[99.57,15.0],[99.579,5.023],[99.58,25.63613283],[99.581,27.66479],[99.594,23.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673580034,[[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,5.023],[99.43,29.65490056]],[[99.56,20.0],[99.569,5.023],[99.57,26.35],[99.579,24.0272],[99.58,5.63613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673580330,[[99.496,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,5.023],[99.44,20.0]],[[99.56,20.0],[99.569,5.023],[99.57,26.35],[99.579,24.0272],[99.58,5.63613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673580533,[[99.497,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.46,5.023],[99.44,20.0]],[[99.559,5.63613283],[99.56,20.0],[99.569,5.023],[99.57,26.35],[99.579,24.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673580734,[[99.497,2.50790792],[99.494,27.66479],[99.479,27.66479],[99.441,5.023],[99.44,20.0]],[[99.559,10.65913283],[99.57,11.35],[99.579,24.0272],[99.59,15.0],[99.684,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673580932,[[99.494,27.66479],[99.479,27.66479],[99.44,20.0]],[[99.559,10.65913283],[99.684,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673580933,[[99.498,7.53090792],[99.494,27.66479],[99.491,167.1],[99.49,20.0],[99.479,27.66479]],[[99.559,0.37643283],[99.604,5.023],[99.64,15.0],[99.647,42.26329914],[99.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673581132,[[99.498,18.61090792],[99.494,27.66479],[99.492,23.7359],[99.479,27.66479],[99.47,28.0426064]],[[99.604,5.023],[99.64,15.0],[99.647,14.68],[99.65,20.0],[99.666,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673581335,[[99.498,16.103],[99.494,27.66479],[99.492,23.7359],[99.479,27.66479],[99.47,8.0426064]],[[99.595,5.022],[99.61,35.0],[99.647,14.68],[99.671,27.58329914],[99.708,41.18311909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673581534,[[99.498,11.08],[99.494,27.66479],[99.492,23.7359],[99.48,5.022],[99.479,27.66479]],[[99.595,5.022],[99.596,35.75479],[99.608,27.66479],[99.61,35.0],[99.647,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673581833,[[99.498,11.08],[99.494,27.66479],[99.492,23.7359],[99.48,5.022],[99.479,27.66479]],[[99.595,5.022],[99.596,35.75479],[99.608,27.66479],[99.61,15.0],[99.646,22.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673582131,[[99.498,11.08],[99.494,27.66479],[99.492,23.7359],[99.48,5.022],[99.479,27.66479]],[[99.595,5.022],[99.596,35.75479],[99.608,27.66479],[99.61,35.0],[99.646,22.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673582332,[[99.494,27.66479],[99.492,23.7359],[99.48,5.022],[99.479,27.66479],[99.451,167.1]],[[99.595,5.022],[99.596,35.75479],[99.607,22.5914],[99.608,27.66479],[99.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673582533,[[99.499,2.39442816],[99.494,27.66479],[99.492,23.7359],[99.479,27.66479],[99.451,167.1]],[[99.595,5.022],[99.596,35.75479],[99.607,22.5914],[99.608,27.66479],[99.61,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673582534,[[99.499,2.39442816],[99.495,5.022],[99.494,27.66479],[99.492,23.7359],[99.479,27.66479]],[[99.594,5.63630871],[99.595,5.022],[99.596,35.75479],[99.607,22.5914],[99.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673582733,[[99.5,5.022],[99.499,2.39442816],[99.494,27.66479],[99.492,23.7359],[99.479,27.66479]],[[99.593,5.022],[99.594,5.63630871],[99.596,35.75479],[99.607,22.5914],[99.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673582936,[[99.5,5.022],[99.496,2.39442816],[99.494,27.66479],[99.492,23.7359],[99.479,27.66479]],[[99.593,5.022],[99.594,5.63630871],[99.596,35.75479],[99.607,22.5914],[99.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673583133,[[99.496,2.39442816],[99.495,5.022],[99.494,27.66479],[99.479,27.66479],[99.4,38.0832]],[[99.57,20.0],[99.59,15.0],[99.593,5.022],[99.594,5.63630871],[99.596,35.75479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673583332,[[99.501,2.39442816],[99.479,27.66479],[99.441,5.023],[99.44,20.0],[99.424,28.00274282]],[[99.57,20.0],[99.59,15.0],[99.596,35.75479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673583333,[[99.501,2.39442816],[99.479,27.66479],[99.441,5.023],[99.44,20.0],[99.424,28.00274282]],[[99.569,5.023],[99.57,29.84],[99.589,22.9856],[99.59,23.0],[99.592,5.63630871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673583533,[[99.501,2.39442816],[99.453,27.66479],[99.441,5.023],[99.43,20.0],[99.416,23.6885]],[[99.55,27.66479],[99.565,27.66479],[99.569,27.7519],[99.57,29.84],[99.589,22.