{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643500801352,[[96.105,27.66479],[96.078,2.61630276],[96.077,27.66479],[96.05,8.32853203],[96.04,15.0]],[[96.169,27.66479],[96.183,27.66479],[96.198,13.53243264],[96.199,1.93461686],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500801549,[[96.105,27.66479],[96.078,2.61630276],[96.077,27.66479],[96.07,35.0],[96.058,15.42]],[[96.183,27.66479],[96.198,19.32716992],[96.22,19.95544923],[96.24,15.0],[96.258,11.15434983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500801747,[[96.105,27.66479],[96.078,2.61630276],[96.077,27.66479],[96.058,15.42],[96.05,43.32853203]],[[96.198,19.32716992],[96.22,19.95544923],[96.24,15.0],[96.258,11.15434983],[96.319,41.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500801946,[[96.105,27.66479],[96.078,2.61630276],[96.077,27.66479],[96.058,15.42],[96.05,43.32853203]],[[96.198,19.32716992],[96.24,15.0],[96.319,41.4128],[253.42,19.81940084],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500802147,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42],[96.05,43.32853203]],[[96.198,13.53243264],[96.219,5.79473728],[96.24,15.0],[96.319,41.4128],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500802348,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42],[96.05,23.32853203]],[[96.219,19.32716992],[96.24,15.0],[96.319,41.4128],[253.42,19.81940084],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500802547,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42],[96.05,8.32853203]],[[96.197,5.79473728],[96.218,20.4595],[96.239,20.9201],[253.42,19.81940084],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500802746,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42],[96.05,28.32853203]],[[96.197,5.79473728],[96.218,20.4595],[96.22,19.95544923],[96.239,20.9201],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500802946,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42],[96.05,8.32853203]],[[96.217,19.32448972],[96.218,20.4595],[96.22,19.95544923],[96.239,20.9201],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500803247,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.07,20.0],[96.058,15.42]],[[96.217,19.32448972],[96.218,20.4595],[96.22,19.95544923],[96.239,20.9201],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500803648,[[96.106,2.61630276],[96.105,27.66479],[96.08,20.0],[96.077,27.66479],[96.058,15.42]],[[96.217,19.32448972],[96.218,20.4595],[96.22,19.95544923],[96.239,20.9201],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500803950,[[96.106,2.61630276],[96.105,27.66479],[96.08,20.0],[96.077,27.66479],[96.058,15.42]],[[96.217,19.32448972],[96.218,20.4595],[96.22,19.95544923],[96.233,15.76],[96.239,20.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500804951,[[96.106,2.61630276],[96.105,27.66479],[96.08,20.0],[96.077,27.66479],[96.058,15.42]],[[96.155,27.66479],[96.169,27.66479],[96.217,19.32448972],[96.218,20.4595],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500805150,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42]],[[96.155,27.66479],[96.169,27.66479],[96.217,19.32448972],[96.218,20.4595],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500805350,[[96.106,2.61630276],[96.105,27.66479],[96.077,27.66479],[96.058,15.42],[96.05,28.32853203]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.218,20.4595],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500805551,[[96.106,2.61630276],[96.077,27.66479],[96.06,20.0],[96.058,15.42],[96.05,8.32853203]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.218,20.4595],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500805752,[[96.106,2.61630276],[96.077,27.66479],[96.07,20.0],[96.058,15.42],[96.051,173.7]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.218,20.4595],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500806152,[[96.106,2.61630276],[96.077,27.66479],[96.07,20.0],[96.058,15.42],[96.051,173.7]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.22,19.95544923],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500806353,[[96.08,20.0],[96.078,2.61630276],[96.077,27.66479],[96.058,15.42],[96.051,173.7]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.22,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500806754,[[96.107,2.61630276],[96.077,27.66479],[96.07,20.0],[96.058,15.42],[96.051,173.7]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.22,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500806953,[[96.107,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.058,15.42]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500807154,[[96.092,27.66479],[96.081,2.61630276],[96.077,27.66479],[96.07,20.0],[96.058,15.42]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500807454,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.058,15.42]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500807653,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.06,8.32730987]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500808356,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.06,8.32730987]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.22,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500809162,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,28.32657897]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.22,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500810058,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,8.32657897],[96.05,28.32853203]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.22,19.95544923],[96.271,19.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500810259,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,16.65304376],[96.05,28.32853203]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.219,17.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500810457,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,8.32646479],[96.05,38.32312049]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.219,17.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500810957,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,8.32646479],[96.05,18.32312049]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.205,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500811356,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,8.32646479],[96.05,9.99458846]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.205,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500811761,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,8.32646479],[96.05,9.99458846]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.199,20.4249],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500812860,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.02,31.99703322],[96.015,10.56247494]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.199,20.4249],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500813061,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,8.32769527],[96.009,26.44247494]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.199,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500813062,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,8.32769527],[96.009,26.44247494]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.19,19.95544923],[96.199,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500813260,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.04,9.99536125],[96.03,28.33043688]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.199,20.4249],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500813460,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,28.33043688],[96.0,17.99952076]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.19,15.0],[96.199,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500813660,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,35.0],[96.011,10.56247494]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.19,15.0],[96.199,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500813862,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,35.0],[96.007,10.56247494]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.19,15.0],[96.199,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500814062,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,35.0],[96.005,10.56247494]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.19,15.0],[96.199,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500814264,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,35.0],[96.011,17.722]],[[96.154,5.79473728],[96.155,27.66479],[96.168,19.0553],[96.169,27.66479],[96.19,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500814462,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,35.0],[96.011,17.722]],[[96.154,5.79473728],[96.155,27.66479],[96.168,19.0553],[96.169,27.66479],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500815065,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,35.0],[96.011,17.722]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.19,19.95544923],[96.218,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500815263,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,35.0],[96.03,8.32987229]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.218,10.7008479],[96.22,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500815464,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,35.0],[96.04,8.32901129]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500816464,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,35.0],[96.04,8.32901129]],[[96.154,5.79473728],[96.155,27.66479],[96.169,27.66479],[96.2,19.95544923],[96.204,18.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500817066,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,20.0],[96.05,15.0]],[[96.154,5.79473728],[96.169,27.66479],[96.199,173.7],[96.2,19.95544923],[96.204,18.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500817264,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.05,23.32813343]],[[96.154,5.79473728],[96.169,27.66479],[96.199,173.7],[96.22,19.95544923],[96.235,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500817465,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,20.0],[96.05,23.32813343]],[[96.154,5.79473728],[96.169,27.66479],[96.199,173.7],[96.2,19.95544923],[96.235,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500817665,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,20.0],[96.05,23.32813343]],[[96.168,5.79473728],[96.169,27.66479],[96.199,173.7],[96.2,19.95544923],[96.232,31.8572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500817865,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,20.0],[96.05,23.32813343]],[[96.168,5.79473728],[96.169,27.66479],[96.199,173.7],[96.2,19.95544923],[96.23,17.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500818066,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.06,8.3272763]],[[96.168,5.79473728],[96.169,27.66479],[96.199,173.7],[96.22,19.95544923],[96.23,28.6271479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500818269,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.06,8.3272763]],[[96.168,5.79473728],[96.169,27.66479],[96.199,173.7],[96.23,37.88174923],[96.232,31.8572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500818467,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.06,8.3272763]],[[96.168,5.79473728],[96.169,27.66479],[96.199,173.7],[96.22,19.95544923],[96.23,17.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500819168,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.07,20.0],[96.06,8.3272763]],[[96.168,5.79473728],[96.169,27.66479],[96.179,27.66479],[96.199,173.7],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500819570,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.06,28.3272763],[96.026,10.56247494]],[[96.168,5.79473728],[96.169,27.66479],[96.178,173.7],[96.179,27.66479],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500819768,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,20.0],[96.03,15.0]],[[96.167,173.7],[96.168,5.79473728],[96.169,27.66479],[96.179,27.66479],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500820171,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,20.0],[96.03,15.0]],[[96.165,173.7],[96.166,5.79473728],[96.169,27.66479],[96.179,27.66479],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500820669,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.05,20.0],[96.03,15.0]],[[96.163,173.7],[96.164,5.79473728],[96.169,27.66479],[96.179,27.66479],[96.2,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500820867,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,15.0]],[[96.163,173.7],[96.164,5.79473728],[96.169,27.66479],[96.179,27.66479],[96.2,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500820868,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.03,15.0],[96.027,10.56247494]],[[96.163,173.7],[96.164,5.79473728],[96.169,27.66479],[96.179,27.66479],[96.2,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500821069,[[96.093,2.61630276],[96.092,27.66479],[96.077,27.66479],[96.056,15.96],[96.03,15.0]],[[96.128,27.66479],[96.163,173.7],[96.164,5.79473728],[96.168,17.4316],[96.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500821268,[[96.093,2.61630276],[96.036,15.2],[96.02,10.56247494],[96.0,28.0],[95.99,25.00053272]],[[96.128,27.66479],[96.139,173.7],[96.162,5.79473728],[96.168,17.4316],[96.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500821468,[[96.093,2.61630276],[96.036,15.2],[96.02,20.0],[96.016,10.56247494],[96.011,19.0161]],[[96.128,27.66479],[96.139,173.7],[96.162,24.96363728],[96.168,17.4316],[96.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500821668,[[96.037,2.61630276],[96.036,15.2],[96.02,20.0],[96.013,10.56247494],[96.012,6.6491255]],[[96.128,27.66479],[96.134,173.7],[96.162,19.1689],[96.168,17.4316],[96.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500821868,[[96.037,2.61630276],[96.036,15.2],[96.009,26.44247494],[96.0,28.0],[95.982,28.16659985]],[[96.128,27.66479],[96.13,19.95544923],[96.134,173.7],[96.162,19.1689],[96.168,17.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500822071,[[96.037,2.61630276],[96.036,15.2],[96.009,26.44247494],[96.0,28.0],[95.982,28.16659985]],[[96.127,5.79474432],[96.128,27.66479],[96.13,19.95544923],[96.134,173.7],[96.162,19.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500822271,[[96.037,2.61630276],[96.009,15.88],[96.007,10.56247494],[96.0,28.0],[95.98,28.16659985]],[[96.126,173.7],[96.127,5.79474432],[96.128,27.66479],[96.13,19.95544923],[96.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500822470,[[96.037,2.61630276],[96.003,10.56247494],[96.0,8.0],[95.99,20.0],[95.976,28.16659985]],[[96.109,173.7],[96.11,19.95544923],[96.127,5.79474432],[96.128,27.66479],[96.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500822671,[[96.037,2.61630276],[95.99,20.0],[95.985,10.56247494],[95.958,28.16659985],[95.957,15.42]],[[96.109,173.7],[96.12,15.0],[96.127,5.79474432],[96.128,27.66479],[96.15,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500822872,[[96.006,2.61630276],[95.985,10.56247494],[95.957,15.42],[95.951,28.16659985],[95.95,49.4061523]],[[96.09,19.95544923],[96.109,173.7],[96.12,15.0],[96.127,5.79474432],[96.128,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500823069,[[96.02,27.66479],[96.006,2.61630276],[96.005,46.81832107],[95.978,10.56247494],[95.957,15.42]],[[96.073,27.66479],[96.087,27.66479],[96.107,173.7],[96.108,61.00954432],[96.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500823271,[[96.02,27.66479],[96.006,2.61630276],[96.005,46.81832107],[95.99,10.56247494],[95.963,28.16659985]],[[96.073,27.66479],[96.087,27.66479],[96.09,19.95544923],[96.107,173.7],[96.108,61.00954432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500823470,[[96.021,2.61630276],[96.02,27.66479],[96.005,46.81832107],[95.99,10.56247494],[95.963,28.16659985]],[[96.073,27.66479],[96.086,173.7],[96.087,27.66479],[96.09,19.95544923],[96.108,55.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500823669,[[96.021,2.61630276],[96.02,27.66479],[96.005,27.66479],[95.99,10.56247494],[95.964,28.16659985]],[[96.073,27.66479],[96.086,173.7],[96.087,27.66479],[96.108,55.2148],[96.12,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500823875,[[96.021,2.61630276],[96.005,27.66479],[95.991,10.56247494],[95.964,28.16659985],[95.96,20.0]],[[96.072,173.7],[96.073,27.66479],[96.087,27.66479],[96.108,55.2148],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824073,[[96.005,27.66479],[95.967,10.56247494],[95.961,6.68125186],[95.94,43.98659985],[95.92,20.0]],[[96.039,173.7],[96.04,19.95544923],[96.073,27.66479],[96.087,27.66479],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824277,[[95.961,6.68125186],[95.952,10.56247494],[95.925,28.16659985],[95.921,10.17644873],[95.92,15.38]],[[96.039,173.7],[96.06,15.0],[96.071,5.79878893],[96.073,27.66479],[96.08,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824474,[[95.952,10.56247494],[95.941,6.68125186],[95.925,28.16659985],[95.921,10.17644873],[95.9,12.01206337]],[[96.01,19.95544923],[96.039,173.7],[96.06,15.0],[96.071,5.79878893],[96.073,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824673,[[95.9,12.01206337]],[[96.01,19.95544923],[96.039,173.7],[96.06,15.0],[96.071,5.79878893],[96.073,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824674,[[95.946,10.56247494],[95.919,28.16659985],[95.9,12.01206337],[95.883,42.24989978],[95.847,179.41649963]],[[96.01,19.95544923],[96.039,173.7],[96.06,15.0],[96.073,27.66479],[96.109,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824873,[[95.9,12.01206337],[95.847,179.41649963]],[[96.01,19.95544923],[96.039,173.7],[96.073,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500824874,[[95.927,10.56247494],[95.901,1.62227166],[95.9,40.17866322],[95.891,6.6891308],[95.881,10.18372932]],[[96.01,19.95544923],[96.039,173.7],[96.04,15.0],[96.073,27.66479],[96.09,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500825375,[[95.928,2.08201855],[95.924,10.56247494],[95.918,27.66479],[95.903,27.66479],[95.901,1.62227166]],[[95.992,27.66479],[96.006,27.66479],[96.039,173.7],[96.04,34.95544923],[96.087,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500825575,[[95.928,2.08201855],[95.918,27.66479],[95.903,27.66479]],[[95.992,27.66479],[96.006,27.66479],[96.039,173.7],[96.04,34.95544923],[96.087,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500825576,[[95.929,1.62227166],[95.928,2.08201855],[95.918,27.66479],[95.917,10.56247494],[95.904,6.6891308]],[[95.992,27.66479],[96.0,19.95544923],[96.006,27.66479],[96.038,18.1974],[96.039,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500825774,[[95.929,1.62227166],[95.925,2.08201855],[95.918,27.66479],[95.917,10.56247494],[95.904,6.6891308]],[[95.98,19.95544923],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.039,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500825974,[[95.94,10.56247494],[95.929,1.62227166],[95.925,2.08201855],[95.918,27.66479],[95.913,28.16659985]],[[95.98,19.95544923],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.039,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500826175,[[95.939,10.56247494],[95.93,2.08201855],[95.926,1.62227166],[95.918,27.66479],[95.912,28.16659985]],[[95.98,19.95544923],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.039,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500826376,[[95.931,1.62227166],[95.93,2.08201855],[95.918,27.66479],[95.907,10.56247494],[95.88,43.16659985]],[[95.98,19.95544923],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.039,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500826575,[[95.94,2.08201855],[95.931,1.62227166],[95.918,27.66479],[95.907,10.56247494],[95.88,43.16659985]],[[95.98,19.95544923],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.039,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500826877,[[95.94,2.08201855],[95.906,10.56247494],[95.879,28.16659985],[95.874,15.84],[95.87,20.0]],[[95.991,173.7],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827075,[[95.932,2.08201855],[95.906,10.56247494],[95.88,20.0],[95.879,28.16659985],[95.874,15.84]],[[95.991,173.7],[95.992,27.66479],[96.006,27.66479],[96.038,18.1974],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827277,[[95.932,2.08201855],[95.908,10.56247494],[95.883,27.66479],[95.881,28.16659985],[95.88,20.0]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.02,19.95544923],[96.038,18.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827475,[[95.933,1.62151329],[95.907,12.64449349],[95.884,6.6891308],[95.883,27.66479],[95.88,48.16659985]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.02,19.95544923],[96.038,18.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827476,[[95.933,1.62151329],[95.907,12.64449349],[95.884,6.6891308],[95.883,27.66479],[95.88,48.16659985]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.019,38.2399],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827676,[[95.907,12.64449349],[95.884,6.6891308],[95.883,27.66479],[95.88,48.16659985]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.019,38.2399],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827677,[[95.908,1.62151329],[95.907,2.08201855],[95.902,10.56247494],[95.884,6.6891308],[95.883,27.66479]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.019,38.2399],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500827875,[[95.934,2.08201855],[95.908,1.62151329],[95.902,10.56247494],[95.884,6.6891308],[95.883,27.66479]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.019,38.2399],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500828175,[[95.934,2.08201855],[95.902,10.56247494],[95.884,6.6891308],[95.883,27.66479],[95.305,58.78650323]],[[95.976,27.66479],[95.991,173.7],[95.992,27.66479],[96.019,38.2399],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500828378,[[95.909,2.08201855],[95.902,10.56247494],[95.884,6.6891308],[95.883,27.66479],[95.864,15.48]],[[95.976,27.66479],[95.98,19.95544923],[95.991,173.7],[95.992,27.66479],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500828576,[[95.909,2.08201855],[95.895,10.56247494],[95.884,6.6891308],[95.883,27.66479],[95.868,28.16659985]],[[95.976,27.66479],[95.98,19.95544923],[95.991,173.7],[95.992,27.66479],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500828778,[[95.91,1.62106544],[95.903,2.08201855],[95.898,10.56247494],[95.883,27.66479],[95.881,6.6891308]],[[95.976,27.66479],[95.98,19.95544923],[95.991,173.7],[95.992,27.66479],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500828978,[[95.904,1.62106544],[95.903,2.08201855],[95.898,10.56247494],[95.883,27.66479],[95.881,6.6891308]],[[95.976,27.66479],[95.98,19.95544923],[95.991,173.7],[95.992,27.66479],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500829180,[[95.911,2.08201855],[95.904,1.62106544],[95.898,10.56247494],[95.883,27.66479],[95.881,6.6891308]],[[95.943,27.66479],[95.976,27.66479],[95.98,19.95544923],[95.991,173.7],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500829380,[[95.911,2.08201855],[95.904,1.62106544],[95.885,10.56247494],[95.883,27.66479],[95.881,6.6891308]],[[95.943,27.66479],[95.975,173.7],[95.976,27.66479],[95.98,19.95544923],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500829578,[[95.885,10.56247494],[95.883,27.66479],[95.881,6.6891308]],[[95.943,27.66479],[95.975,173.7],[95.976,27.66479],[95.98,19.95544923],[96.019,38.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500829579,[[95.905,2.08201855],[95.883,27.66479],[95.87,10.56247494],[95.86,35.0],[95.843,28.16659985]],[[95.943,27.66479],[95.975,173.7],[95.976,27.66479],[96.019,38.2399],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500829880,[[95.884,2.08201855],[95.883,27.66479],[95.88,20.0],[95.872,10.56247494],[95.867,6.65957782]],[[95.943,27.66479],[95.975,173.7],[95.976,27.66479],[96.019,38.2399],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500830079,[[95.885,1.61522801],[95.884,2.08201855],[95.883,27.66479],[95.88,20.0],[95.874,10.56247494]],[[95.943,27.66479],[95.975,173.7],[95.976,27.66479],[96.019,38.2399],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500830279,[[95.885,1.61522801],[95.884,2.08201855],[95.883,27.66479],[95.88,20.0],[95.874,10.56247494]],[[95.976,27.66479],[96.004,173.7],[96.019,18.5158],[96.03,19.95544923],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500830481,[[95.885,1.61522801],[95.884,2.08201855],[95.883,27.66479],[95.88,20.0],[95.874,10.56247494]],[[95.976,27.66479],[96.019,18.5158],[96.039,34.7917],[96.04,34.95544923],[96.079,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500830679,[[95.886,2.08201855],[95.885,1.61522801],[95.883,27.66479],[95.88,20.0],[95.878,10.56247494]],[[95.976,27.66479],[96.019,18.5158],[96.03,19.95544923],[96.039,34.7917],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500830878,[[95.887,1.61522801],[95.886,2.08201855],[95.883,27.66479],[95.88,20.0],[95.877,10.56247494]],[[95.976,27.66479],[96.019,18.5158],[96.039,34.7917],[96.078,10.7008479],[96.105,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500831082,[[95.887,1.61522801],[95.886,2.08201855],[95.883,27.66479],[95.88,43.34348167],[95.879,10.56247494]],[[96.019,18.5158],[96.03,19.95544923],[96.039,34.7917],[96.05,15.0],[96.08,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500831281,[[95.9,15.0],[95.89,20.0],[95.887,1.61522801],[95.886,2.08201855],[95.883,27.66479]],[[95.996,27.66479],[96.06,19.95544923],[96.07,15.0],[96.08,10.7008479],[96.102,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500831478,[[95.9,23.34165261],[95.89,20.0],[95.888,2.08201855],[95.887,1.61522801],[95.883,27.66479]],[[96.018,5.80238187],[96.044,173.7],[96.075,10.7008479],[96.08,19.95544923],[96.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500831680,[[95.93,8.33895314],[95.92,15.0],[95.91,8.0],[95.901,1.61522801],[95.9,10.00946222]],[[96.018,5.80238187],[96.08,19.95544923],[96.085,10.7008479],[96.101,35.6259],[96.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500831879,[[95.93,8.33895314],[95.92,35.0],[95.91,8.0],[95.901,1.61522801],[95.9,10.00946222]],[[96.043,5.80238187],[96.08,19.95544923],[96.085,10.7008479],[96.101,35.6259],[96.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500832081,[[95.93,16.67776174],[95.92,35.0],[95.91,8.0],[95.901,19.29648516],[95.9,10.00946222]],[[96.043,5.80238187],[96.08,19.95544923],[96.101,35.6259],[96.103,10.7008479],[96.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500832279,[[95.931,1.61299815],[95.93,16.67776174],[95.91,8.0],[95.906,10.56247494],[95.901,2.08201855]],[[96.043,5.80238187],[96.08,34.95544923],[96.101,35.6259],[96.108,10.7008479],[96.135,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500832481,[[95.931,2.08201855],[95.93,8.3388086],[95.91,28.0],[95.902,10.56247494],[95.901,6.65107321]],[[96.059,173.7],[96.06,19.95544923],[96.079,22.22554458],[96.08,15.0],[96.09,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500832681,[[95.931,2.08201855],[95.93,8.3388086],[95.91,8.0],[95.902,10.56247494],[95.89,20.0]],[[96.059,173.7],[96.06,19.95544923],[96.079,22.22554458],[96.09,15.5],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500832881,[[95.931,2.08201855],[95.93,8.3388086],[95.91,8.0],[95.896,10.56247494],[95.89,20.0]],[[96.057,173.7],[96.058,5.80238187],[96.06,19.95544923],[96.09,15.5],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500833080,[[95.931,2.08201855],[95.93,8.3388086],[95.91,8.0],[95.897,10.56247494],[95.89,20.0]],[[96.057,173.7],[96.058,5.80238187],[96.06,19.95544923],[96.09,15.5],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500833282,[[95.951,27.66479],[95.936,27.66479],[95.931,2.08201855],[95.93,8.3388086],[95.91,8.0]],[[96.013,27.66479],[96.027,27.66479],[96.055,173.7],[96.056,5.80238187],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500833483,[[95.951,27.66479],[95.936,27.66479],[95.931,2.08201855],[95.93,8.3388086],[95.92,20.0]],[[96.013,27.66479],[96.027,27.66479],[96.055,173.7],[96.056,5.80238187],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500833682,[[95.952,2.08201855],[95.951,27.66479],[95.936,27.66479],[95.93,8.3388086],[95.92,20.0]],[[96.013,27.66479],[96.027,27.66479],[96.055,173.7],[96.06,19.95544923],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500833884,[[95.952,2.08201855],[95.951,27.66479],[95.936,27.66479],[95.93,8.3388086],[95.92,20.0]],[[96.013,27.66479],[96.027,27.66479],[96.055,173.7],[96.06,19.95544923],[96.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500834081,[[95.952,2.08201855],[95.951,27.66479],[95.936,27.66479],[95.89,20.0],[95.88,10.01199158]],[[96.013,27.66479],[96.027,27.66479],[96.055,173.7],[96.06,19.95544923],[96.079,19.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500834282,[[95.952,2.08201855],[95.936,27.66479],[95.91,28.0],[95.88,10.01199158]],[[96.013,27.66479],[96.027,27.66479],[96.055,173.7],[96.06,19.95544923],[96.079,19.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500834684,[[95.952,2.08201855],[95.94,20.0],[95.936,27.66479],[95.92,8.33956108],[95.91,23.0]],[[96.027,27.66479],[96.055,173.7],[96.079,19.2076],[96.08,19.95544923],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500834884,[[95.937,2.08201855],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609],[95.87,12.01538217]],[[96.055,173.7],[96.09,19.95544923],[249.1,19.81940084],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500835086,[[95.937,2.08201855],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609],[95.902,10.56247494]],[[96.055,173.7],[96.09,19.95544923],[96.101,51.6059],[96.106,18.097],[96.113,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500835284,[[95.958,27.66479],[95.937,2.08201855],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,179.50088462],[96.09,19.95544923],[96.101,51.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500835485,[[95.958,27.66479],[95.937,2.08201855],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,179.50088462],[96.062,9.22],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500835688,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.062,9.22],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500835885,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.09,19.95544923],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500836086,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.08,15.0],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500836288,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.08,34.95544923],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500836487,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.08,34.95544923],[96.294,107.00847903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500836687,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.92,8.33956108],[95.91,53.00899609]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.06,19.95544923],[96.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500837088,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.93,15.32],[95.92,8.33956108]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.06,19.95544923],[96.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500837292,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.93,15.32],[95.92,8.33956108]],[[96.013,27.66479],[96.027,27.66479],[96.054,173.7],[96.06,19.95544923],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500837692,[[95.959,2.08201855],[95.958,27.66479],[95.936,27.66479],[95.93,30.32],[95.92,8.33956108]],[[96.013,27.66479],[96.027,27.66479],[96.08,19.95544923],[96.1,15.0],[96.14,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500837892,[[95.959,2.08201855],[95.958,27.66479],[95.94,8.33794261],[95.936,27.66479],[95.93,30.32]],[[96.09,19.95544923],[96.12,15.0],[96.14,28.53559441],[96.268,18.433217],[96.269,152.36160211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500838092,[[95.959,2.08201855],[95.958,27.66479],[95.94,8.33794261],[95.936,27.66479],[95.93,30.32]],[[96.09,19.95544923],[96.1,17.4621],[96.101,15.98],[96.112,18.2507],[96.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500838291,[[95.959,2.08201855],[95.958,27.66479],[95.94,8.33794261],[95.936,27.66479],[95.93,30.32]],[[96.08,5.8002255],[96.09,19.95544923],[96.1,17.4621],[96.101,15.98],[96.112,18.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500838591,[[95.959,2.08201855],[95.958,27.66479],[95.94,8.33794261],[95.936,27.66479],[95.93,30.32]],[[96.089,22.2214728],[96.09,19.95544923],[96.1,17.4621],[96.101,15.98],[96.112,18.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500838793,[[95.959,2.08201855],[95.958,27.66479],[95.95,15.0],[95.94,8.33794261],[95.936,27.66479]],[[96.088,173.7],[96.089,22.2214728],[96.09,19.95544923],[96.1,17.4621],[96.112,18.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500838992,[[95.96,8.33616604],[95.959,2.08201855],[95.958,27.66479],[95.95,20.0],[95.94,25.00598971]],[[96.089,5.8002255],[96.1,17.4621],[96.11,19.95544923],[96.112,18.2507],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500839291,[[95.983,27.66479],[95.96,8.33616604],[95.959,2.08201855],[95.958,27.66479],[95.95,20.0]],[[96.06,27.66479],[96.074,27.66479],[96.089,5.8002255],[96.1,17.4621],[96.11,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500839494,[[95.983,27.66479],[95.961,2.08201855],[95.96,8.33616604],[95.958,27.66479],[95.95,20.0]],[[96.06,27.66479],[96.074,27.66479],[96.099,5.8002255],[96.1,17.4621],[96.11,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500839693,[[95.983,27.66479],[95.961,2.08201855],[95.96,28.33616604],[95.958,27.66479],[95.954,109.0]],[[96.06,27.66479],[96.074,27.66479],[96.099,5.8002255],[96.1,17.4621],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500839892,[[95.983,27.66479],[95.96,28.33616604],[95.958,27.66479],[95.954,109.0]],[[96.06,27.66479],[96.074,27.66479],[96.099,5.8002255],[96.1,17.4621],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500839893,[[95.984,2.08201855],[95.983,27.66479],[95.96,28.33616604],[95.958,27.66479],[95.954,109.0]],[[96.059,5.8002255],[96.06,27.66479],[96.074,27.66479],[96.084,173.7],[96.1,17.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500840193,[[95.984,2.08201855],[95.983,27.66479],[95.96,28.33616604],[95.958,27.66479],[95.954,109.0]],[[96.06,27.66479],[96.074,27.66479],[96.084,173.7],[96.1,17.4621],[96.351,22.03405978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500840392,[[95.984,2.08201855],[95.983,27.66479],[95.97,20.0],[95.96,8.33616604],[95.958,27.66479]],[[96.06,27.66479],[96.074,27.66479],[96.1,17.4621],[96.174,28.53559441],[96.351,22.03405978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500840592,[[95.984,2.08201855],[95.983,27.66479],[95.97,20.0],[95.96,8.33616604],[95.958,27.66479]],[[96.06,27.66479],[96.074,27.66479],[96.1,17.4621],[96.147,10.7008479],[96.174,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500840995,[[95.984,2.08201855],[95.983,27.66479],[95.96,28.33616604],[95.958,27.66479],[95.943,10.56247494]],[[96.06,27.66479],[96.074,27.66479],[96.1,17.4621],[96.104,173.7],[96.148,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500841193,[[95.984,2.08201855],[95.983,27.66479],[95.98,8.33450704],[95.958,27.66479],[95.943,10.56247494]],[[96.11,15.0],[96.14,19.95544923],[96.148,10.7008479],[96.328,107.00847903],[98.1,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500841495,[[95.984,2.08201855],[95.944,10.56247494],[95.917,28.16659985],[95.89,20.0],[95.881,42.24989978]],[[96.059,5.79967686],[96.08,15.0],[96.09,19.95544923],[96.1,27.66479],[96.109,36.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500841694,[[95.984,2.08201855],[95.906,10.56247494],[95.89,20.0],[95.879,28.16659985],[95.843,42.24989978]],[[96.04,19.95544923],[96.058,18.9462],[96.059,5.79967686],[96.06,15.0],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500841895,[[95.945,2.08201855],[95.895,10.56247494],[95.891,6.58004594],[95.89,20.0],[95.868,28.16659985]],[[96.04,19.95544923],[96.057,18.037],[96.058,37.4715],[96.06,15.0],[96.079,22.22169755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500842094,[[95.945,2.08201855],[95.899,10.56247494],[95.891,6.58004594],[95.89,20.0],[95.881,18.2262]],[[96.056,173.7],[96.057,18.037],[96.058,37.4715],[96.06,15.0],[96.079,22.22169755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500842293,[[95.931,2.08201855],[95.899,10.56247494],[95.891,6.58004594],[95.89,20.0]],[[96.039,179.49967686],[96.04,19.95544923],[96.057,18.037],[96.058,37.4715],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500842493,[[95.931,2.08201855],[95.899,10.56247494],[95.891,6.58004594],[95.89,20.0],[95.861,18.2262]],[[96.02,19.95544923],[96.039,179.49967686],[96.057,18.037],[96.058,37.4715],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500842695,[[95.911,2.08201855],[95.896,10.56247494],[95.891,6.58004594],[95.89,20.0],[95.869,28.16659985]],[[96.02,19.95544923],[96.037,173.7],[96.038,5.79967686],[96.057,18.037],[96.058,37.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500842894,[[95.911,2.08201855],[95.891,6.58004594],[95.89,20.0]],[[96.02,19.95544923],[96.037,173.7],[96.038,5.79967686],[96.057,18.037],[96.058,37.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500842895,[[95.912,1.58542774],[95.911,2.08201855],[95.895,10.56247494],[95.891,6.58004594],[95.89,20.0]],[[96.02,19.95544923],[96.037,173.7],[96.038,5.79967686],[96.057,18.037],[96.058,37.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500843094,[[95.93,15.0],[95.912,1.58542774],[95.911,2.08201855],[95.897,10.56247494],[95.891,6.58004594]],[[96.019,5.79967686],[96.037,173.7],[96.057,18.037],[96.058,37.4715],[96.08,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500843295,[[95.958,27.66479],[95.943,27.66479],[95.93,8.33892629],[95.92,20.0],[95.912,1.58542774]],[[96.019,5.79967686],[96.038,27.66479],[96.052,27.66479],[96.09,19.95544923],[96.098,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500843495,[[95.958,27.66479],[95.943,27.66479],[95.931,3.66744629],[95.93,23.33892629],[95.92,28.0]],[[96.052,27.66479],[96.112,10.7008479],[96.12,19.95544923],[96.136,19.0304],[96.139,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500843694,[[95.97,8.33543735],[95.958,27.66479],[95.943,27.66479],[95.94,10.00522031],[95.931,3.66744629]],[[96.052,27.66479],[96.112,10.7008479],[96.12,19.95544923],[96.136,19.0304],[96.139,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500843695,[[95.97,8.33543735],[95.958,27.66479],[95.943,27.66479],[95.94,10.00522031],[95.931,3.66744629]],[[96.052,27.66479],[96.112,10.7008479],[96.12,19.95544923],[96.136,37.1232],[96.139,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500843897,[[95.97,8.33543735],[95.958,27.66479],[95.943,27.66479],[95.94,10.00522031],[95.931,1.58542774]],[[96.052,27.66479],[96.136,37.1232],[96.14,10.7008479],[96.16,38.77244923],[96.167,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500844095,[[95.97,8.33543735],[95.96,8.0],[95.958,27.66479],[95.943,27.66479],[95.94,10.00522031]],[[96.052,27.66479],[96.136,37.1232],[96.14,10.7008479],[96.16,38.77244923],[96.167,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500844297,[[95.97,16.67077981],[95.96,8.0],[95.958,27.66479],[95.95,15.0],[95.943,27.66479]],[[96.135,10.7008479],[96.136,19.0304],[96.16,38.77244923],[96.162,28.53559441],[96.198,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500844499,[[95.971,1.58345909],[95.97,51.67077981],[95.958,27.66479],[95.948,10.56247494],[95.943,27.66479]],[[96.135,1.96611924],[96.14,19.95544923],[96.15,10.7008479],[96.161,15.22],[96.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500844696,[[95.99,8.33364434],[95.98,8.0],[95.971,4.99210793],[95.97,8.33543735],[95.958,27.66479]],[[96.13,19.95544923],[96.134,14.56063126],[96.139,1.96611924],[96.146,10.7008479],[96.161,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500844898,[[95.98,8.0],[95.971,4.99210793],[95.958,27.66479],[95.95,20.0],[95.93,15.0]],[[96.12,19.95544923],[96.133,18.3341],[96.134,14.56063126],[96.139,1.96611924],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500845096,[[95.991,3.40864884],[95.958,27.66479],[95.939,10.56247494],[95.93,15.0],[95.92,20.0]],[[96.11,19.95544923],[96.119,1.96611924],[96.129,14.56063126],[96.133,18.3341],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500845298,[[96.004,27.66479],[95.991,3.40864884],[95.989,27.66479],[95.936,10.56247494],[95.93,15.0]],[[96.049,27.66479],[96.063,27.66479],[96.09,19.95544923],[96.109,1.96611924],[96.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500845496,[[96.004,27.66479],[95.989,27.66479],[95.959,3.40864884],[95.932,10.56247494],[95.93,15.0]],[[96.049,27.66479],[96.063,27.66479],[96.09,19.95544923],[96.109,14.56063126],[96.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500845696,[[96.004,27.66479],[95.989,27.66479],[95.959,3.40864884],[95.95,8.33690992],[95.932,10.56247494]],[[96.063,27.66479],[96.09,19.95544923],[96.109,14.56063126],[96.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500845697,[[96.004,27.66479],[95.989,27.66479],[95.959,3.40864884],[95.95,8.33690992],[95.94,30.00522031]],[[96.063,27.66479],[96.089,173.7],[96.09,19.95544923],[96.109,14.56063126],[96.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500845996,[[96.005,3.40864884],[96.004,27.66479],[95.989,27.66479],[95.958,15.64],[95.95,8.33690992]],[[96.063,27.66479],[96.087,173.7],[96.088,18.8491],[96.089,19.8237],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500846198,[[96.005,3.40864884],[96.004,27.66479],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992]],[[96.088,18.8491],[96.13,19.95544923],[96.139,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500846199,[[96.005,3.40864884],[96.004,27.66479],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992]],[[96.088,18.8491],[96.13,19.95544923],[96.139,10.7008479],[96.14,15.0],[96.166,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500846398,[[96.005,3.40864884],[96.004,27.66479],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992]],[[96.129,173.7],[96.13,19.95544923],[96.131,19.8237],[96.14,15.0],[96.144,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500846598,[[96.005,3.40864884],[96.004,27.66479],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992]],[[96.127,173.7],[96.128,19.83338175],[96.131,19.8237],[96.138,10.7008479],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500846798,[[96.005,3.40864884],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992]],[[96.119,173.7],[96.12,19.95544923],[96.126,1.96888175],[96.128,32.4257454],[96.131,19.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500846998,[[96.005,3.40864884],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992],[95.85,18.7984]],[[96.119,173.7],[96.12,19.95544923],[96.126,1.96888175],[96.128,32.4257454],[96.131,19.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847198,[[95.989,27.66479],[95.958,15.64],[95.95,23.33690992],[95.85,18.7984]],[[96.12,19.95544923],[96.128,32.4257454],[96.131,19.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847199,[[95.99,3.40864884],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992],[95.949,10.56247494]],[[96.117,173.7],[96.118,16.53012715],[96.12,19.95544923],[96.128,17.8645],[96.131,19.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847398,[[95.99,3.40864884],[95.989,27.66479],[95.958,15.64],[95.95,23.33690992]],[[96.117,173.7],[96.118,16.53012715],[96.128,17.8645],[96.131,19.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847399,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.958,15.64],[95.957,10.56247494]],[[96.054,27.66479],[96.068,27.66479],[96.11,19.95544923],[96.116,1.96888175],[96.117,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847598,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.957,10.56247494]],[[96.054,27.66479],[96.068,27.66479],[96.116,1.96888175],[96.117,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847599,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.957,15.74],[95.945,10.56247494]],[[96.054,27.66479],[96.068,27.66479],[96.09,19.95544923],[96.116,25.2620933],[96.117,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847800,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.945,10.56247494]],[[96.054,27.66479],[96.068,27.66479],[96.09,19.95544923],[96.116,25.2620933],[96.117,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500847999,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.945,10.56247494]],[[96.053,5.79850874],[96.054,27.66479],[96.068,27.66479],[96.09,19.95544923],[96.116,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500848201,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.95,23.93690992],[95.946,10.56247494]],[[96.053,5.79850874],[96.054,27.66479],[96.068,27.66479],[96.09,19.95544923],[96.117,184.4008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500848600,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.95,23.93690992],[95.946,10.56247494]],[[96.053,5.79850874],[96.068,27.66479],[96.109,173.7],[96.11,19.95544923],[96.123,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500848801,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.952,10.56247494],[95.95,43.93690992]],[[96.068,27.66479],[96.089,173.7],[96.09,19.95544923],[96.123,10.7008479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500849000,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.952,10.56247494],[95.95,43.93690992]],[[96.068,27.66479],[96.089,173.7],[96.09,19.95544923],[96.123,10.7008479],[98.07,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500849200,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.947,26.48247494],[95.94,8.3379797]],[[96.067,5.79918133],[96.068,27.66479],[96.089,173.7],[96.09,19.95544923],[96.123,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500849401,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.947,26.48247494],[95.94,8.3379797]],[[96.067,5.79918133],[96.068,27.66479],[96.069,27.66479],[96.089,173.7],[96.118,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500849599,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.947,26.48247494],[95.94,8.3379797]],[[96.067,5.79918133],[96.068,27.66479],[96.069,27.66479],[96.089,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500849600,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.95,20.0],[95.947,15.92]],[[96.067,5.79918133],[96.068,27.66479],[96.069,27.66479],[96.089,173.7],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500849800,[[95.99,3.40864884],[95.989,27.66479],[95.969,27.66479],[95.952,10.56247494],[95.947,15.92]],[[96.067,5.79918133],[96.068,27.66479],[96.069,27.66479],[96.089,173.7],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500850000,[[95.99,3.40864884],[95.969,27.66479],[95.945,10.56247494],[95.94,15.98],[95.92,20.0]],[[96.066,173.7],[96.067,5.79918133],[96.068,27.66479],[96.069,27.66479],[96.09,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500850202,[[95.99,3.40864884],[95.969,27.66479],[95.94,15.98]],[[96.067,5.79918133],[96.068,27.66479],[96.069,27.66479],[96.09,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500850203,[[95.99,3.40864884],[95.969,27.66479],[95.94,15.98],[95.934,10.56247494],[95.91,35.0]],[[96.064,173.7],[96.065,17.2732],[96.067,16.73918133],[96.068,27.66479],[96.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500850403,[[95.97,3.40864884],[95.969,27.66479],[95.94,15.98],[95.934,10.56247494],[95.92,20.0]],[[96.064,173.7],[96.065,23.07238133],[96.067,10.94],[96.068,27.66479],[96.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500850603,[[95.971,1.59668608],[95.97,3.40864884],[95.969,27.66479],[95.949,10.56247494],[95.941,6.62862165]],[[96.063,1.98156219],[96.064,192.2385],[96.065,23.07238133],[96.066,18.215],[96.067,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500850807,[[95.971,1.59668608],[95.97,3.40864884],[95.969,27.66479],[95.948,10.56247494],[95.941,6.62862165]],[[96.063,1.98156219],[96.064,192.2385],[96.065,23.07238133],[96.066,18.215],[96.067,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500851006,[[95.971,1.59668608],[95.97,3.40864884],[95.948,10.56247494],[95.941,6.62862165],[95.91,23.34035078]],[[96.062,173.7],[96.063,7.78074352],[96.064,18.5385],[96.065,17.2732],[96.066,18.