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673583834,[[99.48,2.39442816],[99.454,28.7115],[99.453,27.66479],[99.43,20.0],[99.27,52.2]],[[99.55,27.66479],[99.564,5.023],[99.565,27.66479],[99.568,5.63630871],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673584033,[[99.48,2.39442816],[99.454,28.7115],[99.453,27.66479],[99.431,6.6617153],[99.43,20.0]],[[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,5.63630871],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673584333,[[99.455,2.39442816],[99.454,28.7115],[99.453,27.66479],[99.43,20.0]],[[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673584334,[[99.455,2.39442816],[99.454,28.7115],[99.453,27.66479],[99.43,20.0],[99.412,28.00274282]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673584532,[[99.481,2.39442816],[99.456,5.024],[99.454,23.6885],[99.453,27.66479],[99.44,20.0]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673584735,[[99.481,2.39442816],[99.455,5.024],[99.454,23.6885],[99.453,27.66479],[99.44,20.0]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673585036,[[99.457,2.39442816],[99.455,5.024],[99.454,23.6885],[99.453,27.66479],[99.44,20.0]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673585233,[[99.458,5.024],[99.457,2.39442816],[99.454,23.6885],[99.453,27.66479],[99.44,20.0]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.569,22.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673585234,[[99.458,5.024],[99.457,2.39442816],[99.454,23.6885],[99.453,27.66479],[99.44,20.0]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673585533,[[99.474,27.66479],[99.458,5.024],[99.456,2.39442816],[99.454,23.6885],[99.453,27.66479]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673585734,[[99.474,27.66479],[99.456,2.39442816],[99.455,5.024],[99.454,23.6885],[99.453,27.66479]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673585935,[[99.475,2.39442816],[99.457,5.024],[99.454,23.6885],[99.453,27.66479]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673586233,[[99.458,2.39442816],[99.455,5.024],[99.454,23.6885],[99.453,27.66479],[99.371,8.39]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673586434,[[99.459,5.024],[99.458,2.39442816],[99.454,23.6885],[99.453,27.66479],[99.324,10.01]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673586636,[[99.459,5.024],[99.456,2.39442816],[99.454,23.6885],[99.453,27.66479],[99.413,75.92854282]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673586836,[[99.457,5.024],[99.456,2.39442816],[99.454,23.6885],[99.453,27.66479],[99.413,75.92854282]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673587037,[[99.46,2.39442816],[99.457,5.024],[99.454,23.6885],[99.453,27.66479],[99.413,47.9258]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673587239,[[99.461,5.024],[99.46,2.39442816],[99.454,23.6885],[99.453,27.66479],[99.413,47.9258]],[[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479],[99.568,23.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673587438,[[99.461,5.024],[99.458,2.39442816],[99.436,27.66479],[99.41,8.04708521],[99.36,15.0]],[[99.53,15.0],[99.549,5.63630871],[99.55,39.66479],[99.564,5.023],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673587639,[[99.458,2.39442816],[99.436,27.66479],[99.413,5.025],[99.411,6.66351711],[99.404,28.00274282]],[[99.529,5.025],[99.53,7.99],[99.549,5.63630871],[99.55,74.66479],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673587839,[[99.462,2.39442816],[99.436,27.66479],[99.395,6.66351711],[99.389,28.00274282],[99.379,15.14]],[[99.529,10.66130871],[99.53,7.99],[99.55,74.66479],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673587840,[[99.462,2.39442816],[99.436,27.66479],[99.395,6.66351711],[99.389,28.00274282],[99.379,15.14]],[[99.529,10.66130871],[99.53,7.99],[99.548,22.769],[99.55,74.66479],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