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500851404,[[95.972,3.40864884],[95.971,1.59668608],[95.954,27.66479],[95.948,10.56247494],[95.941,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.061,5.79918133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500851604,[[95.972,3.40864884],[95.971,1.59668608],[95.954,27.66479],[95.945,10.56247494],[95.921,14.76862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.061,7.78074352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500851804,[[95.972,3.40864884],[95.954,27.66479],[95.941,10.56247494],[95.94,6.62862165],[95.921,8.14]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.077,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500852205,[[95.955,3.40864884],[95.954,27.66479],[95.941,10.56247494],[95.94,6.62862165],[95.921,8.14]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.077,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500852506,[[95.956,1.59685045],[95.955,3.40864884],[95.954,27.66479],[95.942,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.077,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500852705,[[95.956,1.59685045],[95.955,3.40864884],[95.954,27.66479],[95.945,10.56247494],[95.942,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.077,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500852906,[[95.957,3.40864884],[95.956,1.59685045],[95.954,27.66479],[95.945,10.56247494],[95.942,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.077,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500853105,[[95.958,1.59685045],[95.957,3.40864884],[95.954,27.66479],[95.941,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.073,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500853305,[[95.958,1.59685045],[95.957,3.40864884],[95.954,27.66479],[95.942,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.073,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500853606,[[95.958,1.59685045],[95.957,3.40864884],[95.954,27.66479],[95.942,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500853607,[[95.958,1.59685045],[95.957,3.40864884],[95.954,27.66479],[95.942,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.066,28.9158479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500853810,[[95.958,1.59685045],[95.954,27.66479],[95.942,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.066,28.9158479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500853811,[[95.959,3.40864884],[95.958,1.59685045],[95.954,27.66479],[95.948,10.56247494],[95.943,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.066,28.9158479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500854205,[[95.96,1.59685045],[95.959,3.40864884],[95.954,27.66479],[95.948,10.56247494],[95.94,6.62862165]],[[96.013,27.66479],[96.027,27.66479],[96.059,173.7],[96.06,19.95544923],[96.066,28.9158479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500854406,[[95.96,1.59685045],[95.959,3.40864884],[95.948,10.56247494],[95.94,6.62862165],[95.755,10.5]],[[96.013,27.66479],[96.026,173.7],[96.027,27.66479],[96.06,19.95544923],[96.066,28.9158479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500854606,[[95.961,3.40864884],[95.96,1.59685045],[95.948,10.56247494],[95.94,6.62862165],[95.89,25.01129525]],[[96.013,27.66479],[96.026,173.7],[96.027,27.66479],[96.05,15.0],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500854806,[[95.962,1.59685045],[95.961,3.40864884],[95.945,10.56247494],[95.921,8.14],[95.918,28.16659985]],[[96.013,27.66479],[96.026,173.7],[96.027,27.66479],[96.05,15.0],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500855208,[[95.962,1.59685045],[95.961,3.40864884],[95.945,10.56247494],[95.921,8.14],[95.918,28.16659985]],[[96.013,27.66479],[96.026,173.7],[96.027,27.66479],[96.03,19.95544923],[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500855408,[[95.963,3.40864884],[95.962,1.59685045],[95.94,10.56247494],[95.922,27.66479],[95.921,8.14]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.03,19.95544923],[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500855607,[[95.964,1.59685045],[95.963,3.40864884],[95.941,10.56247494],[95.922,27.66479],[95.914,28.16659985]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.03,19.95544923],[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500855808,[[95.964,1.59685045],[95.963,3.40864884],[95.94,10.56247494],[95.922,27.66479],[95.913,28.16659985]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.03,19.95544923],[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500856006,[[95.964,1.59685045],[95.963,3.40864884],[95.94,10.56247494],[95.922,27.66479],[95.913,28.16659985]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.05,15.0],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500856205,[[95.964,1.59685045],[95.94,10.56247494],[95.922,27.66479],[95.913,28.16659985]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.05,15.0],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500856206,[[95.965,3.40864884],[95.964,1.59685045],[95.94,10.56247494],[95.922,27.66479],[95.913,28.16659985]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.04,19.95544923],[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500856407,[[95.965,3.40864884],[95.936,10.56247494],[95.922,27.66479],[95.909,28.16659985],[95.873,42.24989978]],[[95.989,27.66479],[96.013,27.66479],[96.026,173.7],[96.04,19.95544923],[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500856408,[[95.965,3.40864884],[95.936,10.56247494],[95.922,27.66479],[95.909,28.16659985],[95.873,42.24989978]],[[95.989,27.66479],[96.012,17.9342],[96.013,27.66479],[96.026,173.7],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500856606,[[95.965,3.40864884],[95.935,10.56247494],[95.922,27.66479],[95.908,44.94393739],[95.872,42.24989978]],[[95.989,27.66479],[96.012,17.9342],[96.013,27.66479],[96.026,173.7],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500857006,[[95.922,27.66479],[95.908,44.94393739]],[[95.989,27.66479],[96.012,17.9342],[96.013,27.66479],[96.026,173.7],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500857007,[[95.936,13.97112378],[95.922,27.66479],[95.91,28.16659985],[95.908,16.77733754],[95.89,38.35353606]],[[95.989,27.66479],[96.012,17.9342],[96.013,27.66479],[96.026,173.7],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500857208,[[95.937,1.58869972],[95.936,3.40864884],[95.935,10.56247494],[95.922,27.66479],[95.908,44.94393739]],[[95.989,27.66479],[96.011,173.7],[96.012,17.9342],[96.013,27.66479],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500857407,[[95.937,1.58869972],[95.922,27.66479],[95.908,44.94393739]],[[95.989,27.66479],[96.011,173.7],[96.012,17.9342],[96.013,27.66479],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500857408,[[95.937,4.99734856],[95.925,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.898,28.16659985]],[[95.989,27.66479],[96.011,173.7],[96.012,17.9342],[96.013,27.66479],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500857807,[[95.938,4.99734856],[95.924,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.897,28.16659985]],[[95.989,27.66479],[96.009,173.7],[96.01,18.226],[96.012,17.9342],[96.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500858011,[[95.939,1.58869972],[95.938,3.40864884],[95.923,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.989,27.66479],[96.009,173.7],[96.01,18.226],[96.012,17.9342],[96.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500858208,[[95.939,4.99734856],[95.923,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.989,27.66479],[96.009,173.7],[96.01,18.226],[96.012,17.9342],[96.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500858410,[[95.939,4.99734856],[95.922,38.22726494],[95.908,6.62862165],[95.895,28.16659985],[95.859,42.24989978]],[[95.989,27.66479],[96.009,173.7],[96.01,18.226],[96.012,17.9342],[96.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500858608,[[95.94,4.99734856],[95.922,27.66479],[95.921,10.56247494],[95.908,6.62862165],[95.894,28.16659985]],[[95.989,27.66479],[96.007,173.7],[96.008,17.8359],[96.01,18.226],[96.012,17.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500858809,[[95.941,1.58869972],[95.94,3.40864884],[95.922,27.66479],[95.921,10.56247494],[95.908,6.62862165]],[[95.989,27.66479],[96.007,173.7],[96.008,17.8359],[96.01,18.226],[96.012,17.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500859009,[[95.941,1.58869972],[95.94,3.40864884],[95.922,27.66479],[95.921,10.56247494],[95.908,6.62862165]],[[96.007,173.7],[96.008,17.8359],[96.01,18.226],[96.012,17.9342],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500859208,[[95.942,3.40864884],[95.941,1.58869972],[95.931,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.012,17.9342],[96.049,29.2932479],[96.05,34.95544923],[96.076,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500859409,[[95.943,1.58869972],[95.942,3.40864884],[95.936,10.56247494],[95.922,27.66479],[95.909,28.16659985]],[[96.007,173.7],[96.017,27.66479],[96.048,17.9128],[96.049,18.5924],[96.05,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500859609,[[95.943,1.58869972],[95.942,3.40864884],[95.937,10.56247494],[95.922,27.66479],[95.91,28.16659985]],[[96.007,173.7],[96.017,27.66479],[96.048,17.9128],[96.049,18.5924],[96.05,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500859809,[[95.943,1.58869972],[95.942,3.40864884],[95.932,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.017,27.66479],[96.048,17.9128],[96.049,18.5924],[96.05,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500859810,[[95.943,1.58869972],[95.942,3.40864884],[95.932,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.017,27.66479],[96.047,10.7008479],[96.048,17.9128],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500860109,[[95.944,3.40864884],[95.943,1.58869972],[95.932,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.017,27.66479],[96.04,19.95544923],[96.047,29.3287479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500860309,[[95.944,3.40864884],[95.943,1.58869972],[95.932,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.017,27.66479],[96.03,19.95544923],[96.047,29.3287479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500860512,[[95.944,3.40864884],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.017,27.66479],[96.03,19.95544923],[96.047,29.3287479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500860513,[[95.945,1.58869972],[95.944,3.40864884],[95.927,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.007,173.7],[96.017,27.66479],[96.03,19.95544923],[96.042,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500860709,[[95.945,1.58869972],[95.944,3.40864884],[95.924,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.005,173.7],[96.006,5.80177811],[96.017,27.66479],[96.02,19.95544923],[96.039,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500861110,[[95.946,3.40864884],[95.945,1.58869972],[95.924,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.005,173.7],[96.017,27.66479],[96.02,19.95544923],[96.039,10.7008479],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500861316,[[95.946,3.40864884],[95.945,1.58869972],[95.925,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[96.017,27.66479],[96.04,30.65629713],[96.067,39.47559441],[96.08,15.0],[96.103,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500861511,[[95.947,1.58869972],[95.946,3.40864884],[95.933,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.04,19.95544923],[96.048,28.6136479],[96.06,15.0],[96.067,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500861912,[[95.948,3.40864884],[95.947,1.58869972],[95.931,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.046,10.7008479],[96.048,17.9128],[96.05,19.95544923],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500862112,[[95.948,3.40864884],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.048,17.9128],[96.05,19.95544923],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500862113,[[95.949,1.58869972],[95.948,3.40864884],[95.932,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.048,28.6136479],[96.05,19.95544923],[96.06,15.0],[96.075,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500862312,[[95.949,1.58869972],[95.948,3.40864884],[95.936,10.56247494],[95.922,27.66479],[95.909,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.05,19.95544923],[96.051,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500862512,[[95.949,1.58869972],[95.948,3.40864884],[95.937,10.56247494],[95.922,27.66479],[95.91,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.05,19.95544923],[96.053,26.3608479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500862712,[[95.95,3.40864884],[95.949,1.58869972],[95.937,10.56247494],[95.922,27.66479],[95.91,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.05,19.95544923],[96.053,26.3608479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500862912,[[95.951,1.58869972],[95.95,3.40864884],[95.932,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.049,29.2932479],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500863114,[[95.951,1.58869972],[95.95,3.40864884],[95.938,10.56247494],[95.922,27.66479],[95.911,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.049,18.5924],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500863514,[[95.952,3.40864884],[95.951,1.58869972],[95.938,10.56247494],[95.922,27.66479],[95.911,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.049,18.5924],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500863716,[[95.953,1.58869972],[95.952,3.40864884],[95.938,10.56247494],[95.922,27.66479],[95.911,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.048,17.9128],[96.049,18.5924],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500863917,[[95.953,1.58869972],[95.952,3.40864884],[95.938,10.56247494],[95.922,27.66479],[95.911,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.048,17.9128],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500864115,[[95.953,1.58869972],[95.952,3.40864884],[95.931,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.048,28.6136479],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500864319,[[95.953,1.58869972],[95.952,3.40864884],[95.93,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.048,28.6136479],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500864320,[[95.953,1.58869972],[95.952,3.40864884],[95.93,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.047,29.3287479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500864515,[[95.954,3.40864884],[95.953,1.58869972],[95.93,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.047,29.3287479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500864915,[[95.955,1.58869972],[95.954,3.40864884],[95.928,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.044,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500865216,[[95.954,3.40864884],[95.928,10.56247494],[95.922,27.66479],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.044,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500865217,[[95.954,3.40864884],[95.928,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.903,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.047,29.3287479],[96.074,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500865416,[[95.93,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.903,28.16659985],[95.89,28.34275492]],[[95.992,27.66479],[96.012,173.7],[96.02,19.95544923],[96.04,15.0],[96.047,29.3287479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500865618,[[95.922,27.66479],[95.915,10.56247494],[95.908,6.62862165],[95.89,28.34275492],[95.888,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.02,19.95544923],[96.032,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500865816,[[95.922,27.66479],[95.912,10.56247494],[95.908,6.62862165],[95.89,28.34275492],[95.885,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.028,10.7008479],[96.03,19.95544923],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500866018,[[95.922,27.66479],[95.915,10.56247494],[95.908,6.62862165],[95.89,28.34275492],[95.888,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.03,19.95544923],[96.035,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500866618,[[95.922,27.66479],[95.908,6.62862165],[95.89,28.34275492],[95.888,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.03,19.95544923],[96.035,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500866619,[[95.922,27.66479],[95.913,10.56247494],[95.908,6.62862165],[95.89,28.34275492],[95.886,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.02,19.95544923],[96.033,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500866817,[[95.923,2.58301841],[95.922,27.66479],[95.912,10.56247494],[95.908,6.62862165],[95.89,20.0]],[[95.992,27.66479],[96.012,173.7],[96.02,19.95544923],[96.035,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500867017,[[95.923,2.58301841],[95.922,27.66479],[95.911,10.56247494],[95.908,6.62862165],[95.89,20.0]],[[95.992,27.66479],[96.012,173.7],[96.03,19.95544923],[96.034,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500867419,[[95.923,2.58301841],[95.922,27.66479],[95.911,10.56247494],[95.908,6.62862165],[95.89,20.0]],[[95.992,27.66479],[96.012,173.7],[96.03,19.95544923],[96.035,10.7008479],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500867818,[[95.923,2.58301841],[95.922,27.66479],[95.913,10.56247494],[95.908,6.62862165],[95.89,20.0]],[[95.992,27.66479],[96.012,173.7],[96.037,10.7008479],[96.047,18.6279],[96.064,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500868017,[[95.923,2.58301841],[95.922,27.66479],[95.913,10.56247494],[95.908,6.62862165],[95.89,20.0]],[[95.992,27.66479],[96.012,173.7],[96.037,10.7008479],[96.04,19.95544923],[96.047,18.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500868219,[[95.94,20.0],[95.923,2.58301841],[95.922,27.66479],[95.913,10.56247494],[95.908,6.62862165]],[[95.992,27.66479],[96.024,173.7],[96.037,10.7008479],[96.06,19.95544923],[96.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500868417,[[95.94,20.0],[95.926,10.56247494],[95.923,9.21164006],[95.922,27.66479],[95.863,42.24989978]],[[95.992,27.66479],[96.024,173.7],[96.049,29.2932479],[96.06,19.95544923],[96.076,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500868617,[[95.926,10.56247494],[95.923,9.21164006],[95.922,27.66479],[95.899,28.16659985],[95.89,20.0]],[[95.992,27.66479],[96.024,173.7],[96.049,29.2932479],[96.06,19.95544923],[96.076,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500868823,[[95.941,2.58301841],[95.924,10.56247494],[95.923,6.62862165],[95.922,27.66479],[95.897,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,28.6136479],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500869022,[[95.941,2.58301841],[95.926,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.899,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,17.9128],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500869222,[[95.926,10.56247494],[95.925,2.58301841],[95.922,27.66479],[95.908,6.62862165],[95.899,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,17.9128],[96.049,29.2932479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500869422,[[95.927,10.56247494],[95.925,2.58301841],[95.922,27.66479],[95.908,6.62862165],[95.9,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,28.6136479],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500869624,[[95.927,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.9,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,28.6136479],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500869822,[[95.927,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.9,28.16659985],[95.747,105.62474944]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,17.9128],[96.049,29.2932479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870021,[[95.928,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.901,28.16659985],[95.881,18.9945]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.048,28.6136479],[96.049,18.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870223,[[95.928,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.901,28.16659985],[95.881,18.9945]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.047,10.7008479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870424,[[95.929,2.58301841],[95.926,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.901,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.047,10.7008479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870425,[[95.929,2.58301841],[95.926,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.901,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.047,10.7008479],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870724,[[95.927,2.58301841],[95.926,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.899,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.048,17.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870725,[[95.927,2.58301841],[95.926,10.56247494],[95.922,27.66479],[95.908,6.62862165],[95.899,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.03,19.95544923],[96.045,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500870923,[[95.927,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.9,28.16659985],[95.864,42.24989978]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.03,19.95544923],[96.046,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500871124,[[95.927,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.9,28.16659985],[95.891,10.11507566]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.03,19.95544923],[96.046,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500871523,[[95.938,27.66479],[95.927,13.14549335],[95.922,27.66479],[95.908,6.62862165],[95.9,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.04,19.95544923],[96.046,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500871726,[[95.938,27.66479],[95.928,2.58301841],[95.922,27.66479],[95.915,10.56247494],[95.888,28.16659985]],[[95.992,27.66479],[96.012,173.7],[96.023,18.1173],[96.035,10.7008479],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500871925,[[95.939,2.58301841],[95.938,27.66479],[95.922,27.66479],[95.915,10.56247494],[95.89,30.41829453]],[[95.992,27.66479],[96.012,173.7],[96.02,10.41829453],[96.023,18.1173],[96.034,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500872125,[[95.939,2.58301841],[95.938,27.66479],[95.922,27.66479],[95.916,10.56247494],[95.89,30.41829453]],[[95.992,27.66479],[96.02,10.41829453],[96.023,18.1173],[96.024,173.7],[96.035,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500872426,[[95.939,2.58301841],[95.938,27.66479],[95.924,10.56247494],[95.923,6.61346549],[95.922,27.66479]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.04,10.41666667],[96.043,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500872626,[[95.939,2.58301841],[95.938,27.66479],[95.923,17.17594043],[95.922,27.66479],[95.896,28.16659985]],[[95.992,27.66479],[96.023,18.1173],[96.024,173.7],[96.04,10.41666667],[96.043,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500873124,[[95.939,2.58301841],[95.938,27.66479],[95.923,17.17594043],[95.922,27.66479],[95.896,28.16659985]],[[95.992,27.66479],[96.024,173.7],[96.04,10.41666667],[96.042,10.7008479],[96.069,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500873326,[[95.938,27.66479],[95.922,38.22726494],[95.911,15.24],[95.895,28.16659985],[95.89,28.34204354]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.043,10.7008479],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500873524,[[95.938,27.66479],[95.922,27.66479],[95.915,10.56247494],[95.911,15.24],[95.9,10.41775185]],[[95.992,27.66479],[96.024,173.7],[96.04,19.95544923],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500873525,[[95.938,27.66479],[95.922,27.66479],[95.915,10.56247494],[95.911,15.24],[95.9,10.41775185]],[[95.992,27.66479],[96.024,173.7],[96.03,10.41775185],[96.036,10.7008479],[96.04,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500873726,[[95.939,2.58194621],[95.938,27.66479],[95.922,27.66479],[95.915,10.56247494],[95.911,15.24]],[[95.992,27.66479],[96.023,17.9141],[96.024,173.7],[96.03,10.41775185],[96.036,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500873928,[[95.939,2.58194621],[95.922,27.66479],[95.915,10.56247494],[95.89,8.34204354],[95.88,41.6710074]],[[95.992,27.66479],[96.012,173.7],[96.02,19.95544923],[96.023,17.9141],[96.03,10.41775185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500874127,[[95.939,2.58194621],[95.915,10.56247494],[95.87,40.43331267],[95.84,10.01617339],[95.836,179.0]],[[95.991,173.7],[95.992,27.66479],[96.02,19.95544923],[96.023,17.9141],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500874327,[[95.939,2.58194621],[95.908,10.56247494],[95.881,28.16659985],[95.871,6.61392608],[95.87,40.43331267]],[[95.991,173.7],[95.992,27.66479],[96.0,10.42046579],[96.02,61.63731241],[96.023,17.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500874526,[[95.916,2.58194621],[95.908,10.56247494],[95.881,28.16659985],[95.88,20.0],[95.871,6.61392608]],[[95.991,173.7],[95.992,27.66479],[96.0,10.42046579],[96.02,61.63731241],[96.023,17.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500874727,[[95.916,2.58194621],[95.908,10.56247494],[95.881,28.16659985],[95.88,20.0],[95.871,6.61392608]],[[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579],[96.01,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500874926,[[95.916,2.58194621],[95.909,10.56247494],[95.882,28.16659985],[95.88,20.0],[95.871,6.61392608]],[[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579],[96.01,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500875126,[[95.909,13.14442115],[95.882,28.16659985],[95.88,20.0],[95.871,6.61392608],[95.854,10.11586808]],[[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579],[96.01,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500875327,[[95.909,13.14442115],[95.89,20.0],[95.882,28.16659985],[95.871,6.61392608],[95.854,10.11586808]],[[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579],[96.02,61.63731241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500875526,[[95.91,2.58194621],[95.909,10.56247494],[95.882,28.16659985],[95.871,6.61392608],[95.87,40.43331267]],[[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579],[96.01,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500875728,[[95.91,2.58194621],[95.909,10.56247494],[95.905,27.66479],[95.89,27.66479],[95.882,28.16659985]],[[95.977,27.66479],[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500875931,[[95.91,2.58194621],[95.908,10.56247494],[95.905,27.66479],[95.891,6.61392608],[95.89,27.66479]],[[95.977,27.66479],[95.991,173.7],[95.992,27.66479],[95.999,35.6366],[96.0,10.42046579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500876330,[[95.909,2.58194621],[95.908,10.56247494],[95.905,27.66479],[95.893,109.0],[95.891,6.61392608]],[[95.992,27.66479],[96.06,19.95544923],[96.08,15.0],[247.38,43.04991715],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500876530,[[95.92,10.41503932],[95.919,10.56247494],[95.909,2.58194621],[95.905,27.66479],[95.893,109.0]],[[96.028,10.7008479],[96.05,10.41503932],[96.055,43.87559441],[96.06,19.95544923],[96.079,37.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500876729,[[95.92,10.41503932],[95.919,10.56247494],[95.909,2.58194621],[95.906,19.5023],[95.905,27.66479]],[[96.028,10.7008479],[96.05,10.41503932],[96.055,28.53559441],[96.06,19.95544923],[96.07,41.66015726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500876932,[[95.934,10.56247494],[95.93,10.4139547],[95.909,2.58194621],[95.907,28.16659985],[95.906,36.24171381]],[[96.043,10.7008479],[96.06,30.36940393],[96.069,7.74223837],[96.07,28.53559441],[96.106,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500877130,[[95.934,10.56247494],[95.907,28.16659985],[95.906,36.24171381]],[[96.043,10.7008479],[96.07,28.53559441],[96.106,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500877131,[[95.934,10.56247494],[95.921,2.58194621],[95.907,28.16659985],[95.906,16.73941381],[95.871,58.17139978]],[[96.027,5.80175534],[96.042,18.0803],[96.043,10.7008479],[96.05,19.95544923],[96.07,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500877332,[[95.921,2.58194621],[95.907,28.16659985],[95.906,16.73941381],[95.871,58.17139978]],[[96.027,5.80175534],[96.042,18.0803],[96.043,10.7008479],[96.05,19.95544923],[96.07,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500877333,[[95.933,10.56247494],[95.921,2.58194621],[95.91,10.41612416],[95.906,44.90601366],[95.89,112.67135061]],[[96.025,173.7],[96.026,36.73],[96.027,5.80175534],[96.04,30.37157339],[96.042,18.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500877531,[[95.935,2.58194621],[95.929,10.56247494],[95.91,10.41612416],[95.902,28.16659985],[95.894,16.73941381]],[[96.025,173.7],[96.026,36.73],[96.038,10.7008479],[96.04,30.37157339],[96.041,5.80175534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500877732,[[95.942,27.66479],[95.935,2.58194621],[95.93,10.56247494],[95.91,10.41612416],[95.903,28.16659985]],[[96.009,27.66479],[96.023,27.66479],[96.025,173.7],[96.026,36.73],[96.039,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500878032,[[95.942,27.66479],[95.93,2.58194621],[95.926,10.56247494],[95.91,10.41612416],[95.906,6.61392608]],[[96.009,27.66479],[96.023,27.66479],[96.024,5.80175534],[96.025,173.7],[96.026,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500878231,[[95.943,2.58194621],[95.942,27.66479],[95.926,10.56247494],[95.91,10.41612416],[95.906,6.61392608]],[[96.009,27.66479],[96.023,27.66479],[96.025,173.7],[96.026,36.73],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500878434,[[95.943,2.58194621],[95.942,27.66479],[95.926,10.56247494],[95.91,10.41612416],[95.906,6.61392608]],[[96.009,27.66479],[96.022,173.7],[96.023,27.66479],[96.026,36.73],[96.04,10.41612416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500878633,[[95.943,2.58194621],[95.928,10.56247494],[95.906,6.61392608],[95.89,28.34206397],[95.87,25.01288284]],[[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,36.73],[96.038,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500878834,[[95.943,2.58194621],[95.928,10.56247494],[95.9,10.41775185],[95.891,16.72984997],[95.89,28.34206397]],[[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,36.73],[96.03,10.41720923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500879035,[[95.929,2.58194621],[95.924,10.56247494],[95.9,10.41775185],[95.897,28.16659985],[95.891,16.72984997]],[[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,36.73],[96.03,10.41720923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500879233,[[95.929,2.58194621],[95.924,10.56247494],[95.9,10.41775185],[95.897,28.16659985],[95.891,6.61392608]],[[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,36.73],[96.03,30.37265846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500879436,[[95.925,2.58194621],[95.924,10.56247494],[95.9,10.41775185],[95.897,28.16659985],[95.891,6.61392608]],[[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,36.73],[96.03,10.41720923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500879634,[[95.931,10.56247494],[95.925,2.58194621],[95.904,55.83138985],[95.9,10.41775185],[95.891,6.61392608]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.025,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500879833,[[95.931,10.56247494],[95.925,2.58194621],[95.905,34.27871608],[95.904,55.83138985],[95.901,10.11592389]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500880335,[[95.932,13.14442115],[95.905,62.44531593],[95.904,27.66479],[95.901,10.11592389],[95.869,42.24989978]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500880732,[[95.932,13.14442115],[95.905,62.44531593],[95.904,27.66479],[95.901,10.11592389],[95.89,28.34206397]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500880935,[[95.933,10.56247494],[95.932,2.58194621],[95.906,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500881135,[[95.933,2.58194621],[95.932,10.56247494],[95.905,62.44531593],[95.904,27.66479],[95.89,36.68469969]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500881335,[[95.933,13.14442115],[95.906,28.16659985],[95.905,34.27871608],[95.904,27.66479],[95.89,36.68469969]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500881535,[[95.933,13.14442115],[95.906,28.16659985],[95.905,34.27871608],[95.904,27.66479],[95.902,18.6446]],[[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.023,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500881735,[[95.933,13.14442115],[95.906,28.16659985],[95.905,34.27871608],[95.904,27.66479],[95.902,18.6446]],[[95.992,27.66479],[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500881936,[[95.934,13.14442115],[95.907,28.16659985],[95.905,34.27871608],[95.904,27.66479],[95.903,10.11592389]],[[95.992,27.66479],[96.007,5.80220557],[96.008,173.7],[96.009,27.66479],[96.026,47.4308479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500882338,[[95.935,2.58194621],[95.934,10.56247494],[95.907,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.026,47.4308479],[96.386,142.67797205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500882536,[[95.935,2.58194621],[95.934,10.56247494],[95.907,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.026,29.0180479],[96.386,142.67797205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500882737,[[95.938,10.56247494],[95.935,2.58194621],[95.911,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500882938,[[95.939,10.56247494],[95.935,2.58194621],[95.912,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500883138,[[95.939,13.14442115],[95.912,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500883539,[[95.94,2.58194621],[95.939,10.56247494],[95.912,28.16659985],[95.905,34.27871608],[95.904,27.66479]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.024,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500883738,[[95.943,27.66479],[95.94,2.58194621],[95.939,10.56247494],[95.912,28.16659985],[95.905,34.27871608]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.024,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500883939,[[95.943,27.66479],[95.94,2.58194621],[95.939,10.56247494],[95.912,28.16659985],[95.906,6.61392608]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.024,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500884139,[[95.943,27.66479],[95.94,2.58194621],[95.939,10.56247494],[95.912,28.16659985],[95.906,6.61392608]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500884439,[[95.944,2.58194621],[95.943,27.66479],[95.939,10.56247494],[95.912,28.16659985],[95.906,6.61392608]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500884639,[[95.944,2.58194621],[95.939,10.56247494],[95.912,28.16659985],[95.906,6.61392608]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500884939,[[95.944,2.58194621],[95.939,10.56247494],[95.912,28.16659985],[95.903,6.61392608],[95.901,10.11592389]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500885242,[[95.94,13.14442115],[95.913,28.16659985],[95.903,6.61392608],[95.901,10.11592389]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500885243,[[95.94,13.14442115],[95.913,28.16659985],[95.903,6.61392608],[95.901,10.11592389],[95.877,42.24989978]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500885639,[[95.941,2.58194621],[95.94,10.56247494],[95.913,28.16659985],[95.903,6.61392608],[95.901,10.11592389]],[[95.992,27.66479],[96.008,173.7],[96.009,27.66479],[96.023,10.7008479],[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500885842,[[95.941,2.58194621],[95.903,6.61392608],[95.901,10.11592389]],[[96.026,18.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500885843,[[95.941,2.58194621],[95.939,10.56247494],[95.933,27.66479],[95.93,10.4139547],[95.92,20.0]],[[96.019,10.7008479],[96.046,28.53559441],[96.06,30.36940393],[96.08,56.6558188],[96.082,58.58339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500886044,[[95.955,10.56247494],[95.95,10.4123282],[95.941,2.58194621],[95.933,27.66479],[95.93,41.64931278]],[[96.035,10.7008479],[96.059,17.5927],[96.06,19.95544923],[96.062,28.53559441],[96.079,37.2344492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500886343,[[95.962,10.56247494],[95.95,10.4123282],[95.941,2.58194621],[95.935,28.16659985],[95.933,27.66479]],[[96.041,10.7008479],[96.059,36.7489],[96.068,28.53559441],[96.078,7.7667805],[96.079,29.4676687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500886542,[[95.962,10.56247494],[95.956,2.58194621],[95.95,10.4123282],[95.935,28.16659985],[95.933,27.66479]],[[96.034,5.80129316],[96.041,10.7008479],[96.059,36.7489],[96.068,28.53559441],[96.078,7.7667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500886741,[[95.959,10.56247494],[95.956,2.58194621],[95.95,10.4123282],[95.933,27.66479],[95.932,28.16659985]],[[96.034,5.80129316],[96.039,10.7008479],[96.059,36.7489],[96.066,28.53559441],[96.078,7.7667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500886941,[[95.963,2.58194621],[95.96,10.56247494],[95.95,10.4123282],[95.933,55.83138985],[95.897,42.24989978]],[[96.039,10.7008479],[96.04,5.80129316],[96.054,173.7],[96.058,7.7667805],[96.059,36.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500887142,[[95.963,13.14442115],[95.95,10.4123282],[95.936,28.16659985],[95.933,27.66479],[95.9,57.24989978]],[[96.04,5.80129316],[96.043,10.7008479],[96.053,7.7667805],[96.054,173.7],[96.059,36.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500887343,[[95.963,10.56247494],[95.961,2.58194621],[95.95,10.4123282],[95.94,20.0],[95.936,28.16659985]],[[96.038,5.80129316],[96.043,10.7008479],[96.053,7.7667805],[96.054,173.7],[96.059,36.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500887542,[[95.964,10.56247494],[95.961,2.58194621],[95.95,10.4123282],[95.94,20.0],[95.937,28.16659985]],[[96.038,5.80129316],[96.043,10.7008479],[96.053,7.7667805],[96.054,173.7],[96.059,36.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500887743,[[95.964,13.14442115],[95.955,27.66479],[95.95,10.4123282],[95.937,28.16659985],[95.934,16.72984997]],[[96.026,27.66479],[96.04,27.66479],[96.042,5.80129316],[96.044,10.7008479],[96.053,7.7667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500888044,[[95.965,2.58194621],[95.964,10.56247494],[95.955,27.66479],[95.95,10.4123282],[95.937,28.16659985]],[[96.026,27.66479],[96.04,27.66479],[96.044,10.7008479],[96.053,7.7667805],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500888445,[[95.965,2.58194621],[95.956,10.56247494],[95.955,27.66479],[95.95,10.4123282],[95.934,6.61392608]],[[96.026,27.66479],[96.04,27.66479],[96.045,10.7008479],[96.072,28.53559441],[96.108,151.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500888645,[[95.965,2.58194621],[95.956,10.56247494],[95.955,27.66479],[95.934,6.61392608],[95.89,30.01126915]],[[96.025,173.7],[96.026,27.66479],[96.04,27.66479],[96.045,10.7008479],[96.059,17.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500888844,[[95.957,2.58194621],[95.956,10.56247494],[95.955,27.66479],[95.934,6.61392608],[95.89,30.01126915]],[[96.025,179.50137226],[96.026,27.66479],[96.04,27.66479],[96.045,10.7008479],[96.059,17.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500889046,[[95.957,2.58194621],[95.948,10.56247494],[95.934,6.61392608],[95.921,28.16659985],[95.911,10.17118734]],[[96.025,179.50137226],[96.026,27.66479],[96.037,10.7008479],[96.04,38.08145667],[96.059,17.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500889345,[[95.957,2.58194621],[95.948,10.56247494],[95.921,28.16659985],[95.919,15.86],[95.911,6.61392608]],[[96.024,5.80137226],[96.026,27.66479],[96.037,10.7008479],[96.04,27.66479],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500889544,[[95.967,10.56247494],[95.96,10.41124414],[95.957,2.58194621],[95.94,69.81157643],[95.93,8.33914198]],[[96.024,5.73829681],[96.026,27.66479],[96.04,27.66479],[96.056,10.7008479],[96.083,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500889747,[[95.976,27.66479],[95.965,10.56247494],[95.96,10.41124414],[95.95,15.0],[95.949,2.58194621]],[[96.04,27.66479],[96.054,10.7008479],[96.062,27.66479],[96.081,51.65476063],[96.09,10.41124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500889948,[[95.976,27.66479],[95.96,10.41124414],[95.95,15.0],[95.949,2.58194621]],[[96.04,27.66479],[96.062,27.66479],[96.09,10.41124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500889949,[[95.976,27.66479],[95.967,10.56247494],[95.96,10.41124414],[95.951,6.61392608],[95.95,15.0]],[[96.04,27.66479],[96.056,10.7008479],[96.062,27.66479],[96.083,28.53559441],[96.09,10.41124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500890145,[[95.976,27.66479],[95.967,10.56247494],[95.96,10.41124414],[95.951,6.61392608],[95.95,15.0]],[[96.04,27.66479],[96.056,10.7008479],[96.061,7.75844513],[96.062,27.66479],[96.083,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500890348,[[95.966,10.56247494],[95.951,6.61392608],[95.939,28.16659985],[95.93,33.75363896],[95.91,41.65798792]],[[96.04,27.66479],[96.054,173.7],[96.055,10.7008479],[96.06,30.36994621],[96.061,7.75844513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500890544,[[95.96,10.56247494],[95.933,55.83138985],[95.931,16.77988044],[95.93,10.41449698],[95.91,41.65798792]],[[96.039,173.7],[96.04,27.66479],[96.049,10.7008479],[96.053,7.75844513],[96.06,30.36994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500890744,[[95.96,10.56247494],[95.933,27.66479],[95.925,28.16659985],[95.92,6.61392608],[95.911,10.16595436]],[[96.039,173.7],[96.04,27.66479],[96.049,10.7008479],[96.06,19.95544923],[96.068,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500890945,[[95.961,2.60140055],[95.952,10.56247494],[95.933,27.66479],[95.925,28.16659985],[95.92,6.61392608]],[[96.037,173.7],[96.038,5.80215416],[96.04,38.08145667],[96.041,10.7008479],[96.05,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500891144,[[95.961,2.60140055],[95.94,10.56247494],[95.933,27.66479],[95.913,28.16659985],[95.91,15.94]],[[96.028,10.7008479],[96.036,7.7608524],[96.037,18.1683],[96.038,5.80215416],[96.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500891348,[[95.953,2.60140055],[95.942,10.56247494],[95.933,27.66479],[95.92,10.41558171],[95.915,28.16659985]],[[96.03,10.7008479],[96.034,173.7],[96.036,24.14825416],[96.037,18.1683],[96.039,7.7608524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500891549,[[95.953,2.60140055],[95.942,10.56247494],[95.933,27.66479],[95.92,10.41558171],[95.917,28.16659985]],[[96.032,10.7008479],[96.033,7.7608524],[96.034,173.7],[96.035,18.5913],[96.036,24.14825416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500891745,[[95.944,10.56247494],[95.943,2.60140055],[95.933,27.66479],[95.92,10.41558171],[95.918,27.66479]],[[96.011,27.66479],[96.029,5.80215416],[96.032,10.7008479],[96.033,7.7608524],[96.035,18.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500891945,[[95.943,2.60140055],[95.942,10.56247494],[95.933,27.66479],[95.92,10.41558171],[95.919,6.61392608]],[[96.011,27.66479],[96.029,5.80215416],[96.031,10.7008479],[96.034,7.7608524],[96.035,18.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500892145,[[95.945,13.16387549],[95.933,27.66479],[95.92,10.41558171],[95.919,6.61392608],[95.918,55.83138985]],[[96.011,27.66479],[96.033,10.7008479],[96.034,7.7608524],[96.035,18.5913],[96.06,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500892346,[[95.945,13.16387549],[95.933,27.66479],[95.92,10.41558171],[95.919,6.61392608],[95.918,55.83138985]],[[96.011,27.66479],[96.033,10.7008479],[96.034,173.7],[96.061,28.53559441],[96.096,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500892546,[[95.946,2.60140055],[95.945,10.56247494],[95.933,27.66479],[95.92,10.41558171],[95.919,6.61392608]],[[96.011,27.66479],[96.034,184.4008479],[96.06,15.0],[96.061,28.53559441],[96.069,17.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500892747,[[95.946,2.60140055],[95.943,10.56247494],[95.933,27.66479],[95.92,10.41558171],[95.919,6.61392608]],[[96.01,173.7],[96.011,27.66479],[96.03,19.95544923],[96.032,10.7008479],[96.033,7.76006796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500892949,[[95.935,10.56247494],[95.92,10.41558171],[95.919,6.61392608],[95.908,28.16659985],[95.88,8.34374931]],[[96.01,179.50249344],[96.011,27.66479],[96.024,10.7008479],[96.03,15.0],[96.039,18.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500893148,[[95.913,10.56247494],[95.901,6.61392608],[95.886,28.16659985],[95.88,20.0],[95.87,10.42100875]],[[96.0,10.42100875],[96.01,179.50249344],[96.011,27.66479],[96.03,15.0],[96.039,18.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500893149,[[95.913,10.56247494],[95.901,6.61392608],[95.886,28.16659985],[95.88,20.0],[95.87,10.42100875]],[[96.0,10.42100875],[96.001,173.7],[96.002,10.7008479],[96.009,25.58007204],[96.01,5.80249344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500893348,[[95.913,10.56247494],[95.901,6.61392608],[95.886,28.16659985],[95.87,30.42100875],[95.837,18.0004]],[[95.999,173.7],[96.0,10.42100875],[96.002,10.7008479],[96.009,25.58007204],[96.02,41.68403502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500893546,[[95.911,10.56247494],[95.884,28.16659985],[95.87,30.42100875],[95.851,16.79259704],[95.85,65.03040075]],[[95.999,184.4008479],[96.0,10.42100875],[96.009,17.818],[96.02,41.68403502],[96.026,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500893746,[[95.911,10.56247494],[95.891,27.66479],[95.884,28.16659985],[95.876,27.66479],[95.87,30.42100875]],[[95.971,27.66479],[95.999,184.4008479],[96.0,10.42100875],[96.009,17.818],[96.02,41.68403502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500893949,[[95.91,10.56247494],[95.891,27.66479],[95.883,28.16659985],[95.876,27.66479],[95.87,30.42100875]],[[95.971,27.66479],[95.997,173.7],[95.998,10.7008479],[96.0,10.42100875],[96.009,17.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500894148,[[95.906,10.56247494],[95.891,27.66479],[95.879,28.16659985],[95.877,6.61392608],[95.876,27.66479]],[[95.971,36.18479],[95.997,173.7],[96.0,10.42100875],[96.002,10.7008479],[96.009,17.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500894347,[[95.912,2.57772809],[95.906,10.56247494],[95.891,27.66479],[95.879,28.16659985],[95.877,6.61392608]],[[95.971,36.18479],[95.995,173.7],[95.996,17.8166],[96.0,10.42100875],[96.002,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500894550,[[95.912,2.57772809],[95.906,10.56247494],[95.891,27.66479],[95.88,20.0],[95.879,28.16659985]],[[95.971,36.18479],[95.995,173.7],[95.996,17.8166],[96.0,10.42100875],[96.002,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500894748,[[95.909,10.56247494],[95.907,2.57772809],[95.891,27.66479],[95.882,28.16659985],[95.88,20.0]],[[95.971,36.18479],[95.995,173.7],[95.996,17.8166],[96.0,10.42100875],[96.004,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500894946,[[95.909,10.56247494],[95.907,2.57772809],[95.891,27.66479],[95.882,28.16659985],[95.881,6.61392608]],[[95.971,36.18479],[95.995,173.7],[95.996,17.8166],[96.0,10.42100875],[96.004,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895148,[[95.911,10.56247494],[95.91,2.57772809],[95.891,27.66479],[95.882,28.16659985],[95.881,6.61392608]],[[95.971,36.18479],[95.995,173.7],[95.996,17.8166],[96.0,10.42100875],[96.006,10.7008479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895347,[[95.911,10.56247494],[95.91,2.57772809],[95.891,27.66479],[95.884,28.16659985],[95.881,6.61392608]],[[95.971,36.18479],[95.995,173.7],[96.0,10.42100875],[96.006,10.7008479],[96.01,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895548,[[95.912,2.57772809],[95.91,10.56247494],[95.891,27.66479],[95.883,28.16659985],[95.881,6.61392608]],[[95.971,36.18479],[95.995,173.7],[96.0,10.42100875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895549,[[95.912,2.57772809],[95.91,10.56247494],[95.891,27.66479],[95.883,28.16659985],[95.881,6.61392608]],[[95.971,36.18479],[95.995,173.7],[96.0,30.37645798],[96.005,10.7008479],[96.032,47.4372129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895748,[[95.912,2.57772809],[95.906,10.56247494],[95.891,27.66479],[95.881,6.61392608],[95.879,38.34527081]],[[95.97,173.7],[95.971,36.18479],[96.0,30.37645798],[96.032,47.4372129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895749,[[95.912,2.57772809],[95.906,10.56247494],[95.891,27.66479],[95.881,6.61392608],[95.879,38.34527081]],[[95.97,173.7],[95.971,36.18479],[95.974,27.66479],[95.98,15.0],[96.0,30.37645798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895948,[[95.881,6.61392608],[95.879,38.34527081]],[[95.97,173.7],[95.971,36.18479],[95.974,27.66479],[95.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500895949,[[95.881,6.61392608],[95.879,38.34527081],[95.8,20.0],[95.754,109.0],[95.75,22.05517887]],[[95.949,173.7],[95.97,15.0],[95.971,36.18479],[95.974,27.66479],[95.98,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500896152,[[95.8,20.0],[95.754,109.0],[95.75,22.05517887]],[[95.949,173.7],[95.97,15.0],[95.971,36.18479],[95.974,27.66479],[95.98,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500896153,[[95.829,28.16659985],[95.793,42.24989978],[95.79,10.42915993],[95.77,56.15024964],[95.757,70.41649963]],[[95.919,173.7],[95.92,30.38460916],[95.94,41.71663973],[95.949,8.67],[95.969,7.98202506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500896451,[[95.771,6.29220837],[95.76,10.43296818],[95.752,42.24989978],[95.75,10.02509254],[95.74,20.0]],[[95.889,173.7],[95.918,25.82342506],[95.93,15.0],[95.938,28.53559441],[95.94,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500896649,[[95.782,28.76793337],[95.76,10.43296818],[95.755,9.80810406],[95.75,25.02509254],[95.746,42.24989978]],[[95.889,173.7],[95.918,25.82342506],[95.93,15.0],[95.94,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500896650,[[95.782,28.76793337],[95.76,10.43296818],[95.755,9.80810406],[95.75,25.02509254],[95.746,42.24989978]],[[95.889,173.7],[95.89,10.43296818],[95.91,41.73187272],[95.918,17.8414],[95.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500896850,[[95.782,28.76793337],[95.76,10.43296818],[95.756,18.3653],[95.755,9.80810406],[95.75,25.02509254]],[[95.889,173.7],[95.91,61.68732195],[95.918,17.8414],[95.95,15.0],[96.062,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500897049,[[95.783,2.050184],[95.777,28.76793337],[95.77,20.0],[95.756,18.3653],[95.754,109.0]],[[95.888,5.80941795],[95.889,173.7],[95.91,19.95544923],[95.918,17.8414],[95.926,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500897248,[[95.79,10.4297038],[95.783,2.050184],[95.77,61.71881518],[95.756,18.3653],[95.754,109.0]],[[95.888,5.80941795],[95.889,173.7],[95.91,19.95544923],[95.918,17.8414],[95.92,10.4297038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500897451,[[95.778,2.050184],[95.756,18.3653],[95.754,109.0],[95.75,45.02509254],[95.746,28.76793337]],[[95.888,5.80941795],[95.889,173.7],[95.918,17.8414],[95.92,19.95544923],[95.956,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500897651,[[95.78,10.4307917],[95.778,2.050184],[95.76,41.72316679],[95.756,18.3653],[95.754,109.0]],[[95.888,5.80941795],[95.889,173.7],[95.91,10.4307917],[95.918,17.8414],[95.92,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500897850,[[95.819,27.66479],[95.804,27.66479],[95.79,10.4297038],[95.77,41.71881518],[95.757,2.050184]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.918,17.8414],[95.92,30.38515303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500898249,[[95.82,2.050184],[95.819,27.66479],[95.804,27.66479],[95.79,10.4297038],[95.77,61.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.918,17.8414],[95.92,30.38515303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500898449,[[95.82,2.050184],[95.819,27.66479],[95.804,27.66479],[95.79,10.4297038],[95.77,61.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.91,19.95544923],[95.918,17.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500898649,[[95.821,2.050184],[95.819,27.66479],[95.804,27.66479],[95.79,10.4297038],[95.77,61.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.91,19.95544923],[95.918,17.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500898850,[[95.821,2.050184],[95.819,27.66479],[95.804,27.66479],[95.79,10.4297038],[95.77,61.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.918,17.8414],[95.92,30.38515303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500899251,[[95.822,2.050184],[95.819,27.66479],[95.804,27.66479],[95.79,10.4297038],[95.77,41.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.91,19.95544923],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500899452,[[95.822,2.050184],[95.804,27.66479],[95.79,10.4297038],[95.77,41.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500899453,[[95.822,2.050184],[95.804,27.66479],[95.79,10.4297038],[95.77,41.71881518],[95.757,18.2833]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.9,19.95544923],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500899650,[[95.823,2.050184],[95.804,27.66479],[95.79,10.4297038],[95.77,41.71881518],[95.757,18.2833]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.9,19.95544923],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500899949,[[95.824,2.050184],[95.804,27.66479],[95.79,10.4297038],[95.784,27.66479],[95.77,41.71881518]],[[95.864,27.66479],[95.878,27.66479],[95.889,173.7],[95.9,19.95544923],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500900351,[[95.825,2.050184],[95.804,27.66479],[95.79,10.4297038],[95.784,27.66479],[95.77,41.71881518]],[[95.864,27.66479],[95.877,173.7],[95.878,27.66479],[95.9,19.95544923],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500900750,[[95.826,2.050184],[95.804,27.66479],[95.79,10.4297038],[95.784,27.66479],[95.77,41.71881518]],[[95.864,27.66479],[95.877,173.7],[95.878,27.66479],[95.9,19.95544923],[95.917,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500900950,[[95.826,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,41.72534293]],[[95.864,27.66479],[95.874,173.7],[95.878,27.66479],[95.9,30.38678496],[95.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500901151,[[95.827,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,30.38678496],[95.93,15.0],[95.961,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500901354,[[95.827,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,30.38678496],[95.93,15.0],[95.965,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500901553,[[95.828,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,10.43133573],[95.91,19.95544923],[95.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500901752,[[95.828,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,41.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.88,19.95544923],[95.9,10.43133573],[95.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500901953,[[95.829,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,41.72534293]],[[95.864,27.66479],[95.874,173.7],[95.878,27.66479],[95.88,19.95544923],[95.9,10.43133573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500902153,[[95.829,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.874,173.7],[95.878,27.66479],[95.88,19.95544923],[95.9,10.43133573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500902354,[[95.83,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,30.38678496],[243.75,43.92848688],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500902554,[[95.83,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,30.38678496],[95.965,28.53559441],[96.001,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500902753,[[95.831,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,30.38678496],[95.965,28.53559441],[96.001,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500902954,[[95.831,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.874,173.7],[95.878,27.66479],[95.9,30.38678496],[95.961,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500903154,[[95.832,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.874,173.7],[95.878,27.66479],[95.9,30.38678496],[95.961,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500903454,[[95.832,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,27.66479],[95.878,27.66479],[95.9,30.38678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500903455,[[95.832,2.050184],[95.804,27.66479],[95.784,27.66479],[95.77,10.43133573],[95.75,61.72534293]],[[95.864,201.36479],[95.878,27.66479],[95.9,30.38678496],[95.972,28.53559441],[95.997,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500903754,[[95.833,2.050184],[95.784,27.66479],[95.77,10.43133573],[95.75,41.72534293],[95.74,20.0]],[[95.864,201.36479],[95.878,27.66479],[95.88,19.95544923],[95.9,10.43133573],[95.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500903954,[[95.833,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,41.72534293],[95.74,20.0]],[[95.845,27.66479],[95.864,201.36479],[95.88,19.95544923],[95.9,10.43133573],[95.904,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500904156,[[95.833,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,41.72534293],[95.74,20.0]],[[95.864,201.36479],[95.88,19.95544923],[95.9,10.43133573],[95.904,15.38],[95.969,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500904355,[[95.833,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,41.72534293],[95.74,20.0]],[[95.864,201.36479],[95.87,19.95544923],[95.9,10.43133573],[95.904,15.38],[95.966,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500904555,[[95.834,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,41.72534293],[95.74,20.0]],[[95.863,5.81087412],[95.864,201.36479],[95.87,19.95544923],[95.9,10.43133573],[95.904,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500904756,[[95.834,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,61.72534293],[95.747,8.45]],[[95.863,5.81087412],[95.864,27.66479],[95.884,173.7],[95.9,10.43133573],[95.904,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500904955,[[95.835,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,61.72534293],[95.747,8.45]],[[95.864,27.66479],[95.884,173.7],[95.9,10.43133573],[95.904,15.38],[95.927,17.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905156,[[95.835,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,61.72534293],[95.747,8.45]],[[95.864,27.66479],[95.884,173.7],[95.9,10.43133573],[95.927,17.6037],[95.974,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905357,[[95.836,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,61.72534293],[95.747,8.45]],[[95.864,27.66479],[95.884,173.7],[95.9,10.43133573],[95.927,17.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905358,[[95.836,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.75,61.72534293],[95.747,8.45]],[[95.864,27.66479],[95.884,173.7],[95.9,10.43133573],[95.927,17.6037],[95.975,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905557,[[95.836,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,61.72534293]],[[95.864,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,10.43133573],[95.975,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905757,[[95.837,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,61.72534293]],[[95.864,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,30.38678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905758,[[95.837,2.050184],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,61.72534293]],[[95.864,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,30.38678496],[95.971,37.05559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500905960,[[95.837,8.4e-05],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,10.43133573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500906160,[[95.838,8.4e-05],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,61.72534293]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,10.43133573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500906364,[[95.838,8.4e-05],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,30.38678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500906561,[[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293],[95.71,28.76793337]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,30.38678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500906763,[[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293],[95.709,28.76793337]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.9,30.38678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500906961,[[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293],[95.709,28.76793337]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.89,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500907162,[[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293],[95.71,28.76793337]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.89,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500907362,[[95.785,1.1620739],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.89,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500907564,[[95.785,1.1620739],[95.784,27.66479],[95.77,38.09612573],[95.755,18.941],[95.75,41.72534293]],[[95.864,27.66479],[95.873,27.66479],[95.882,173.7],[95.883,17.6037],[95.91,53.05747719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500907761,[[95.785,1.1620739],[95.784,27.66479],[95.77,27.66479],[95.75,10.43405676],[95.73,65.09220379]],[[95.863,5.81050881],[95.864,27.66479],[95.873,27.66479],[95.88,10.43405676],[95.882,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500907962,[[95.785,1.1620739],[95.784,27.66479],[95.77,27.66479],[95.76,10.43242397],[95.751,18.2181]],[[95.863,5.81050881],[95.864,27.66479],[95.873,27.66479],[95.881,17.6706],[95.882,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500908162,[[95.785,1.1620739],[95.784,27.66479],[95.77,27.66479],[95.76,10.43242397],[95.751,18.2181]],[[95.864,27.66479],[95.873,27.66479],[95.881,17.6706],[95.882,173.7],[95.978,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500908362,[[95.785,1.1620739],[95.784,27.66479],[95.77,27.66479],[95.76,10.43242397],[95.751,18.2181]],[[95.864,27.66479],[95.873,27.66479],[95.881,17.6706],[95.882,173.7],[95.977,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500908562,[[95.785,1.1620739],[95.77,27.66479],[95.74,8.35527279],[95.73,20.0],[95.71,15.0]],[[95.864,201.36479],[95.873,27.66479],[95.881,17.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500908563,[[95.785,1.1620739],[95.77,27.66479],[95.74,8.35527279],[95.73,20.0],[95.71,15.0]],[[95.864,201.36479],[95.87,19.95544923],[95.873,27.66479],[95.881,17.6706],[95.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500908762,[[95.785,1.1620739],[95.71,8.35808577],[95.694,15.64],[95.633,70.41649963],[95.632,173.7]],[[95.86,19.95544923],[95.864,201.36479],[95.87,15.0],[95.873,27.66479],[95.881,17.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500908963,[[95.71,8.35808577],[95.694,15.64],[95.69,28.76793337],[95.68,68.79513559],[95.67,32.04102012]],[[95.83,10.43895819],[95.84,19.95544923],[95.849,173.7],[95.85,41.75583277],[95.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909168,[[95.694,15.64],[95.69,28.76793337],[95.68,68.79513559],[95.67,32.04102012]],[[95.83,10.43895819],[95.84,19.95544923],[95.849,173.7],[95.85,41.75583277],[95.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909169,[[95.694,15.64],[95.691,19.0739],[95.68,53.79513559],[95.67,12.04102012],[95.66,15.0]],[[95.83,30.39440742],[95.839,173.7],[95.84,15.0],[95.85,41.75583277],[95.934,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909365,[[95.694,15.64],[95.691,19.0739],[95.68,53.79513559],[95.67,12.04102012],[95.66,15.0]],[[95.829,5.8119315],[95.83,30.39440742],[95.839,173.7],[95.84,15.0],[95.849,17.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909563,[[95.695,1.45125061],[95.68,41.75583277],[95.65,8.36370192],[95.64,35.0],[95.634,18.0115]],[[95.79,19.95544923],[95.819,173.7],[95.82,15.0],[95.829,5.8119315],[95.83,10.43895819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909765,[[95.681,1.45125061],[95.65,8.36370192],[95.642,28.76793337],[95.641,9.67931078],[95.64,15.0]],[[95.79,19.95544923],[95.817,173.7],[95.818,17.7199],[95.82,15.0],[95.829,5.8119315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909965,[[95.65,8.36370192],[95.64,15.0]],[[95.817,173.7],[95.818,17.7199],[95.82,15.0],[95.829,5.8119315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500909966,[[95.69,27.66479],[95.68,10.4416832],[95.676,27.66479],[95.666,15.72],[95.66,41.7667328]],[[95.75,27.66479],[95.764,27.66479],[95.81,30.39713243],[95.817,173.7],[95.818,17.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910163,[[95.69,27.66479],[95.676,27.66479],[95.666,15.72],[95.66,41.7667328]],[[95.817,173.7],[95.818,17.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910164,[[95.69,38.10483802],[95.676,27.66479],[95.67,41.7601921],[95.666,15.72],[95.66,53.39712475]],[[95.789,5.8119315],[95.82,10.44004802],[95.839,173.7],[95.84,61.71564133],[95.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910364,[[95.69,38.10483802],[95.676,27.66479],[95.666,15.72],[95.66,53.39712475]],[[95.789,5.8119315],[95.82,10.44004802],[95.839,173.7],[95.84,61.71564133],[95.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910365,[[95.69,27.66479],[95.676,27.66479],[95.666,15.72],[95.66,33.39712475],[95.64,20.0]],[[95.789,5.8119315],[95.829,17.7199],[95.839,173.7],[95.859,18.8356],[95.86,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910563,[[95.69,38.10538303],[95.676,27.66479],[95.67,41.7623721],[95.666,15.72],[95.66,23.36214836]],[[95.819,5.8119315],[95.82,10.44059303],[95.829,17.7199],[95.839,173.7],[95.84,41.7623721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910773,[[95.69,38.10538303],[95.676,27.66479],[95.67,50.12384876],[95.666,15.72],[95.66,15.0]],[[95.81,19.95544923],[95.819,5.8119315],[95.82,10.44059303],[95.828,173.7],[95.829,17.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500910964,[[95.69,27.66479],[95.68,10.4416832],[95.676,27.66479],[95.67,8.36147666],[95.64,15.0]],[[95.799,173.7],[95.8,19.95544923],[95.81,20.7516832],[95.819,5.8119315],[95.829,17.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500911163,[[95.69,27.66479],[95.68,10.4416832],[95.676,27.66479],[95.66,41.7667328],[95.62,15.0]],[[95.78,19.95544923],[95.799,173.7],[95.809,18.9847],[95.81,20.7516832],[95.819,5.8119315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500911365,[[95.69,27.66479],[95.676,27.66479],[95.645,15.78],[95.64,10.4455006],[95.621,44.62793337]],[[95.8,193.65544923],[95.809,18.9847],[95.81,10.31],[95.819,5.8119315],[95.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500911663,[[95.69,27.66479],[95.676,27.66479],[95.621,44.62793337]],[[95.8,193.65544923],[95.809,18.9847],[95.81,10.31],[95.819,5.8119315],[95.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500911664,[[95.69,27.66479],[95.676,27.66479],[95.65,10.44495509],[95.63,71.81823911],[95.621,15.86]],[[95.779,5.8119315],[95.78,30.40040432],[95.8,215.47982034],[95.809,18.9847],[95.81,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500911863,[[95.676,27.66479],[95.664,27.66479],[95.65,10.44495509],[95.63,71.81823911],[95.621,15.86]],[[95.739,27.66479],[95.753,27.66479],[95.78,30.40040432],[95.799,5.8119315],[95.8,41.77982034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500912066,[[95.676,27.66479],[95.664,27.66479],[95.65,10.44495509],[95.63,51.81823911],[95.621,15.86]],[[95.739,27.66479],[95.753,27.66479],[95.78,10.44495509],[95.79,19.95544923],[95.799,5.8119315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500912265,[[95.676,27.66479],[95.664,27.66479],[95.65,10.44495509],[95.63,71.81823911],[95.621,15.86]],[[95.739,27.66479],[95.753,27.66479],[95.78,10.44495509],[95.794,173.7],[95.8,61.73526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500912467,[[95.676,27.66479],[95.664,27.66479],[95.65,10.44495509],[95.63,71.81823911],[95.621,15.86]],[[95.739,27.66479],[95.753,27.66479],[95.78,10.44495509],[95.79,19.95544923],[95.794,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500912670,[[95.676,27.66479],[95.664,27.66479],[95.65,10.44495509],[95.63,71.81823911],[95.622,18.1149]],[[95.739,27.66479],[95.753,27.66479],[95.78,10.44495509],[95.789,17.2418],[95.79,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500913068,[[95.69,10.44059303],[95.676,27.66479],[95.67,15.0],[95.664,27.66479],[95.63,30.03841877]],[[95.81,35.49544923],[95.82,10.44059303],[95.83,15.0],[95.908,28.53559441],[95.944,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500913368,[[95.68,10.4416832],[95.676,27.66479],[95.664,27.66479],[95.66,41.7667328],[95.65,8.36358883]],[[95.811,173.7],[95.83,19.95544923],[95.85,15.0],[95.906,28.53559441],[95.907,19.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500913568,[[95.676,27.66479],[95.664,27.66479],[95.65,8.36358883],[95.622,18.4171],[95.599,28.76793337]],[[95.808,173.7],[95.809,5.81522857],[95.83,19.95544923],[95.849,17.2418],[95.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500913768,[[95.676,27.66479],[95.664,27.66479],[95.65,8.36358883],[95.64,20.0],[95.63,15.0]],[[95.808,173.7],[95.809,5.81522857],[95.81,30.39713243],[95.849,17.2418],[95.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500913969,[[95.676,27.66479],[95.664,27.66479],[95.65,8.36358883],[95.64,20.0],[95.63,15.0]],[[95.774,27.66479],[95.788,27.66479],[95.806,173.7],[95.807,5.81522857],[95.81,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500914170,[[95.676,27.66479],[95.664,27.66479],[95.65,8.36358883],[95.63,35.0],[95.582,173.7]],[[95.774,27.66479],[95.787,173.7],[95.788,27.66479],[95.807,5.81522857],[95.81,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500914469,[[95.676,27.66479],[95.664,27.66479],[95.65,8.36358883],[95.63,15.0],[95.62,30.03919913]],[[95.774,27.66479],[95.788,27.66479],[95.794,173.7],[95.8,19.95544923],[95.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500914671,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.773,5.81540572],[95.774,27.66479],[95.788,27.66479],[95.794,173.7],[95.8,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500914870,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.773,5.81540572],[95.774,201.36479],[95.788,27.66479],[95.8,19.95544923],[95.902,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500915169,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.773,5.81540572],[95.774,201.36479],[95.788,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500915170,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.772,173.7],[95.773,5.81540572],[95.774,27.66479],[95.788,27.66479],[95.79,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500915372,[[95.676,27.66479],[95.664,27.66479],[95.65,10.44440963],[95.63,15.0],[95.478,88.02062453]],[[95.772,173.7],[95.773,5.81540572],[95.774,27.66479],[95.788,27.66479],[95.79,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500915672,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.77,173.7],[95.771,5.81540572],[95.774,27.66479],[95.787,18.6095],[95.788,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500915872,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.729,27.66479],[95.743,27.66479],[95.77,173.7],[95.771,5.81540572],[95.773,18.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500916273,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,15.0]],[[95.729,27.66479],[95.743,27.66479],[95.77,173.7],[95.773,18.1673],[95.84,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500916472,[[95.676,27.66479],[95.664,27.66479],[95.66,25.44331889],[95.64,41.77327554],[95.63,20.0]],[[95.729,27.66479],[95.743,27.66479],[95.77,173.7],[95.773,18.1673],[95.84,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500916673,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,20.0]],[[95.729,27.66479],[95.743,27.66479],[95.774,173.7],[95.84,49.32],[95.902,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500916874,[[95.676,27.66479],[95.664,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.63,20.0]],[[95.729,27.66479],[95.743,27.66479],[95.774,173.7],[95.808,18.1725],[95.84,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500917177,[[95.664,27.66479],[95.64,10.4455006],[95.62,56.7820024],[95.59,20.0],[95.58,12.05224929]],[[95.729,27.66479],[95.743,27.66479],[95.77,10.4455006],[95.774,173.7],[95.79,76.73745163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500917374,[[95.664,27.66479],[95.64,10.4455006],[95.62,41.7820024],[95.6,15.0],[95.59,20.0]],[[95.729,27.66479],[95.743,27.66479],[95.77,25.4455006],[95.78,19.95544923],[95.789,18.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500917579,[[95.664,27.66479],[95.64,10.4455006],[95.62,41.7820024],[95.6,15.0],[95.58,32.05224929]],[[95.729,27.66479],[95.743,27.66479],[95.77,25.4455006],[95.78,19.95544923],[95.789,18.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500917778,[[95.664,27.66479],[95.64,10.4455006],[95.62,41.7820024],[95.614,15.28],[95.6,15.0]],[[95.729,27.66479],[95.734,173.7],[95.743,27.66479],[95.77,45.40094983],[95.789,18.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500917983,[[95.664,27.66479],[95.643,27.66479],[95.64,10.4455006],[95.62,41.7820024],[95.614,15.28]],[[95.729,27.66479],[95.734,173.7],[95.742,37.6267],[95.743,27.66479],[95.77,45.40094983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500918380,[[95.664,27.66479],[95.643,27.66479],[95.64,10.4455006],[95.62,41.7820024],[95.59,20.0]],[[95.728,173.7],[95.729,27.66479],[95.742,37.6267],[95.743,27.66479],[95.75,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500918679,[[95.664,27.66479],[95.643,27.66479],[95.64,10.4455006],[95.62,41.7820024],[95.613,15.68]],[[95.728,173.7],[95.729,27.66479],[95.742,37.6267],[95.743,27.66479],[95.75,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500919979,[[95.664,27.66479],[95.643,27.66479],[95.62,10.44822903],[95.613,15.68],[95.6,41.7929161]],[[95.706,27.66479],[95.726,173.7],[95.727,5.81784553],[95.729,27.66479],[95.742,37.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500920182,[[95.664,27.66479],[95.643,27.66479],[95.62,10.44822903],[95.613,15.68],[95.6,41.7929161]],[[95.706,27.66479],[95.727,5.81784553],[95.729,27.66479],[95.742,37.6267],[95.744,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500920380,[[95.664,27.66479],[95.643,27.66479],[95.613,15.68],[95.56,28.76793337],[95.525,42.24989978]],[[95.706,27.66479],[95.726,173.7],[95.729,27.66479],[95.742,37.6267],[95.75,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500920579,[[95.664,27.66479],[95.643,27.66479],[95.613,15.68],[95.61,10.44932079],[95.59,61.79728318]],[[95.706,27.66479],[95.726,173.7],[95.729,27.66479],[95.74,10.44932079],[95.76,77.23273241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500920779,[[95.664,27.66479],[95.65,10.44495509],[95.643,27.66479],[95.63,15.0],[95.613,15.68]],[[95.729,27.66479],[95.78,10.44495509],[95.79,19.95544923],[95.8,41.77982034],[95.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500920980,[[95.664,27.66479],[95.643,27.66479],[95.64,10.4455006],[95.63,15.0],[95.62,41.7820024]],[[95.729,27.66479],[95.77,10.4455006],[95.79,19.95544923],[95.799,18.4504],[95.808,18.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500921179,[[95.664,27.66479],[95.643,27.66479],[95.64,10.4455006],[95.63,15.0],[95.62,50.14803428]],[[95.729,27.66479],[95.77,10.4455006],[95.79,61.73745163],[95.799,18.4504],[95.808,18.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500921479,[[95.664,27.66479],[95.65,10.44440963],[95.643,27.66479],[95.63,56.77763852],[95.62,28.36603188]],[[95.729,27.66479],[95.764,173.7],[95.78,10.44440963],[95.79,19.95544923],[95.799,18.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500921678,[[95.664,27.66479],[95.643,27.66479],[95.63,56.77763852],[95.62,28.36603188]],[[95.729,27.66479],[95.764,173.7],[95.78,10.44440963],[95.79,19.95544923],[95.799,18.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500921679,[[95.664,27.66479],[95.643,27.66479],[95.64,10.44604617],[95.63,15.0],[95.62,70.15021657]],[[95.729,27.66479],[95.764,173.7],[95.77,10.44604617],[95.79,61.73963392],[95.799,18.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500921879,[[95.664,27.66479],[95.643,27.66479],[95.64,10.44604617],[95.63,35.0],[95.62,50.15021657]],[[95.729,27.66479],[95.764,173.7],[95.77,10.44604617],[95.79,61.73963392],[95.799,18.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500922079,[[95.664,27.66479],[95.643,27.66479],[95.64,10.44604617],[95.63,15.0],[95.62,70.15021657]],[[95.729,27.66479],[95.735,27.66479],[95.764,173.7],[95.77,10.44604617],[95.79,61.73963392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500922479,[[95.664,27.66479],[95.643,27.66479],[95.64,10.44604617],[95.62,70.15021657],[95.61,15.0]],[[95.729,27.66479],[95.735,27.66479],[95.764,173.7],[95.77,10.44604617],[95.79,61.73963392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500923081,[[95.664,27.66479],[95.643,27.66479],[95.64,10.44604617],[95.62,50.15021657],[95.6,20.0]],[[95.729,27.66479],[95.734,173.7],[95.735,27.66479],[95.77,30.4014954],[95.79,41.78418469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500923382,[[95.643,27.66479],[95.6,20.0]],[[95.729,27.66479],[95.734,173.7],[95.735,27.66479],[95.77,30.4014954],[95.79,41.78418469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500923383,[[95.643,27.66479],[95.6,10.44986676],[95.581,17.234],[95.58,61.79946706],[95.568,28.76793337]],[[95.728,173.7],[95.729,27.66479],[95.73,30.40531599],[95.735,27.66479],[95.75,41.79946706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500923582,[[95.643,27.66479],[95.601,18.1137],[95.6,10.44986676],[95.59,45.04243052],[95.581,17.234]],[[95.728,191.5799],[95.729,27.66479],[95.73,10.44986676],[95.734,18.99],[95.735,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500923783,[[95.643,27.66479],[95.64,15.0],[95.63,20.0],[95.601,18.1137],[95.59,10.04243052]],[[95.727,5.81793419],[95.729,27.66479],[95.735,27.66479],[95.77,19.95544923],[95.853,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500923982,[[95.66,10.44386423],[95.643,27.66479],[95.64,84.44024692],[95.61,8.36707449],[95.601,18.1137]],[[95.727,5.81793419],[95.729,27.66479],[95.735,27.66479],[95.79,45.39931346],[95.81,41.77545692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500924182,[[95.644,1.1633469],[95.643,27.66479],[95.64,38.1102906],[95.63,8.36510018],[95.62,35.0]],[[95.729,27.66479],[95.735,27.66479],[95.77,10.4455006],[95.787,18.8729],[95.79,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500924383,[[95.644,1.1633469],[95.643,27.66479],[95.64,38.1102906],[95.63,8.36510018],[95.62,76.7820024]],[[95.729,27.66479],[95.735,27.66479],[95.77,10.4455006],[95.78,19.95544923],[95.787,18.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500924582,[[95.645,1.46137454],[95.644,1.1633469],[95.643,27.66479],[95.64,38.1102906],[95.63,8.36510018]],[[95.729,27.66479],[95.735,27.66479],[95.77,30.40094983],[95.787,18.8729],[95.85,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500924787,[[95.645,1.46137454],[95.644,1.1633469],[95.643,27.66479],[95.64,38.1102906],[95.62,41.7820024]],[[95.729,27.66479],[95.73,173.7],[95.735,27.66479],[95.75,15.0],[95.77,30.40094983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500924985,[[95.646,1.1633469],[95.645,1.46137454],[95.643,27.66479],[95.64,27.66479],[95.609,15.3]],[[95.728,173.7],[95.729,27.66479],[95.73,25.45041279],[95.735,27.66479],[95.77,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500925189,[[95.646,1.1633469],[95.592,15.42],[95.58,51.84502618],[95.571,28.76793337],[95.56,15.0]],[[95.729,27.66479],[95.73,25.45041279],[95.735,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500925190,[[95.646,1.1633469],[95.592,15.42],[95.58,51.84502618],[95.571,28.76793337],[95.56,15.0]],[[95.719,173.7],[95.72,34.95544923],[95.729,27.66479],[95.73,10.45041279],[95.735,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500925389,[[95.646,1.1633469],[95.592,15.42],[95.58,51.84502618],[95.564,28.76793337],[95.56,15.0]],[[95.699,173.7],[95.7,19.95544923],[95.719,18.2181],[95.72,15.0],[95.727,5.81941052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500925790,[[95.601,1.1633469],[95.592,15.42],[95.58,51.84502618],[95.563,28.76793337],[95.56,15.0]],[[95.697,173.7],[95.698,5.81941052],[95.7,19.95544923],[95.719,18.2181],[95.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500925990,[[95.602,1.46122903],[95.601,1.1633469],[95.6,38.11520279],[95.592,15.42],[95.586,27.66479]],[[95.669,27.66479],[95.697,173.7],[95.698,5.81941052],[95.7,19.95544923],[95.719,18.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500926191,[[95.602,1.46122903],[95.601,1.1633469],[95.6,38.11520279],[95.586,27.66479]],[[95.669,27.66479],[95.683,27.66479],[95.696,5.81941052],[95.697,173.7],[95.7,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500926393,[[95.602,1.46122903],[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.55,71.85923608]],[[95.668,173.7],[95.669,27.66479],[95.68,15.0],[95.683,27.66479],[95.69,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500926593,[[95.603,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.56,10.71769429],[95.54,25.45642286]],[[95.668,173.7],[95.669,27.66479],[95.67,30.41187209],[95.68,15.0],[95.683,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500926792,[[95.603,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.56,10.71769429],[95.54,25.45642286]],[[95.668,173.7],[95.669,27.66479],[95.67,30.41187209],[95.679,17.9676],[95.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500926993,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.542,10.71769429],[95.54,25.45642286]],[[95.666,173.7],[95.667,5.82207058],[95.669,27.66479],[95.67,10.45642286],[95.679,17.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500927192,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.544,10.71769429],[95.54,25.45642286]],[[95.666,173.7],[95.667,5.82207058],[95.669,27.66479],[95.67,30.41187209],[95.679,17.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500927394,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.546,10.71769429],[95.54,23.37285577]],[[95.665,5.82207058],[95.669,27.66479],[95.678,173.7],[95.679,17.9676],[95.69,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500927592,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.546,10.71769429],[95.54,23.37285577]],[[95.665,5.82207058],[95.669,27.66479],[95.73,19.95544923],[95.74,15.0],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500927792,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.56,10.71769429],[95.54,23.37285577]],[[95.668,5.82207058],[95.669,27.66479],[95.7,19.95544923],[95.72,15.0],[95.766,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500927994,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.58,10.45259747],[95.563,10.71769429]],[[95.668,5.82207058],[95.669,27.66479],[95.7,19.95544923],[95.71,10.45259747],[95.718,17.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500928392,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.55,30.4558762],[95.549,10.71769429]],[[95.668,5.82207058],[95.669,27.66479],[95.684,173.7],[95.7,19.95544923],[95.718,17.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500928593,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.556,10.71769429],[95.55,20.0]],[[95.668,5.82207058],[95.669,27.66479],[95.684,173.7],[95.7,19.95544923],[95.718,17.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500928892,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.58,10.45259747],[95.56,50.18192767]],[[95.668,5.82207058],[95.669,27.66479],[95.7,19.95544923],[95.71,10.45259747],[95.718,17.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500929292,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.58,10.45259747],[95.56,50.18192767]],[[95.668,5.82207058],[95.669,27.66479],[95.7,19.95544923],[95.71,10.45259747],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500929493,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.58,10.45259747],[95.56,85.18192767]],[[95.668,5.82207058],[95.71,10.45259747],[95.72,19.95544923],[95.764,10.72714426],[95.791,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500929693,[[95.601,1.1633469],[95.6,27.66479],[95.586,27.66479],[95.58,10.45259747],[95.568,10.71769429]],[[95.668,5.82207058],[95.71,10.45259747],[95.72,19.95544923],[95.76,15.0],[95.774,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500929995,[[95.61,10.44932079],[95.601,1.1633469],[95.6,27.66479],[95.59,41.79728318],[95.586,27.66479]],[[95.682,5.82207058],[95.73,19.95544923],[95.74,10.44932079],[95.75,17.6341],[95.76,56.79728318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500930194,[[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.601,1.1633469],[95.59,61.79728318]],[[95.714,27.66479],[95.728,27.66479],[95.74,10.44932079],[95.75,17.6341],[95.759,17.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500930396,[[95.645,27.66479],[95.631,27.66479],[95.611,1.46322958],[95.61,10.44932079],[95.601,1.1633469]],[[95.714,27.66479],[95.728,27.66479],[95.74,10.44932079],[95.75,17.6341],[95.759,17.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500930694,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.59,50.16572904]],[[95.713,5.81982224],[95.714,27.66479],[95.724,173.7],[95.728,27.66479],[95.74,10.44932079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500931094,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,15.0],[95.61,10.44932079]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.74,10.44932079],[95.75,17.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500931295,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.59,70.16572904]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.74,10.44932079],[95.75,17.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500931497,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.591,29.41379429]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.734,173.7],[95.74,10.44932079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500931696,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.592,10.71769429]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.734,173.7],[95.74,10.44932079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500931996,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.593,10.71769429]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.734,173.7],[95.74,10.44932079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500932395,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.594,10.71769429]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.734,173.7],[95.74,10.44932079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500932597,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.6,15.0]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.74,10.44932079],[95.744,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500932797,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,10.44932079],[95.6,23.36735972]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.74,10.44932079],[95.744,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500932998,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.61,30.44932079],[95.6,23.36735972]],[[95.713,5.81982224],[95.714,27.66479],[95.728,27.66479],[95.78,19.95544923],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500933197,[[95.646,1.1633469],[95.645,27.66479],[95.64,10.4455006],[95.631,27.66479],[95.63,20.0]],[[95.713,5.81982224],[95.728,27.66479],[95.77,10.4455006],[95.78,19.95544923],[95.79,41.7820024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500933398,[[95.646,1.1633469],[95.645,27.66479],[95.64,10.4455006],[95.631,27.66479],[95.63,20.0]],[[95.713,5.81982224],[95.728,27.66479],[95.77,10.4455006],[95.779,19.2419],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500933600,[[95.646,1.1633469],[95.645,27.66479],[95.64,18.81016405],[95.631,27.66479],[95.62,56.7820024]],[[95.727,5.81982224],[95.728,27.66479],[95.763,173.7],[95.77,10.4455006],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500933898,[[95.646,1.1633469],[95.645,27.66479],[95.64,10.4455006],[95.631,27.66479],[95.62,56.7820024]],[[95.727,5.81982224],[95.728,27.66479],[95.763,173.7],[95.77,10.4455006],[95.779,19.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500934098,[[95.646,1.1633469],[95.645,27.66479],[95.64,10.4455006],[95.631,27.66479],[95.62,65.14844031]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.763,173.7],[95.77,10.4455006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500934698,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,65.14844031]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.763,173.7],[95.77,10.4455006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500934699,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,33.81412114],[95.617,10.71769429]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.763,173.7],[95.77,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500934898,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,18.81412114],[95.615,10.71769429]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.763,173.7],[95.77,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500934899,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,18.81412114],[95.615,10.71769429]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.75,10.44768323],[95.763,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500935101,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,18.81412114],[95.612,10.71769429]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.75,10.44768323],[95.763,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500935498,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,18.81412114],[95.61,10.71769429]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.75,10.44768323],[95.763,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500935698,[[95.646,1.1633469],[95.645,27.66479],[95.631,27.66479],[95.62,8.36643791],[95.61,30.71769429]],[[95.727,5.81982224],[95.728,27.66479],[95.731,27.66479],[95.763,173.7],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500935899,[[95.647,1.47045327],[95.646,1.1633469],[95.645,27.66479],[95.64,10.4455006],[95.632,17.03575935]],[[95.727,5.81982224],[95.728,27.66479],[95.763,173.7],[95.78,19.95544923],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500936098,[[95.683,27.66479],[95.65,25.44495509],[95.647,1.47045327],[95.646,1.1633469],[95.645,27.66479]],[[95.727,5.81982224],[95.728,27.66479],[95.755,27.66479],[95.77,19.95544923],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500936299,[[95.683,27.66479],[95.65,25.44495509],[95.647,1.47045327],[95.646,1.1633469],[95.645,27.66479]],[[95.727,5.81982224],[95.755,27.66479],[95.774,173.7],[95.78,19.95544923],[95.787,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500936500,[[95.684,1.1633469],[95.683,27.66479],[95.66,10.44331889],[95.65,15.0],[95.645,27.66479]],[[95.727,5.81982224],[95.755,27.66479],[95.774,173.7],[95.78,19.95544923],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500936801,[[95.684,1.1633469],[95.683,27.66479],[95.66,10.44331889],[95.647,10.71769429],[95.645,27.66479]],[[95.754,5.81982224],[95.755,27.66479],[95.774,173.7],[95.78,19.95544923],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500936999,[[95.684,1.1633469],[95.683,27.66479],[95.648,18.8114],[95.647,10.71769429],[95.645,27.66479]],[[95.754,5.81982224],[95.755,27.66479],[95.76,10.44713748],[95.774,173.7],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500937202,[[95.684,1.1633469],[95.683,27.66479],[95.645,27.66479],[95.64,18.81039246],[95.637,10.71769429]],[[95.754,5.81982224],[95.755,27.66479],[95.774,173.7],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500937203,[[95.684,1.1633469],[95.683,27.66479],[95.645,27.66479],[95.64,18.81039246],[95.637,10.71769429]],[[95.754,5.81982224],[95.755,27.66479],[95.77,10.44604617],[95.774,173.7],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500937399,[[95.684,1.1633469],[95.683,27.66479],[95.645,27.66479],[95.642,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.769,173.7],[95.77,10.44604617],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500937600,[[95.684,1.1633469],[95.683,27.66479],[95.645,27.66479],[95.641,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.769,173.7],[95.77,10.44604617],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500937999,[[95.684,1.1633469],[95.683,27.66479],[95.645,27.66479],[95.643,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.769,173.7],[95.77,10.44604617],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500938199,[[95.684,1.1633469],[95.683,27.66479],[95.643,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.769,173.7],[95.77,10.44604617],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500938200,[[95.706,27.66479],[95.684,1.1633469],[95.683,27.66479],[95.644,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.764,173.7],[95.765,27.66479],[95.77,10.44604617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500938400,[[95.706,27.66479],[95.684,1.1633469],[95.683,27.66479],[95.642,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.764,173.7],[95.765,27.66479],[95.77,10.44604617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500938801,[[95.707,1.1633469],[95.706,27.66479],[95.683,27.66479],[95.642,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.764,173.7],[95.765,27.66479],[95.77,10.44604617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500939001,[[95.707,1.1633469],[95.706,27.66479],[95.683,27.66479],[95.663,10.71769429],[95.64,18.81039246]],[[95.754,5.81982224],[95.755,27.66479],[95.764,173.7],[95.765,27.66479],[95.77,10.44604617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500939201,[[95.707,1.1633469],[95.706,27.66479],[95.683,27.66479],[95.663,10.71769429],[95.64,18.81039246]],[[95.753,2.13616554],[95.754,5.81982224],[95.755,27.66479],[95.764,173.7],[95.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500939501,[[95.707,1.1633469],[95.683,27.66479],[95.659,10.71769429],[95.632,28.76793337],[95.62,20.0]],[[95.753,2.13616554],[95.754,5.81982224],[95.755,27.66479],[95.765,27.66479],[95.772,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500939701,[[95.707,4.69e-05],[95.683,27.66479],[95.659,10.71769429],[95.632,28.76793337],[95.63,10.44713748]],[[95.752,5.81982224],[95.753,2.13616554],[95.754,173.7],[95.755,27.66479],[95.76,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500940001,[[95.684,1.47726858],[95.683,27.66479],[95.657,10.71769429],[95.63,67.58059346],[95.621,6.3473734]],[[95.751,175.83616554],[95.752,5.81982224],[95.755,27.66479],[95.76,10.44713748],[95.767,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500940204,[[95.684,1.47726858],[95.683,27.66479],[95.671,27.66479],[95.658,10.71769429],[95.631,44.96509118]],[[95.74,27.66479],[95.75,2.13616554],[95.751,173.7],[95.752,5.81982224],[95.755,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500940403,[[95.684,1.47726858],[95.671,27.66479],[95.658,10.71769429],[95.631,44.96509118]],[[95.74,27.66479],[95.75,2.13616554],[95.751,173.7],[95.755,27.66479],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500940601,[[95.684,1.47726858],[95.671,27.66479],[95.658,10.71769429],[95.64,8.36461214],[95.631,44.96509118]],[[95.74,27.66479],[95.75,2.13616554],[95.755,27.66479],[95.764,191.6734],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500940802,[[95.672,1.47726858],[95.671,27.66479],[95.655,10.71769429],[95.64,8.36461214],[95.631,6.3473734]],[[95.74,27.66479],[95.755,27.66479],[95.764,191.6734],[95.766,10.72714426],[95.792,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500941004,[[95.685,1.16364347],[95.672,1.47726858],[95.671,27.66479],[95.652,10.71769429],[95.64,8.36461214]],[[95.739,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.762,10.72714426],[95.764,191.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500941202,[[95.685,1.16364347],[95.671,27.66479],[95.64,8.36461214]],[[95.739,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.762,10.72714426],[95.764,191.