673588036,[[99.462,2.39442816],[99.441,9.56],[99.437,5.025],[99.436,27.66479],[99.4,20.0]],[[99.529,10.66130871],[99.55,27.66479],[99.565,27.66479],[99.57,29.84],[99.59,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673588236,[[99.463,5.025],[99.462,2.39442816],[99.441,9.56],[99.436,27.66479],[99.4,20.0]],[[99.529,5.63630871],[99.55,27.66479],[99.564,5.025],[99.565,27.66479],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673588439,[[99.463,16.075],[99.442,2.39442816],[99.441,9.56],[99.436,27.66479],[99.411,167.1]],[[99.55,27.66479],[99.564,5.025],[99.565,27.66479],[99.59,8.0],[99.637,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673588637,[[99.463,11.05],[99.443,5.024],[99.442,2.39442816],[99.436,27.66479],[99.414,9.28]],[[99.549,5.024],[99.55,27.66479],[99.564,47.5137],[99.565,27.66479],[99.57,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673588836,[[99.463,11.05],[99.443,5.024],[99.436,27.66479],[99.414,9.28]],[[99.549,5.024],[99.55,27.66479],[99.564,47.5137],[99.565,27.66479],[99.57,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673588837,[[99.464,2.39442816],[99.463,11.05],[99.443,5.024],[99.436,27.66479],[99.414,9.28]],[[99.549,5.024],[99.55,27.66479],[99.562,9.19],[99.564,47.5137],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673589040,[[99.464,2.39442816],[99.437,5.024],[99.436,27.66479],[99.414,9.28],[99.398,28.00274282]],[[99.549,10.66193593],[99.55,27.66479],[99.562,9.19],[99.564,47.5137],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673589336,[[99.464,2.39442816],[99.437,5.024],[99.436,27.66479],[99.42,167.1],[99.419,10.11]],[[99.549,10.66193593],[99.55,27.66479],[99.562,9.19],[99.564,47.5137],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673589537,[[99.464,2.39442816],[99.454,27.66479],[99.437,5.024],[99.436,27.66479],[99.421,6.66542669]],[[99.549,10.66193593],[99.55,27.66479],[99.562,9.19],[99.564,47.5137],[99.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673589737,[[99.465,5.024],[99.454,27.66479],[99.438,2.39442816],[99.436,27.66479],[99.421,6.66542669]],[[99.548,5.63793593],[99.55,27.66479],[99.562,9.19],[99.563,5.024],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673589937,[[99.455,5.024],[99.454,27.66479],[99.438,2.39442816],[99.436,27.66479],[99.421,6.66542669]],[[99.548,5.63793593],[99.55,27.66479],[99.562,9.19],[99.563,5.024],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673590137,[[99.466,2.39442816],[99.455,5.024],[99.454,27.66479],[99.436,27.66479],[99.399,28.00274282]],[[99.549,5.63793593],[99.55,27.66479],[99.562,9.19],[99.563,5.024],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673590339,[[99.467,5.024],[99.466,2.39442816],[99.454,27.66479],[99.436,27.66479],[99.415,8.17]],[[99.549,5.63793593],[99.55,27.66479],[99.562,9.19],[99.563,5.024],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673590537,[[99.467,5.024],[99.456,2.39442816],[99.454,27.66479],[99.436,27.66479],[99.415,8.17]],[[99.549,5.63793593],[99.55,27.66479],[99.562,9.19],[99.563,5.024],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673590740,[[99.457,5.024],[99.456,2.39442816],[99.454,27.66479],[99.436,27.66479],[99.4,20.0]],[[99.549,5.63793593],[99.55,27.66479],[99.562,9.19],[99.563,5.024],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673590938,[[99.468,2.39442816],[99.457,5.024],[99.454,27.66479],[99.436,27.66479],[99.4,20.0]],[[99.549,5.63793593],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673591138,[[99.468,2.39442816],[99.455,5.024],[99.454,27.66479],[99.436,27.66479],[99.4,20.0]],[[99.549,5.63793593],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673591340,[[99.458,2.39442816],[99.455,5.024],[99.454,27.66479],[99.436,27.66479],[99.4,20.0]],[[99.548,5.024],[99.549,5.63793593],[99.55,27.66479],[99.562,9.19],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673591540,[[99.458,2.39442816],[99.454,27.66479],[99.436,27.66479],[99.4,20.0]],[[99.548,5.024],[99.549,5.63793593],[99.55,27.66479],[99.562,9.19],[99.564,47.