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500941203,[[95.685,1.16364347],[95.671,27.66479],[95.649,10.71769429],[95.64,8.36461214],[95.622,28.76793337]],[[95.738,2.13718205],[95.739,5.81821735],[95.74,27.66479],[95.755,27.66479],[95.762,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500941402,[[95.673,1.16364347],[95.671,27.66479],[95.651,10.71769429],[95.64,8.36461214],[95.622,28.76793337]],[[95.738,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.761,10.72714426],[95.824,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500941603,[[95.673,1.16364347],[95.671,27.66479],[95.651,10.71769429],[95.64,8.36461214],[95.624,28.76793337]],[[95.738,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.761,10.72714426],[95.788,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500941804,[[95.674,1.47715507],[95.672,1.16364347],[95.671,27.66479],[95.652,10.71769429],[95.64,8.36461214]],[[95.737,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.762,10.72714426],[95.789,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500942007,[[95.673,1.47715507],[95.672,1.16364347],[95.671,27.66479],[95.654,10.71769429],[95.64,8.36461214]],[[95.736,2.13718205],[95.737,5.81821735],[95.74,27.66479],[95.755,27.66479],[95.761,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500942205,[[95.675,1.16364347],[95.673,1.47715507],[95.671,27.66479],[95.669,27.66479],[95.655,10.71769429]],[[95.736,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.762,10.72714426],[95.789,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500942606,[[95.676,1.47715507],[95.674,1.16364347],[95.671,27.66479],[95.669,27.66479],[95.656,10.71769429]],[[95.735,7.9553994],[95.74,27.66479],[95.755,27.66479],[95.76,21.17428174],[95.787,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500943009,[[95.677,1.16364347],[95.676,1.47715507],[95.671,27.66479],[95.669,27.66479],[95.656,10.71769429]],[[95.734,5.81821735],[95.735,2.13718205],[95.74,27.66479],[95.755,27.66479],[95.76,21.17428174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500943208,[[95.677,1.16364347],[95.675,1.47715507],[95.671,27.66479],[95.669,27.66479],[95.657,10.71769429]],[[95.734,5.81821735],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748],[95.761,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500943409,[[95.678,1.47715507],[95.677,1.16364347],[95.671,27.66479],[95.669,27.66479],[95.657,10.71769429]],[[95.734,5.81821735],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748],[95.761,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500943710,[[95.679,1.16364347],[95.678,1.47715507],[95.671,27.66479],[95.669,27.66479],[95.657,10.71769429]],[[95.739,5.81821735],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748],[95.761,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500943909,[[95.68,1.47715507],[95.679,1.16364347],[95.671,27.66479],[95.669,27.66479],[95.657,10.71769429]],[[95.738,2.13866601],[95.739,5.81821735],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500944410,[[95.688,27.66479],[95.68,1.47715507],[95.671,27.66479],[95.657,10.71769429],[95.54,49.32]],[[95.738,2.13866601],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748],[95.98,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500944609,[[95.688,27.66479],[95.681,1.16368425],[95.68,1.47715507],[95.671,27.66479],[95.657,10.71769429]],[[95.737,5.81842127],[95.738,2.13866601],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500944809,[[95.688,27.66479],[95.681,1.16368425],[95.671,27.66479],[95.658,10.71769429],[95.631,28.76793337]],[[95.736,2.13866601],[95.737,5.81842127],[95.74,27.66479],[95.755,27.66479],[95.76,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500945011,[[95.689,2.64361401],[95.688,27.66479],[95.671,27.66479],[95.663,10.71769429],[95.636,28.76793337]],[[95.736,2.13866601],[95.737,5.81842127],[95.74,27.66479],[95.755,27.66479],[95.758,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500945210,[[95.69,1.47992976],[95.689,1.16368425],[95.688,27.66479],[95.671,27.66479],[95.663,10.71769429]],[[95.736,2.13866601],[95.737,5.81842127],[95.74,27.66479],[95.755,27.66479],[95.758,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500945411,[[95.69,2.64361401],[95.688,27.66479],[95.671,27.66479],[95.663,10.71769429]],[[95.735,5.81842127],[95.736,2.13866601],[95.74,27.66479],[95.755,27.66479],[95.758,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500945613,[[95.691,1.47992976],[95.69,1.16368425],[95.688,27.66479],[95.671,27.66479],[95.664,10.71769429]],[[95.734,2.13866601],[95.735,5.81842127],[95.74,27.66479],[95.755,27.66479],[95.76,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500945811,[[95.691,1.47992976],[95.69,1.16368425],[95.688,27.66479],[95.674,10.71769429],[95.672,6.35594384]],[[95.735,5.81842127],[95.755,27.66479],[95.769,10.72714426],[95.796,28.53559441],[95.8,41.77982034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500946010,[[95.692,1.16368425],[95.691,1.47992976],[95.688,27.66479],[95.674,10.71769429],[95.672,6.35594384]],[[95.733,5.81842127],[95.755,27.66479],[95.769,10.72714426],[95.773,8.1231946],[95.778,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500946309,[[95.708,27.66479],[95.693,1.47992976],[95.692,1.16368425],[95.688,27.66479],[95.679,10.71769429]],[[95.733,5.81842127],[95.755,27.66479],[95.773,10.72714426],[95.777,8.1231946],[95.778,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500946510,[[95.708,39.63479],[95.692,1.16368425],[95.688,27.66479],[95.679,10.71769429],[95.653,19.934]],[[95.754,5.81842127],[95.774,10.72714426],[95.777,8.1231946],[95.79,10.44331889],[95.801,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500946709,[[95.708,39.63479],[95.692,1.16368425],[95.688,27.66479],[95.679,10.71769429],[95.66,38.805601]],[[95.754,5.81842127],[95.774,10.72714426],[95.777,8.1231946],[95.79,10.44331889],[95.801,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500946910,[[95.709,2.64270067],[95.708,39.63479],[95.688,27.66479],[95.684,10.71769429],[95.68,8.36082006]],[[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500946911,[[95.709,2.64270067],[95.708,39.63479],[95.688,27.66479],[95.684,10.71769429],[95.68,8.36082006]],[[95.753,2.14052159],[95.773,5.81842127],[95.779,10.72714426],[95.789,8.1231946],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500947110,[[95.71,1.47901642],[95.709,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.685,10.71769429]],[[95.772,2.14052159],[95.773,5.81842127],[95.78,38.39193426],[95.789,8.1231946],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500947408,[[95.71,2.64270067],[95.708,39.63479],[95.688,27.66479],[95.685,10.71769429],[95.66,25.44331889]],[[95.752,5.81842127],[95.772,2.14052159],[95.78,38.39193426],[95.789,8.1231946],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500947613,[[95.711,1.47901642],[95.71,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.686,10.71769429]],[[95.752,5.81842127],[95.78,27.66479],[95.781,10.72714426],[95.789,8.1231946],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500947811,[[95.711,2.64270067],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.625,42.24989978]],[[95.771,5.81842127],[95.78,27.66479],[95.782,10.72714426],[95.789,8.1231946],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500948011,[[95.711,2.64270067],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.66,54.21125226]],[[95.771,5.81842127],[95.78,27.66479],[95.782,10.72714426],[95.789,8.1231946],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500948210,[[95.712,2.64270067],[95.708,39.63479],[95.688,38.38248429],[95.661,28.76793337],[95.66,25.44331889]],[[95.761,27.66479],[95.77,2.14052446],[95.779,5.81842127],[95.78,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500948413,[[95.713,1.47901642],[95.712,1.16368425],[95.708,39.63479],[95.688,38.38248429],[95.661,28.76793337]],[[95.76,2.14052446],[95.761,27.66479],[95.779,5.81842127],[95.78,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500948610,[[95.713,2.64270067],[95.708,39.63479],[95.688,38.38248429],[95.661,28.76793337],[95.554,88.02062453]],[[95.76,7.95894573],[95.761,27.66479],[95.78,27.66479],[95.783,10.72714426],[95.893,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500948811,[[95.713,2.64270067],[95.708,39.63479],[95.688,38.38248429],[95.661,28.76793337],[95.554,88.02062453]],[[95.76,7.95894573],[95.78,27.66479],[95.783,10.72714426],[95.882,71.33898602],[95.918,89.17373253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949012,[[95.708,39.63479],[95.688,38.38248429]],[[95.76,7.95894573],[95.78,27.66479],[95.783,10.72714426],[95.882,71.33898602],[95.918,89.17373253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949013,[[95.714,2.64270067],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.66,54.21125226]],[[95.759,5.81842127],[95.78,27.66479],[95.786,10.72714426],[95.81,61.72872477],[95.813,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949214,[[95.714,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.668,15.4]],[[95.759,5.81842127],[95.78,27.66479],[95.786,10.72714426],[95.81,61.72872477],[95.813,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949215,[[95.714,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.668,15.4]],[[95.759,5.81842127],[95.78,27.66479],[95.786,10.72714426],[95.789,8.11864486],[95.81,61.72872477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949413,[[95.715,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.668,15.4]],[[95.779,5.81842127],[95.78,27.66479],[95.786,10.72714426],[95.789,8.11864486],[95.81,61.72872477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949614,[[95.715,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.687,10.71769429],[95.668,15.4]],[[95.779,5.81842127],[95.78,27.66479],[95.785,18.8925],[95.786,10.72714426],[95.789,27.84664486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949814,[[95.709,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.686,10.71769429],[95.668,15.4]],[[95.779,5.81842127],[95.78,27.66479],[95.785,18.8925],[95.789,27.84664486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500949815,[[95.709,1.16368425],[95.708,39.63479],[95.688,27.66479],[95.686,10.71769429],[95.668,15.4]],[[95.778,2.13951358],[95.779,5.81842127],[95.78,27.66479],[95.785,29.61964426],[95.789,27.84664486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500950117,[[95.71,1.47819796],[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.686,10.71769429]],[[95.777,5.81842127],[95.778,2.13951358],[95.78,27.66479],[95.785,29.61964426],[95.789,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500950314,[[95.71,1.47819796],[95.709,1.16368425],[95.708,11.97],[95.688,27.66479]],[[95.777,5.81842127],[95.78,27.66479],[95.785,29.61964426],[95.789,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500950315,[[95.71,1.47819796],[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.685,10.71769429]],[[95.776,2.13951358],[95.777,5.81842127],[95.78,27.66479],[95.784,10.72714426],[95.785,46.55729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500950517,[[95.711,1.16368425],[95.71,1.47819796],[95.708,11.97],[95.688,27.66479],[95.685,10.71769429]],[[95.776,2.13951358],[95.777,5.81842127],[95.78,27.66479],[95.784,10.72714426],[95.785,46.55729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500950716,[[95.711,1.16368425],[95.708,11.97],[95.688,27.66479],[95.684,38.38248429],[95.67,8.36199659]],[[95.776,2.13951358],[95.777,5.81842127],[95.78,27.66479],[95.783,10.72714426],[95.784,8.11877796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500950917,[[95.711,1.16368425],[95.708,11.97],[95.688,27.66479],[95.679,10.71769429],[95.67,8.36199659]],[[95.775,5.81842127],[95.776,2.13951358],[95.778,10.72714426],[95.78,27.66479],[95.784,8.11877796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500951116,[[95.711,1.16368425],[95.708,11.97],[95.688,27.66479],[95.677,10.71769429],[95.67,8.36199659]],[[95.774,2.13951358],[95.775,5.81842127],[95.776,10.72714426],[95.78,27.66479],[95.784,8.11877796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500951517,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.673,10.71769429],[95.66,10.44386423]],[[95.771,173.7],[95.772,10.72714426],[95.774,2.13951358],[95.775,5.81842127],[95.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500951818,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.673,10.71769429],[95.66,10.44386423]],[[95.77,7.95793485],[95.771,173.7],[95.772,10.72714426],[95.78,27.66479],[95.834,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500952018,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.66,10.44386423]],[[95.77,7.95793485],[95.771,173.7],[95.772,10.72714426],[95.78,27.66479],[95.834,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500952019,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.67,10.71769429],[95.66,10.44386423]],[[95.767,10.72714426],[95.769,2.13951358],[95.77,13.93978617],[95.771,173.7],[95.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500952217,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.67,10.71769429],[95.664,27.66479]],[[95.744,27.66479],[95.768,10.72714426],[95.769,7.95793485],[95.77,8.1213649],[95.771,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500952417,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.67,10.71769429],[95.664,27.66479]],[[95.743,2.13951358],[95.744,27.66479],[95.767,10.72714426],[95.769,5.81842127],[95.77,8.1213649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500952616,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.67,10.71769429],[95.664,27.66479]],[[95.743,7.95793485],[95.744,27.66479],[95.767,10.72714426],[95.77,8.1213649],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500952817,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.67,10.71769429],[95.664,27.66479]],[[95.742,2.13951358],[95.743,5.81842127],[95.744,27.66479],[95.768,10.72714426],[95.77,8.1213649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500953019,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.672,10.71769429],[95.664,27.66479]],[[95.742,5.81842127],[95.744,27.66479],[95.77,10.72714426],[95.797,28.53559441],[95.833,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500953218,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.672,10.71769429],[95.664,27.66479]],[[95.742,5.81842127],[95.744,27.66479],[95.77,10.72714426],[95.797,28.53559441],[95.804,21.35483136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500953418,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.67,10.71769429],[95.664,27.66479]],[[95.743,5.81842127],[95.744,27.66479],[95.768,10.72714426],[95.77,8.12090354],[95.795,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500953719,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.672,10.71769429],[95.664,27.66479]],[[95.743,5.81842127],[95.744,27.66479],[95.77,10.72714426],[95.797,28.53559441],[95.833,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500953917,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.671,10.71769429],[95.664,27.66479]],[[95.742,2.1400678],[95.743,5.81842127],[95.744,27.66479],[95.768,10.72714426],[95.77,8.12085175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500954317,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.672,10.71769429],[95.664,27.66479]],[[95.741,5.81842127],[95.744,27.66479],[95.77,10.72714426],[95.797,28.53559441],[95.833,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500954519,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.676,10.71769429],[95.664,27.66479]],[[95.741,5.81842127],[95.744,27.66479],[95.773,10.72714426],[95.78,47.62023923],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500954718,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.664,27.66479]],[[95.744,27.66479],[95.78,47.62023923],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500954719,[[95.709,1.16368425],[95.708,11.97],[95.688,27.66479],[95.675,10.71769429],[95.664,27.66479]],[[95.743,5.81842127],[95.744,27.66479],[95.772,10.72714426],[95.78,47.62023923],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500955018,[[95.675,10.71769429],[95.664,27.66479],[95.64,10.44604617],[95.62,56.78418469],[95.59,20.0]],[[95.742,173.7],[95.743,5.81842127],[95.744,27.66479],[95.76,15.0],[95.77,10.44604617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500955219,[[95.675,10.71769429],[95.61,22.49708199],[95.591,15.64],[95.59,35.0],[95.564,109.0]],[[95.739,173.7],[95.74,10.44932079],[95.743,5.81842127],[95.744,27.66479],[95.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500955523,[[95.675,10.71769429],[95.649,1.47907744],[95.625,9.86198115],[95.613,77.37303913],[95.61,12.0477612]],[[95.72,10.45150502],[95.739,173.7],[95.744,27.66479],[95.76,34.95544923],[95.799,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500955719,[[95.649,1.47907744],[95.64,10.71769429],[95.615,15.64],[95.613,44.9851205],[95.61,12.0477612]],[[95.72,10.45150502],[95.735,173.7],[95.736,10.72714426],[95.738,10.26474291],[95.744,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500955918,[[95.641,10.71769429],[95.616,1.47907744],[95.615,15.64],[95.614,28.76793337],[95.61,12.0477612]],[[95.719,2.14084156],[95.72,10.45150502],[95.733,184.42714426],[95.734,28.04440135],[95.744,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500956119,[[95.64,10.71769429],[95.616,1.47907744],[95.615,15.64],[95.613,28.76793337],[95.61,12.0477612]],[[95.719,2.14084156],[95.729,173.7],[95.73,10.44986676],[95.732,10.72714426],[95.734,19.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500956319,[[95.642,1.16392136],[95.64,38.38248429],[95.626,27.66479],[95.616,1.47907744],[95.615,15.64]],[[95.704,27.66479],[95.718,5.81960678],[95.719,2.14084156],[95.729,173.7],[95.73,10.44986676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500956718,[[95.641,1.16392136],[95.64,38.38248429],[95.626,27.66479],[95.616,1.47907744],[95.615,15.64]],[[95.704,27.66479],[95.719,2.14084156],[95.729,173.7],[95.73,10.44986676],[95.85,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500957120,[[95.649,10.71769429],[95.641,1.16392136],[95.64,27.66479],[95.627,6.35520598],[95.626,27.66479]],[[95.704,27.66479],[95.719,2.14084156],[95.73,10.44986676],[95.741,10.72714426],[95.744,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500957321,[[95.649,10.71769429],[95.642,1.47907744],[95.641,1.16392136],[95.64,27.66479],[95.627,6.35520598]],[[95.704,27.66479],[95.729,173.7],[95.73,10.44986676],[95.741,10.72714426],[95.744,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500957520,[[95.65,1.16392136],[95.647,10.71769429],[95.642,1.47907744],[95.64,27.66479],[95.627,6.35520598]],[[95.704,27.66479],[95.73,10.44986676],[95.74,10.72714426],[95.744,27.66479],[95.766,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500957720,[[95.651,1.47907744],[95.65,1.16392136],[95.642,10.71769429],[95.64,27.66479],[95.627,6.35520598]],[[95.704,27.66479],[95.729,18.911],[95.734,10.72714426],[95.74,10.44877488],[95.743,8.12801025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500957918,[[95.651,1.47907744],[95.648,1.16392136],[95.642,10.71769429],[95.64,27.66479],[95.627,6.35520598]],[[95.704,27.66479],[95.729,18.911],[95.73,19.95544923],[95.734,10.72714426],[95.74,10.44877488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500958121,[[95.651,1.47907744],[95.648,1.16392136],[95.642,10.71769429],[95.627,6.35520598],[95.6,10.44986676]],[[95.704,27.66479],[95.729,18.911],[95.73,30.40531599],[95.734,10.72714426],[95.75,41.79946706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500958320,[[95.651,1.47907744],[95.627,6.35520598],[95.6,10.44986676]],[[95.704,27.66479],[95.729,18.911],[95.73,30.40531599],[95.75,41.79946706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500958321,[[95.652,1.16392136],[95.651,1.47907744],[95.647,10.71769429],[95.627,6.35520598],[95.62,28.76793337]],[[95.675,27.66479],[95.704,27.66479],[95.724,173.7],[95.728,18.9626],[95.729,18.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500958520,[[95.652,1.16392136],[95.651,1.47907744],[95.638,10.71769429],[95.611,38.62991452],[95.593,6.35520598]],[[95.675,27.66479],[95.704,27.66479],[95.72,19.95544923],[95.724,173.7],[95.728,38.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500958720,[[95.653,1.47907744],[95.652,1.16392136],[95.638,10.71769429],[95.611,28.76793337],[95.593,16.21718713]],[[95.704,27.66479],[95.719,173.7],[95.72,30.40695425],[95.728,38.798],[95.734,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500958919,[[95.653,1.47907744],[95.652,1.16392136],[95.633,10.71769429],[95.606,56.43272337],[95.593,6.35520598]],[[95.704,27.66479],[95.719,173.7],[95.72,30.40695425],[95.728,38.798],[95.73,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500959120,[[95.654,1.16392136],[95.653,1.47907744],[95.633,10.71769429],[95.607,28.76793337],[95.606,27.66479]],[[95.704,27.66479],[95.719,173.7],[95.72,30.40695425],[95.728,38.798],[95.73,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500959323,[[95.655,1.47907744],[95.654,1.16392136],[95.635,10.71769429],[95.608,28.76793337],[95.606,27.66479]],[[95.704,201.36479],[95.72,30.40695425],[95.728,38.798],[95.73,10.72714426],[95.758,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500959522,[[95.655,1.47907744],[95.654,1.16392136],[95.635,10.71769429],[95.608,28.76793337],[95.606,27.66479]],[[95.7,10.45314378],[95.704,201.36479],[95.72,61.76802436],[95.728,38.798],[95.731,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500959724,[[95.655,1.47907744],[95.654,1.16392136],[95.628,10.71769429],[95.606,27.66479],[95.602,28.76793337]],[[95.7,10.45314378],[95.703,7.9613408],[95.704,201.36479],[95.72,61.76802436],[95.725,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500959920,[[95.655,1.47907744],[95.654,1.16392136],[95.631,10.71769429],[95.606,27.66479],[95.604,28.76793337]],[[95.7,10.45314378],[95.703,5.82032238],[95.704,201.36479],[95.72,61.76802436],[95.728,49.52514426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500960121,[[95.656,1.16392136],[95.655,1.47907744],[95.635,10.71769429],[95.608,28.76793337],[95.606,27.66479]],[[95.732,10.72714426],[95.75,10.44822903],[95.759,28.53559441],[95.78,15.0],[95.79,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500960322,[[95.688,27.66479],[95.674,27.66479],[95.66,10.44386423],[95.656,1.16392136],[95.655,1.47907744]],[[95.732,10.72714426],[95.759,28.53559441],[95.764,27.66479],[95.79,10.44386423],[95.81,61.73090615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500960524,[[95.688,27.66479],[95.674,27.66479],[95.661,10.71769429],[95.66,45.44386423],[95.657,1.47907744]],[[95.764,27.66479],[95.79,10.44386423],[95.81,61.73090615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500960525,[[95.688,27.66479],[95.674,27.66479],[95.661,10.71769429],[95.66,45.44386423],[95.657,1.47907744]],[[95.731,5.81896991],[95.749,2.1415249],[95.754,10.72714426],[95.764,27.66479],[95.781,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500960724,[[95.689,1.47907744],[95.688,27.66479],[95.674,27.66479],[95.668,10.71769429],[95.66,10.44386423]],[[95.731,5.81896991],[95.762,10.72714426],[95.764,27.66479],[95.789,36.66203174],[95.809,30.15960929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500960923,[[95.689,2.6429988],[95.674,27.66479],[95.664,10.71769429],[95.64,8.36409589],[95.637,28.76793337]],[[95.748,5.81896991],[95.757,10.72714426],[95.764,27.66479],[95.784,28.53559441],[95.789,8.12643733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500961124,[[95.641,10.71769429],[95.631,6.35301167],[95.614,28.76793337],[95.611,9.85848729],[95.6,10.44986676]],[[95.729,173.7],[95.73,10.44986676],[95.748,5.81896991],[95.75,41.79946706],[95.757,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500961323,[[95.641,10.71769429],[95.631,6.35301167],[95.614,28.76793337],[95.611,9.85848729]],[[95.729,173.7],[95.75,41.79946706],[95.757,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500961324,[[95.69,1.16397418],[95.641,10.71769429],[95.631,6.35301167],[95.614,28.76793337],[95.611,9.85848729]],[[95.729,173.7],[95.735,10.72714426],[95.74,10.44877488],[95.756,5.81896991],[95.76,61.75054876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500961524,[[95.69,1.16397418],[95.641,10.71769429],[95.614,28.76793337],[95.592,6.35301167],[95.591,25.49848729]],[[95.719,173.7],[95.72,19.95544923],[95.735,10.72714426],[95.74,10.44877488],[95.755,18.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500961724,[[95.638,10.71769429],[95.611,28.76793337],[95.592,6.35301167],[95.591,25.49848729],[95.576,42.24989978]],[[95.719,173.7],[95.72,19.95544923],[95.732,10.72714426],[95.74,10.44877488],[95.755,18.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500961925,[[95.636,10.71769429],[95.609,28.76793337],[95.592,6.35301167],[95.591,25.49848729],[95.573,42.24989978]],[[95.719,173.7],[95.72,19.95544923],[95.735,10.72714426],[95.74,10.44877488],[95.755,18.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500962126,[[95.636,10.71769429],[95.609,28.76793337],[95.592,6.35301167],[95.591,25.49848729],[95.59,37.50189044]],[[95.719,173.7],[95.72,30.40640811],[95.735,10.72714426],[95.74,41.8038355],[95.755,18.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500962328,[[95.63,10.71769429],[95.623,27.66479],[95.609,27.66479],[95.603,28.76793337],[95.591,31.85149896]],[[95.701,27.66479],[95.714,173.7],[95.715,27.66479],[95.72,10.45095888],[95.729,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500962527,[[95.63,10.71769429],[95.623,27.66479],[95.609,27.66479],[95.603,28.76793337]],[[95.701,27.66479],[95.715,27.66479],[95.72,10.45095888],[95.729,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500962528,[[95.637,1.16399834],[95.63,10.71769429],[95.623,27.66479],[95.61,6.35301167],[95.609,27.66479]],[[95.7,173.7],[95.701,27.66479],[95.715,27.66479],[95.718,5.8199917],[95.72,10.45095888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500962727,[[95.637,1.16399834],[95.63,10.71769429],[95.623,27.66479],[95.61,6.35301167],[95.609,27.66479]],[[95.701,27.66479],[95.714,173.7],[95.715,27.66479],[95.718,5.8199917],[95.72,10.45095888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500962928,[[95.631,1.16399834],[95.629,10.71769429],[95.623,27.66479],[95.61,6.35301167],[95.609,27.66479]],[[95.701,27.66479],[95.714,173.7],[95.715,27.66479],[95.728,10.72714426],[95.755,47.41119441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500963128,[[95.631,1.16399834],[95.63,10.71769429],[95.623,27.66479],[95.61,6.35301167],[95.609,27.66479]],[[95.701,27.66479],[95.715,27.66479],[95.729,10.72714426],[95.73,30.40531599],[95.75,41.79946706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500963330,[[95.63,1.16399834],[95.629,10.71769429],[95.623,27.66479],[95.61,6.35301167],[95.609,27.66479]],[[95.701,27.66479],[95.715,27.66479],[95.729,10.72714426],[95.73,30.40531599],[95.75,41.79946706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500963529,[[95.63,1.16399834],[95.629,10.71769429],[95.623,27.66479],[95.61,6.35301167],[95.609,27.66479]],[[95.701,27.66479],[95.715,27.66479],[95.728,10.72714426],[95.73,10.44986676],[95.75,61.75491629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500963730,[[95.63,1.16399834],[95.629,10.71769429],[95.623,27.66479],[95.62,10.44822903],[95.61,21.35301167]],[[95.701,27.66479],[95.715,27.66479],[95.73,10.72714426],[95.744,173.7],[95.75,10.44822903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500963929,[[95.64,10.71769429],[95.63,1.16399834],[95.623,27.66479],[95.62,10.44822903],[95.613,28.76793337]],[[95.701,27.66479],[95.715,27.66479],[95.741,10.72714426],[95.75,10.44822903],[95.768,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500964130,[[95.642,10.71769429],[95.63,1.16399834],[95.623,27.66479],[95.62,10.44822903],[95.615,28.76793337]],[[95.715,27.66479],[95.743,10.72714426],[95.75,10.44822903],[95.77,70.32851051],[95.799,20.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500964330,[[95.66,27.66479],[95.642,10.71769429],[95.63,1.16399834],[95.623,27.66479],[95.62,18.81417958]],[[95.715,27.66479],[95.739,27.66479],[95.743,10.72714426],[95.75,10.44822903],[95.77,85.32851051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500964630,[[95.643,1.16399834],[95.626,10.71769429],[95.624,6.35301167],[95.623,27.66479],[95.6,10.45041279]],[[95.714,5.81980268],[95.715,27.66479],[95.73,21.17755705],[95.738,27.72333314],[95.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500964830,[[95.643,1.16399834],[95.626,10.71769429],[95.624,6.35301167],[95.623,27.66479],[95.6,10.45041279]],[[95.713,173.7],[95.714,5.81980268],[95.715,27.66479],[95.73,21.17755705],[95.738,47.72453314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500965030,[[95.627,1.16399834],[95.624,10.71769429],[95.623,27.66479],[95.6,10.45041279],[95.597,28.76793337]],[[95.713,173.7],[95.714,5.81980268],[95.715,27.66479],[95.728,10.72714426],[95.73,10.45041279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500965232,[[95.627,1.16399834],[95.623,38.38248429],[95.6,10.45041279],[95.596,28.76793337],[95.56,62.24989978]],[[95.713,173.7],[95.714,5.81980268],[95.715,27.66479],[95.727,10.72714426],[95.73,10.45041279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500965430,[[95.625,1.16399834],[95.624,10.71769429],[95.623,27.66479],[95.6,10.45041279],[95.597,28.76793337]],[[95.712,5.81980268],[95.715,27.66479],[95.728,10.72714426],[95.73,10.45041279],[95.75,41.80165117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500965832,[[95.629,10.71769429],[95.625,1.16399834],[95.623,27.66479],[95.602,28.76793337],[95.6,20.0]],[[95.714,5.81980268],[95.715,27.66479],[95.733,10.72714426],[95.734,173.7],[95.76,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500966031,[[95.638,10.71769429],[95.625,1.16399834],[95.623,27.66479],[95.62,10.44822903],[95.611,28.76793337]],[[95.714,5.81980268],[95.715,27.66479],[95.734,173.7],[95.742,10.72714426],[95.75,10.44822903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500966232,[[95.639,10.71769429],[95.63,1.16399834],[95.623,27.66479],[95.62,10.44822903],[95.612,28.76793337]],[[95.715,27.66479],[95.734,173.7],[95.743,10.72714426],[95.75,10.44822903],[95.769,55.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500966434,[[95.639,10.71769429],[95.638,27.66479],[95.63,1.16399834],[95.623,27.66479],[95.62,10.44822903]],[[95.715,27.66479],[95.718,27.66479],[95.743,10.72714426],[95.75,10.44822903],[95.769,55.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500966636,[[95.64,1.16399834],[95.639,10.71769429],[95.638,27.66479],[95.623,27.66479],[95.62,10.44822903]],[[95.715,27.66479],[95.718,27.66479],[95.743,10.72714426],[95.75,10.44822903],[95.769,55.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500966835,[[95.64,1.16399834],[95.639,10.71769429],[95.638,27.66479],[95.624,6.35301167],[95.623,27.66479]],[[95.715,27.66479],[95.718,27.66479],[95.745,10.72714426],[95.75,10.44822903],[95.769,55.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500967034,[[95.64,1.16399834],[95.639,10.71769429],[95.624,6.35301167],[95.623,27.66479],[95.59,23.368346]],[[95.714,173.7],[95.715,27.66479],[95.718,27.66479],[95.745,10.72714426],[95.75,10.44822903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500967235,[[95.64,1.16399834],[95.639,10.71769429],[95.624,6.35301167],[95.623,27.66479],[95.59,33.81930488]],[[95.714,173.7],[95.715,27.66479],[95.718,27.66479],[95.72,10.45095888],[95.74,41.8038355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500967435,[[95.64,1.16399834],[95.639,10.71769429],[95.624,6.35301167],[95.623,27.66479],[95.59,33.81930488]],[[95.713,5.82026827],[95.715,27.66479],[95.718,27.66479],[95.72,10.45095888],[95.74,41.8038355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500967635,[[95.64,1.16399834],[95.628,10.71769429],[95.623,27.66479],[95.601,28.76793337],[95.591,16.20278456]],[[95.713,5.82026827],[95.715,27.66479],[95.718,27.66479],[95.72,10.45095888],[95.733,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500967835,[[95.64,1.16399834],[95.625,10.71769429],[95.623,27.66479],[95.598,28.76793337],[95.591,16.20278456]],[[95.714,5.82026827],[95.715,27.66479],[95.718,27.66479],[95.72,10.45095888],[95.733,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500968035,[[95.64,1.16399834],[95.623,38.38248429],[95.596,28.76793337],[95.591,16.20278456],[95.58,10.04294769]],[[95.714,179.52026827],[95.715,27.66479],[95.717,17.8355],[95.718,27.66479],[95.72,10.45095888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500968235,[[95.626,1.16399834],[95.623,27.66479],[95.622,10.71769429],[95.595,28.76793337],[95.591,16.20278456]],[[95.714,179.52026827],[95.715,27.66479],[95.717,17.8355],[95.718,27.66479],[95.719,19.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500968436,[[95.626,1.16399834],[95.623,27.66479],[95.622,10.71769429],[95.61,27.66479],[95.595,28.76793337]],[[95.689,27.66479],[95.714,179.52026827],[95.715,27.66479],[95.716,18.4855],[95.717,17.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500968636,[[95.624,1.16399834],[95.623,27.66479],[95.622,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.713,5.82026827],[95.714,173.7],[95.715,27.66479],[95.716,18.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500968936,[[95.624,1.16399834],[95.623,27.66479],[95.622,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.714,173.7],[95.715,27.66479],[95.716,18.4855],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500969137,[[95.624,1.16399834],[95.623,38.38248429],[95.611,6.35301167],[95.61,27.66479],[95.593,9.84977289]],[[95.689,27.66479],[95.714,173.7],[95.715,27.66479],[95.716,18.4855],[95.866,89.17373253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500969338,[[95.624,1.16399834],[95.623,38.38248429],[95.611,6.35301167],[95.61,27.66479],[95.593,9.84977289]],[[95.689,27.66479],[95.7,10.45369015],[95.715,27.66479],[95.716,18.4855],[95.72,41.81476061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500969541,[[95.624,1.16399834],[95.623,27.66479],[95.612,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.7,10.45369015],[95.714,173.7],[95.715,27.66479],[95.72,52.54190487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500969737,[[95.624,1.16399834],[95.623,27.66479],[95.62,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.714,173.7],[95.715,27.66479],[95.731,10.72714426],[95.758,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500969939,[[95.624,11.88169263],[95.623,27.66479],[95.611,6.35301167],[95.61,27.66479],[95.598,28.76793337]],[[95.689,27.66479],[95.714,173.7],[95.715,27.66479],[95.736,10.72714426],[95.762,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500970137,[[95.624,11.88169263],[95.623,27.66479],[95.611,6.35301167],[95.61,27.66479],[95.598,28.76793337]],[[95.689,27.66479],[95.714,173.7],[95.715,27.66479],[95.73,10.44986676],[95.736,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500970338,[[95.625,11.88169263],[95.623,27.66479],[95.611,6.35301167],[95.61,27.66479],[95.598,28.76793337]],[[95.689,27.66479],[95.714,173.7],[95.715,27.66479],[95.73,10.44986676],[95.735,19.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500970539,[[95.625,1.16399834],[95.623,27.66479],[95.622,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479],[95.73,41.81038988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500970743,[[95.625,1.16399834],[95.623,27.66479],[95.616,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479],[95.729,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500970941,[[95.625,1.16399834],[95.623,27.66479],[95.616,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.709,37.0511],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500971140,[[95.624,1.16399834],[95.623,27.66479],[95.616,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.709,37.0511],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500971345,[[95.624,1.16399834],[95.623,27.66479],[95.617,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.709,37.0511],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500971540,[[95.624,1.16399834],[95.623,27.66479],[95.615,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.709,37.0511],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500971743,[[95.624,1.16399834],[95.623,27.66479],[95.617,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.709,37.0511],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500972642,[[95.624,1.16399834],[95.623,27.66479],[95.616,10.71769429],[95.611,6.35301167],[95.61,27.66479]],[[95.689,27.66479],[95.709,37.0511],[95.71,10.45259747],[95.714,173.7],[95.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500972844,[[95.624,1.16399834],[95.623,27.66479],[95.62,15.0],[95.616,10.71769429],[95.611,6.35301167]],[[95.732,10.72714426],[95.77,19.95544923],[95.79,15.0],[96.18,178.34746506],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500973043,[[95.64,10.44604617],[95.63,15.0],[95.624,1.16399834],[95.623,27.66479],[95.621,19.6413]],[[95.732,10.72714426],[95.77,30.4014954],[95.79,57.44418469],[95.81,15.0],[95.816,56.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500973243,[[95.64,28.36385858],[95.632,10.71769429],[95.63,23.0],[95.624,7.51701001],[95.623,27.66479]],[[95.747,10.72714426],[95.774,28.53559441],[95.789,19.93992249],[95.81,62.75884084],[95.815,15.51331621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500973445,[[95.65,10.44495509],[95.641,1.16399834],[95.64,18.31385858],[95.632,10.71769429],[95.631,6.35301167]],[[95.731,5.8198994],[95.747,10.72714426],[95.773,38.897],[95.774,28.53559441],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500973643,[[95.65,10.44495509],[95.641,1.16399834],[95.64,38.31385858],[95.632,10.71769429],[95.631,6.35301167]],[[95.731,5.8198994],[95.747,10.72714426],[95.774,28.53559441],[95.78,10.44495509],[95.8,61.73526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500973844,[[95.68,15.0],[95.67,10.4427736],[95.66,38.39736282],[95.651,1.16399834],[95.64,20.66769429]],[[95.746,9.94e-05],[95.755,10.72714426],[95.772,8.10755553],[95.782,28.53559441],[95.797,11.83236696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500974044,[[95.68,15.0],[95.67,30.4427736],[95.661,17.07070596],[95.66,18.39736282],[95.651,1.16399834]],[[95.746,9.94e-05],[95.774,10.72714426],[95.801,28.53559441],[95.816,19.93992249],[95.818,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500974248,[[95.68,15.0],[95.67,30.4427736],[95.66,37.11505711],[95.641,18.6609],[95.633,28.76793337]],[[95.773,10.72714426],[95.8,38.97836801],[95.816,19.93992249],[95.818,11.11],[95.836,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500974444,[[95.74,27.66479],[95.725,27.66479],[95.68,23.36067388],[95.67,30.4427736],[95.661,19.5725]],[[95.773,10.72714426],[95.785,27.66479],[95.799,27.66479],[95.8,38.97836801],[95.816,19.93992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500974645,[[95.74,27.66479],[95.725,27.66479],[95.68,23.36067388],[95.67,30.4427736],[95.664,10.71769429]],[[95.776,10.72714426],[95.785,27.66479],[95.799,27.66479],[95.8,10.4427736],[95.803,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500974845,[[95.68,23.36067388],[95.67,30.4427736],[95.664,10.71769429]],[[95.776,10.72714426],[95.785,27.66479],[95.799,27.66479],[95.8,10.4427736],[95.803,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500974846,[[95.667,10.71769429],[95.64,73.71793337],[95.604,42.24989978],[95.58,61.37173769],[95.568,70.41649963]],[[95.778,173.7],[95.779,10.72714426],[95.785,27.66479],[95.79,15.0],[95.798,8.10755553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500975045,[[95.66,8.0],[95.65,10.71769429],[95.63,10.4465918],[95.624,28.76793337],[95.621,17.7587]],[[95.762,173.7],[95.763,10.72714426],[95.777,8.10755553],[95.785,27.66479],[95.79,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500975248,[[95.668,1.36097279],[95.65,10.71769429],[95.64,10.4455006],[95.631,19.5441],[95.627,28.76793337]],[[95.762,173.7],[95.767,10.72714426],[95.777,13.92634633],[95.785,27.66479],[95.79,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500975445,[[95.668,1.36097279],[95.64,10.4455006],[95.631,19.5441],[95.627,28.76793337]],[[95.767,10.72714426],[95.777,13.92634633],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500975446,[[95.668,1.36097279],[95.654,10.71769429],[95.64,8.36433437],[95.631,19.5441],[95.63,15.0]],[[95.767,10.72714426],[95.777,5.8187908],[95.785,27.66479],[95.794,28.53559441],[95.798,19.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500975647,[[95.67,23.0],[95.66,21.16155852],[95.651,1.36097279],[95.64,60.17664753],[95.633,28.76793337]],[[95.761,5.8187908],[95.772,10.72714426],[95.785,27.66479],[95.79,10.44386423],[95.797,8.10823084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500975847,[[95.68,8.36086274],[95.67,23.0],[95.666,10.71769429],[95.66,30.44386423],[95.651,1.36097279]],[[95.761,5.8187908],[95.779,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500976051,[[95.68,8.36086274],[95.671,1.36097279],[95.67,23.0],[95.666,10.71769429],[95.66,30.44386423]],[[95.771,5.8187908],[95.779,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500976258,[[95.68,8.36086274],[95.671,1.36097279],[95.67,23.0],[95.667,10.71769429],[95.661,6.33367338]],[[95.771,5.8187908],[95.78,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500976449,[[95.723,27.66479],[95.708,27.66479],[95.681,1.36097279],[95.68,8.36086274],[95.67,23.0]],[[95.78,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500976450,[[95.723,27.66479],[95.708,27.66479],[95.681,1.36097279],[95.68,8.36086274],[95.67,23.0]],[[95.778,5.8187908],[95.78,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500976648,[[95.723,27.66479],[95.708,27.66479],[95.681,1.36097279],[95.68,8.36086274],[95.67,23.0]],[[95.778,5.8187908],[95.781,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500976849,[[95.724,1.36097279],[95.723,27.66479],[95.708,27.66479],[95.68,8.36086274],[95.67,23.0]],[[95.779,5.8187908],[95.781,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500977248,[[95.725,1.36097279],[95.708,27.66479],[95.68,8.36086274],[95.671,19.464],[95.67,23.0]],[[95.78,16.54593506],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423],[95.807,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500977449,[[95.725,1.36097279],[95.708,27.66479],[95.68,8.36086274],[95.671,19.464],[95.67,33.71769429]],[[95.78,5.8187908],[95.784,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500977648,[[95.726,1.36097279],[95.708,27.66479],[95.68,8.36086274],[95.671,19.464],[95.67,33.71769429]],[[95.779,5.8187908],[95.784,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500978048,[[95.727,1.36097279],[95.708,27.66479],[95.68,8.36086274],[95.671,19.464],[95.67,53.71769429]],[[95.783,5.8187908],[95.784,10.72714426],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500978249,[[95.727,1.36097279],[95.708,27.66479],[95.68,8.36086274],[95.671,19.464],[95.67,53.71769429]],[[95.783,5.8187908],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500978250,[[95.727,1.36097279],[95.708,27.66479],[95.68,8.36086274],[95.671,19.464],[95.67,53.71769429]],[[95.783,16.54593506],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423],[95.81,70.31105133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500978449,[[95.728,1.36097279],[95.708,27.66479],[95.689,27.66479],[95.68,8.36086274],[95.67,28.0]],[[95.782,184.42714426],[95.783,5.8187908],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500978651,[[95.708,27.66479],[95.689,27.66479],[95.63,15.0],[95.62,20.0],[95.599,129.02870982]],[[95.782,184.42714426],[95.783,5.8187908],[95.785,27.66479],[95.789,8.10823084],[95.79,10.44386423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500978851,[[95.708,27.66479],[95.689,27.66479],[95.658,10.71769429],[95.64,25.8455006],[95.631,28.76793337]],[[95.765,173.7],[95.766,10.72714426],[95.781,13.92702164],[95.785,27.66479],[95.79,41.7820024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500979050,[[95.708,27.66479],[95.689,27.66479],[95.663,10.71769429],[95.66,10.44331889],[95.64,65.53776024]],[[95.772,10.72714426],[95.781,5.8187908],[95.784,173.7],[95.785,27.66479],[95.789,18.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500979251,[[95.708,27.66479],[95.689,27.66479],[95.667,10.71769429],[95.66,10.44331889],[95.64,94.30569361]],[[95.775,10.72714426],[95.783,8.11201481],[95.784,173.7],[95.785,27.66479],[95.789,18.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500979551,[[95.708,27.66479],[95.689,27.66479],[95.66,10.44331889],[95.658,10.71769429],[95.64,65.53776024]],[[95.766,10.72714426],[95.774,173.7],[95.783,8.11201481],[95.785,27.66479],[95.789,18.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500979750,[[95.708,27.66479],[95.689,27.66479],[95.658,10.71769429],[95.64,34.2099853],[95.62,41.7820024]],[[95.766,10.72714426],[95.77,10.4455006],[95.774,173.7],[95.783,8.11201481],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500979951,[[95.708,27.66479],[95.689,27.66479],[95.653,10.71769429],[95.64,34.2099853],[95.626,28.76793337]],[[95.761,10.72714426],[95.77,10.4455006],[95.773,8.11201481],[95.774,173.7],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500980152,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.656,10.71769429],[95.64,34.2099853]],[[95.763,10.72714426],[95.765,5.818261],[95.77,10.4455006],[95.773,8.11201481],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500980358,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.64,34.2099853]],[[95.763,10.72714426],[95.765,5.818261],[95.77,10.4455006],[95.773,8.11201481],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500980359,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.67,10.4427736],[95.659,10.71769429]],[[95.762,27.66479],[95.765,5.818261],[95.766,10.72714426],[95.784,181.81201481],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500980552,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.67,10.4427736],[95.659,10.71769429]],[[95.762,33.483051],[95.766,10.72714426],[95.784,181.81201481],[95.785,27.66479],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500980754,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.67,10.4427736],[95.665,10.71769429]],[[95.762,33.483051],[95.773,10.72714426],[95.783,8.11201481],[95.784,173.7],[95.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500980952,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.671,18.3032],[95.67,10.4427736]],[[95.761,5.818261],[95.762,27.66479],[95.776,10.72714426],[95.783,8.11201481],[95.784,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500981254,[[95.709,1.1636522],[95.708,27.66479],[95.689,27.66479],[95.671,18.3032],[95.67,10.4427736]],[[95.761,5.818261],[95.762,27.66479],[95.777,10.72714426],[95.783,8.11201481],[95.804,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500981454,[[95.709,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.689,27.66479],[95.671,18.3032]],[[95.761,5.818261],[95.762,27.66479],[95.777,10.72714426],[95.783,8.11201481],[95.804,202.23559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500981654,[[95.709,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.689,27.66479],[95.679,10.71769429]],[[95.761,5.818261],[95.762,27.66479],[95.788,10.72714426],[95.804,173.7],[95.814,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500981854,[[95.709,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.689,27.66479],[95.676,10.71769429]],[[95.762,27.66479],[95.784,10.72714426],[95.804,173.7],[95.81,28.53559441],[95.846,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500982153,[[95.709,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.689,27.66479],[95.677,10.71769429]],[[95.784,10.72714426],[95.804,173.7],[95.81,19.95544923],[95.811,28.53559441],[95.839,19.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500982353,[[95.74,27.66479],[95.709,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.681,10.71769429]],[[95.789,10.72714426],[95.799,27.66479],[95.803,8.11197084],[95.804,173.7],[95.81,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500982553,[[95.74,27.66479],[95.709,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.683,10.71769429]],[[95.79,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.804,173.7],[95.817,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500982754,[[95.741,1.1636522],[95.74,27.66479],[95.708,27.66479],[95.69,10.44059303],[95.683,10.71769429]],[[95.784,5.81684453],[95.79,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.804,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500982954,[[95.741,1.1636522],[95.708,27.66479],[95.69,10.44059303],[95.686,10.71769429],[95.659,28.76793337]],[[95.784,5.81684453],[95.794,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.804,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500983156,[[95.741,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.686,10.71769429],[95.67,85.12387685]],[[95.784,5.81684453],[95.794,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500983355,[[95.741,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.686,10.71769429],[95.673,6.32513249]],[[95.784,5.81684453],[95.794,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500983656,[[95.709,1.1636522],[95.708,27.66479],[95.69,18.8008614]],[[95.784,5.81684453],[95.798,8.11197084],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500983657,[[95.709,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.684,10.71769429],[95.657,28.76793337]],[[95.784,5.81684453],[95.792,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500983957,[[95.708,27.66479],[95.69,18.8008614]],[[95.784,5.81684453],[95.798,8.11197084],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500983958,[[95.742,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.682,10.71769429],[95.655,28.76793337]],[[95.784,5.81684453],[95.79,10.72714426],[95.798,8.11197084],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500984157,[[95.742,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.686,10.71769429],[95.659,28.76793337]],[[95.784,5.81684453],[95.793,10.72714426],[95.799,27.66479],[95.814,173.7],[95.82,38.97618744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500984355,[[95.742,1.1636522],[95.708,27.66479],[95.69,38.8008614],[95.686,10.71769429],[95.67,65.12387685]],[[95.784,5.81684453],[95.793,10.72714426],[95.799,27.66479],[95.814,173.7],[95.82,38.97618744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500984554,[[95.742,1.1636522],[95.725,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.686,10.71769429]],[[95.784,5.81684453],[95.793,10.72714426],[95.799,27.66479],[95.814,173.7],[95.82,38.97618744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500984755,[[95.742,1.1636522],[95.725,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.688,10.71769429]],[[95.784,5.81684453],[95.796,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500984955,[[95.742,1.1636522],[95.725,27.66479],[95.708,27.66479],[95.69,49.51855569],[95.663,28.76793337]],[[95.784,5.81684453],[95.795,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500985158,[[95.742,1.1636522],[95.725,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.689,10.71769429]],[[95.784,5.81684453],[95.794,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500985456,[[95.726,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.679,10.71769429],[95.67,85.12387685]],[[95.784,5.81684453],[95.796,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500985657,[[95.743,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.679,10.71769429],[95.67,85.12387685]],[[95.784,5.81684453],[95.796,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500985957,[[95.743,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.68,26.61769429],[95.67,85.12387685]],[[95.784,5.81684453],[95.797,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500986158,[[95.709,1.1636522],[95.708,27.66479],[95.69,18.8008614],[95.68,15.9],[95.679,10.71769429]],[[95.784,5.81684453],[95.797,10.72714426],[95.798,8.11148995],[95.799,27.66479],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500986358,[[95.709,1.1636522],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614],[95.681,10.71769429]],[[95.784,5.81684453],[95.798,10.72714426],[95.799,27.66479],[95.814,173.7],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500986559,[[95.728,27.66479],[95.709,1.1636522],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614]],[[95.784,5.81684453],[95.798,10.72714426],[95.799,27.66479],[95.814,173.7],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500986759,[[95.728,27.66479],[95.709,1.1636522],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614]],[[95.784,5.81684453],[95.799,27.66479],[95.801,10.72714426],[95.814,173.7],[95.828,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500986958,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614]],[[95.784,5.81684453],[95.799,27.66479],[95.801,10.72714426],[95.814,173.7],[95.827,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500987158,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.69,18.8008614]],[[95.784,5.81684453],[95.799,27.66479],[95.801,10.72714426],[95.814,173.7],[95.827,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500987159,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.685,10.71769429]],[[95.784,5.81684453],[95.799,27.66479],[95.802,10.72714426],[95.814,173.7],[95.829,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500987460,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.684,10.71769429]],[[95.784,5.81684453],[95.799,27.66479],[95.802,10.72714426],[95.814,173.7],[95.828,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500987860,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.685,10.71769429]],[[95.784,5.81684453],[95.799,27.66479],[95.802,10.72714426],[95.814,173.7],[95.829,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500988060,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.69,38.8008614],[95.685,10.71769429]],[[95.784,5.81684453],[95.799,27.66479],[95.803,10.72714426],[95.814,173.7],[95.829,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500988262,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614]],[[95.784,5.81684453],[95.799,27.66479],[95.802,10.72714426],[95.814,173.7],[95.829,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500988563,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614]],[[95.784,5.81684453],[95.799,27.66479],[95.804,10.72714426],[95.824,173.7],[95.831,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500988761,[[95.729,1.1636522],[95.728,27.66479],[95.708,27.66479],[95.7,20.0],[95.69,18.8008614]],[[95.784,5.81684453],[95.799,27.66479],[95.806,10.72714426],[95.824,173.7],[95.833,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500989163,[[95.73,30.43569006],[95.729,1.1636522],[95.728,27.66479],[95.72,8.35737241],[95.71,15.0]],[[95.784,5.81684453],[95.799,27.66479],[95.808,10.72714426],[95.835,28.53559441],[95.84,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500989363,[[95.75,10.43351244],[95.73,61.73404977],[95.729,1.1636522],[95.728,27.66479],[95.72,23.35737241]],[[95.808,10.72714426],[95.835,28.53559441],[95.87,19.95544923],[95.88,10.43351244],[95.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500989561,[[95.75,10.43351244],[95.73,61.73404977],[95.728,27.66479],[95.72,23.35737241],[95.709,20.0553]],[[95.813,10.72714426],[95.87,19.95544923],[95.88,10.43351244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500989562,[[95.75,10.43351244],[95.73,61.73404977],[95.728,27.66479],[95.72,23.35737241],[95.709,20.0553]],[[95.813,10.72714426],[95.84,28.53559441],[95.869,173.7],[95.87,19.95544923],[95.876,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500989762,[[95.75,10.43351244],[95.73,61.73404977],[95.728,27.66479],[95.72,23.35737241],[95.709,20.0553]],[[95.833,10.72714426],[95.859,173.7],[95.86,28.53559441],[95.868,19.90678194],[95.87,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500989962,[[95.728,27.66479],[95.72,23.35737241],[95.709,20.0553],[95.69,20.0]],[[95.833,10.72714426],[95.859,173.7],[95.86,48.49104364],[95.868,19.90678194],[95.869,18.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500990164,[[95.73,10.43569006],[95.728,27.66479],[95.72,23.35737241],[95.71,41.74276024],[95.709,20.0553]],[[95.832,10.72714426],[95.857,173.7],[95.858,8.09416195],[95.859,28.53559441],[95.86,30.39113929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500990362,[[95.73,20.27569006],[95.728,27.66479],[95.72,23.35737241],[95.71,61.74276024],[95.709,20.0553]],[[95.832,10.72714426],[95.857,173.7],[95.858,8.09416195],[95.859,28.53559441],[95.86,10.43569006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500990563,[[95.781,27.66479],[95.766,27.66479],[95.731,2.28548631],[95.73,20.27569006],[95.72,23.35737241]],[[95.831,5.81490676],[95.832,10.72714426],[95.84,27.66479],[95.854,201.36479],[95.856,8.09416195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500990763,[[95.781,27.66479],[95.766,27.66479],[95.731,2.28548631],[95.73,20.27569006],[95.72,23.35737241]],[[95.831,16.54205102],[95.84,27.66479],[95.853,8.09416195],[95.854,201.36479],[95.858,48.43439441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500990962,[[95.782,2.28548631],[95.766,27.66479],[95.73,9.84],[95.72,23.35737241],[95.71,20.0]],[[95.831,5.81490676],[95.832,10.72714426],[95.84,27.66479],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500991163,[[95.782,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,29.84],[95.72,65.09577696]],[[95.831,5.81490676],[95.832,10.72714426],[95.84,27.66479],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500991362,[[95.783,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,29.84],[95.72,65.09577696]],[[95.831,5.81490676],[95.836,10.72714426],[95.84,27.66479],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500991764,[[95.784,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,29.84],[95.72,65.09577696]],[[95.835,5.81490676],[95.84,27.66479],[95.841,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500991961,[[95.784,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,9.84],[95.72,65.09577696]],[[95.835,5.81490676],[95.84,27.66479],[95.841,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500991962,[[95.784,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,9.84],[95.72,85.09577696]],[[95.835,5.81490676],[95.84,27.66479],[95.841,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500992161,[[95.785,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,29.84],[95.72,65.09577696]],[[95.839,5.81490676],[95.84,27.66479],[95.841,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500992361,[[95.785,2.28548631],[95.766,27.66479],[95.74,10.43460114],[95.73,29.84],[95.72,65.09577696]],[[95.839,5.81490676],[95.84,27.66479],[95.843,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500992564,[[95.786,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.74,10.43460114],[95.73,29.84]],[[95.839,5.81490676],[95.84,27.66479],[95.843,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500992762,[[95.786,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.74,10.43460114],[95.73,29.84]],[[95.839,5.81490676],[95.84,27.66479],[95.842,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500992963,[[95.786,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.74,20.0]],[[95.839,5.81490676],[95.84,27.66479],[95.842,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500993162,[[95.787,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.74,20.0]],[[95.839,5.81490676],[95.84,27.66479],[95.849,10.72714426],[95.853,8.09416195],[95.854,201.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500993662,[[95.788,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.74,20.0]],[[95.839,5.81490676],[95.84,27.66479],[95.85,10.72714426],[95.853,181.79416195],[95.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500993862,[[95.788,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.852,8.09416195],[95.853,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500994062,[[95.788,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.852,8.09416195],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500994264,[[95.788,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.852,8.09416195],[95.853,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500994462,[[95.789,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.853,181.79416195],[95.913,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500994663,[[95.789,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.85,10.72714426],[95.852,8.09416195],[95.853,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500994863,[[95.79,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.852,8.09416195],[95.853,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500994864,[[95.79,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.849,10.72714426],[95.852,8.09416195],[95.853,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500995164,[[95.791,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.73,71.57404977]],[[95.839,5.81490676],[95.84,27.66479],[95.852,10.72714426],[95.878,28.53559441],[95.914,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500995464,[[95.791,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.75,10.43351244],[95.74,28.35567247]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.853,8.07641188],[95.863,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500995663,[[95.792,2.28548631],[95.766,27.66479],[95.759,27.66479],[95.751,19.3602],[95.75,10.43351244]],[[95.839,5.81490676],[95.84,27.66479],[95.858,10.72714426],[95.863,173.7],[95.885,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500995864,[[95.792,2.28548631],[95.759,27.66479],[95.751,19.3602],[95.75,10.43351244],[95.74,8.35567247]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.853,8.06827103],[95.863,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500996064,[[95.793,2.28548631],[95.759,27.66479],[95.751,19.3602],[95.75,10.43351244],[95.74,8.35567247]],[[95.839,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.853,8.06827103],[95.863,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500996565,[[95.794,2.28548631],[95.759,27.66479],[95.75,10.43351244],[95.74,8.35567247],[95.73,86.91404977]],[[95.839,5.81490676],[95.84,27.66479],[95.852,10.72714426],[95.853,8.06827103],[95.862,18.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500996767,[[95.794,2.28548631],[95.759,27.66479],[95.75,10.43351244],[95.748,27.66479],[95.74,28.35567247]],[[95.839,5.81490676],[95.84,27.66479],[95.852,10.72714426],[95.853,8.06827103],[95.862,18.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500996966,[[95.795,2.28548631],[95.759,27.66479],[95.75,10.43351244],[95.748,27.66479],[95.74,28.35567247]],[[95.839,5.81490676],[95.84,27.66479],[95.852,10.72714426],[95.853,8.06827103],[95.862,18.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500997165,[[95.795,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.74,28.35567247]],[[95.839,5.81490676],[95.84,27.66479],[95.854,38.39193426],[95.88,38.96910685],[95.916,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500997366,[[95.76,2.28548631],[95.759,43.38479],[95.751,18.381],[95.75,10.43351244],[95.748,27.66479]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.857,10.72714426],[95.879,19.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500997566,[[95.76,2.28548631],[95.759,43.38479],[95.751,18.381],[95.75,10.43351244],[95.748,27.66479]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.856,10.72714426],[95.879,19.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500997866,[[95.76,2.28548631],[95.759,43.38479],[95.751,18.381],[95.75,10.43351244],[95.748,27.66479]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.855,10.72714426],[95.879,19.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500998267,[[95.76,2.28548631],[95.759,43.38479],[95.748,27.66479],[95.74,47.14580065],[95.73,25.18]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.855,10.72714426],[95.879,19.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500998466,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.74,16.71119951]],[[95.839,5.81490676],[95.84,27.66479],[95.854,38.39193426],[95.879,19.1237],[95.88,10.43351244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500998867,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.852,10.72714426],[95.853,8.07156546],[95.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500999067,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.859,10.72714426],[95.885,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500999268,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.859,10.72714426],[95.884,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500999469,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.857,10.72714426],[95.884,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500999669,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.859,10.72714426],[95.886,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500999869,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.861,10.72714426],[95.873,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501000069,[[95.76,2.28548631],[95.759,43.38479],[95.75,38.78774377],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.861,10.72714426],[95.873,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501000271,[[95.76,2.28548631],[95.759,43.38479],[95.75,18.78774377],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.861,10.72714426],[95.91,18.10202796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501000470,[[95.76,2.28548631],[95.759,43.38479],[95.75,38.78774377],[95.748,27.66479],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.862,10.72714426],[95.91,18.10202796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501000670,[[95.792,27.66479],[95.76,2.28548631],[95.759,43.38479],[95.75,38.78774377],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.856,10.72714426],[95.883,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501000971,[[95.792,27.66479],[95.76,2.28548631],[95.759,43.38479],[95.75,38.78774377],[95.741,20.1582]],[[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.856,10.72714426],[95.873,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501001171,[[95.792,27.66479],[95.76,2.28548631],[95.759,43.38479],[95.75,38.78774377],[95.741,20.1582]],[[95.838,2.13026507],[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.856,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501001374,[[95.793,2.28548631],[95.759,43.38479],[95.75,18.78774377],[95.741,20.1582],[95.73,86.91404977]],[[95.838,2.13026507],[95.839,5.81490676],[95.84,27.66479],[95.854,27.66479],[95.856,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501001574,[[95.793,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.741,20.1582],[95.73,95.2708731]],[[95.838,2.13026507],[95.839,5.81490676],[95.84,27.66479],[95.85,10.72714426],[95.853,181.78210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501001776,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.741,20.1582],[95.73,95.2708731]],[[95.837,5.81490676],[95.838,2.13026507],[95.84,27.66479],[95.848,10.72714426],[95.852,8.08210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501001977,[[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.741,20.1582],[95.73,85.4308731]],[[95.836,2.13026507],[95.837,5.81490676],[95.84,27.66479],[95.846,10.72714426],[95.852,8.08210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501002676,[[95.781,27.66479],[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.741,20.1582]],[[95.835,5.81490676],[95.836,2.13026507],[95.84,27.66479],[95.85,10.72714426],[95.852,8.08210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501002875,[[95.781,27.66479],[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.741,20.1582]],[[95.834,2.13026507],[95.835,5.81490676],[95.84,27.66479],[95.852,8.08210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501002876,[[95.781,27.66479],[95.76,2.28548631],[95.759,43.38479],[95.75,10.43351244],[95.741,20.1582]],[[95.834,2.13026507],[95.835,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.852,8.08210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003077,[[95.781,27.66479],[95.759,43.38479],[95.75,10.43351244]],[[95.834,2.13026507],[95.835,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.852,8.08210839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003078,[[95.782,2.28548631],[95.781,27.66479],[95.759,43.38479],[95.75,10.43351244],[95.715,10.71769429]],[[95.834,2.13026507],[95.835,5.81490676],[95.84,27.66479],[95.852,10.72714426],[95.878,19.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003277,[[95.782,2.28548631],[95.781,27.66479],[95.759,43.38479],[95.74,20.0],[95.73,23.69682333]],[[95.834,2.13026507],[95.835,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.878,47.91939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003477,[[95.782,2.28548631],[95.781,27.66479],[95.759,43.38479],[95.75,10.43405676],[95.74,20.0]],[[95.834,2.13026507],[95.835,5.81490676],[95.84,27.66479],[95.851,10.72714426],[95.852,8.08193052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003678,[[95.782,2.28548631],[95.781,27.66479],[95.759,43.38479],[95.75,10.43405676],[95.73,85.43305038]],[[95.834,2.13026507],[95.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003679,[[95.782,2.28548631],[95.781,27.66479],[95.759,43.38479],[95.75,10.43405676],[95.73,85.43305038]],[[95.833,5.81490676],[95.834,2.13026507],[95.84,27.66479],[95.854,38.39193426],[95.878,19.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501003877,[[95.782,2.28548631],[95.759,43.38479],[95.75,10.43405676],[95.74,20.0],[95.73,65.43305038]],[[95.832,2.13026507],[95.833,5.81490676],[95.84,27.66479],[95.847,10.72714426],[95.852,8.09072707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501004379,[[95.73,65.43305038]],[[95.832,2.13026507],[95.84,27.66479],[95.852,8.09072707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501004380,[[95.76,1.19618631],[95.73,15.34],[95.71,10.43786859],[95.706,10.71769429],[95.69,73.78967871]],[[95.829,173.7],[95.831,5.81490676],[95.832,2.13026507],[95.834,10.72714426],[95.84,58.05810782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501004577,[[95.76,1.19618631],[95.71,10.43786859],[95.69,73.78967871]],[[95.829,173.7],[95.831,5.81490676],[95.832,2.13026507],[95.834,10.72714426],[95.84,58.05810782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501004578,[[95.76,1.19618631],[95.71,10.43786859],[95.695,10.71769429],[95.69,73.78967871],[95.668,28.76793337]],[[95.819,10.72714426],[95.828,10.22099214],[95.829,173.7],[95.831,24.25700676],[95.832,18.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501004878,[[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859],[95.69,53.78967871]],[[95.785,27.66479],[95.799,27.66479],[95.813,10.72714426],[95.818,173.7],[95.828,10.22099214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501005078,[[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859],[95.69,53.78967871]],[[95.785,27.66479],[95.799,27.66479],[95.81,19.95544923],[95.813,10.72714426],[95.818,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501005280,[[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859],[95.69,53.78967871]],[[95.785,27.66479],[95.799,27.66479],[95.81,19.95544923],[95.812,10.72714426],[95.818,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501005479,[[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859],[95.69,53.78967871]],[[95.785,27.66479],[95.799,27.66479],[95.81,19.95544923],[95.811,10.72714426],[95.818,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501005678,[[95.729,2.05826036],[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859]],[[95.784,5.8160707],[95.785,27.66479],[95.799,27.66479],[95.811,10.72714426],[95.818,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501005879,[[95.729,2.05826036],[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859]],[[95.784,5.8160707],[95.785,27.66479],[95.799,27.66479],[95.81,10.72714426],[95.818,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501006082,[[95.729,2.05826036],[95.728,27.66479],[95.716,15.82],[95.713,27.66479],[95.71,10.43786859]],[[95.784,5.8160707],[95.785,27.66479],[95.799,27.66479],[95.811,10.72714426],[95.818,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501006383,[[95.729,2.05826036],[95.728,27.66479],[95.713,27.66479],[95.711,15.88],[95.71,10.43786859]],[[95.784,5.8160707],[95.785,27.66479],[95.798,173.7],[95.799,27.66479],[95.811,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501006583,[[95.729,2.05826036],[95.728,27.66479],[95.713,27.66479],[95.69,10.44004802],[95.685,10.71769429]],[[95.783,175.8345658],[95.784,5.8160707],[95.785,27.66479],[95.799,27.66479],[95.805,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501006783,[[95.729,2.05826036],[95.67,19.07944173],[95.66,10.44331889],[95.644,28.76793337],[95.64,35.0]],[[95.782,2.1345658],[95.783,173.7],[95.784,5.8160707],[95.785,27.66479],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501006985,[[95.67,10.71769429],[95.66,10.44331889],[95.644,28.76793337],[95.64,61.77327554],[95.63,10.03857347]],[[95.781,173.7],[95.782,16.6106365],[95.785,27.66479],[95.789,20.3564],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501007186,[[95.661,1.47036213],[95.658,10.71769429],[95.641,6.31779842],[95.631,28.76793337],[95.63,8.36542337]],[[95.73,19.95544923],[95.749,173.7],[95.75,10.44768323],[95.77,41.7907329],[95.778,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501007383,[[95.635,10.71769429],[95.631,1.47036213],[95.625,109.0],[95.62,20.0],[95.61,23.36646394]],[[95.729,2.1345658],[95.749,173.7],[95.755,10.72714426],[95.782,34.35166511],[95.79,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501007593,[[95.649,10.71769429],[95.64,20.0],[95.63,15.0],[95.626,7.78816055],[95.625,109.0]],[[95.777,10.72714426],[95.79,19.95544923],[95.804,28.53559441],[95.84,42.80339161],[95.876,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501007789,[[95.66,10.44386423],[95.649,10.71769429],[95.64,70.13941768],[95.63,15.0],[95.626,7.78816055]],[[95.777,10.72714426],[95.79,30.39931346],[95.804,28.53559441],[95.81,41.77545692],[95.84,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501007989,[[95.66,10.44386423],[95.648,10.71769429],[95.641,1.47036213],[95.64,70.13941768],[95.63,15.0]],[[95.777,10.72714426],[95.784,2.13303686],[95.788,8.09414494],[95.79,30.39931346],[95.804,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501008189,[[95.661,1.47036213],[95.647,10.71769429],[95.641,6.31779842],[95.64,28.36396076],[95.63,15.0]],[[95.776,10.72714426],[95.784,2.13303686],[95.788,8.09414494],[95.79,30.39931346],[95.802,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501008390,[[95.661,2.26948079],[95.66,10.44386423],[95.647,10.71769429],[95.641,1.47036213],[95.64,70.13941768]],[[95.775,173.7],[95.776,16.54555524],[95.784,2.13303686],[95.788,8.09414494],[95.79,30.39931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501008591,[[95.662,1.47036213],[95.661,2.26948079],[95.66,10.44386423],[95.649,10.71769429],[95.642,18.6478]],[[95.774,2.13303686],[95.775,173.7],[95.776,16.54555524],[95.788,8.09414494],[95.79,30.39931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501008790,[[95.672,27.66479],[95.662,1.47036213],[95.661,2.26948079],[95.66,10.44386423],[95.658,27.66479]],[[95.749,27.66479],[95.773,173.7],[95.774,7.95144784],[95.778,10.72714426],[95.79,30.39931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501008990,[[95.673,1.47036213],[95.672,27.66479],[95.661,2.26948079],[95.66,10.44386423],[95.658,27.66479]],[[95.749,27.66479],[95.773,173.7],[95.774,5.81841098],[95.778,10.72714426],[95.79,30.39931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501009190,[[95.673,11.23948079],[95.672,27.66479],[95.66,10.44386423],[95.658,27.66479],[95.644,10.71769429]],[[95.748,7.9515],[95.749,27.66479],[95.773,184.42714426],[95.79,30.39931346],[95.8,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501009392,[[95.673,11.23948079],[95.672,27.66479],[95.66,10.44386423],[95.658,27.66479],[95.645,10.71769429]],[[95.748,5.81841098],[95.749,27.66479],[95.773,173.7],[95.774,10.72714426],[95.79,30.39931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501009593,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.658,27.66479]],[[95.747,5.81841098],[95.749,27.66479],[95.772,19.7057],[95.774,10.72714426],[95.783,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501009791,[[95.674,3.73977336],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.658,27.66479]],[[95.747,7.95297697],[95.749,27.66479],[95.771,10.72714426],[95.772,27.80565674],[95.783,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501009992,[[95.675,1.47029257],[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423]],[[95.746,2.13456599],[95.747,5.81841098],[95.749,27.66479],[95.76,19.95544923],[95.771,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501010293,[[95.675,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.645,10.71769429]],[[95.746,7.95297697],[95.749,27.66479],[95.759,173.7],[95.76,19.95544923],[95.767,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501010492,[[95.675,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.639,10.71769429]],[[95.746,5.81841098],[95.749,27.66479],[95.759,173.7],[95.76,19.95544923],[95.772,30.43284426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501010693,[[95.675,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.638,10.71769429]],[[95.746,5.81841098],[95.749,27.66479],[95.752,27.66479],[95.77,19.95544923],[95.772,30.43284426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501010893,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.638,10.71769429]],[[95.748,5.81841098],[95.749,27.66479],[95.752,27.66479],[95.772,30.43284426],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501011093,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.64,60.85711197]],[[95.748,5.81841098],[95.749,27.66479],[95.752,27.66479],[95.772,19.7057],[95.774,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501011295,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.64,60.85711197]],[[95.747,2.13205103],[95.748,5.81841098],[95.749,27.66479],[95.752,27.66479],[95.772,19.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501011494,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.64,28.36396076],[95.631,10.71769429]],[[95.747,2.13205103],[95.748,5.81841098],[95.749,27.66479],[95.752,27.66479],[95.76,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501011694,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.64,18.80946136],[95.631,10.71769429]],[[95.747,2.13205103],[95.748,5.81841098],[95.749,27.66479],[95.752,27.66479],[95.77,10.4455006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501011896,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.649,15.74]],[[95.746,5.81841098],[95.747,2.13205103],[95.749,27.66479],[95.766,10.72714426],[95.79,30.39931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501012096,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.649,15.74]],[[95.746,5.81841098],[95.749,27.66479],[95.776,10.72714426],[95.79,30.39931346],[95.803,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501012296,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.66,10.44386423],[95.649,15.74]],[[95.746,5.81841098],[95.749,27.66479],[95.777,10.72714426],[95.79,30.39931346],[95.804,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501012495,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.649,15.74]],[[95.746,5.81841098],[95.749,27.66479],[95.777,10.72714426],[95.79,30.39931346],[95.804,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501012496,[[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.649,15.74],[95.64,8.36396076]],[[95.746,5.81841098],[95.749,27.66479],[95.777,10.72714426],[95.79,19.95544923],[95.804,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501012701,[[95.687,27.66479],[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.649,15.74]],[[95.748,5.81841098],[95.749,27.66479],[95.773,201.36479],[95.778,10.72714426],[95.8,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501012898,[[95.687,27.66479],[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.649,15.74]],[[95.748,5.81841098],[95.749,27.66479],[95.773,201.36479],[95.779,10.72714426],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501013100,[[95.687,27.66479],[95.674,2.26948079],[95.673,8.97],[95.672,27.66479],[95.65,10.44495509]],[[95.747,2.13204256],[95.748,5.81841098],[95.749,27.66479],[95.773,212.09193426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501013301,[[95.688,2.26948079],[95.687,27.66479],[95.673,8.97],[95.672,27.66479],[95.63,15.0]],[[95.747,2.13204256],[95.748,5.81841098],[95.749,27.66479],[95.773,212.09193426],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501013499,[[95.688,2.26948079],[95.687,27.66479],[95.673,8.97],[95.672,27.66479],[95.65,10.44440963]],[[95.748,5.81841098],[95.749,27.66479],[95.773,212.09193426],[95.78,30.39985886],[95.8,70.31323293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501013799,[[95.689,2.26948079],[95.687,27.66479],[95.673,8.97],[95.672,27.66479],[95.64,8.36396076]],[[95.746,5.81841098],[95.749,27.66479],[95.76,10.4465918],[95.773,201.36479],[95.776,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501013999,[[95.689,2.26948079],[95.687,27.66479],[95.673,8.97],[95.672,27.66479],[95.64,8.36396076]],[[95.746,5.81841098],[95.747,2.13100841],[95.749,27.66479],[95.76,10.4465918],[95.77,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501014198,[[95.689,2.26948079],[95.687,27.66479],[95.673,8.97],[95.672,27.66479],[95.64,8.36396076]],[[95.745,2.13100841],[95.747,5.81841098],[95.749,27.66479],[95.76,10.4465918],[95.77,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501014400,[[95.689,2.26948079],[95.687,27.66479],[95.673,8.97],[95.672,27.66479],[95.64,8.36396076]],[[95.745,2.13100841],[95.747,5.81841098],[95.749,27.66479],[95.759,173.7],[95.76,10.4465918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501014600,[[95.69,2.26948079],[95.672,27.66479],[95.634,10.71769429],[95.63,10.4465918],[95.61,56.7863672]],[[95.744,5.81841098],[95.746,2.13100841],[95.749,27.66479],[95.759,173.7],[95.76,10.4465918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501014797,[[95.69,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.634,10.71769429],[95.61,15.0]],[[95.744,5.81841098],[95.749,27.66479],[95.759,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501014798,[[95.69,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.634,10.71769429],[95.61,15.0]],[[95.744,5.81841098],[95.749,55.32958],[95.759,173.7],[95.773,10.72714426],[95.78,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501014998,[[95.691,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,10.44495509],[95.636,10.71769429]],[[95.745,5.81841098],[95.749,55.32958],[95.759,173.7],[95.773,10.72714426],[95.78,30.40040432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501015199,[[95.691,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,10.44495509],[95.636,10.71769429]],[[95.745,5.81841098],[95.749,55.32958],[95.759,173.7],[95.773,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501015398,[[95.692,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,10.44495509],[95.634,10.71769429]],[[95.748,5.81841098],[95.749,55.32958],[95.759,173.7],[95.776,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501015597,[[95.692,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,10.44495509],[95.64,28.36467801]],[[95.748,5.81841098],[95.749,27.66479],[95.759,173.7],[95.776,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501015799,[[95.693,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,18.80871178],[95.64,28.36467801]],[[95.748,5.81841098],[95.749,27.66479],[95.776,10.72714426],[95.78,10.44495509],[95.91,18.10202796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501016000,[[95.693,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,18.80871178],[95.64,28.36467801]],[[95.748,5.81841098],[95.749,27.66479],[95.773,173.7],[95.776,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501016199,[[95.694,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,18.80871178],[95.64,20.0]],[[95.748,5.81841098],[95.749,27.66479],[95.773,173.7],[95.778,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501016399,[[95.694,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,18.80871178],[95.64,20.0]],[[95.748,5.81841098],[95.749,27.66479],[95.773,173.7],[95.779,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501016599,[[95.672,27.66479],[95.658,27.66479],[95.65,18.80871178],[95.64,20.0]],[[95.748,5.81841098],[95.749,27.66479],[95.773,173.7],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501016600,[[95.695,2.26948079],[95.672,27.66479],[95.658,27.66479],[95.65,18.80871178],[95.64,20.0]],[[95.748,5.81841098],[95.749,27.66479],[95.773,173.7],[95.78,21.17209935],[95.807,48.08219441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501016800,[[95.695,2.26948079],[95.692,27.66479],[95.672,27.66479],[95.65,18.80871178],[95.64,20.0]],[[95.748,5.81841098],[95.749,27.66479],[95.77,27.66479],[95.773,173.7],[95.78,21.17209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501017002,[[95.695,2.26948079],[95.692,27.66479],[95.672,27.66479],[95.65,8.36375669],[95.64,20.0]],[[95.748,5.81841098],[95.749,27.66479],[95.77,27.66479],[95.773,173.7],[95.78,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501017204,[[95.696,2.26948079],[95.692,27.66479],[95.672,27.66479],[95.66,10.44331889],[95.65,8.36375669]],[[95.748,5.81841098],[95.749,27.66479],[95.77,27.66479],[95.773,173.7],[95.784,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501017403,[[95.696,2.26948079],[95.692,27.66479],[95.672,27.66479],[95.66,10.44331889],[95.64,41.77327554]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.784,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501017607,[[95.697,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.64,41.77327554],[95.639,10.71769429]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501017803,[[95.697,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.64,61.77327554],[95.639,10.71769429]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501018003,[[95.698,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.64,61.77327554],[95.639,10.71769429]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,47.62023923],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501018203,[[95.698,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.65,8.36364363],[95.64,41.77327554]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,47.62023923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501018204,[[95.698,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.65,8.36364363],[95.64,41.77327554]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.781,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501018405,[[95.699,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.65,8.36364363],[95.64,61.77327554]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.781,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501018604,[[95.699,2.26948079],[95.672,27.66479],[95.66,10.44331889],[95.65,8.36364363],[95.641,10.71769429]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.785,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501018804,[[95.7,2.26948079],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889],[95.65,8.36364363]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.784,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501019004,[[95.7,2.26948079],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889],[95.65,8.36364363]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501019005,[[95.7,2.26948079],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889],[95.65,8.36364363]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.787,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501019404,[[95.701,2.26948079],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889],[95.65,8.36364363]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501019604,[[95.701,10.83948079],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889],[95.65,8.36364363]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501019807,[[95.702,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501020205,[[95.703,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501020607,[[95.704,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.783,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501021010,[[95.704,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.785,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501021206,[[95.705,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501021207,[[95.705,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81841098],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.782,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501021408,[[95.705,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,53.80617253]],[[95.748,5.81841098],[95.749,27.66479],[95.77,27.66479],[95.79,10.44331889],[95.793,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501021606,[[95.706,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,18.80617253]],[[95.749,27.66479],[95.77,27.66479],[95.79,10.44331889],[95.793,10.72714426],[95.8,35.47544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501021906,[[95.707,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81812963],[95.749,27.66479],[95.77,27.66479],[95.786,10.72714426],[95.79,30.39876812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501022309,[[95.707,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81812963],[95.749,27.66479],[95.77,27.66479],[95.784,10.72714426],[95.79,30.39876812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501022510,[[95.708,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.748,5.81812963],[95.749,27.66479],[95.769,173.7],[95.77,27.66479],[95.784,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501022708,[[95.708,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.734,27.66479],[95.748,5.81812963],[95.749,27.66479],[95.769,173.7],[95.785,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501022907,[[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.66,10.44331889]],[[95.734,27.66479],[95.748,5.81812963],[95.749,27.66479],[95.769,173.7],[95.785,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501022908,[[95.709,2.26948079],[95.701,8.57],[95.672,27.66479],[95.669,27.66479],[95.64,10.4455006]],[[95.734,27.66479],[95.748,5.81812963],[95.749,27.66479],[95.769,173.7],[95.77,10.4455006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501023107,[[95.701,8.57],[95.672,27.66479],[95.64,10.4455006],[95.632,10.71769429],[95.605,28.76793337]],[[95.734,27.66479],[95.748,5.81812963],[95.749,27.66479],[95.769,173.7],[95.77,10.4455006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501023307,[[95.672,27.66479],[95.63,8.36540398],[95.623,10.71769429],[95.62,45.03973302],[95.596,28.76793337]],[[95.733,5.81812963],[95.734,27.66479],[95.749,27.66479],[95.769,173.7],[95.77,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501023508,[[95.672,27.66479],[95.65,10.44495509],[95.63,50.14522432],[95.628,10.71769429],[95.62,45.03973302]],[[95.733,5.81812963],[95.734,27.66479],[95.749,27.66479],[95.769,173.7],[95.775,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501023708,[[95.63,10.44713748],[95.628,10.71769429],[95.62,15.0],[95.6,32.04964293],[95.57,10.0441759]],[[95.73,19.95544923],[95.733,179.51812963],[95.734,27.66479],[95.749,27.66479],[95.76,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501023908,[[95.63,10.44713748],[95.627,10.71769429],[95.62,15.0],[95.61,41.78854994],[95.6,40.8175763]],[[95.73,19.95544923],[95.733,179.51812963],[95.734,27.66479],[95.748,19.2379],[95.749,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501024109,[[95.631,1.46679018],[95.63,10.44713748],[95.615,119.71769429],[95.61,41.78854994],[95.6,47.04964293]],[[95.734,27.66479],[95.749,27.66479],[95.762,10.72714426],[95.78,61.74399917],[95.789,48.89199441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501024313,[[95.631,1.46679018],[95.63,10.44713748],[95.616,17.01950651],[95.615,109.0],[95.61,61.78854994]],[[95.734,27.66479],[95.749,27.66479],[95.764,10.72714426],[95.77,19.95544923],[95.78,41.78854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501024510,[[95.632,1.1638879],[95.631,1.46679018],[95.63,10.44713748],[95.618,19.4369],[95.616,17.01950651]],[[95.733,5.81943952],[95.734,27.66479],[95.749,27.66479],[95.764,10.72714426],[95.77,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501024811,[[95.655,27.66479],[95.65,10.44495509],[95.641,27.66479],[95.633,1.46679018],[95.632,1.1638879]],[[95.733,5.81943952],[95.734,55.32958],[95.763,10.72714426],[95.78,10.44495509],[95.79,48.49104364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501025011,[[95.655,27.66479],[95.65,10.44495509],[95.641,27.66479],[95.632,1.1638879],[95.63,85.14468974]],[[95.733,5.81943952],[95.734,55.32958],[95.776,10.72714426],[95.78,10.44495509],[95.79,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501025210,[[95.655,27.66479],[95.65,10.44495509],[95.641,27.66479],[95.632,1.1638879],[95.63,85.14468974]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.776,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501025510,[[95.656,1.1638879],[95.655,27.66479],[95.65,10.44495509],[95.641,27.66479],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.77,10.72714426],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501026410,[[95.656,1.1638879],[95.655,27.66479],[95.65,10.44495509],[95.641,27.66479],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.768,10.72714426],[95.769,57.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501026811,[[95.684,27.66479],[95.656,1.1638879],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.769,57.7935],[95.77,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501027210,[[95.685,1.1638879],[95.684,27.66479],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.769,57.7935],[95.77,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501027412,[[95.685,1.1638879],[95.684,27.66479],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.769,57.7935],[95.772,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501028110,[[95.685,1.1638879],[95.684,27.66479],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.769,57.7935],[95.77,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501028310,[[95.685,1.1638879],[95.684,27.66479],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.76,19.95544923],[95.763,173.7],[95.769,57.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501028709,[[95.685,1.1638879],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0]],[[95.733,5.81943952],[95.734,55.32958],[95.76,19.95544923],[95.763,173.7],[95.769,57.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501028710,[[95.685,1.1638879],[95.655,27.66479],[95.65,10.44495509],[95.64,20.0],[95.631,10.71769429]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.766,10.72714426],[95.769,57.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501028910,[[95.685,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.63,33.81200688],[95.629,10.71769429]],[[95.733,5.81943952],[95.734,55.32958],[95.76,10.44713748],[95.763,173.7],[95.764,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501029110,[[95.685,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.63,38.81200688],[95.626,10.71769429]],[[95.733,5.81943952],[95.734,55.32958],[95.76,21.17428174],[95.763,173.7],[95.787,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501029311,[[95.656,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509],[95.63,43.3648694]],[[95.733,5.81943952],[95.734,55.32958],[95.76,10.72714426],[95.763,173.7],[95.78,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501029511,[[95.656,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509],[95.63,85.14468974]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.764,10.72714426],[95.769,38.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501029711,[[95.657,1.46705388],[95.656,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.767,10.72714426],[95.769,38.