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673591541,[[99.459,5.024],[99.458,2.39442816],[99.454,27.66479],[99.436,27.66479],[99.403,28.00274282]],[[99.531,27.66479],[99.548,5.024],[99.549,5.63793593],[99.55,27.66479],[99.562,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673591740,[[99.459,5.024],[99.456,2.39442816],[99.454,27.66479],[99.436,27.66479],[99.41,28.04728353]],[[99.531,37.30479],[99.547,5.63793593],[99.55,27.66479],[99.561,5.024],[99.562,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673591940,[[99.457,5.025],[99.456,2.39442816],[99.454,27.66479],[99.437,6.67078851],[99.436,27.66479]],[[99.531,37.30479],[99.547,5.63793593],[99.55,27.66479],[99.561,5.024],[99.562,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673592140,[[99.46,2.39442816],[99.457,5.025],[99.454,27.66479],[99.437,6.67078851],[99.436,27.66479]],[[99.531,37.30479],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.637,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673592339,[[99.46,2.39442816],[99.455,5.025],[99.454,27.66479],[99.438,22.877],[99.437,6.67078851]],[[99.531,9.64],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.638,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673592540,[[99.461,5.025],[99.458,2.39442816],[99.454,27.66479],[99.439,6.67078851],[99.438,22.877]],[[99.531,9.64],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.634,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673592740,[[99.459,5.025],[99.458,2.39442816],[99.454,27.66479],[99.438,22.877],[99.42,183.19222919]],[[99.531,9.64],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.627,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673592941,[[99.462,2.39442816],[99.459,5.025],[99.454,27.66479],[99.438,22.877],[99.42,183.19222919]],[[99.531,9.64],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.616,23.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673593141,[[99.463,5.025],[99.462,2.39442816],[99.454,27.66479],[99.438,22.877],[99.42,183.19222919]],[[99.531,9.64],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.616,23.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673593342,[[99.463,5.025],[99.46,2.39442816],[99.454,27.66479],[99.438,22.877],[99.42,183.19222919]],[[99.531,9.64],[99.55,27.66479],[99.561,5.024],[99.562,9.19],[99.616,23.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673593541,[[99.461,5.025],[99.46,2.39442816],[99.454,27.66479],[99.439,6.67629819],[99.438,22.877]],[[99.531,9.64],[99.55,27.66479],[99.561,32.68879],[99.562,9.19],[99.616,23.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673593740,[[99.464,2.39442816],[99.461,5.025],[99.454,27.66479],[99.439,6.67629819],[99.438,22.877]],[[99.531,9.64],[99.55,27.66479],[99.561,32.68879],[99.562,9.19],[99.616,23.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673593941,[[99.464,2.39442816],[99.455,5.025],[99.454,27.66479],[99.439,6.67629819],[99.438,22.877]],[[99.531,9.64],[99.55,27.66479],[99.56,20.0],[99.561,32.68879],[99.562,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673594141,[[99.462,2.39442816],[99.454,27.66479],[99.439,6.67629819],[99.438,27.902],[99.412,15.18]],[[99.531,9.64],[99.55,27.66479],[99.56,20.0],[99.561,32.68879],[99.562,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673594142,[[99.462,2.39442816],[99.454,27.66479],[99.439,6.67629819],[99.438,27.902],[99.412,15.18]],[[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479],[99.56,66.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673594341,[[99.462,2.39442816],[99.454,27.66479],[99.438,27.902],[99.412,15.18]],[[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479],[99.56,66.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673594342,[[99.462,2.39442816],[99.454,27.66479],[99.438,22.877],[99.437,5.025],[99.412,15.18]],[[99.53,10.66312093],[99.531,9.64],[99.549,23.2683],[99.55,27.66479],[99.56,66.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673594742,[[99.455,2.39442816],[99.454,27.66479],[99.437,5.025],[99.412,15.18],[99.401,167.1]],[[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479],[99.56,66.