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501030112,[[95.657,1.46705388],[95.656,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.766,17.325],[95.767,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501030312,[[95.658,1.1638879],[95.657,1.46705388],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.766,17.325],[95.767,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501030512,[[95.659,1.46705388],[95.658,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.766,17.325],[95.767,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501030713,[[95.659,1.46705388],[95.658,1.1638879],[95.655,27.66479],[95.654,27.66479],[95.65,10.44495509]],[[95.733,5.81943952],[95.734,55.32958],[95.763,173.7],[95.766,17.325],[95.768,10.72714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501030913,[[95.659,1.46705388],[95.658,1.1638879],[95.655,27.66479],[95.65,10.44495509]],[[95.733,5.81943952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501030914,[[95.676,27.66479],[95.67,10.4427736],[95.66,15.0],[95.659,1.46705388],[95.658,1.1638879]],[[95.733,5.81943952],[95.778,10.72714426],[95.8,25.9627736],[95.805,28.53559441],[95.81,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501031112,[[95.68,15.0],[95.676,27.66479],[95.67,20.0],[95.66,1.1638879],[95.659,1.46705388]],[[95.778,10.72714426],[95.805,28.53559441],[95.84,19.95544923],[95.958,107.00847903],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501031315,[[95.7,10.43950308],[95.681,1.46705388],[95.68,65.11850304],[95.676,27.66479],[95.67,20.0]],[[95.796,10.72714426],[95.822,28.53559441],[95.83,10.43950308],[95.832,2.13152165],[95.84,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501031513,[[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479]],[[95.83,10.43950308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501031514,[[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.669,10.71769429],[95.661,17.1396]],[[95.784,10.72714426],[95.81,19.95544923],[95.811,28.53559441],[95.829,2.13152165],[95.83,10.43950308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501031716,[[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.672,10.71769429],[95.661,17.1396]],[[95.785,10.72714426],[95.809,2.13152165],[95.81,19.95544923],[95.811,28.53559441],[95.83,10.43950308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501031913,[[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.672,10.71769429],[95.661,17.1396]],[[95.785,10.72714426],[95.803,173.7],[95.809,2.13152165],[95.81,19.95544923],[95.811,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501032114,[[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.661,17.1396]],[[95.785,10.72714426],[95.803,173.7],[95.809,2.13152165],[95.81,19.95544923],[95.811,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501032115,[[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.671,10.71769429],[95.67,20.0]],[[95.784,10.72714426],[95.802,10.21986685],[95.81,19.95544923],[95.811,28.53559441],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501032315,[[95.701,1.46860409],[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.675,10.71769429]],[[95.788,10.72714426],[95.809,2.13152165],[95.81,19.95544923],[95.815,28.53559441],[95.832,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501032517,[[95.701,3.77906966],[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.675,10.71769429]],[[95.783,5.8172779],[95.788,10.72714426],[95.808,19.1498],[95.809,19.20172165],[95.81,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501032716,[[95.701,2.31046557],[95.7,10.43950308],[95.68,65.11850304],[95.676,27.66479],[95.67,10.71769429]],[[95.782,2.13152165],[95.783,16.54442216],[95.808,27.2381452],[95.809,17.0702],[95.81,48.49104364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501032916,[[95.721,27.66479],[95.706,27.66479],[95.702,2.31046557],[95.7,10.43950308],[95.68,65.11850304]],[[95.782,2.13152165],[95.783,10.72714426],[95.786,27.66479],[95.787,5.8172779],[95.808,27.2381452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501033117,[[95.721,27.66479],[95.706,27.66479],[95.702,2.31046557],[95.7,10.43950308],[95.69,20.0]],[[95.782,2.13152165],[95.783,10.72714426],[95.786,27.66479],[95.787,5.8172779],[95.803,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501033320,[[95.722,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.7,10.43950308],[95.69,20.0]],[[95.781,5.8172779],[95.785,2.13152165],[95.786,27.66479],[95.789,10.72714426],[95.802,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501033518,[[95.722,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.7,10.43950308],[95.69,20.0]],[[95.78,2.13152165],[95.781,5.8172779],[95.786,27.66479],[95.79,10.72714426],[95.802,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501033717,[[95.723,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.7,10.43950308],[95.69,20.0]],[[95.78,2.13152165],[95.784,5.8172779],[95.786,27.66479],[95.791,10.72714426],[95.802,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501033917,[[95.723,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.7,30.43950308],[95.651,28.76793337]],[[95.78,2.13152165],[95.784,5.8172779],[95.786,27.66479],[95.791,10.72714426],[95.802,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501034118,[[95.724,2.31046557],[95.721,27.66479],[95.71,20.0],[95.706,27.66479],[95.7,10.43950308]],[[95.779,5.8172779],[95.783,2.13152165],[95.798,10.72714426],[95.827,173.7],[95.828,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501034317,[[95.724,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.7,10.43950308],[95.691,19.1198]],[[95.779,5.8172779],[95.783,2.13152165],[95.798,10.72714426],[95.824,173.7],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501034517,[[95.725,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.7,25.43950308],[95.691,19.1198]],[[95.778,2.13152165],[95.782,5.8172779],[95.796,10.72714426],[95.823,202.23559441],[95.826,19.92037587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501034718,[[95.726,1.47193959],[95.725,2.31046557],[95.721,27.66479],[95.706,27.66479],[95.701,10.71769429]],[[95.781,2.13152165],[95.782,5.8172779],[95.785,10.72714426],[95.812,28.53559441],[95.822,19.92037587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501034919,[[95.75,27.66479],[95.726,1.47193959],[95.725,2.31046557],[95.721,27.66479],[95.701,10.71769429]],[[95.781,2.13152165],[95.782,5.8172779],[95.786,10.72714426],[95.813,28.53559441],[95.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501035119,[[95.75,27.66479],[95.727,2.31046557],[95.721,27.66479],[95.701,10.71769429],[95.668,28.76793337]],[[95.78,5.8172779],[95.781,2.13152165],[95.786,10.72714426],[95.817,27.66479],[95.819,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501035318,[[95.75,27.66479],[95.727,2.31046557],[95.721,27.66479],[95.695,10.71769429],[95.668,28.76793337]],[[95.78,5.8172779],[95.781,2.13152165],[95.792,10.72714426],[95.817,27.66479],[95.819,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501035517,[[95.751,2.31046557],[95.75,27.66479],[95.721,27.66479],[95.695,10.71769429],[95.69,28.35979611]],[[95.779,2.13152165],[95.78,5.8172779],[95.792,10.72714426],[95.817,27.66479],[95.819,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501035718,[[95.751,2.31046557],[95.75,27.66479],[95.721,27.66479],[95.694,10.71769429],[95.69,28.35979611]],[[95.779,2.13152165],[95.78,5.8172779],[95.791,10.72714426],[95.817,27.66479],[95.818,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501036021,[[95.752,2.31046557],[95.75,27.66479],[95.721,27.66479],[95.7,41.19950308],[95.694,10.71769429]],[[95.778,5.8172779],[95.779,2.13152165],[95.791,10.72714426],[95.817,27.66479],[95.818,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501036218,[[95.752,11.69046557],[95.75,27.66479],[95.721,27.66479],[95.7,41.19950308],[95.694,10.71769429]],[[95.778,5.8172779],[95.779,2.13152165],[95.791,10.72714426],[95.817,45.82809],[95.818,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501036418,[[95.753,2.31046557],[95.752,9.38],[95.75,27.66479],[95.721,27.66479],[95.7,41.19950308]],[[95.777,2.13152165],[95.778,5.8172779],[95.789,10.72714426],[95.816,36.62393961],[95.817,45.82809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501036619,[[95.753,2.31046557],[95.752,9.38],[95.75,27.66479],[95.721,27.66479],[95.72,20.0]],[[95.777,2.13152165],[95.778,5.8172779],[95.789,10.72714426],[95.816,36.62393961],[95.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501036820,[[95.754,2.31046557],[95.752,9.38],[95.75,27.66479],[95.74,20.0],[95.721,27.66479]],[[95.776,5.8172779],[95.777,2.13152165],[95.794,10.72714426],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501037018,[[95.754,2.31046557],[95.752,9.38],[95.75,27.66479],[95.721,27.66479],[95.72,20.0]],[[95.776,5.8172779],[95.777,2.13152165],[95.794,10.72714426],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501037220,[[95.755,2.31046557],[95.752,9.38],[95.75,27.66479],[95.721,27.66479],[95.72,20.0]],[[95.775,2.13152165],[95.796,10.72714426],[95.817,27.66479],[95.822,28.53559441],[95.858,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501037421,[[95.755,2.31046557],[95.752,9.38],[95.75,27.66479],[95.721,27.66479],[95.7,69.55844097]],[[95.794,10.72714426],[95.816,2.13152165],[95.817,27.66479],[95.821,28.53559441],[95.83,30.35987895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501037622,[[95.756,2.31046557],[95.752,9.38],[95.721,27.66479],[95.7,49.55844097],[95.69,20.0]],[[95.774,5.81635742],[95.794,10.72714426],[95.816,2.13152165],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501037822,[[95.756,2.31046557],[95.752,9.38],[95.721,27.66479],[95.7,49.55844097],[95.69,30.71769429]],[[95.774,5.81635742],[95.794,10.72714426],[95.816,2.13152165],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501038023,[[95.757,2.31046557],[95.752,9.38],[95.721,27.66479],[95.7,49.55844097],[95.69,30.71769429]],[[95.793,5.81635742],[95.794,10.72714426],[95.816,2.13152165],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501038225,[[95.757,2.31046557],[95.752,9.38],[95.721,27.66479],[95.7,49.55844097],[95.69,20.0]],[[95.792,2.13152165],[95.793,5.81635742],[95.794,10.72714426],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501038423,[[95.757,2.31046557],[95.721,27.66479],[95.7,69.55844097],[95.591,70.41649963],[95.555,88.02062453]],[[95.792,2.13152165],[95.793,5.81635742],[95.794,10.72714426],[95.817,27.66479],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501038625,[[95.758,2.31046557],[95.721,27.66479],[95.7,49.55844097],[95.69,20.0],[95.666,28.76793337]],[[95.792,2.13152165],[95.793,5.81635742],[95.798,10.72714426],[95.817,27.66479],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501038824,[[95.758,2.31046557],[95.721,27.66479],[95.7,49.55844097],[95.693,10.71769429],[95.69,20.0]],[[95.792,2.13152165],[95.793,5.81635742],[95.798,10.72714426],[95.817,27.66479],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501039025,[[95.738,27.66479],[95.722,2.31046557],[95.721,27.66479],[95.7,49.55844097],[95.693,10.71769429]],[[95.791,5.81635742],[95.792,2.13152165],[95.798,10.72714426],[95.801,27.66479],[95.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501039324,[[95.738,27.66479],[95.721,27.66479],[95.7,49.55844097],[95.693,10.71769429]],[[95.791,5.81635742],[95.792,2.13152165],[95.798,10.72714426],[95.801,27.66479],[95.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501039325,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.71,20.0],[95.7,49.55844097]],[[95.79,2.13152165],[95.791,5.81635742],[95.798,10.72714426],[95.801,27.66479],[95.816,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501039526,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.72,20.0],[95.7,49.55844097]],[[95.79,2.13152165],[95.791,5.81635742],[95.798,10.72714426],[95.801,27.66479],[95.816,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501039726,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.72,20.0],[95.7,49.55844097]],[[95.789,5.81635742],[95.79,2.13152165],[95.798,10.72714426],[95.801,27.66479],[95.816,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501039927,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.7,49.55844097],[95.69,20.0]],[[95.788,2.13152165],[95.789,5.81635742],[95.798,10.72714426],[95.801,27.66479],[95.816,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501040231,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.7,49.55844097],[95.695,10.71769429]],[[95.787,5.81635742],[95.788,2.13152165],[95.799,10.72714426],[95.801,27.66479],[95.816,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501040428,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.71,20.0],[95.7,49.55844097]],[[95.787,5.81635742],[95.788,2.13152165],[95.801,38.39193426],[95.816,8.0883452],[95.827,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501040628,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.72,20.0],[95.7,49.55844097]],[[95.786,2.13152165],[95.787,5.81635742],[95.801,10.72714426],[95.816,8.0883452],[95.827,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501040827,[[95.739,2.31046557],[95.738,27.66479],[95.721,27.66479],[95.72,20.0],[95.7,57.91708501]],[[95.786,2.13152165],[95.787,5.81635742],[95.803,10.72714426],[95.829,8.0883452],[95.83,38.97509749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501041027,[[95.755,27.66479],[95.739,2.31046557],[95.738,27.66479],[95.71,20.0],[95.7,57.91708501]],[[95.785,5.81635742],[95.786,2.13152165],[95.803,10.72714426],[95.829,8.0883452],[95.83,38.97509749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501041227,[[95.755,27.66479],[95.739,2.31046557],[95.738,27.66479],[95.71,20.0],[95.7,57.91708501]],[[95.785,5.81635742],[95.786,2.13152165],[95.803,10.72714426],[95.829,36.62393961],[95.83,10.43950308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501041431,[[95.756,2.31046557],[95.755,27.66479],[95.738,27.66479],[95.71,20.0],[95.7,57.91708501]],[[95.784,2.13152165],[95.785,5.81635742],[95.803,10.72714426],[95.829,36.62393961],[95.83,22.27491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501041630,[[95.756,2.31046557],[95.738,27.66479],[95.7,77.91708501],[95.694,18.35177045]],[[95.784,2.13152165],[95.785,5.81635742],[95.802,10.72714426],[95.829,36.62393961],[95.83,22.27491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501041828,[[95.756,2.31046557],[95.738,27.66479],[95.7,77.91708501],[95.694,18.35177045]],[[95.784,2.13152165],[95.802,10.72714426],[95.829,36.62393961],[95.83,22.27491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501041829,[[95.756,2.31046557],[95.738,27.66479],[95.7,77.91708501],[95.694,18.35177045]],[[95.783,5.81635742],[95.784,2.13152165],[95.802,10.72714426],[95.829,36.62393961],[95.83,22.27491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501042130,[[95.756,2.31046557],[95.738,27.66479],[95.7,77.91708501],[95.694,18.35177045],[95.691,29.83749429]],[[95.782,2.13152165],[95.783,5.81635742],[95.802,10.72714426],[95.829,36.62393961],[95.83,22.27491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501042330,[[95.739,2.31046557],[95.738,27.66479],[95.7,77.91708501],[95.694,18.35177045],[95.691,29.83749429]],[[95.782,2.13152165],[95.783,5.81635742],[95.802,10.72714426],[95.829,36.62393961],[95.83,22.27491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501042530,[[95.739,2.31046557],[95.738,27.66479],[95.71,20.0],[95.7,47.47758193],[95.694,18.35177045]],[[95.782,2.13152165],[95.783,5.81635742],[95.801,10.72714426],[95.829,36.62393961],[95.83,11.8354078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501042731,[[95.739,2.31046557],[95.738,27.66479],[95.72,10.43732387],[95.71,20.0],[95.7,89.22687741]],[[95.782,2.13152165],[95.783,5.81635742],[95.801,10.72714426],[95.828,28.53559441],[95.829,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501042932,[[95.739,2.31046557],[95.738,27.66479],[95.72,10.43732387],[95.71,20.0],[95.7,89.22687741]],[[95.809,10.72714426],[95.83,8.0883452],[95.836,28.53559441],[95.862,17.0548],[95.872,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501043130,[[95.739,2.31046557],[95.738,27.66479],[95.734,27.66479],[95.72,10.43732387],[95.71,20.0]],[[95.809,10.72714426],[95.816,2.13661616],[95.83,8.0883452],[95.836,28.53559441],[95.871,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501043331,[[95.739,2.31046557],[95.738,27.66479],[95.734,27.66479],[95.72,10.43732387],[95.71,20.0]],[[95.816,2.13661616],[95.83,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501043332,[[95.739,2.31046557],[95.738,27.66479],[95.734,27.66479],[95.72,10.43732387],[95.71,20.0]],[[95.808,5.81566054],[95.813,10.72714426],[95.816,2.13661616],[95.83,8.0883452],[95.84,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501043530,[[95.739,2.31046557],[95.738,27.66479],[95.734,27.66479],[95.72,10.43732387],[95.7,119.9445717]],[[95.808,5.81566054],[95.813,10.72714426],[95.816,2.13661616],[95.83,8.0883452],[95.84,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501043731,[[95.739,2.31046557],[95.738,27.66479],[95.72,10.43732387],[95.7,109.22687741],[95.696,10.71769429]],[[95.807,2.13661616],[95.809,10.72714426],[95.812,5.81566054],[95.83,8.0883452],[95.836,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501044230,[[95.739,2.31046557],[95.738,27.66479],[95.7,52.47758897],[95.695,10.71769429],[95.67,15.0]],[[95.806,5.81566054],[95.809,10.72714426],[95.811,2.13661616],[95.816,173.7],[95.83,28.04379443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501044432,[[95.739,2.31046557],[95.738,27.66479],[95.7,62.91709205],[95.688,10.71769429],[95.68,41.75801232]],[[95.802,10.72714426],[95.805,2.13661616],[95.806,5.81566054],[95.815,8.0883452],[95.816,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501044631,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,62.91709205],[95.69,15.0]],[[95.803,10.72714426],[95.805,2.13661616],[95.808,5.81566054],[95.815,8.0883452],[95.83,38.97509749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501044833,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.72,10.43677921],[95.71,8.35799271]],[[95.803,10.72714426],[95.805,2.13661616],[95.808,5.81566054],[95.815,8.0883452],[95.83,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501045033,[[95.754,27.66479],[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.72,10.43677921]],[[95.802,5.81566054],[95.807,2.13661616],[95.808,10.72714426],[95.83,8.0883452],[95.835,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501045436,[[95.755,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,44.11864404],[95.632,42.24989978]],[[95.801,2.13661616],[95.806,5.81566054],[95.81,10.72714426],[95.829,173.7],[95.83,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501045635,[[95.755,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,54.55760223],[95.68,41.75583277]],[[95.801,2.13661616],[95.806,5.81566054],[95.81,10.72714426],[95.829,173.7],[95.83,18.52730339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501045834,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,54.55760223],[95.694,18.35177045]],[[95.8,5.81566054],[95.805,12.86376042],[95.827,173.7],[95.828,8.0883452],[95.83,10.43895819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501046034,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,54.55760223],[95.694,18.35177045]],[[95.799,2.13661616],[95.8,5.81566054],[95.805,10.72714426],[95.825,173.7],[95.826,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501046234,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,54.55760223],[95.694,18.35177045]],[[95.799,2.13661616],[95.804,5.81566054],[95.806,10.72714426],[95.824,8.0883452],[95.825,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501046434,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,54.55760223],[95.694,18.35177045]],[[95.799,2.13661616],[95.804,5.81566054],[95.806,10.72714426],[95.823,173.7],[95.824,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501046634,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.7,54.55760223],[95.694,18.35177045]],[[95.798,5.81566054],[95.799,2.13661616],[95.806,10.72714426],[95.823,173.7],[95.824,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501046835,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.72,10.43732387],[95.7,85.86793952]],[[95.798,5.81566054],[95.823,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501046836,[[95.739,2.31046557],[95.738,27.66479],[95.726,15.4],[95.72,10.43732387],[95.7,85.86793952]],[[95.798,5.81566054],[95.803,2.13661616],[95.805,10.72714426],[95.822,8.0883452],[95.823,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501047036,[[95.739,2.31046557],[95.738,27.66479],[95.727,27.66479],[95.726,15.4],[95.72,10.43732387]],[[95.798,5.81566054],[95.803,2.13661616],[95.805,10.72714426],[95.822,8.0883452],[95.833,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501047235,[[95.739,2.31046557],[95.738,27.66479],[95.727,27.66479],[95.726,15.4],[95.72,10.43732387]],[[95.797,2.13661616],[95.798,5.81566054],[95.81,10.72714426],[95.822,8.0883452],[95.833,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501047438,[[95.739,2.31046557],[95.738,27.66479],[95.727,27.66479],[95.726,15.4],[95.72,10.43732387]],[[95.797,2.13661616],[95.802,5.81566054],[95.811,10.72714426],[95.83,8.0883452],[95.833,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501047635,[[95.739,2.31046557],[95.738,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,27.15421612]],[[95.801,2.13661616],[95.802,5.81566054],[95.809,10.72714426],[95.83,8.0883452],[95.833,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501047838,[[95.739,2.31046557],[95.738,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,27.15421612]],[[95.796,5.81566054],[95.801,2.13661616],[95.809,10.72714426],[95.83,8.0883452],[95.833,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501048136,[[95.739,2.31046557],[95.738,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,27.15421612]],[[95.795,2.13661616],[95.796,5.81566054],[95.807,10.72714426],[95.83,8.0883452],[95.833,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501048337,[[95.739,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341],[95.7,15.76]],[[95.795,2.13661616],[95.8,5.81566054],[95.807,10.72714426],[95.816,173.7],[95.82,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501048538,[[95.739,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341],[95.7,35.76]],[[95.795,2.13661616],[95.8,5.81566054],[95.806,18.8067],[95.807,10.72714426],[95.816,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501048737,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341],[95.7,15.76]],[[95.794,5.81566054],[95.799,2.13661616],[95.801,10.72714426],[95.806,18.8067],[95.816,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501048941,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341],[95.7,15.76]],[[95.794,5.81566054],[95.799,2.13661616],[95.801,10.72714426],[95.806,18.8067],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501049143,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.806,18.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501049144,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.793,2.13661616],[95.798,5.81566054],[95.802,10.72714426],[95.806,18.8067],[95.813,181.7883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501049346,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.797,2.13661616],[95.798,5.81566054],[95.801,10.72714426],[95.805,16.4543],[95.806,18.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501049544,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.792,5.81566054],[95.797,2.13661616],[95.801,10.72714426],[95.805,8.0883452],[95.806,18.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501049744,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.792,5.81566054],[95.797,2.13661616],[95.801,10.72714426],[95.805,8.0883452],[95.85,50.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501049944,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.791,2.13661616],[95.792,5.81566054],[95.804,10.72714426],[95.812,8.0883452],[95.827,17.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501050145,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.791,2.13661616],[95.796,5.81566054],[95.799,10.72714426],[95.812,8.0883452],[95.827,36.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501050346,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.791,2.13661616],[95.796,5.81566054],[95.799,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501050545,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.79,5.81566054],[95.795,2.13661616],[95.8,10.72714426],[95.812,8.0883452],[95.827,64.87009441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501050844,[[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.713,27.66479],[95.71,18.79622341]],[[95.789,2.13661616],[95.794,5.81566054],[95.8,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501051044,[[95.743,27.66479],[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.793,2.13661616],[95.794,5.81566054],[95.802,10.72714426],[95.812,8.0883452],[95.829,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501051245,[[95.743,27.66479],[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.788,5.81566054],[95.793,2.13661616],[95.799,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501051545,[[95.743,27.66479],[95.728,2.31046557],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.787,2.13661616],[95.788,5.81566054],[95.798,10.72714426],[95.812,8.0883452],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501051744,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.787,2.13661616],[95.792,5.81566054],[95.8,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501052044,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.786,5.81566054],[95.791,2.13661616],[95.799,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501052450,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.785,2.13661616],[95.79,5.81566054],[95.797,10.72714426],[95.812,8.0883452],[95.824,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501052648,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.789,2.13661616],[95.79,5.81566054],[95.799,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501052848,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.784,5.81566054],[95.789,2.13661616],[95.799,10.72714426],[95.812,8.0883452],[95.826,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501053247,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.812,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501053248,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.783,2.13661616],[95.788,5.81566054],[95.798,10.72714426],[95.812,8.0883452],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501053748,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.782,7.9522767],[95.802,10.72714426],[95.812,8.0883452],[95.829,28.53559441],[95.865,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501054047,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.781,2.13661616],[95.782,5.81566054],[95.801,10.72714426],[95.812,8.0883452],[95.816,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501054248,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.781,7.9522767],[95.801,10.72714426],[95.812,8.0883452],[95.816,173.7],[95.85,35.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501054447,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.781,7.9522767],[95.801,10.72714426],[95.814,173.7],[95.815,8.0883452],[95.83,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501054647,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.78,5.81566054],[95.781,2.13661616],[95.801,10.72714426],[95.814,173.7],[95.815,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501054849,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.779,2.13661616],[95.78,5.81566054],[95.8,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501055249,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.779,2.13661616],[95.78,5.81566054],[95.801,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501055450,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.778,5.81566054],[95.779,2.13661616],[95.8,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501055650,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.777,2.13661616],[95.778,5.81566054],[95.795,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501055949,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.777,2.13661616],[95.778,5.81566054],[95.796,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501056151,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.777,2.13661616],[95.796,10.72714426],[95.813,8.0883452],[95.814,173.7],[95.939,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501056348,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.795,10.72714426],[95.813,10.22496136],[95.814,173.7],[95.858,42.80339161],[95.894,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501056550,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.796,10.72714426],[95.813,10.22496136],[95.814,173.7],[95.859,42.80339161],[95.895,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501056850,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.795,10.72714426],[95.813,10.22496136],[95.814,173.7],[95.822,28.53559441],[95.858,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501057050,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.795,5.81630007],[95.796,10.72714426],[95.813,10.22496136],[95.814,173.7],[95.823,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501057450,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.794,12.86376042],[95.795,5.81630007],[95.813,8.0883452],[95.814,173.7],[95.821,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501057650,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.794,2.13661616],[95.795,16.54344433],[95.813,8.0883452],[95.814,173.7],[95.822,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501057853,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.793,5.81630007],[95.794,2.13661616],[95.796,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501058152,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.792,2.13661616],[95.793,5.81630007],[95.797,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501058450,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.792,2.13661616],[95.793,5.81630007],[95.796,10.72714426],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501058649,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.792,2.13661616],[95.813,8.0883452],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501058650,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.786,10.72714426],[95.791,5.81630007],[95.792,2.13661616],[95.813,36.62393961],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501058951,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.785,5.81630007],[95.787,10.72714426],[95.79,2.13661616],[95.813,36.62393961],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501059352,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,18.79622341]],[[95.784,2.13661616],[95.785,5.81630007],[95.786,10.72714426],[95.813,36.62393961],[95.814,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501059551,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,33.79622341]],[[95.784,2.13661616],[95.786,5.81630007],[95.787,10.72714426],[95.813,8.0883452],[95.814,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501059755,[[95.744,2.31046557],[95.743,27.66479],[95.727,27.66479],[95.726,15.4],[95.71,53.79622341]],[[95.785,2.13661616],[95.786,5.81630007],[95.787,10.72714426],[95.814,28.53559441],[95.826,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501059951,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.783,5.81630007],[95.785,2.13661616],[95.787,10.72714426],[95.814,28.53559441],[95.826,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501060154,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.782,2.13661616],[95.783,5.81630007],[95.788,10.72714426],[95.815,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501060354,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.782,2.13661616],[95.784,5.81630007],[95.788,10.72714426],[95.815,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501060754,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.781,5.81630007],[95.783,2.13661616],[95.788,10.72714426],[95.815,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501060954,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.78,2.13661616],[95.781,5.81630007],[95.787,10.72714426],[95.814,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501061154,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.78,2.13661616],[95.782,5.81630007],[95.788,10.72714426],[95.815,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501061556,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.781,2.13661616],[95.788,10.72714426],[95.815,28.53559441],[95.83,19.96373537],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501061755,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.783,10.72714426],[95.81,28.53559441],[95.816,2.13661616],[95.83,8.0883452],[95.839,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501061956,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.78,5.8160391],[95.783,10.72714426],[95.81,28.53559441],[95.816,2.13661616],[95.83,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501062357,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.779,2.13661616],[95.782,5.8160391],[95.783,10.72714426],[95.81,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501062556,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.781,2.13661616],[95.782,5.8160391],[95.784,10.72714426],[95.811,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501062756,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.781,2.13661616],[95.782,10.72714426],[95.809,28.53559441],[95.83,19.96373537],[95.845,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501063156,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.78,5.81600973],[95.782,10.72714426],[95.809,28.53559441],[95.816,2.13661616],[95.83,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501063359,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.779,2.13661616],[95.78,5.81600973],[95.782,10.72714426],[95.809,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501063556,[[95.744,2.31046557],[95.743,27.66479],[95.73,8.35680835],[95.727,27.66479],[95.726,15.4]],[[95.779,2.13661616],[95.781,5.81600973],[95.782,10.72714426],[95.809,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501063956,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.809,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501063957,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.78,2.13661616],[95.783,10.72714426],[95.809,28.53559441],[95.83,19.96373537],[95.87,10.43514557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501064156,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.83,19.96373537],[95.87,10.43514557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501064157,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.788,10.72714426],[95.815,28.53559441],[95.816,2.13661616],[95.829,17.2022],[95.83,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501064557,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.789,10.72714426],[95.816,30.67221057],[95.828,8.0883452],[95.829,17.2022],[95.83,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501064757,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.787,5.81565676],[95.791,10.72714426],[95.816,2.13661616],[95.828,8.0883452],[95.829,17.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501064758,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835],[95.727,27.66479]],[[95.787,5.81565676],[95.791,10.72714426],[95.816,2.13661616],[95.818,28.53559441],[95.828,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501064956,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,28.35680835],[95.727,27.66479]],[[95.786,2.13661616],[95.787,5.81565676],[95.791,10.72714426],[95.818,28.53559441],[95.828,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501065159,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,28.35680835],[95.727,27.66479]],[[95.786,2.13661616],[95.79,5.81565676],[95.791,10.72714426],[95.818,28.53559441],[95.828,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501065359,[[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,28.35680835],[95.727,27.66479]],[[95.789,2.13661616],[95.79,5.81565676],[95.791,10.72714426],[95.818,28.53559441],[95.83,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501065559,[[95.745,1.46738234],[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,8.35680835]],[[95.789,2.13661616],[95.793,10.72714426],[95.82,28.53559441],[95.83,19.96373537],[95.856,66.33768009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501065760,[[95.745,1.46738234],[95.744,2.31046557],[95.743,27.66479],[95.74,10.43514557],[95.73,28.35680835]],[[95.789,2.13661616],[95.793,10.72714426],[95.82,28.53559441],[95.83,19.96373537],[95.856,66.33768009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501065961,[[95.746,2.31046557],[95.745,1.46738234],[95.743,27.66479],[95.74,38.79061787],[95.73,15.0]],[[95.795,10.72714426],[95.816,2.13661616],[95.822,28.53559441],[95.83,8.0883452],[95.843,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501066159,[[95.747,1.46738234],[95.746,2.31046557],[95.743,27.66479],[95.74,38.79061787],[95.73,15.0]],[[95.797,10.72714426],[95.816,2.13661616],[95.824,28.53559441],[95.83,8.0883452],[95.849,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501066359,[[95.747,1.46738234],[95.746,2.31046557],[95.743,27.66479],[95.74,38.79061787],[95.73,15.0]],[[95.806,10.72714426],[95.816,2.13661616],[95.83,8.0883452],[95.833,28.53559441],[95.855,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501066560,[[95.748,2.31046557],[95.747,1.46738234],[95.743,27.66479],[95.74,38.79061787],[95.73,15.0]],[[95.806,10.72714426],[95.816,2.13661616],[95.83,8.0883452],[95.833,28.53559441],[95.855,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501066760,[[95.75,8.35470751],[95.748,2.31046557],[95.747,1.46738234],[95.743,27.66479],[95.74,38.79061787]],[[95.806,10.72714426],[95.83,2.13661616],[95.833,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501066960,[[95.751,1.46738234],[95.75,8.35470751],[95.748,2.31046557],[95.743,27.66479],[95.74,38.79061787]],[[95.805,5.81466492],[95.806,10.72714426],[95.83,2.13661616],[95.833,28.53559441],[95.855,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501067160,[[95.751,1.46738234],[95.75,8.35470751],[95.748,2.31046557],[95.743,27.66479],[95.74,38.79061787]],[[95.804,2.13661616],[95.805,5.81466492],[95.809,10.72714426],[95.836,28.53559441],[95.855,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501067361,[[95.781,27.66479],[95.752,2.31046557],[95.751,1.46738234],[95.75,8.35470751],[95.743,27.66479]],[[95.804,2.13661616],[95.805,5.81466492],[95.809,10.72714426],[95.836,28.53559441],[95.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501067559,[[95.781,27.66479],[95.752,2.31046557],[95.751,1.46738234],[95.75,8.35470751],[95.743,27.66479]],[[95.804,2.13661616],[95.805,5.81466492],[95.807,10.72714426],[95.834,28.53559441],[95.854,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501067759,[[95.782,2.31046557],[95.781,27.66479],[95.75,8.35470751],[95.743,27.66479],[95.727,10.71769429]],[[95.803,5.81466492],[95.804,2.13661616],[95.806,10.72714426],[95.833,28.53559441],[95.853,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501067960,[[95.782,2.31046557],[95.781,27.66479],[95.75,8.35470751],[95.743,27.66479],[95.728,10.71769429]],[[95.802,2.13661616],[95.803,5.81466492],[95.807,10.72714426],[95.834,28.53559441],[95.853,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501068459,[[95.782,2.31046557],[95.781,27.66479],[95.76,10.43296818],[95.75,28.35470751],[95.743,27.66479]],[[95.807,10.72714426],[95.834,28.53559441],[95.853,19.96373537],[95.87,42.80339161],[95.89,10.43296818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501068661,[[95.782,2.31046557],[95.781,27.66479],[95.77,8.35317148],[95.76,10.43296818],[95.743,27.66479]],[[95.807,10.72714426],[95.834,28.53559441],[95.853,19.96373537],[95.87,42.80339161],[95.89,30.38841741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501068862,[[95.782,2.31046557],[95.743,27.66479],[95.74,38.79053505],[95.736,10.71769429],[95.709,28.76793337]],[[95.815,10.72714426],[95.842,28.53559441],[95.855,8.0883452],[95.878,42.80339161],[95.884,28.52759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501069059,[[95.782,2.31046557],[95.743,27.66479],[95.74,38.79053505],[95.732,10.71769429],[95.73,25.02819716]],[[95.811,10.72714426],[95.838,28.53559441],[95.855,8.0883452],[95.86,19.95544923],[95.87,10.43460114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501069259,[[95.782,2.31046557],[95.743,27.66479],[95.74,38.79053505],[95.731,10.71769429],[95.73,25.02819716]],[[95.81,10.72714426],[95.837,28.53559441],[95.855,8.0883452],[95.859,11.87539017],[95.86,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501069460,[[95.782,27.66479],[95.743,27.66479],[95.74,38.79053505],[95.731,10.71769429],[95.73,25.02819716]],[[95.81,10.72714426],[95.837,28.53559441],[95.855,8.0883452],[95.859,11.87539017],[95.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501069661,[[95.743,27.66479],[95.74,38.79053505],[95.732,10.71769429],[95.73,25.02819716],[95.705,28.76793337]],[[95.81,10.72714426],[95.837,28.53559441],[95.855,8.0883452],[95.859,11.87539017],[95.86,47.62023923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501069960,[[95.783,2.64918536],[95.743,27.66479],[95.74,38.79053505],[95.731,10.71769429],[95.73,25.02819716]],[[95.809,5.81451218],[95.81,10.72714426],[95.837,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501070162,[[95.744,2.64918536],[95.743,27.66479],[95.74,38.79053505],[95.731,10.71769429],[95.73,25.02819716]],[[95.809,5.81451218],[95.81,10.72714426],[95.837,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501070460,[[95.744,2.64918536],[95.743,27.66479],[95.74,38.79053505],[95.73,25.02819716],[95.727,10.71769429]],[[95.809,5.81451218],[95.814,10.72714426],[95.84,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501070662,[[95.744,2.64918536],[95.743,27.66479],[95.74,38.79053505],[95.73,25.02819716],[95.727,10.71769429]],[[95.809,5.81451218],[95.814,10.72714426],[95.841,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501071063,[[95.75,10.43351244],[95.744,2.64918536],[95.743,27.66479],[95.74,28.35593391],[95.73,66.76224693]],[[95.813,5.81451218],[95.815,10.72714426],[95.842,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501071267,[[95.75,30.43351244],[95.744,2.64918536],[95.743,27.66479],[95.74,8.35593391],[95.73,66.76224693]],[[95.813,5.81451218],[95.816,10.72714426],[95.842,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501071464,[[95.784,27.66479],[95.751,2.64918536],[95.75,20.0],[95.743,27.66479],[95.74,18.79107948]],[[95.814,16.54165644],[95.841,28.53559441],[95.855,8.0883452],[95.859,11.87539017],[95.86,47.62023923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501071663,[[95.784,27.66479],[95.774,7.97],[95.751,2.64918536],[95.75,20.0],[95.743,27.66479]],[[95.814,16.54165644],[95.842,28.53559441],[95.855,8.0883452],[95.859,11.87539017],[95.86,47.62023923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501071865,[[95.785,2.64918536],[95.774,7.97],[95.75,20.0],[95.743,27.66479],[95.728,10.71769429]],[[95.813,5.81451218],[95.816,10.72714426],[95.842,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501072064,[[95.785,2.64918536],[95.774,7.97],[95.75,20.0],[95.743,27.66479],[95.727,10.71769429]],[[95.813,5.81451218],[95.814,10.72714426],[95.841,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501072264,[[95.775,2.64918536],[95.774,7.97],[95.75,20.0],[95.743,27.66479],[95.729,10.71769429]],[[95.815,5.81451218],[95.817,10.72714426],[95.844,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501072564,[[95.775,2.64918536],[95.774,7.97],[95.75,20.0],[95.743,27.66479],[95.729,10.71769429]],[[95.816,5.81451218],[95.817,10.72714426],[95.844,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501073165,[[95.775,2.64918536],[95.774,7.97],[95.76,10.43296818],[95.75,20.0],[95.743,27.66479]],[[95.816,5.81451218],[95.818,10.72714426],[95.845,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501073365,[[95.775,2.64918536],[95.774,7.97],[95.76,10.43296818],[95.75,20.0],[95.743,27.66479]],[[95.816,5.81451218],[95.823,10.72714426],[95.85,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501073565,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.816,5.81451218],[95.824,10.72714426],[95.851,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501073767,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.822,5.81451218],[95.824,10.72714426],[95.851,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501074365,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.823,5.81451218],[95.824,10.72714426],[95.851,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501074765,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.823,5.81451218],[95.851,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501074766,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.821,5.81451218],[95.823,10.72714426],[95.85,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501075166,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.822,5.81451218],[95.824,10.72714426],[95.851,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501075367,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.822,5.81451218],[95.823,10.72714426],[95.85,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501075568,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.823,5.81451218],[95.824,10.72714426],[95.851,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501075868,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.823,16.54165644],[95.85,28.53559441],[95.855,8.0883452],[95.859,11.87539017],[95.886,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501076272,[[95.775,2.64918536],[95.774,7.97],[95.772,27.66479],[95.76,18.78671241],[95.75,20.0]],[[95.822,5.81451218],[95.823,10.72714426],[95.85,28.53559441],[95.855,8.0883452],[95.859,11.87539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501076670,[[95.775,2.64918536],[95.73,30.02819716],[95.722,10.71769429],[95.72,10.0291465],[95.71,15.0]],[[95.82,10.72714426],[95.822,5.81451218],[95.846,173.7],[95.847,28.53559441],[95.855,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501076873,[[95.775,2.64918536],[95.73,40.46388722],[95.72,10.0291465],[95.711,10.71769429],[95.71,56.74276024]],[[95.809,10.72714426],[95.822,5.81451218],[95.836,28.53559441],[95.844,173.7],[95.845,36.65993537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501077070,[[95.744,2.64918536],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024],[95.706,10.71769429]],[[95.804,10.72714426],[95.819,5.81451218],[95.831,28.53559441],[95.835,17.1209],[95.843,19.96373537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501077270,[[95.744,2.64918536],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024],[95.706,10.71769429]],[[95.804,10.72714426],[95.818,16.8799],[95.819,5.81451218],[95.831,28.53559441],[95.835,17.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501077469,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024]],[[95.803,5.81451218],[95.804,10.72714426],[95.818,16.8799],[95.827,27.66479],[95.831,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501077671,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024]],[[95.801,10.72714426],[95.803,5.81451218],[95.818,16.8799],[95.827,27.66479],[95.828,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501078072,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024]],[[95.799,10.72714426],[95.803,5.81451218],[95.818,16.8799],[95.826,36.62393961],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501078271,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,30.0291465],[95.71,56.74276024]],[[95.799,10.72714426],[95.803,5.81451218],[95.818,16.8799],[95.826,36.62393961],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501078472,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,30.0291465],[95.71,56.74276024]],[[95.8,5.81451218],[95.818,16.8799],[95.826,36.62393961],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501078473,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,30.0291465],[95.71,56.74276024]],[[95.8,5.81451218],[95.804,10.72714426],[95.818,16.8799],[95.826,8.0883452],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501078873,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,30.0291465],[95.71,56.74276024]],[[95.798,5.81451218],[95.804,10.72714426],[95.818,16.8799],[95.826,8.0883452],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501079073,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024]],[[95.799,5.81451218],[95.804,10.72714426],[95.818,16.8799],[95.826,8.0883452],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501079473,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.72,10.0291465],[95.71,56.74276024]],[[95.803,16.54165644],[95.818,16.8799],[95.826,8.0883452],[95.827,27.66479],[95.83,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501079673,[[95.744,2.64918536],[95.738,27.66479],[95.73,20.46388722],[95.71,76.74276024],[95.704,10.71769429]],[[95.802,10.72714426],[95.803,5.81451218],[95.818,16.8799],[95.826,8.0883452],[95.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501080074,[[95.744,2.64918536],[95.738,27.66479],[95.73,10.02819716],[95.71,35.0],[95.704,10.71769429]],[[95.801,5.81451218],[95.802,10.72714426],[95.818,16.8799],[95.825,173.7],[95.826,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501080275,[[95.744,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.706,10.71769429],[95.69,53.79186647]],[[95.801,5.81451218],[95.818,16.8799],[95.825,173.7],[95.826,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501080276,[[95.744,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.706,10.71769429],[95.69,53.79186647]],[[95.801,5.81451218],[95.804,10.72714426],[95.818,16.8799],[95.825,173.7],[95.826,8.0883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501080474,[[95.744,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.7,26.47769429],[95.69,53.79186647]],[[95.798,10.72714426],[95.801,5.81451218],[95.818,16.8799],[95.824,181.7883452],[95.825,28.53559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501080776,[[95.739,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.7,26.47769429],[95.69,53.79186647]],[[95.797,16.54165644],[95.818,16.8799],[95.823,8.0883452],[95.824,202.23559441],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501080975,[[95.739,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.7,15.76],[95.699,10.71769429]],[[95.797,16.54165644],[95.818,16.8799],[95.823,36.62393961],[95.824,173.7],[95.859,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501081175,[[95.739,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.7,15.76],[95.699,10.71769429]],[[95.796,5.81451218],[95.797,10.72714426],[95.818,16.8799],[95.823,36.62393961],[95.824,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501081379,[[95.739,2.64918536],[95.738,27.66479],[95.71,45.43841336],[95.7,26.47769429],[95.673,28.76793337]],[[95.796,5.81451218],[95.798,10.72714426],[95.818,16.8799],[95.823,8.0883452],[95.824,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501081674,[[95.739,2.64918536],[95.738,27.66479],[95.728,27.66479],[95.71,45.43841336],[95.7,26.47769429]],[[95.796,5.81451218],[95.797,10.72714426],[95.818,16.8799],[95.823,8.0883452],[95.824,202.23559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501081875,[[95.739,2.64918536],[95.738,27.66479],[95.728,27.66479],[95.71,45.43841336],[95.7,15.76]],[[95.796,5.81451218],[95.797,10.72714426],[95.818,16.8799],[95.823,8.0883452],[95.824,202.23559441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501082176,[[95.739,2.64918536],[95.738,27.66479],[95.728,27.66479],[95.71,45.43841336],[95.7,15.76]],[[95.796,16.54165644],[95.818,16.8799],[95.823,36.62393961],[95.824,173.7],[95.859,42.80339161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501082377,[[95.739,2.64918536],[95.738,27.66479],[95.728,27.66479],[95.71,45.43841336],[95.7,15.76]],[[95.796,16.54165644],[95.818,16.8799],[95.822,28.53559441],[95.823,19.94293481],[95.824,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501082777,[[95.77,20.0],[95.74,10.43460114],[95.739,2.64918536],[95.738,27.66479],[95.728,27.66479]],[[95.797,10.72714426],[95.823,8.0883452],[95.824,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501082778,[[95.77,20.0],[95.74,10.43460114],[95.739,2.64918536],[95.738,27.66479],[95.728,27.66479]],[[95.797,10.72714426],[95.823,8.0883452],[95.824,28.53559441],[95.86,42.80339161],[95.89,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501082979,[[95.77,15.0],[95.749,10.71769429],[95.739,8.93065744],[95.738,27.66479],[95.73,20.0]],[[95.847,10.86092265],[95.874,28.53559441],[95.91,42.80339161],[95.93,15.0],[95.939,19.93845271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083179,[[95.81,61.70141785],[95.79,15.0],[95.749,10.71769429],[95.74,17.4688],[95.739,8.93065744]],[[95.847,10.86092265],[95.874,28.53559441],[95.91,42.80339161],[95.939,36.48485271],[95.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083378,[[95.84,10.4237244],[95.81,35.0],[95.771,2.64918536],[95.768,10.71769429],[95.76,8.35343581]],[[95.899,10.8168988],[95.951,8.0883452],[95.959,11.85010751],[95.962,33.33898602],[95.97,45.37917363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083577,[[95.864,27.66479],[95.81,35.0],[95.771,2.64918536],[95.768,10.71769429]],[[95.899,10.8168988],[95.951,8.0883452],[95.959,11.85010751],[95.962,33.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083578,[[95.864,27.66479],[95.849,27.66479],[95.82,20.0],[95.81,15.0],[95.79,8.35092089]],[[95.899,10.8168988],[95.951,8.0883452],[95.959,11.85010751],[95.96,19.95544923],[95.962,33.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083778,[[95.864,27.66479],[95.85,41.68186318],[95.849,27.66479],[95.83,15.0],[95.811,2.64918536]],[[95.918,10.8168988],[95.945,8.0883452],[95.981,33.33898602],[96.0,10.42046579],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083983,[[95.864,27.66479],[95.85,41.68186318],[95.849,27.66479],[95.811,2.64918536]],[[95.918,10.8168988],[95.945,8.0883452],[95.981,33.33898602],[96.0,10.42046579],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501083984,[[95.87,20.0],[95.865,2.64918536],[95.864,27.66479],[95.85,56.68186318],[95.849,27.66479]],[[95.918,10.8168988],[95.993,33.33898602],[96.007,8.0883452],[96.019,11.7991735],[96.029,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084177,[[95.89,10.41883726],[95.87,73.32534903],[95.865,2.64918536],[95.864,27.66479],[95.85,15.0]],[[95.979,8.0883452],[96.019,11.7991735],[96.027,33.33898602],[96.029,71.33898602],[96.038,15.46941395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084377,[[95.89,15.0],[95.871,2.64918536],[95.87,31.65],[95.864,27.66479],[95.86,8.34520217]],[[95.979,8.0883452],[96.007,17.921],[96.018,15.9702],[96.027,33.33898602],[96.028,16.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084576,[[95.89,15.0],[95.871,2.64918536],[95.87,31.65],[95.864,27.66479],[95.86,8.34520217]],[[96.028,16.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084577,[[95.91,20.0],[95.89,15.0],[95.871,2.64918536],[95.87,11.65],[95.864,27.66479]],[[96.038,33.33898602],[96.039,8.0883452],[96.059,11.7991735],[96.064,15.46941395],[96.074,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084776,[[95.95,10.4123282],[95.93,61.64931278],[95.91,15.0],[95.88,8.34299012],[95.871,2.64918536]],[[96.037,173.7],[96.057,33.33898602],[96.059,11.7991735],[96.074,71.33898602],[96.08,25.4123282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084976,[[95.94,20.0],[95.91,15.0],[95.891,2.64918536],[95.88,8.34299012],[95.835,28.76793337]],[[95.978,5.80574435],[96.057,33.33898602],[96.091,15.88],[96.093,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501084977,[[95.94,20.0],[95.91,15.0],[95.891,2.64918536],[95.88,8.34299012],[95.835,28.76793337]],[[95.978,5.80574435],[96.057,33.33898602],[96.091,15.88],[96.093,71.33898602],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501085179,[[95.93,15.0],[95.9,20.0],[95.891,2.64918536],[95.88,8.34299012],[95.875,10.71769429]],[[95.978,5.80574435],[96.07,33.33898602],[96.091,15.88],[96.1,19.95544923],[96.106,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501085477,[[95.951,2.64918536],[95.92,8.34010558],[95.9,15.0],[95.88,10.01165161],[95.873,10.71769429]],[[96.07,33.33898602],[96.091,15.88],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501085478,[[95.951,2.64918536],[95.92,8.34010558],[95.9,15.0],[95.88,10.01165161],[95.873,10.71769429]],[[96.036,5.80574435],[96.068,33.33898602],[96.07,19.95544923],[96.091,15.88],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501085679,[[95.9,15.0],[95.88,10.01165161]],[[96.068,33.33898602],[96.07,19.95544923],[96.091,15.88],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501085680,[[95.931,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41612416],[95.9,15.0]],[[95.973,27.66479],[95.977,5.80574435],[95.987,27.66479],[96.01,19.95544923],[96.04,10.41612416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501085880,[[95.931,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41612416],[95.88,53.35458917]],[[95.973,27.66479],[95.977,5.80574435],[95.986,8.0883452],[95.987,27.66479],[96.01,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501086078,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41612416],[95.88,53.35458917]],[[95.972,5.80574435],[95.973,27.66479],[95.986,8.0883452],[95.987,27.66479],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501086278,[[95.929,2.64918536],[95.928,27.66479],[95.92,10.41558171],[95.913,27.66479],[95.91,15.0]],[[95.972,5.80574435],[96.05,10.41558171],[96.06,19.95544923],[96.075,33.33898602],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501086480,[[95.929,2.64918536],[95.928,27.66479],[95.92,10.41558171],[95.913,27.66479],[95.9,41.66232684]],[[95.972,5.80574435],[96.05,10.41558171],[96.06,19.95544923],[96.07,41.66232684],[96.075,33.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501086679,[[95.929,2.64918536],[95.92,10.41558171],[95.913,27.66479],[95.9,41.66232684],[95.87,26.65]],[[95.972,5.80574435],[96.05,10.41558171],[96.066,8.02226774],[96.068,11.70785084],[96.07,41.66232684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501086879,[[95.929,2.64918536],[95.92,10.41558171],[95.913,27.66479],[95.9,41.66232684],[95.88,8.34293756]],[[96.014,173.7],[96.03,19.95544923],[96.049,8.70887105],[96.05,10.41558171],[96.068,8.02226774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501087081,[[95.929,2.64918536],[95.913,27.66479],[95.86,28.34512099],[95.816,10.71769429],[95.81,10.01969273]],[[96.009,173.7],[96.01,19.95544923],[96.013,8.02226774],[96.029,17.4539],[96.049,8.70887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501087280,[[95.921,2.64918536],[95.913,27.66479],[95.91,10.41666667],[95.89,41.66666666],[95.88,20.0]],[[96.009,173.7],[96.013,5.80574435],[96.029,17.4539],[96.04,30.3721159],[96.06,56.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501087579,[[95.928,27.66479],[95.921,2.64918536],[95.913,27.66479],[95.91,10.41666667],[95.89,41.66666666]],[[96.011,27.66479],[96.013,5.80574435],[96.025,27.66479],[96.029,17.4539],[96.04,30.3721159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501087779,[[95.928,27.66479],[95.914,2.64918536],[95.913,27.66479],[95.91,10.41666667],[95.89,41.66666666]],[[96.008,5.80574435],[96.011,27.66479],[96.025,27.66479],[96.029,17.4539],[96.04,30.3721159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501087980,[[95.928,27.66479],[95.914,2.64918536],[95.913,27.66479],[95.91,10.41666667],[95.89,41.66666666]],[[96.007,16.6928],[96.008,5.80574435],[96.011,27.66479],[96.024,181.7150621],[96.025,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501088181,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.89,41.66666666]],[[96.007,16.6928],[96.01,5.80574435],[96.024,173.7],[96.025,27.66479],[96.117,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501088380,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.89,56.66666666]],[[96.007,16.6928],[96.01,5.80574435],[96.023,8.01459896],[96.025,27.66479],[96.06,41.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501088580,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.9,15.0]],[[96.006,5.80574435],[96.007,16.6928],[96.023,8.01459896],[96.025,27.66479],[96.04,10.41666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501088783,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.9,39.05881459]],[[96.006,5.80574435],[96.007,16.6928],[96.025,27.66479],[96.04,10.41666667],[96.06,41.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501088982,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.9,24.05881459]],[[96.006,5.80574435],[96.007,16.6928],[96.024,173.7],[96.025,27.66479],[96.04,10.41666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501089181,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.9,24.05881459]],[[96.006,5.80574435],[96.007,16.6928],[96.025,27.66479],[96.04,10.41666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501089182,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.9,24.05881459]],[[96.006,5.80574435],[96.007,16.6928],[96.025,27.66479],[96.04,10.41666667],[96.143,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501089380,[[95.929,2.64918536],[95.928,27.66479],[95.913,27.66479],[95.91,10.41666667],[95.9,24.05881459]],[[96.006,5.80574435],[96.007,16.6928],[96.025,27.66479],[96.04,10.41666667],[96.07,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501089581,[[95.944,27.66479],[95.929,2.64918536],[95.928,27.66479],[95.91,10.41666667],[95.9,24.05881459]],[[96.006,5.80574435],[96.007,16.6928],[96.025,27.66479],[96.04,10.41666667],[96.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501090284,[[95.945,2.64918536],[95.944,27.66479],[95.93,10.41449698],[95.928,27.66479],[95.92,15.0]],[[96.006,5.80574435],[96.041,27.66479],[96.06,30.36994621],[96.08,41.65798792],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501090483,[[95.945,2.64918536],[95.944,37.39479],[95.93,10.41449698],[95.928,27.66479],[95.92,15.0]],[[96.006,5.80574435],[96.041,27.66479],[96.06,10.41449698],[96.07,19.95544923],[96.08,41.65798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501090683,[[95.95,15.0],[95.945,2.64918536],[95.944,37.39479],[95.928,27.66479],[95.88,20.0]],[[96.028,5.80574435],[96.11,19.95544923],[96.14,15.0],[96.608,37.61663261],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501090884,[[95.99,10.40799334],[95.97,41.63197335],[95.95,15.0],[95.945,2.64918536],[95.944,37.39479]],[[96.028,5.80574435],[96.1,19.95544923],[96.109,7.98049361],[96.12,10.40745174],[96.132,16.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501091082,[[95.99,10.40799334],[95.97,41.63197335],[95.951,2.64918536],[95.95,15.0],[95.944,37.39479]],[[96.091,5.80574435],[96.1,19.95544923],[96.114,173.7],[96.12,10.40745174],[96.131,7.98049361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501091285,[[95.99,10.40799334],[95.97,41.63197335],[95.951,2.64918536],[95.95,35.0],[95.944,37.39479]],[[96.09,17.1764],[96.091,5.80574435],[96.1,19.95544923],[96.113,11.64811801],[96.114,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501091485,[[95.95,15.0],[95.944,37.39479],[95.93,28.33939052]],[[96.09,17.1764],[96.099,5.80574435],[96.1,19.95544923],[96.113,19.62861162],[96.114,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501091682,[[95.986,27.66479],[95.944,37.39479],[95.93,43.33939052],[95.745,70.41649963],[95.709,88.02062453]],[[96.067,27.66479],[96.081,27.66479],[96.09,37.13184923],[96.099,13.78623796],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501091882,[[95.986,27.66479],[95.951,5.49787786],[95.95,10.4123282],[95.944,37.39479],[95.93,64.9887033]],[[96.067,27.66479],[96.07,19.95544923],[96.08,34.28982181],[96.081,27.66479],[96.089,5.80574435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501092082,[[95.986,27.66479],[95.951,5.49787786],[95.95,10.4123282],[95.944,37.39479],[95.93,64.9887033]],[[96.067,27.66479],[96.07,19.95544923],[96.08,26.3093282],[96.081,27.66479],[96.089,5.80574435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501092284,[[95.986,27.66479],[95.95,10.4123282],[95.944,37.39479],[95.93,84.9887033],[95.69,88.02062453]],[[96.066,5.80574435],[96.067,27.66479],[96.07,19.95544923],[96.08,26.3093282],[96.081,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501092482,[[95.986,27.66479],[95.95,10.4123282],[95.944,37.39479],[95.93,84.9887033],[95.726,70.41649963]],[[96.066,5.80574435],[96.067,27.66479],[96.07,19.95544923],[96.08,26.3093282],[96.081,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501092682,[[95.986,27.66479],[95.95,10.4123282],[95.944,37.39479],[95.94,20.0],[95.93,64.9887033]],[[96.066,5.80574435],[96.067,27.66479],[96.07,19.95544923],[96.08,26.3093282],[96.081,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501093082,[[95.986,27.66479],[95.944,37.39479],[95.94,20.0],[95.93,23.33939052],[95.746,109.0]],[[96.066,5.80574435],[96.067,27.66479],[96.08,15.897],[96.081,27.66479],[96.09,37.13184923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501093284,[[95.986,27.66479],[95.97,10.41016032],[95.95,56.64064126],[95.944,37.39479],[95.94,20.0]],[[96.066,5.80574435],[96.067,27.66479],[96.08,15.897],[96.081,27.66479],[96.09,37.13184923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501093484,[[95.986,27.66479],[95.97,10.41016032],[95.95,56.64064126],[95.944,37.39479],[95.94,28.33781329]],[[96.066,5.80574435],[96.067,27.66479],[96.08,15.897],[96.081,27.66479],[96.09,17.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501093986,[[95.987,5.49683664],[95.986,27.66479],[95.97,10.41016032],[95.95,64.97824435],[95.944,37.39479]],[[96.066,5.80574435],[96.067,27.66479],[96.08,15.897],[96.081,27.66479],[96.09,17.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501094384,[[95.987,5.49683664],[95.986,27.66479],[95.97,10.41016032],[95.96,20.0],[95.95,64.97824435]],[[96.066,5.80574435],[96.08,15.897],[96.081,27.66479],[96.09,17.1764],[96.1,10.41016032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501094786,[[95.987,5.49683664],[95.986,27.66479],[95.97,25.41016032],[95.96,20.0],[95.95,49.97824435]],[[96.079,5.80574435],[96.08,15.897],[96.09,17.1764],[96.1,10.41016032],[96.124,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501094986,[[95.99,35.0],[95.987,5.49683664],[95.986,27.66479],[95.97,8.33572215],[95.94,10.00575292]],[[96.079,5.80574435],[96.099,7.95552702],[96.15,35.85204923],[96.157,15.7],[96.177,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501095187,[[95.987,5.49683664],[95.986,27.66479],[95.97,8.33572215],[95.94,10.00575292]],[[96.079,5.80574435],[96.15,35.85204923],[96.157,15.7],[96.177,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501095188,[[96.01,10.40528589],[95.987,5.49683664],[95.986,27.66479],[95.97,23.33572215],[95.96,20.0]],[[96.079,5.80574435],[96.11,19.95544923],[96.14,10.40528589],[96.149,7.95552702],[96.15,30.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501095387,[[96.0,10.40691019],[95.987,5.49683664],[95.986,27.66479],[95.98,41.62764075],[95.97,23.33572215]],[[96.079,5.80574435],[96.11,19.95544923],[96.13,10.40691019],[96.139,16.081],[96.149,24.67212702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501095585,[[96.036,27.66479],[96.021,27.66479],[96.0,10.40691019],[95.98,61.62764075],[95.97,23.33572215]],[[96.101,27.66479],[96.109,5.80574435],[96.11,19.95544923],[96.115,27.66479],[96.13,10.40691019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501095785,[[96.036,27.66479],[96.021,27.66479],[96.0,10.40691019],[95.98,41.62764075],[95.97,43.33572215]],[[96.101,27.66479],[96.109,5.80574435],[96.11,19.95544923],[96.115,27.66479],[96.124,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501096087,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.40691019],[95.98,41.62764075],[95.97,43.33572215]],[[96.1,5.80574435],[96.101,27.66479],[96.11,19.95544923],[96.115,27.66479],[96.149,16.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501096285,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.40691019],[95.99,15.0],[95.98,41.62764075]],[[96.1,5.80574435],[96.101,27.66479],[96.11,19.95544923],[96.115,27.66479],[96.149,16.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501096487,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.40691019],[95.99,15.0],[95.98,61.62764075]],[[96.1,5.80574435],[96.101,27.66479],[96.11,19.95544923],[96.115,27.66479],[96.149,16.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501096988,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.40691019],[95.99,15.0],[95.98,61.62764075]],[[96.1,5.80574435],[96.101,27.66479],[96.11,19.95544923],[96.115,27.66479],[96.134,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501097687,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.40691019],[95.99,15.0],[95.98,61.62764075]],[[96.1,5.80574435],[96.101,27.66479],[96.115,27.66479],[96.134,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501097688,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.40691019],[95.99,15.0],[95.98,61.62764075]],[[96.1,5.80574435],[96.101,27.66479],[96.115,27.66479],[96.14,19.95544923],[96.183,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501097887,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.99,84.95725068],[95.788,42.00679899]],[[96.1,5.80574435],[96.115,27.66479],[96.14,30.36127649],[96.15,30.8966],[96.154,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501098087,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.99,84.95725068],[95.945,17.0208]],[[96.1,5.80574435],[96.115,27.66479],[96.14,30.36127649],[96.15,15.8966],[96.154,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501098287,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.99,84.95725068],[95.945,17.0208]],[[96.1,5.80574435],[96.115,27.66479],[96.14,10.40582726],[96.15,35.85204923],[96.209,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501098487,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.99,84.95725068],[95.945,17.0208]],[[96.114,5.80574435],[96.115,27.66479],[96.14,10.40582726],[96.15,35.85204923],[96.209,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501098686,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.99,84.95725068],[95.96,15.34]],[[96.114,5.80574435],[96.115,27.66479],[96.14,30.36127649],[96.15,15.8966],[96.16,56.62330906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501099089,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.997,20.63436912],[95.99,84.95725068]],[[96.114,5.80574435],[96.115,27.66479],[96.14,30.36127649],[96.15,15.8966],[96.16,41.62330906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501099687,[[96.036,18.96296165],[96.021,27.66479],[96.01,10.40582726],[95.997,20.63436912],[95.99,84.95725068]],[[96.114,5.80574435],[96.115,27.66479],[96.136,27.66479],[96.14,30.36127649],[96.15,15.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501100088,[[96.036,18.96296165],[96.021,27.66479],[96.0,10.4063687],[95.997,20.63436912],[95.99,43.33394162]],[[96.114,5.80574435],[96.115,27.66479],[96.13,10.4063687],[96.136,27.66479],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501100389,[[96.04,20.0],[96.036,18.96296165],[96.03,15.0],[96.021,27.66479],[96.01,9.9988798]],[[96.2,19.95544923],[96.22,15.3],[96.247,109.0],[96.267,42.58835146],[96.269,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501100588,[[96.08,15.0],[96.07,41.58868788],[96.05,8.3285084],[96.04,17.99493369],[96.036,18.96296165]],[[96.2,19.95544923],[96.22,10.39717197],[96.237,16.6444],[96.24,41.58868788],[96.247,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501100786,[[96.08,15.0],[96.07,41.58868788],[96.04,17.99493369],[96.036,18.96296165]],[[96.22,10.39717197],[96.237,16.6444],[96.24,41.58868788],[96.247,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501100787,[[96.08,15.0],[96.07,49.91563712],[96.04,17.99493369],[96.036,18.96296165],[96.03,20.0]],[[96.199,33.5388],[96.22,10.39717197],[96.23,19.95544923],[96.237,16.6444],[96.24,41.58868788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501101188,[[96.08,15.0],[96.07,49.91563712],[96.05,20.0],[96.04,17.99493369],[96.036,18.96296165]],[[96.199,33.5388],[96.22,10.39717197],[96.23,19.95544923],[96.235,173.7],[96.237,16.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501101387,[[96.081,5.79634306],[96.07,49.91563712],[96.06,15.0],[96.05,20.0],[96.04,17.99493369]],[[96.198,4.28621202],[96.199,33.5388],[96.22,10.39717197],[96.229,173.7],[96.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501101588,[[96.081,5.79634306],[96.07,49.91563712],[96.06,15.0],[96.04,37.99493369]],[[96.198,4.28621202],[96.199,33.5388],[96.219,173.7],[96.22,10.39717197],[96.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501101790,[[96.112,27.66479],[96.098,27.66479],[96.071,5.79634306],[96.07,49.91563712],[96.06,15.0]],[[96.175,27.66479],[96.189,27.66479],[96.198,4.28621202],[96.199,33.5388],[96.21,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501102188,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,15.0],[95.87,11.65]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.21,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501102388,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,15.0],[96.05,20.0]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.21,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501102590,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,15.0]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.21,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501102591,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,35.0],[95.867,42.00679899]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.21,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501102788,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,35.0],[95.866,42.00679899]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.21,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501103391,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,35.0],[95.904,27.79102253]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501103789,[[96.112,27.66479],[96.098,27.66479],[96.07,49.91563712],[96.06,35.0],[95.999,10.6206]],[[96.174,4.28621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501104191,[[96.098,27.66479],[96.07,41.58868788],[96.04,32.99493369],[96.01,29.99865143],[95.97,12.00370165]],[[96.174,177.98621202],[96.175,27.66479],[96.189,27.66479],[96.199,33.5388],[96.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501104392,[[96.04,10.40257984],[96.02,15.0],[96.01,29.99865143],[96.0,8.33279608],[95.97,12.00370165]],[[96.169,173.7],[96.17,10.40257984],[96.173,16.6431],[96.174,177.98621202],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501104393,[[96.04,10.40257984],[96.02,15.0],[96.01,29.99865143],[96.0,8.33279608],[95.97,12.00370165]],[[96.169,173.7],[96.17,10.40257984],[96.173,16.6431],[96.174,4.28621202],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501104591,[[96.04,10.40257984],[96.02,56.61031936],[96.0,8.33279608],[95.97,32.00370165],[95.922,11.0862]],[[96.159,173.7],[96.17,30.35802907],[96.173,16.6431],[96.174,4.28621202],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501104791,[[96.06,10.40041602],[96.041,5.79694767],[96.04,41.60166406],[96.02,15.0],[96.01,20.0]],[[96.159,173.7],[96.168,4.28621202],[96.173,16.6431],[96.175,27.66479],[96.19,10.40041602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501104992,[[96.07,10.39933444],[96.06,11.45],[96.05,41.59733777],[96.041,5.79694767],[96.04,15.0]],[[96.168,4.28621202],[96.173,16.6431],[96.175,27.66479],[96.195,173.7],[96.2,10.39933444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501105191,[[96.07,10.39933444],[96.061,5.79694767],[96.06,19.77793646],[96.05,41.59733777],[96.04,15.0]],[[96.158,4.28621202],[96.175,27.66479],[96.195,173.7],[96.199,16.6226],[96.2,10.39933444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501105391,[[96.07,10.39933444],[96.061,5.79694767],[96.06,19.77793646],[96.05,41.59733777]],[[96.158,4.28621202],[96.175,27.66479],[96.195,173.7],[96.199,16.6226],[96.2,10.39933444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501105392,[[96.07,10.39933444],[96.061,5.79694767],[96.06,34.77793646],[96.05,41.59733777],[96.03,9.9964214]],[[96.158,4.28621202],[96.175,27.66479],[96.195,173.7],[96.2,10.39933444],[96.229,15.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501105692,[[96.095,27.66479],[96.081,27.66479],[96.071,5.79694767],[96.07,10.39933444],[96.06,34.77793646]],[[96.174,4.28621202],[96.175,27.66479],[96.195,173.7],[96.2,10.39933444],[96.229,15.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501105894,[[96.095,27.66479],[96.081,27.66479],[96.071,5.79694767],[96.07,10.39933444],[96.06,34.77793646]],[[96.175,27.66479],[96.2,10.39933444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501105895,[[96.095,27.66479],[96.081,27.66479],[96.071,5.79694767],[96.07,10.39933444],[96.06,11.45]],[[96.157,4.28621202],[96.172,173.7],[96.173,15.2613],[96.175,27.66479],[96.2,10.39933444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501106091,[[96.095,27.66479],[96.081,27.66479],[96.071,5.79694767],[96.07,10.39933444],[96.06,11.45]],[[96.157,4.28621202],[96.173,15.2613],[96.175,27.66479],[96.2,10.39933444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501106092,[[96.095,27.66479],[96.081,27.66479],[96.071,5.79694767],[96.07,10.39933444],[96.06,11.45]],[[96.157,4.28621202],[96.17,173.7],[96.171,17.3708],[96.173,15.2613],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501106292,[[96.095,27.66479],[96.081,27.66479],[96.07,10.39933444],[96.06,11.45],[96.03,29.9964214]],[[96.17,173.7],[96.171,21.65701202],[96.173,15.2613],[96.175,27.66479],[96.276,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501106492,[[96.095,27.66479],[96.081,27.66479],[96.07,10.39933444],[96.06,11.45],[96.03,29.9964214]],[[96.17,173.7],[96.171,21.65701202],[96.173,15.2613],[96.175,27.66479],[96.247,137.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501106692,[[96.095,27.66479],[96.081,27.66479],[96.07,10.39933444],[96.06,11.45],[96.03,29.9964214]],[[96.169,4.28621202],[96.17,173.7],[96.171,17.3708],[96.173,15.2613],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501106894,[[96.095,27.66479],[96.09,10.39663149],[96.081,27.66479],[96.08,15.0],[96.07,41.58652597]],[[96.169,4.28621202],[96.173,15.2613],[96.175,27.66479],[96.22,10.39663149],[96.24,41.58652597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501107092,[[96.096,5.79638708],[96.095,27.66479],[96.09,10.39663149],[96.081,27.66479],[96.08,15.0]],[[96.169,4.28621202],[96.173,15.2613],[96.175,27.66479],[96.209,16.2066],[96.22,10.39663149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501107493,[[96.1,15.0],[96.096,5.79638708],[96.095,27.66479],[96.09,10.39663149],[96.081,27.66479]],[[96.169,4.28621202],[96.175,27.66479],[96.22,10.39663149],[96.24,61.5419752],[96.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501107694,[[96.155,27.66479],[96.15,10.39068994],[96.141,27.66479],[96.13,41.56275977],[96.1,15.0]],[[96.172,4.28621202],[96.215,27.66479],[96.24,19.95544923],[96.28,10.39068994],[96.294,15.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501107893,[[96.155,27.66479],[96.141,27.66479],[96.12,10.3933898],[96.101,5.79638708],[96.1,23.32407865]],[[96.168,4.28621202],[96.215,27.66479],[96.25,30.34883903],[96.255,173.7],[96.29,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501108092,[[96.155,27.66479],[96.141,27.66479],[96.12,10.3933898],[96.101,5.79638708],[96.1,49.89763787]],[[96.168,4.28621202],[96.215,27.66479],[96.25,30.34883903],[96.27,41.57355922],[96.289,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501108292,[[96.141,27.66479],[96.08,24.99140096],[96.07,28.32665963],[95.911,27.79102253],[95.87,28.95287142]],[[96.168,4.28621202],[96.215,27.66479],[96.24,19.95544923],[96.27,15.0],[96.277,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501108493,[[96.09,10.39717197],[96.08,9.99140096],[96.07,49.91534751],[96.06,31.45],[96.05,15.46]],[[96.188,4.28621202],[96.2,15.0],[96.215,27.66479],[96.22,10.39717197],[96.24,61.54413711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501108694,[[96.04,10.4020388],[96.02,41.6081552],[95.99,30.00068457],[95.95,12.00541917],[95.945,15.5299]],[[96.13,19.95544923],[96.17,10.4020388],[96.18,15.0],[96.188,4.28621202],[96.19,41.6081552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501108893,[[96.04,10.4020388],[96.02,41.6081552],[95.99,25.00068457],[95.98,20.0],[95.95,12.00541917]],[[96.17,10.4020388],[96.188,4.28621202],[96.19,41.6081552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501108894,[[96.04,10.4020388],[96.02,41.6081552],[95.99,25.00068457],[95.98,20.0],[95.95,12.00541917]],[[96.12,19.95544923],[96.144,173.7],[96.16,15.0],[96.17,10.4020388],[96.188,4.28621202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501109095,[[96.04,10.4020388],[96.02,41.6081552],[95.99,25.00068457],[95.989,15.68],[95.98,20.0]],[[96.12,19.95544923],[96.144,173.7],[96.16,15.0],[96.17,10.4020388],[96.188,4.28621202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501109295,[[96.041,5.79832513],[96.01,10.40528589],[95.99,86.62182811],[95.989,15.68],[95.856,27.79102253]],[[96.119,4.28621202],[96.12,19.95544923],[96.139,173.7],[96.14,10.40528589],[96.16,41.62114354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501109496,[[96.041,5.79832513],[96.02,10.4042033],[96.01,20.0],[96.0,53.61662841],[95.99,25.00068457]],[[96.119,4.28621202],[96.139,173.7],[96.15,10.4042033],[96.16,19.95544923],[96.17,41.61681319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501109695,[[96.048,27.66479],[96.034,27.66479],[96.02,10.4042033],[96.011,5.79832513],[96.01,15.0]],[[96.119,4.28621202],[96.139,173.7],[96.143,27.66479],[96.15,10.4042033],[96.158,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501109894,[[96.048,27.66479],[96.034,27.66479],[96.02,10.4042033],[96.011,5.79832513],[96.01,15.0]],[[96.119,4.28621202],[96.138,16.9219],[96.139,173.7],[96.143,27.66479],[96.15,10.4042033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501110095,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.02,10.4042033],[96.01,20.0]],[[96.138,21.20811202],[96.143,27.66479],[96.149,173.7],[96.15,10.4042033],[96.181,23.85109861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501110297,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.02,10.4042033],[96.01,15.0]],[[96.138,21.20811202],[96.143,27.66479],[96.149,173.7],[96.15,10.4042033],[96.181,23.85109861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501110494,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.01,15.0],[96.0,11.99981522]],[[96.137,177.98621202],[96.143,27.66479],[96.181,23.85109861],[96.25,15.58],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501110794,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.01,15.0],[96.0,11.99981522]],[[96.143,27.66479],[96.181,23.85109861],[96.25,15.58],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501110795,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.01,35.0],[96.0,11.99981522]],[[96.135,173.7],[96.136,4.28621202],[96.143,27.66479],[96.181,23.85109861],[96.201,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501110994,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,56.61248374]],[[96.135,173.7],[96.136,4.28621202],[96.143,27.66479],[96.15,19.95544923],[96.16,10.40312094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501111195,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,56.61248374]],[[96.135,173.7],[96.136,4.28621202],[96.143,27.66479],[96.16,30.35857017],[96.2,43.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501111398,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,76.61248374]],[[96.134,4.28621202],[96.135,173.7],[96.143,27.66479],[96.16,30.35857017],[96.2,43.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501111597,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,56.61248374]],[[96.133,16.0034],[96.134,4.28621202],[96.135,173.7],[96.143,27.66479],[96.15,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501111897,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,56.61248374]],[[96.109,27.66479],[96.133,16.0034],[96.134,4.28621202],[96.135,173.7],[96.143,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501112199,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,56.61248374]],[[96.109,27.66479],[96.132,20.04311202],[96.133,16.0034],[96.134,17.1984],[96.135,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501112497,[[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,10.40312094],[96.01,56.61248374]],[[96.108,4.28621202],[96.109,27.66479],[96.132,15.7569],[96.133,16.0034],[96.134,17.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501113097,[[96.049,5.79832513],[96.048,27.66479],[96.04,10.40257984],[96.034,27.66479],[96.02,49.94150524]],[[96.108,4.28621202],[96.132,15.7569],[96.133,16.0034],[96.134,17.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501113098,[[96.049,5.79832513],[96.048,27.66479],[96.04,10.40257984],[96.034,27.66479],[96.02,49.94150524]],[[96.108,4.28621202],[96.132,15.7569],[96.133,16.0034],[96.134,17.1984],[96.16,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501113298,[[96.05,10.40095689],[96.049,5.79832513],[96.048,27.66479],[96.034,27.66479],[96.03,41.60382755]],[[96.108,4.28621202],[96.134,17.1984],[96.17,19.95544923],[96.18,10.40095689],[96.2,56.60382755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501113499,[[96.049,5.79832513],[96.048,27.66479],[96.04,8.32943701],[96.034,27.66479],[96.02,20.0]],[[96.108,4.28621202],[96.18,19.95544923],[96.191,28.26017494],[96.22,15.0],[96.227,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501113699,[[96.06,10.40041602],[96.051,5.79832513],[96.048,27.66479],[96.04,49.93110107],[96.034,27.66479]],[[96.133,4.28621202],[96.152,27.66479],[96.179,7.98144173],[96.18,19.95544923],[96.19,10.40041602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501113899,[[96.051,5.79832513],[96.05,23.32855103],[96.048,27.66479],[96.04,8.32943701],[96.034,27.66479]],[[96.133,4.28621202],[96.152,27.66479],[96.179,16.8114],[96.18,19.95544923],[96.185,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501114101,[[96.09,10.39717197],[96.07,41.58868788],[96.061,5.79832513],[96.05,23.32855103],[96.048,27.66479]],[[96.142,4.28621202],[96.179,16.8114],[96.185,173.7],[96.21,19.95544923],[96.22,10.39717197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501114302,[[96.061,5.79832513],[96.05,23.32855103],[96.048,27.66479],[96.01,20.0],[95.961,10.50351907]],[[96.142,4.28621202],[96.178,15.8093],[96.183,10.67980492],[96.21,48.21562417],[96.219,17.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501114503,[[96.06,28.32771622],[96.05,23.32855103],[96.048,27.66479],[95.999,9.5197],[95.99,12.00014472]],[[96.178,4.28621202],[96.182,10.67980492],[96.209,28.26017494],[96.21,19.95544923],[96.218,7.98056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501114707,[[96.08,10.3977125],[96.06,69.91856624],[96.05,23.32855103],[96.048,27.66479],[96.035,16.1916]],[[96.178,4.28621202],[96.186,10.67980492],[96.21,30.35316173],[96.213,28.26017494],[96.218,7.98056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501114903,[[96.08,10.3977125],[96.06,69.91856624],[96.048,27.66479]],[[96.186,10.67980492],[96.21,30.35316173],[96.213,28.26017494],[96.218,7.98056595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501114904,[[96.08,10.3977125],[96.07,8.0],[96.061,5.79653251],[96.06,49.91856624],[96.048,27.66479]],[[96.177,2.10222688],[96.181,4.28621202],[96.186,10.67980492],[96.21,30.35316173],[96.213,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115106,[[96.07,8.0],[96.061,5.79653251],[96.048,27.66479],[96.04,10.4020388],[96.03,23.33033683]],[[96.159,173.7],[96.17,30.35748803],[96.177,2.10222688],[96.178,10.67980492],[96.181,4.28621202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115304,[[96.061,5.79653251],[96.048,27.66479],[96.04,10.4020388],[96.03,23.33033683]],[[96.159,173.7],[96.17,30.35748803],[96.177,2.10222688],[96.178,10.67980492],[96.181,4.28621202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115305,[[96.048,27.66479],[96.04,10.4020388],[96.03,23.33033683],[96.011,15.4],[96.0,20.0]],[[96.158,2.10222688],[96.159,173.7],[96.16,19.95544923],[96.169,10.67980492],[96.17,10.4020388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115504,[[96.048,27.66479],[96.04,10.4020388],[96.03,8.33033683],[96.011,15.4],[96.01,15.0]],[[96.14,19.95544923],[96.157,173.7],[96.158,35.28442688],[96.162,10.67980492],[96.17,10.4020388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115704,[[96.071,27.66479],[96.048,27.66479],[96.04,10.4020388],[96.03,8.33033683],[96.011,15.4]],[[96.157,173.7],[96.158,35.28442688],[96.17,10.4020388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115705,[[96.071,27.66479],[96.049,5.79780303],[96.048,27.66479],[96.04,10.4020388],[96.03,8.33033683]],[[96.116,27.66479],[96.131,27.66479],[96.15,19.95544923],[96.157,177.98621202],[96.158,35.28442688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501115906,[[96.071,27.66479],[96.049,5.79780303],[96.048,27.66479],[96.04,10.4020388],[96.03,8.33033683]],[[96.116,27.66479],[96.131,27.66479],[96.139,2.10222688],[96.157,177.98621202],[96.158,33.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116104,[[96.072,5.79780303],[96.071,27.66479],[96.048,27.66479],[96.04,10.4020388],[96.03,23.33033683]],[[96.115,4.28621202],[96.166,10.67980492],[96.193,28.26017494],[96.229,42.58835146],[96.247,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116305,[[96.072,5.79780303],[96.071,27.66479],[96.048,27.66479],[96.04,10.4020388],[96.03,23.33033683]],[[96.115,4.28621202],[96.229,42.58835146],[96.247,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116306,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,49.92395092],[96.048,27.66479]],[[96.115,4.28621202],[96.169,10.67980492],[96.189,7.99073943],[96.196,28.26017494],[96.2,30.35424297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116504,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.06,20.0],[96.05,64.92395092]],[[96.165,4.28621202],[96.169,10.67980492],[96.189,7.99073943],[96.196,28.26017494],[96.2,30.35424297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116704,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092]],[[96.165,4.28621202],[96.2,30.35424297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116705,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.021,18.6548]],[[96.164,2.10511466],[96.165,4.28621202],[96.182,10.67980492],[96.195,17.2647],[96.2,10.39879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501116905,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.04,20.0]],[[96.164,2.10511466],[96.168,4.28621202],[96.184,10.67980492],[96.195,17.2647],[96.2,10.39879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501117206,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.03,20.0]],[[96.168,4.28621202],[96.195,17.2647],[96.2,10.39879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501117207,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.03,20.0]],[[96.167,2.10511466],[96.168,4.28621202],[96.183,10.67980492],[96.185,173.7],[96.195,17.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501117404,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.04,20.0]],[[96.163,4.28621202],[96.167,2.10511466],[96.182,184.37980492],[96.184,7.99073943],[96.195,17.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501117806,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.04,20.0]],[[96.149,27.66479],[96.162,2.10511466],[96.164,27.66479],[96.166,4.28621202],[96.176,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501118004,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.04,20.0]],[[96.149,27.66479],[96.162,2.10511466],[96.164,27.66479],[96.166,4.28621202],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501118206,[[96.072,5.79780303],[96.071,27.66479],[96.07,10.39879374],[96.05,64.92395092],[96.04,20.0]],[[96.148,6.39132668],[96.149,27.66479],[96.164,27.66479],[96.172,10.67980492],[96.195,190.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501118408,[[96.072,5.79780303],[96.071,27.66479],[96.06,20.0],[96.05,64.92376321],[96.02,19.99461576]],[[96.148,4.28621202],[96.182,10.67980492],[96.209,28.26017494],[96.24,19.95544923],[96.245,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501118606,[[96.14,10.39176972],[96.12,41.56707887],[96.1,20.0],[96.09,23.32526929],[96.072,5.79780303]],[[96.182,10.67980492],[96.209,28.26017494],[96.24,19.95544923],[96.245,42.58835146],[96.27,10.39176972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501118806,[[96.14,10.39176972],[96.12,41.56707887],[96.1,20.0],[96.09,23.32526929],[96.073,17.5392]],[[96.209,10.67980492],[96.236,28.26017494],[96.239,18.5162],[96.246,19.65058035],[96.27,30.34721895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501119007,[[96.14,10.39176972],[96.12,41.56707887],[96.09,23.32526929],[96.073,17.5392],[96.07,20.0]],[[96.218,10.67980492],[96.238,2.10486555],[96.245,28.26017494],[96.26,19.95544923],[96.269,7.98951677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501119206,[[96.14,10.39176972],[96.12,41.56707887],[96.09,23.32526929],[96.073,17.5392],[96.07,20.0]],[[96.218,10.67980492],[96.238,2.10486555],[96.245,201.96017494],[96.26,19.95544923],[96.269,26.50571677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501119407,[[96.14,10.39176972],[96.12,41.56707887],[96.09,23.32526929],[96.08,20.0],[96.073,17.5392]],[[96.207,10.67980492],[96.234,28.26017494],[96.245,173.7],[96.259,2.10486555],[96.26,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501119608,[[96.14,10.39176972],[96.12,41.56707887],[96.1,20.0],[96.09,23.32526929],[96.073,17.5392]],[[96.208,10.67980492],[96.235,28.26017494],[96.244,21.7554459],[96.245,173.7],[96.259,15.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501119807,[[96.139,27.66479],[96.125,27.66479],[96.09,23.32526929],[96.08,20.0]],[[96.186,27.66479],[96.201,27.66479],[96.206,2.99993854],[96.208,10.67980492],[96.234,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120006,[[96.139,27.66479],[96.125,27.66479],[96.12,10.3933898],[96.1,41.57355922],[96.09,23.32526929]],[[96.185,2.10486555],[96.186,27.66479],[96.201,27.66479],[96.203,10.67980492],[96.206,2.99993854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120208,[[96.139,27.66479],[96.125,27.66479],[96.12,10.3933898],[96.1,41.57355922],[96.09,23.32526929]],[[96.185,5.10480409],[96.186,27.66479],[96.201,27.66479],[96.202,10.67980492],[96.229,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120407,[[96.125,27.66479],[96.12,10.3933898],[96.1,41.57355922],[96.09,8.32526929],[96.07,15.0]],[[96.185,5.10480409],[96.186,27.66479],[96.201,27.66479],[96.202,10.67980492],[96.229,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120607,[[96.125,27.66479],[96.12,10.3933898],[96.1,41.57355922],[96.09,8.32526929],[96.07,35.0]],[[96.184,2.99993854],[96.185,2.10486555],[96.186,27.66479],[96.201,27.66479],[96.202,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120608,[[96.125,27.66479],[96.12,10.3933898],[96.1,41.57355922],[96.09,8.32526929],[96.07,35.0]],[[96.184,2.99993854],[96.185,2.10486555],[96.186,27.66479],[96.2,173.7],[96.201,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120807,[[96.125,27.66479],[96.1,41.57355922],[96.09,8.32526929],[96.07,35.0]],[[96.184,2.99993854],[96.185,2.10486555],[96.186,27.66479],[96.2,173.7],[96.201,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501120808,[[96.125,27.66479],[96.07,15.0],[96.05,20.0],[96.006,10.50351907],[95.98,12.00139808]],[[96.184,5.10480409],[96.185,173.7],[96.186,27.66479],[96.196,10.67980492],[96.2,8.00740247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501121007,[[96.125,27.66479],[96.07,15.0],[95.98,12.00139808]],[[96.184,5.10480409],[96.185,173.7],[96.186,27.66479],[96.196,10.67980492],[96.2,8.00740247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501121008,[[96.125,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0],[96.04,20.0]],[[96.183,2.10486555],[96.184,2.99993854],[96.185,173.7],[96.186,27.66479],[96.196,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501121207,[[96.125,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0],[96.05,20.0]],[[96.183,2.10486555],[96.184,2.99993854],[96.185,173.7],[96.186,27.66479],[96.19,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501121409,[[96.125,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0],[96.05,20.0]],[[96.182,2.99993854],[96.183,2.10486555],[96.185,173.7],[96.186,27.66479],[96.19,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501121607,[[96.125,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0],[96.05,20.0]],[[96.182,2.99993854],[96.183,2.10486555],[96.185,173.7],[96.186,27.66479],[96.189,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501121808,[[96.125,27.66479],[96.102,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0]],[[96.161,27.66479],[96.182,2.99993854],[96.183,2.10486555],[96.185,173.7],[96.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501122007,[[96.125,27.66479],[96.102,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0]],[[96.161,27.66479],[96.182,2.99993854],[96.185,173.7],[96.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501122008,[[96.125,27.66479],[96.102,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0]],[[96.161,27.66479],[96.181,2.10486555],[96.182,2.99993854],[96.185,173.7],[96.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501122209,[[96.125,27.66479],[96.102,27.66479],[96.1,10.39609107],[96.08,41.58436428],[96.07,15.0]],[[96.16,5.10480409],[96.161,27.66479],[96.179,10.67980492],[96.184,8.02643291],[96.185,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501122611,[[96.125,27.66479],[96.11,10.3950104],[96.102,27.66479],[96.09,41.58004158],[96.07,15.0]],[[96.159,5.10480409],[96.161,27.66479],[96.183,10.67980492],[96.184,8.02643291],[96.185,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501122810,[[96.125,27.66479],[96.11,10.3950104],[96.102,27.66479],[96.09,41.58004158],[96.07,15.0]],[[96.159,5.10480409],[96.161,27.66479],[96.182,32.9638],[96.183,10.67980492],[96.184,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501123011,[[96.125,27.66479],[96.11,10.3950104],[96.102,27.66479],[96.09,41.58004158],[96.07,15.0]],[[96.158,5.10480409],[96.161,27.66479],[96.177,10.67980492],[96.181,8.02643291],[96.182,32.