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673595546,[[99.455,2.39442816],[99.454,27.66479],[99.437,5.025],[99.412,15.18],[99.409,22.7895]],[[99.523,27.66479],[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673595743,[[99.455,2.39442816],[99.454,27.66479],[99.437,5.025],[99.409,22.7895],[99.408,43.28274282]],[[99.523,27.66479],[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673595948,[[99.455,2.39442816],[99.454,27.66479],[99.437,11.71022373],[99.41,28.00274282],[99.409,22.7895]],[[99.523,27.66479],[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673596144,[[99.455,2.39442816],[99.454,27.66479],[99.437,11.71022373],[99.409,50.79224282],[99.372,41.46112413]],[[99.523,27.66479],[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673596546,[[99.455,2.39442816],[99.454,27.66479],[99.437,11.71022373],[99.41,28.00274282],[99.409,22.7895]],[[99.523,27.66479],[99.53,5.025],[99.531,9.64],[99.549,23.2683],[99.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673597047,[[99.455,2.39442816],[99.437,5.025],[99.409,22.7895],[99.407,28.00274282],[99.39,28.04829902]],[[99.523,27.66479],[99.53,25.025],[99.531,9.64],[99.549,23.2683],[99.55,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673597249,[[99.455,2.39442816],[99.39,28.04829902]],[[99.523,27.66479],[99.53,25.025],[99.531,9.64],[99.549,23.2683],[99.55,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673597250,[[99.455,2.39442816],[99.41,11.70790492],[99.399,28.00274282],[99.39,20.0],[99.37,11.59224705]],[[99.522,5.025],[99.523,27.66479],[99.531,9.64],[99.54,20.0],[99.549,23.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673597447,[[99.455,2.39442816],[99.423,27.66479],[99.41,6.68290492],[99.399,28.00274282],[99.395,5.025]],[[99.507,27.66479],[99.522,5.025],[99.523,27.66479],[99.531,9.64],[99.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673597648,[[99.438,2.39442816],[99.423,27.66479],[99.411,5.026],[99.404,28.00274282],[99.4,23.7796]],[[99.506,5.026],[99.507,27.66479],[99.523,27.66479],[99.531,9.64],[99.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673597849,[[99.438,2.39442816],[99.424,6.68290492],[99.423,27.66479],[99.411,5.026],[99.403,28.00274282]],[[99.506,5.026],[99.507,27.66479],[99.523,27.66479],[99.531,9.64],[99.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673598050,[[99.437,2.39442816],[99.424,6.68290492],[99.423,27.66479],[99.411,5.026],[99.403,28.00274282]],[[99.506,5.026],[99.507,27.66479],[99.523,27.66479],[99.531,9.64],[99.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673598249,[[99.437,2.39442816],[99.424,6.68290492],[99.423,27.66479],[99.419,5.026],[99.403,28.00274282]],[[99.507,27.66479],[99.522,5.026],[99.523,27.66479],[99.54,20.0],[99.582,27.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673598449,[[99.437,2.39442816],[99.424,6.68290492],[99.423,27.66479],[99.42,8.24],[99.419,5.026]],[[99.507,27.66479],[99.522,5.026],[99.523,27.66479],[99.553,15.08],[99.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673598948,[[99.437,2.39442816],[99.424,6.68290492],[99.423,27.66479],[99.42,8.24],[99.419,5.026]],[[99.507,27.66479],[99.522,5.026],[99.523,27.66479],[99.57,35.0],[99.603,27.58329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673599149,[[99.437,2.39442816],[99.425,167.1],[99.424,6.68290492],[99.423,27.66479],[99.42,16.28651407]],[[99.522,5.026],[99.58,20.0],[99.59,23.0],[99.611,27.58329914],[99.616,48.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673599349,[[99.438,5.026],[99.437,2.39442816],[99.431,167.1],[99.426,6.68290492],[99.423,27.66479]],[[99.58,20.0],[99.581,5.026],[99.582,14.9],[99.59,23.0],[99.616,76.39809914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673599549,[[99.46,27.66479],[99.438,28.5134],[99.437,2.39442816],[99.431,167.1],[99.426,6.68290492]],[[99.543,27.66479],[99.558,27.66479],[99.579,55.9725],[99.58,20.0],[99.582,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673599749,[[99.461,5.025],[99.46,39.65479],[99.438,23.4874],[99.437,2.39442816],[99.432,6.68290492]],[[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.579,50.9485],[99.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643673599949,[[99.461,7.41942816],[99.46,39.65479],[99.438,23.4874],[99.414,28.00274282],[99.4,15.0]],[[99.542,5.63818172],[99.543,27.66479],[99.557,5.025],[99.558,27.66479],[99.579,50.9485]]]