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501123210,[[96.125,27.66479],[96.11,10.3950104],[96.102,27.66479],[96.09,41.58004158],[96.07,15.0]],[[96.157,2.10486555],[96.158,2.99993854],[96.161,27.66479],[96.177,10.67980492],[96.181,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501123414,[[96.125,27.66479],[96.11,10.3950104],[96.102,27.66479],[96.09,41.58004158],[96.07,15.0]],[[96.157,5.10480409],[96.177,10.67980492],[96.181,8.02643291],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501123611,[[96.125,27.66479],[96.11,10.3950104],[96.102,27.66479],[96.09,41.58004158],[96.07,15.0]],[[96.156,2.10486555],[96.157,2.99993854],[96.177,10.67980492],[96.184,8.02643291],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501123813,[[96.125,27.66479],[96.102,27.66479],[96.07,15.0],[96.06,9.99317187],[96.05,20.0]],[[96.156,5.10480409],[96.178,10.67980492],[96.184,8.02643291],[96.199,27.66479],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501124013,[[96.125,27.66479],[96.102,27.66479],[96.09,10.39663149],[96.07,15.0],[96.06,9.99317187]],[[96.155,2.10486555],[96.156,2.99993854],[96.177,17.3785],[96.178,10.67980492],[96.183,17.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501124212,[[96.125,27.66479],[96.102,27.66479],[96.09,10.39663149],[96.07,56.58652597],[96.06,9.99317187]],[[96.155,2.10486555],[96.156,2.99993854],[96.177,17.3785],[96.178,10.67980492],[96.183,17.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501124413,[[96.125,27.66479],[96.102,27.66479],[96.09,10.39663149],[96.07,56.58652597],[96.06,9.99317187]],[[96.154,2.99993854],[96.155,2.10486555],[96.177,10.67980492],[96.183,17.1279],[96.204,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501124615,[[96.09,10.39663149],[96.07,41.58652597],[96.06,9.99317187],[96.05,35.0]],[[96.153,2.10486555],[96.154,2.99993854],[96.176,173.7],[96.177,10.67980492],[96.18,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501124813,[[96.03,15.0],[96.0,20.0],[95.987,10.50351907],[95.96,77.11102253],[95.852,88.02062453]],[[96.153,2.10486555],[96.154,2.99993854],[96.159,173.7],[96.175,8.02643291],[96.177,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501125015,[[96.0,15.0],[95.98,32.00139808],[95.973,10.50351907],[95.96,27.79102253],[95.931,9.9283]],[[96.13,19.95544923],[96.144,10.67980492],[96.153,2.10486555],[96.154,2.99993854],[96.156,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501125214,[[96.031,5.7972676],[96.01,10.40582726],[96.0,15.0],[95.994,15.58],[95.99,41.62330906]],[[96.129,36.5244],[96.13,19.95544923],[96.139,173.7],[96.14,10.40582726],[96.144,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501125415,[[96.031,5.7972676],[96.01,10.40582726],[96.0,15.0],[95.994,15.58],[95.99,41.62330906]],[[96.115,10.67980492],[96.128,2.10486555],[96.129,25.83853291],[96.139,173.7],[96.14,10.40582726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501125616,[[96.011,5.7972676],[96.01,10.40582726],[96.0,15.0],[95.994,15.58],[95.99,41.62330906]],[[96.118,10.67980492],[96.128,5.10480409],[96.129,17.8121],[96.137,173.7],[96.138,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501125814,[[96.033,27.66479],[96.019,27.66479],[96.011,5.7972676],[96.01,10.40582726],[96.0,15.0]],[[96.107,27.66479],[96.118,10.67980492],[96.122,27.66479],[96.128,5.10480409],[96.129,17.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501126015,[[96.033,27.66479],[96.019,27.66479],[96.011,5.7972676],[96.01,10.40582726],[96.0,15.0]],[[96.107,27.66479],[96.117,2.99993854],[96.118,10.67980492],[96.122,27.66479],[96.127,2.10486555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501126316,[[96.034,5.7972676],[96.033,27.66479],[96.019,27.66479],[96.01,10.40582726],[96.0,15.0]],[[96.106,5.10480409],[96.12,10.67980492],[96.121,8.02643291],[96.122,27.66479],[96.147,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501126516,[[96.05,10.40149782],[96.034,5.7972676],[96.033,27.66479],[96.03,41.60599126],[96.02,15.0]],[[96.105,2.10486555],[96.106,2.99993854],[96.121,10.67980492],[96.148,28.26017494],[96.149,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501126716,[[96.08,10.39825309],[96.06,41.59301238],[96.04,15.0],[96.034,5.7972676],[96.033,27.66479]],[[96.105,2.99993854],[96.135,10.67980492],[96.162,28.26017494],[96.198,42.58835146],[96.199,19.78153864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501126916,[[96.08,10.39825309],[96.06,41.59301238],[96.04,15.0],[96.034,5.7972676],[96.033,27.66479]],[[96.135,10.67980492],[96.162,28.26017494],[96.198,42.58835146],[96.199,8.02643291],[96.227,17.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501127118,[[96.08,10.39825309],[96.06,41.59301238],[96.04,15.0],[96.033,27.66479],[95.856,88.02062453]],[[96.135,10.67980492],[96.162,28.26017494],[96.198,42.58835146],[96.227,25.12043291],[96.228,28.21200573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501127318,[[96.05,10.40095689],[96.033,27.66479],[96.03,49.93423556],[96.02,15.0],[95.993,26.26351907]],[[96.137,10.67980492],[96.144,173.7],[96.164,28.26017494],[96.18,30.35640612],[96.2,99.19217901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501127518,[[96.033,27.66479],[96.0,15.0],[95.993,15.76],[95.983,10.50351907],[95.98,20.0]],[[96.127,10.67980492],[96.13,19.95544923],[96.136,173.7],[96.143,8.02643291],[96.154,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501127717,[[96.033,27.66479],[96.02,10.4042033],[96.0,56.61681319],[95.993,15.76],[95.983,10.50351907]],[[96.084,27.66479],[96.099,27.66479],[96.126,173.7],[96.127,10.67980492],[96.143,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501127919,[[96.033,27.66479],[96.02,10.4042033],[96.0,56.61681319],[95.993,15.76],[95.975,10.50351907]],[[96.119,10.67980492],[96.126,173.7],[96.135,8.02643291],[96.146,28.26017494],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501128117,[[96.033,27.66479],[96.02,10.4042033],[96.0,56.61681319],[95.993,15.76],[95.976,10.50351907]],[[96.119,10.67980492],[96.124,173.7],[96.125,43.93443291],[96.146,28.26017494],[96.16,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501128317,[[96.034,5.79770755],[96.033,27.66479],[96.0,15.0],[95.993,15.76],[95.989,10.50351907]],[[96.106,10.67980492],[96.118,2.40186422],[96.123,8.02643291],[96.124,173.7],[96.125,35.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501128517,[[96.034,5.79770755],[96.033,27.66479],[96.03,10.40312094],[96.0,15.0],[95.993,15.76]],[[96.106,10.67980492],[96.118,2.40186422],[96.123,8.02643291],[96.124,173.7],[96.125,35.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501128719,[[96.034,5.79770755],[96.033,27.66479],[96.03,10.40312094],[96.01,41.61248374],[96.0,15.0]],[[96.105,2.40186422],[96.11,10.67980492],[96.123,8.02643291],[96.124,173.7],[96.125,35.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501128920,[[96.034,5.79770755],[96.033,27.66479],[96.03,10.40312094],[96.01,41.61248374],[96.0,15.0]],[[96.101,10.67980492],[96.105,2.40186422],[96.123,8.02643291],[96.125,17.3696],[96.128,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501129120,[[96.06,10.40041602],[96.04,41.60166406],[96.034,5.79770755],[96.033,27.66479],[96.01,20.0]],[[96.105,2.40186422],[96.117,10.67980492],[96.144,28.26017494],[96.153,19.81457522],[96.18,62.54380069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501129319,[[96.06,10.40041602],[96.04,41.60166406],[96.034,5.79770755],[96.033,27.66479]],[[96.105,2.40186422],[96.117,10.67980492],[96.144,28.26017494],[96.153,19.81457522],[96.18,62.54380069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501129320,[[96.06,10.40041602],[96.04,41.60166406],[96.034,5.79770755],[96.033,27.66479],[96.03,20.0]],[[96.109,2.40186422],[96.117,10.67980492],[96.144,28.26017494],[96.17,19.95544923],[96.179,35.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501129520,[[96.04,41.60166406],[96.034,5.79770755],[96.033,27.66479],[96.03,28.33052174]],[[96.109,2.40186422],[96.117,10.67980492],[96.144,28.26017494],[96.179,17.2924],[96.18,62.54380069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501129721,[[96.076,27.66479],[96.07,10.39879374],[96.062,27.66479],[96.061,5.79770755],[96.05,41.59517496]],[[96.116,2.40186422],[96.122,10.67980492],[96.149,28.26017494],[96.153,27.66479],[96.185,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501129922,[[96.08,10.3977125],[96.076,27.66479],[96.062,27.66479],[96.061,5.79770755],[96.06,41.59085002]],[[96.116,2.40186422],[96.122,10.67980492],[96.149,28.26017494],[96.153,27.66479],[96.185,216.28835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501130125,[[96.08,10.27],[96.077,5.79770755],[96.076,27.66479],[96.062,27.66479],[96.06,41.59085002]],[[96.121,2.40186422],[96.13,10.67980492],[96.153,27.66479],[96.157,28.26017494],[96.185,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501130322,[[96.08,10.27],[96.077,5.79770755],[96.076,27.66479],[96.062,27.66479],[96.02,24.99730652]],[[96.121,2.40186422],[96.127,10.67980492],[96.151,173.7],[96.152,34.4963],[96.153,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501130523,[[96.081,5.79770755],[96.08,10.27],[96.076,27.66479],[96.062,27.66479],[96.03,10.40312094]],[[96.115,10.67980492],[96.129,2.40186422],[96.142,28.26017494],[96.149,173.7],[96.15,19.81457522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501130722,[[96.081,5.79770755],[96.08,10.27],[96.076,27.66479],[96.062,27.66479],[96.03,10.40312094]],[[96.115,10.67980492],[96.129,2.40186422],[96.142,28.26017494],[96.147,173.7],[96.148,18.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501130922,[[96.081,5.79770755],[96.08,10.27],[96.062,27.66479],[96.04,15.0],[96.02,9.99730652]],[[96.114,2.40186422],[96.117,10.67980492],[96.144,28.26017494],[96.148,19.81457522],[96.18,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501131122,[[96.09,10.39717197],[96.081,5.79770755],[96.08,10.27],[96.07,41.58868788],[96.062,27.66479]],[[96.114,2.40186422],[96.117,10.67980492],[96.144,28.26017494],[96.18,42.58835146],[96.189,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501131322,[[96.09,10.39717197],[96.081,5.79770755],[96.08,10.27],[96.07,41.58868788],[96.062,27.66479]],[[96.117,10.67980492],[96.18,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501131323,[[96.09,10.39717197],[96.081,5.79770755],[96.08,10.27],[96.07,41.58868788],[96.062,27.66479]],[[96.117,10.67980492],[96.173,28.26017494],[96.18,42.58835146],[96.19,19.95544923],[96.199,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501131522,[[96.09,10.39717197],[96.081,5.79770755],[96.08,10.27],[96.07,41.58868788],[96.062,27.66479]],[[96.146,10.67980492],[96.173,28.26017494],[96.19,19.95544923],[96.199,8.02643291],[96.209,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501131723,[[96.118,27.66479],[96.104,27.66479],[96.091,5.79770755],[96.09,10.39717197],[96.08,10.27]],[[96.142,10.67980492],[96.169,28.26017494],[96.178,27.66479],[96.179,19.81457522],[96.19,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501131924,[[96.118,27.66479],[96.104,27.66479],[96.091,5.79770755],[96.09,10.39717197],[96.08,10.27]],[[96.145,10.67980492],[96.172,28.26017494],[96.177,8.02643291],[96.178,27.66479],[96.189,11.78814231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501132125,[[96.104,27.66479],[96.09,10.39717197],[96.08,10.27],[96.04,15.0],[96.027,10.50351907]],[[96.141,2.40055521],[96.144,10.67980492],[96.171,28.26017494],[96.177,8.02643291],[96.178,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501132423,[[96.105,5.79580384],[96.104,27.66479],[96.1,10.39609107],[96.08,51.85436428],[96.05,28.32853552]],[[96.177,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501132424,[[96.105,5.79580384],[96.104,27.66479],[96.1,10.39609107],[96.08,51.85436428],[96.05,28.32853552]],[[96.143,2.40055521],[96.147,10.67980492],[96.174,28.26017494],[96.177,8.02643291],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501132624,[[96.105,5.79580384],[96.104,27.66479],[96.08,51.85436428],[96.05,28.32853552]],[[96.143,2.40055521],[96.147,10.67980492],[96.174,28.26017494],[96.177,8.02643291],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501132625,[[96.105,5.79580384],[96.104,27.66479],[96.08,10.27],[96.05,28.32853552],[96.026,10.50351907]],[[96.143,13.08036013],[96.174,28.26017494],[96.176,173.7],[96.2,19.95544923],[96.204,19.81457522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501132823,[[96.105,5.79580384],[96.104,27.66479],[96.08,10.27],[96.07,10.39879374],[96.05,28.32853552]],[[96.142,2.40055521],[96.143,10.67980492],[96.17,28.26017494],[96.176,173.7],[96.2,30.35424297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133023,[[96.105,5.79580384],[96.104,27.66479],[96.08,10.27],[96.07,10.39879374],[96.05,69.92371048]],[[96.14,10.67980492],[96.142,2.40055521],[96.167,28.26017494],[96.174,173.7],[96.175,19.81457522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133225,[[96.105,5.79580384],[96.104,27.66479],[96.08,10.27],[96.07,10.39879374],[96.05,49.92371048]],[[96.14,10.67980492],[96.142,2.40055521],[96.167,28.26017494],[96.174,173.7],[96.175,19.81457522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133424,[[96.105,5.79580384],[96.104,27.66479],[96.08,20.66825309],[96.05,8.32853552],[95.889,88.02062453]],[[96.141,13.08036013],[96.165,173.7],[96.166,16.8817],[96.168,28.26017494],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133625,[[96.105,5.79580384],[96.08,10.39825309],[96.06,41.59301238],[96.05,8.32853552],[96.03,20.0]],[[96.141,13.08036013],[96.165,173.7],[96.166,16.8817],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133626,[[96.105,5.79580384],[96.08,10.39825309],[96.06,41.59301238],[96.05,8.32853552],[96.03,20.0]],[[96.138,10.67980492],[96.141,2.40055521],[96.164,8.02643291],[96.165,201.96017494],[96.166,16.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133826,[[96.05,8.32853552],[96.03,20.0]],[[96.138,10.67980492],[96.164,8.02643291],[96.165,201.96017494],[96.166,16.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501133827,[[96.089,27.66479],[96.075,27.66479],[96.05,8.32853552],[96.03,20.0],[96.021,18.4674]],[[96.134,10.67980492],[96.138,27.66479],[96.14,2.40055521],[96.153,27.66479],[96.161,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501134024,[[96.089,27.66479],[96.075,27.66479],[96.07,10.39879374],[96.05,49.92371048],[96.03,20.0]],[[96.134,10.67980492],[96.138,27.66479],[96.14,2.40055521],[96.153,27.66479],[96.161,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501134226,[[96.09,5.79651041],[96.089,27.66479],[96.075,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.133,2.40055521],[96.134,10.67980492],[96.152,8.02643291],[96.161,28.26017494],[96.163,11.78876016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501134425,[[96.09,5.79651041],[96.089,27.66479],[96.075,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.133,2.40055521],[96.138,10.67980492],[96.164,25.76533291],[96.165,201.96017494],[96.201,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501134624,[[96.09,5.79651041],[96.089,27.66479],[96.075,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.132,2.40055521],[96.136,10.67980492],[96.163,28.26017494],[96.164,37.55661084],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501135024,[[96.09,5.79651041],[96.089,27.66479],[96.075,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.131,2.40055521],[96.137,10.67980492],[96.164,54.02550785],[96.165,173.7],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501135425,[[96.09,5.79651041],[96.089,27.66479],[96.075,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.13,2.40055521],[96.137,10.67980492],[96.164,54.02550785],[96.165,173.7],[96.279,19.10176569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501135826,[[96.104,27.66479],[96.09,5.79651041],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.164,54.02550785],[96.165,173.7],[96.279,19.10176569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501135827,[[96.104,27.66479],[96.09,5.79651041],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.129,2.40055521],[96.136,10.67980492],[96.163,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501136229,[[96.105,5.79651041],[96.104,27.66479],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.128,2.40055521],[96.136,10.67980492],[96.163,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501136428,[[96.105,5.79651041],[96.104,27.66479],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.128,2.40055521],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501136631,[[96.105,5.79651041],[96.104,27.66479],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048]],[[96.127,2.40055521],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501137029,[[96.104,27.66479],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048],[96.018,10.50351907]],[[96.126,2.40055521],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501137429,[[96.104,27.66479],[96.089,27.66479],[96.07,10.39879374],[96.05,49.92371048],[96.018,10.50351907]],[[96.125,2.40055521],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501137629,[[96.07,10.39879374],[96.05,49.92371048],[96.018,10.50351907],[95.981,10.0413]],[[96.125,2.40055521],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501137831,[[96.094,27.66479],[96.08,27.66479],[96.07,10.39879374],[96.05,49.92371048],[96.018,10.50351907]],[[96.125,2.40055521],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501138029,[[96.094,27.66479],[96.08,27.66479],[96.071,5.79618217],[96.07,10.39879374],[96.05,49.92371048]],[[96.124,2.40055521],[96.132,10.67980492],[96.159,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501138230,[[96.094,27.66479],[96.08,27.66479],[96.071,5.79618217],[96.07,10.39879374],[96.05,49.92371048]],[[96.124,2.40055521],[96.131,10.67980492],[96.158,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501138431,[[96.095,5.79618217],[96.094,27.66479],[96.08,27.66479],[96.07,10.39879374],[96.05,58.25250754]],[[96.123,2.40055521],[96.131,10.67980492],[96.158,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501138832,[[96.095,5.79618217],[96.094,27.66479],[96.08,27.66479],[96.07,10.39879374],[96.05,58.25250754]],[[96.122,2.40055521],[96.131,10.67980492],[96.158,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501139130,[[96.095,5.79618217],[96.094,27.66479],[96.08,27.66479],[96.07,10.39879374],[96.05,49.92397202]],[[96.131,10.67980492],[96.158,28.26017494],[96.164,37.55417605],[96.165,173.7],[96.22,41.59517496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501139330,[[96.095,5.79618217],[96.094,27.66479],[96.08,27.66479],[96.07,10.39879374],[96.05,49.92397202]],[[96.131,10.67980492],[96.161,28.26017494],[96.164,37.55417605],[96.165,173.7],[96.197,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501139630,[[96.095,5.79618217],[96.094,27.66479],[96.08,27.66479],[96.07,10.39879374],[96.05,49.92397202]],[[96.13,2.10074817],[96.135,10.67980492],[96.162,28.26017494],[96.164,37.55417605],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501139830,[[96.12,27.66479],[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.06,43.32799486]],[[96.13,2.10074817],[96.135,10.67980492],[96.162,28.26017494],[96.164,19.81527605],[96.195,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501140032,[[96.12,27.66479],[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,61.58652597]],[[96.143,10.67980492],[96.164,8.02643291],[96.17,28.26017494],[96.206,42.58835146],[96.22,30.35208072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501140232,[[96.12,27.66479],[96.095,5.79618217],[96.094,27.66479],[96.09,18.72205456],[96.07,61.58652597]],[[96.149,10.67980492],[96.176,28.26017494],[96.2,8.02643291],[96.212,42.58835146],[96.219,11.79550482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501140434,[[96.121,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,28.32731978]],[[96.142,2.10034783],[96.149,10.67980492],[96.176,28.26017494],[96.2,25.84653291],[96.212,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501140630,[[96.121,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,8.32731978]],[[96.142,2.10034783],[96.149,10.67980492],[96.176,28.26017494],[96.2,25.84653291],[96.212,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501140832,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,8.32731978]],[[96.142,10.67980492],[96.148,2.10034783],[96.169,28.26017494],[96.195,173.7],[96.199,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501141032,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,23.32731978]],[[96.14,10.67980492],[96.148,2.10034783],[96.167,28.26017494],[96.194,19.82193773],[96.195,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501141234,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,23.32731978]],[[96.136,10.67980492],[96.141,2.10034783],[96.163,28.26017494],[96.194,19.82193773],[96.195,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501141435,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,23.32731978]],[[96.136,10.67980492],[96.141,2.10034783],[96.163,28.26017494],[96.185,173.7],[96.194,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501141633,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,23.32731978]],[[96.185,173.7],[96.194,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501141634,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.06,23.32731978]],[[96.135,2.10034783],[96.139,10.67980492],[96.162,18.1841],[96.166,28.26017494],[96.185,192.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501141833,[[96.109,27.66479],[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.135,2.10034783],[96.141,10.67980492],[96.162,18.1841],[96.168,28.26017494],[96.184,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501142032,[[96.109,27.66479],[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.138,2.10034783],[96.141,10.67980492],[96.162,18.1841],[96.168,28.26017494],[96.184,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501142233,[[96.109,27.66479],[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.138,2.10034783],[96.141,10.67980492],[96.168,28.26017494],[96.184,19.82193773],[96.185,19.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501142434,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.138,2.10034783],[96.184,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501142435,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.138,12.78015275],[96.165,28.26017494],[96.184,19.82193773],[96.201,70.25314146],[96.22,30.35208072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501142633,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.14,2.10034783],[96.142,10.67980492],[96.169,28.26017494],[96.2,27.98188214],[96.201,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501142834,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.137,2.10034783],[96.138,10.67980492],[96.165,28.26017494],[96.185,173.7],[96.199,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501143034,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.137,2.10034783],[96.138,10.67980492],[96.164,17.4885],[96.165,28.26017494],[96.184,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501143334,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.137,12.78015275],[96.164,28.26017494],[96.184,19.82193773],[96.3,49.32],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501143535,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.137,12.78015275],[96.164,28.26017494],[96.182,173.7],[96.183,18.7314],[96.184,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501143735,[[96.11,5.79618217],[96.109,27.66479],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.136,2.10034783],[96.138,10.67980492],[96.165,28.26017494],[96.18,173.7],[96.181,16.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501143935,[[96.11,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.136,2.10034783],[96.138,10.67980492],[96.165,28.26017494],[96.178,173.7],[96.179,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144135,[[96.11,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[95.898,88.02062453]],[[96.137,12.78015275],[96.164,28.26017494],[96.176,173.7],[96.177,38.75263773],[96.2,62.54380069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144336,[[96.11,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,9.99385026]],[[96.137,12.78015275],[96.164,28.26017494],[96.175,8.02643291],[96.176,173.7],[96.177,30.72620482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144534,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,9.99385026]],[[96.137,12.78015275],[96.164,28.26017494],[96.175,8.02643291],[96.177,30.72620482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144535,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,9.99385026]],[[96.136,2.10034783],[96.137,10.67980492],[96.164,28.26017494],[96.174,173.7],[96.175,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144736,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.135,10.67980492],[96.136,2.10034783],[96.162,28.26017494],[96.173,19.82193773],[96.174,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144938,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.136,2.10034783],[96.173,19.82193773],[96.174,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501144939,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.136,12.78015275],[96.163,28.26017494],[96.173,19.82193773],[96.174,173.7],[96.199,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501145136,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.136,12.78015275],[96.162,28.26017494],[96.173,19.82193773],[96.174,173.7],[96.198,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501145336,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.135,12.78015275],[96.162,28.26017494],[96.173,19.82193773],[96.174,173.7],[96.198,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501145537,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.135,2.10034783],[96.138,10.67980492],[96.165,28.26017494],[96.173,19.82193773],[96.174,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501145736,[[96.095,5.79618217],[96.094,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.05,25.37385026]],[[96.135,2.10034783],[96.136,10.67980492],[96.163,28.26017494],[96.173,19.82193773],[96.174,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501145936,[[96.095,5.79618217],[96.09,10.39663149],[96.089,27.66479],[96.07,41.58652597],[96.04,20.0]],[[96.136,10.67980492],[96.137,2.10034783],[96.162,173.7],[96.163,28.26017494],[96.167,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501146137,[[96.095,5.79618217],[96.07,10.39879374],[96.03,20.0]],[[96.136,10.67980492],[96.137,2.10034783],[96.162,173.7],[96.163,28.26017494],[96.167,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501146338,[[96.091,5.79618217],[96.07,10.39879374],[96.05,41.59517496],[96.022,10.50351907],[96.01,20.0]],[[96.127,10.67980492],[96.135,2.10034783],[96.154,28.26017494],[96.16,173.7],[96.161,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501146537,[[96.091,5.79618217],[96.07,10.39879374],[96.05,41.59517496],[96.024,10.50351907],[96.01,20.0]],[[96.129,10.67980492],[96.135,2.10034783],[96.155,173.7],[96.156,28.26017494],[96.159,19.82193773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501146737,[[96.071,5.79618217],[96.024,10.50351907],[96.0,29.99983358]],[[96.126,2.10034783],[96.129,10.67980492],[96.154,8.02643291],[96.155,173.7],[96.156,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501146938,[[96.071,5.79618217],[96.03,10.40366209],[96.024,10.50351907],[96.01,41.61464836],[96.0,24.99983358]],[[96.126,2.10034783],[96.128,173.7],[96.129,10.67980492],[96.154,8.02643291],[96.156,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501147140,[[96.03,10.40366209],[96.025,5.79618217],[96.01,41.61464836],[96.0,9.99983358],[95.997,31.13788819]],[[96.101,10.67980492],[96.126,173.7],[96.127,8.02643291],[96.128,30.36052277],[96.13,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501147338,[[96.03,10.40366209],[96.025,5.79618217],[96.01,41.61464836],[96.0,9.99983358],[95.997,20.63436912]],[[96.099,10.67980492],[96.124,173.7],[96.125,64.22613291],[96.126,28.26017494],[96.128,2.10034783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501147538,[[96.031,5.79618217],[96.03,10.40366209],[96.01,41.61464836],[96.0,9.99983358],[95.997,20.63436912]],[[96.099,10.67980492],[96.1,2.10034783],[96.124,173.7],[96.125,64.22613291],[96.126,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501147737,[[96.031,5.79618217],[96.03,10.40366209],[96.01,41.61464836],[96.0,9.99983358],[95.997,20.63436912]],[[96.098,10.67980492],[96.1,2.10034783],[96.122,173.7],[96.123,8.02643291],[96.125,84.45987494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501147937,[[96.04,27.66479],[96.031,5.79618217],[96.026,27.66479],[96.0,20.40620228],[95.997,20.63436912]],[[96.085,27.66479],[96.098,2.10034783],[96.099,10.67980492],[96.1,27.66479],[96.121,8.02643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501148140,[[96.04,27.66479],[96.031,5.79618217],[96.026,27.66479],[96.0,20.40620228],[95.997,20.63436912]],[[96.085,27.66479],[96.097,10.67980492],[96.098,2.10034783],[96.099,8.02643291],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501148338,[[96.04,27.66479],[96.031,5.79618217],[96.026,27.66479],[96.0,20.40620228],[95.997,20.63436912]],[[96.085,27.66479],[96.097,10.67980492],[96.099,8.02643291],[96.1,27.66479],[96.15,56.62547479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501148538,[[96.041,5.79618217],[96.04,27.66479],[96.026,27.66479],[96.0,10.4063687],[95.997,20.63436912]],[[96.085,27.66479],[96.096,10.67980492],[96.099,8.02643291],[96.1,27.66479],[96.123,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501148739,[[96.041,5.79618217],[96.026,27.66479],[95.997,20.63436912],[95.98,30.408535],[95.974,10.50351907]],[[96.085,27.66479],[96.099,8.02643291],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501148740,[[96.041,5.79618217],[96.026,27.66479],[95.997,20.63436912],[95.98,30.408535],[95.974,10.50351907]],[[96.084,175.80249863],[96.085,38.34459492],[96.099,8.02643291],[96.1,27.66479],[96.11,10.408535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501148938,[[95.98,10.408535],[95.963,10.50351907],[95.96,41.63413999],[95.94,20.0],[95.93,29.40991655]],[[96.084,175.80249863],[96.085,38.34459492],[96.09,19.95544923],[96.099,8.02643291],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501149139,[[96.027,5.79945863],[95.98,10.408535],[95.963,10.50351907],[95.961,15.44],[95.96,41.63413999]],[[96.075,10.67980492],[96.083,27.87833154],[96.084,173.7],[96.085,27.66479],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501149639,[[95.98,10.408535],[95.962,16.74263396],[95.961,15.44],[95.96,41.63413999],[95.935,27.79102253]],[[96.073,10.67980492],[96.083,25.77583291],[96.084,173.7],[96.085,27.66479],[96.1,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501149939,[[95.99,27.66479],[95.976,27.66479],[95.961,16.74263396],[95.96,10.4107022],[95.94,61.64280881]],[[96.042,27.66479],[96.072,10.67980492],[96.083,25.77583291],[96.084,173.7],[96.085,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501150139,[[95.99,27.66479],[95.976,27.66479],[95.96,20.91422127],[95.94,61.64280881],[95.933,27.79102253]],[[96.042,27.66479],[96.072,30.33980492],[96.082,8.02643291],[96.083,17.7494],[96.084,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501150340,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.96,20.91422127],[95.94,61.64280881]],[[96.042,27.66479],[96.072,30.33980492],[96.08,19.95544923],[96.083,17.7494],[96.084,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501150542,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.96,20.91422127],[95.959,15.34]],[[96.042,27.66479],[96.072,30.33980492],[96.08,19.95544923],[96.083,17.7494],[96.084,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501150740,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.96,10.4107022],[95.959,10.50351907]],[[96.042,27.66479],[96.07,173.7],[96.071,10.67980492],[96.072,19.66],[96.08,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501150940,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.94,10.41341248],[95.936,10.50351907]],[[96.03,19.95544923],[96.042,27.66479],[96.059,173.7],[96.063,10.67980492],[96.069,8.07219776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501151140,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.94,10.41341248],[95.936,10.50351907]],[[96.03,19.95544923],[96.041,3.84235534],[96.042,27.66479],[96.059,173.7],[96.063,10.67980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501151341,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.932,10.50351907],[95.93,15.0]],[[96.041,3.84235534],[96.042,27.66479],[96.059,10.67980492],[96.074,173.7],[96.08,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501151540,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.94,8.33839284],[95.939,10.50351907]],[[96.066,10.67980492],[96.071,8.0721508],[96.074,173.7],[96.093,28.26017494],[96.129,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501151743,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.943,10.50351907],[95.94,8.33839284]],[[96.071,18.75195572],[96.074,173.7],[96.098,28.26017494],[96.1,19.95544923],[96.134,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501151940,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.943,10.50351907],[95.94,8.33839284]],[[96.054,27.66479],[96.071,10.67980492],[96.073,8.0721508],[96.098,28.26017494],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501152141,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.954,109.0],[95.947,10.50351907]],[[96.054,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501152142,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.954,109.0],[95.947,10.50351907]],[[96.054,27.66479],[96.065,3.84183101],[96.074,10.67980492],[96.082,8.0721508],[96.101,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501152343,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.954,109.0],[95.951,10.50351907]],[[96.054,27.66479],[96.077,10.67980492],[96.082,8.0721508],[96.1,19.95544923],[96.104,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501152542,[[95.991,5.79963103],[95.99,27.66479],[95.976,27.66479],[95.96,8.3364599],[95.954,109.0]],[[96.054,27.66479],[96.078,10.67980492],[96.082,8.0721508],[96.1,19.95544923],[96.105,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501152842,[[95.991,5.79963103],[95.99,38.07224174],[95.976,27.66479],[95.96,8.3364599],[95.954,109.0]],[[96.079,10.67980492],[96.082,8.0721508],[96.106,28.26017494],[96.11,19.95544923],[96.12,10.40745174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501153044,[[95.991,5.79963103],[95.99,38.07224174],[95.976,27.66479],[95.97,41.62980694],[95.96,8.3364599]],[[96.079,10.67980492],[96.084,8.0721508],[96.106,28.26017494],[96.109,11.78208748],[96.11,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501153244,[[95.991,5.79963103],[95.99,38.07224174],[95.976,27.66479],[95.97,41.62980694],[95.96,8.3364599]],[[96.078,3.83951002],[96.079,10.67980492],[96.084,8.0721508],[96.106,28.26017494],[96.109,11.78208748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501153443,[[95.991,5.79963103],[95.99,27.66479],[95.98,10.408535],[95.976,27.66479],[95.96,8.3364599]],[[96.078,3.83951002],[96.079,10.67980492],[96.084,8.0721508],[96.09,19.95544923],[96.106,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501153644,[[95.991,5.79963103],[95.99,27.66479],[95.98,10.408535],[95.976,27.66479],[95.96,49.97059989]],[[96.078,3.83951002],[96.079,10.67980492],[96.084,8.0721508],[96.09,19.95544923],[96.106,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501153844,[[96.005,27.66479],[95.991,5.79963103],[95.99,27.66479],[95.945,10.50351907],[95.93,28.33909746]],[[96.056,27.66479],[96.078,3.83951002],[96.08,10.67980492],[96.084,8.0721508],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154044,[[96.005,27.66479],[95.991,5.79963103],[95.99,27.66479],[95.945,10.50351907],[95.93,28.33909746]],[[96.056,27.66479],[96.078,3.83951002],[96.08,10.67980492],[96.082,8.0721508],[96.09,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154245,[[96.005,27.66479],[95.991,5.79963103],[95.99,27.66479],[95.95,8.33735391],[95.945,10.50351907]],[[96.056,27.66479],[96.078,3.83951002],[96.08,10.67980492],[96.082,8.0721508],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154444,[[96.005,27.66479],[95.99,27.66479],[95.95,8.33735391],[95.945,10.50351907]],[[96.056,27.66479],[96.08,10.67980492],[96.082,8.0721508],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154445,[[96.006,5.79963103],[96.005,27.66479],[95.99,27.66479],[95.95,8.33735391],[95.945,10.50351907]],[[96.056,27.66479],[96.08,10.67980492],[96.082,8.0721508],[96.094,173.7],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154644,[[96.006,5.79963103],[96.005,27.66479],[95.99,27.66479],[95.95,8.33735391]],[[96.056,27.66479],[96.08,10.67980492],[96.082,8.0721508],[96.094,173.7],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154645,[[96.006,5.79963103],[96.005,27.66479],[95.99,27.66479],[95.98,10.408535],[95.95,8.33735391]],[[96.056,27.66479],[96.081,10.67980492],[96.082,8.0721508],[96.094,173.7],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501154845,[[96.006,5.79963103],[96.005,27.66479],[95.99,27.66479],[95.98,10.408535],[95.96,41.63413999]],[[96.056,27.66479],[96.081,10.67980492],[96.082,8.0721508],[96.094,173.7],[96.1,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501155245,[[96.006,5.79963103],[96.005,27.66479],[95.99,38.07224174],[95.96,20.0],[95.944,10.50351907]],[[96.056,27.66479],[96.083,28.42920492],[96.094,173.7],[96.11,48.21562417],[96.12,10.40745174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501155447,[[96.006,5.79963103],[96.005,27.66479],[95.99,38.07224174],[95.97,41.62980694],[95.96,20.0]],[[96.056,27.66479],[96.083,28.42920492],[96.11,48.21562417],[96.12,10.40745174],[96.14,56.62980694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501155647,[[96.006,5.79963103],[96.005,27.66479],[95.99,38.07224174],[95.97,49.96531985],[95.96,15.0]],[[96.086,10.67980492],[96.104,173.7],[96.113,28.26017494],[96.12,30.36290097],[96.14,56.62980694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501155849,[[96.044,27.66479],[96.006,5.79963103],[96.005,27.66479],[95.99,10.40745174],[95.97,49.96531985]],[[96.085,19.2958],[96.09,10.67980492],[96.1,27.66479],[96.103,8.06023658],[96.115,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501156047,[[96.044,27.66479],[96.006,5.79963103],[96.005,27.66479],[95.99,10.40745174],[95.97,69.96531985]],[[96.084,3.83914423],[96.085,19.2958],[96.09,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501156245,[[96.044,27.66479],[96.006,5.79963103],[96.005,27.66479],[95.99,10.40745174],[95.97,69.96531985]],[[96.084,3.83914423],[96.085,19.2958],[96.094,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501156446,[[96.045,5.79963103],[96.044,27.66479],[96.005,27.66479],[95.99,10.40745174],[95.98,20.0]],[[96.084,3.83914423],[96.085,19.2958],[96.095,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501156647,[[96.045,5.79963103],[96.044,27.66479],[96.005,27.66479],[95.99,10.40745174],[95.98,20.0]],[[96.084,3.83914423],[96.085,19.2958],[96.098,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501156846,[[96.045,5.79963103],[96.044,27.66479],[96.005,27.66479],[95.99,10.40745174],[95.98,20.0]],[[96.084,3.83914423],[96.085,19.2958],[96.097,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501157247,[[96.045,5.79963103],[96.005,27.66479],[95.99,10.40745174],[95.98,20.0]],[[96.084,3.83914423],[96.085,19.2958],[96.097,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501157445,[[96.045,5.79963103],[96.005,27.66479],[95.99,10.40745174]],[[96.084,3.83914423],[96.085,19.2958],[96.097,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501157646,[[96.045,5.79963103],[96.005,27.66479],[95.99,10.40745174],[95.97,69.96531985],[95.733,105.62474944]],[[96.084,3.83914423],[96.085,19.2958],[96.097,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501157846,[[96.006,5.79963103],[96.005,27.66479],[95.99,10.40745174],[95.97,69.96531985],[95.959,10.50351907]],[[96.084,3.83914423],[96.085,19.2958],[96.097,10.67980492],[96.099,8.06023658],[96.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501158047,[[96.046,5.79963103],[96.041,27.66479],[96.005,27.66479],[95.99,10.40745174],[95.97,69.96531985]],[[96.084,3.83914423],[96.097,10.67980492],[96.099,8.06023658],[96.1,27.66479],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501158248,[[96.046,5.79963103],[96.041,27.66479],[96.005,27.66479],[95.99,10.40745174],[95.98,15.0]],[[96.084,3.83914423],[96.097,10.67980492],[96.099,27.04393658],[96.12,19.95544923],[96.124,201.96017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501158450,[[96.046,5.79963103],[96.041,27.66479],[96.01,10.40582726],[96.005,27.66479],[95.99,41.62330906]],[[96.084,3.83914423],[96.097,10.67980492],[96.099,18.9837],[96.114,8.06023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501158647,[[96.042,5.79963103],[96.041,27.66479],[96.01,10.40582726],[96.005,27.66479],[95.99,41.62330906]],[[96.096,3.83914423],[96.099,18.9837],[96.104,10.67980492],[96.114,8.06023658],[96.124,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501158848,[[96.042,5.79963103],[96.041,27.66479],[96.01,10.40582726],[96.005,27.66479],[95.99,41.62330906]],[[96.096,3.83914423],[96.099,18.9837],[96.102,10.67980492],[96.114,8.06023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501159047,[[96.042,5.79963103],[96.041,27.66479],[96.01,10.40582726],[96.005,27.66479],[95.99,41.62330906]],[[96.098,3.83914423],[96.099,18.9837],[96.102,10.67980492],[96.114,8.06023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501159250,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[95.97,44.23551291],[95.958,10.50351907]],[[96.098,3.83914423],[96.099,18.9837],[96.1,10.67980492],[96.114,181.76023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501159449,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,56.62547479]],[[96.098,3.83914423],[96.099,18.9837],[96.1,10.67980492],[96.113,8.06023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501159649,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,56.62547479]],[[96.098,3.83914423],[96.099,18.9837],[96.103,10.67980492],[96.114,8.06023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501160249,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,76.62547479]],[[96.098,3.83914423],[96.099,18.9837],[96.103,10.67980492],[96.114,8.06023658],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501160549,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,76.62547479]],[[96.098,3.83914423],[96.103,10.67980492],[96.114,8.06023658],[96.14,19.95544923],[96.168,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501160750,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,76.62547479]],[[96.098,3.83914423],[96.105,10.67980492],[96.114,8.06023658],[96.13,30.36181793],[96.132,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501160951,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,56.62547479]],[[96.098,3.83914423],[96.105,10.67980492],[96.123,8.06023658],[96.13,30.36181793],[96.132,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501161151,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.98,56.62547479]],[[96.098,3.83914423],[96.104,10.67980492],[96.123,8.06023658],[96.13,30.36181793],[96.131,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501161358,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.981,18.8194]],[[96.104,3.83914423],[96.105,10.67980492],[96.123,8.06023658],[96.124,201.36479],[96.13,10.4063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501161753,[[96.042,5.79963103],[96.041,27.66479],[96.005,27.66479],[96.0,10.4063687],[95.981,18.8194]],[[96.104,3.83914423],[96.106,10.67980492],[96.123,8.06023658],[96.124,201.36479],[96.13,10.4063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501161952,[[96.057,27.66479],[96.042,5.79963103],[96.041,27.66479],[96.0,10.4063687],[95.981,18.8194]],[[96.104,3.83914423],[96.106,10.67980492],[96.123,8.06023658],[96.124,201.36479],[96.13,10.4063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501162152,[[96.057,27.66479],[96.042,5.79963103],[96.041,27.66479],[96.02,10.40474456],[96.0,61.61897826]],[[96.105,3.83914423],[96.106,10.67980492],[96.123,8.06023658],[96.124,27.66479],[96.15,10.40474456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501162353,[[96.057,27.66479],[96.042,5.79963103],[96.041,27.66479],[96.01,43.33178621]],[[96.105,3.83914423],[96.106,10.67980492],[96.123,8.06023658],[96.154,173.7],[96.188,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501162552,[[96.057,27.66479],[96.041,27.66479],[96.01,43.33178621]],[[96.105,3.83914423],[96.106,10.67980492],[96.123,8.06023658],[96.154,173.7],[96.188,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501162553,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.02,41.61031936]],[[96.105,3.83914423],[96.106,10.67980492],[96.123,8.06023658],[96.154,173.7],[96.17,10.40257984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501162753,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.03,15.0]],[[96.105,3.83914423],[96.127,10.67980492],[96.143,8.06023658],[96.154,201.96017494],[96.17,10.40257984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501162954,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.03,15.0]],[[96.105,3.83914423],[96.126,10.67980492],[96.153,36.32041152],[96.154,173.7],[96.17,10.40257984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501163152,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.03,15.0]],[[96.105,3.83914423],[96.128,10.67980492],[96.153,8.06023658],[96.154,173.7],[96.155,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501163352,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.03,15.0]],[[96.105,3.83914423],[96.128,10.67980492],[96.153,8.06023658],[96.154,191.4365],[96.155,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501163555,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.03,15.0]],[[96.127,3.83914423],[96.128,10.67980492],[96.153,8.06023658],[96.154,191.4365],[96.155,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501163852,[[96.058,5.79963103],[96.057,27.66479],[96.041,27.66479],[96.04,10.40257984],[96.03,15.0]],[[96.127,3.83914423],[96.129,10.67980492],[96.153,8.06023658],[96.154,191.4365],[96.156,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164052,[[96.096,27.66479],[96.058,5.79963103],[96.057,27.66479],[96.03,15.0]],[[96.127,3.83914423],[96.129,10.67980492],[96.153,8.06023658],[96.156,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164053,[[96.096,27.66479],[96.07,10.39933444],[96.058,5.79963103],[96.057,27.66479],[96.03,43.33032061]],[[96.127,3.83914423],[96.129,10.67980492],[96.146,27.66479],[96.153,8.06023658],[96.156,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164253,[[96.096,27.66479],[96.09,10.39663149],[96.058,5.79963103],[96.057,27.66479],[96.04,20.0]],[[96.128,3.83914423],[96.146,27.66479],[96.147,10.67980492],[96.16,8.06023658],[96.174,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164453,[[96.096,27.66479],[96.07,10.39879374],[96.058,5.79963103],[96.057,27.66479],[96.05,41.59517496]],[[96.128,3.83914423],[96.146,27.66479],[96.147,10.67980492],[96.16,8.06023658],[96.169,19.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164652,[[96.096,27.66479],[96.07,10.39879374],[96.057,27.66479],[96.05,41.59517496]],[[96.128,3.83914423],[96.146,27.66479],[96.147,10.67980492],[96.16,8.06023658],[96.169,19.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164653,[[96.097,5.79963103],[96.096,27.66479],[96.07,10.39879374],[96.057,27.66479],[96.05,41.59517496]],[[96.145,3.83914423],[96.146,27.66479],[96.147,10.67980492],[96.16,8.06023658],[96.169,19.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501164852,[[96.097,5.79963103],[96.096,27.66479],[96.07,10.39879374],[96.057,27.66479],[96.05,41.59517496]],[[96.142,10.67980492],[96.145,3.83914423],[96.146,27.66479],[96.16,8.06023658],[96.168,17.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501165054,[[96.097,5.79963103],[96.096,27.66479],[96.07,10.39879374],[96.057,27.66479],[96.05,41.59517496]],[[96.14,10.67980492],[96.145,3.83914423],[96.146,27.66479],[96.16,8.06023658],[96.167,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501165253,[[96.097,5.79963103],[96.096,27.66479],[96.057,27.66479],[96.05,23.32858178],[96.03,15.3]],[[96.139,10.67980492],[96.145,3.83914423],[96.16,8.06023658],[96.166,28.26017494],[96.202,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501165455,[[96.097,5.79963103],[96.096,27.66479],[96.06,20.0],[96.057,27.66479],[96.05,23.32858178]],[[96.139,14.51894915],[96.16,8.06023658],[96.166,28.26017494],[96.202,42.58835146],[96.219,37.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501165655,[[96.1,10.3955507],[96.097,5.79963103],[96.096,27.66479],[96.07,8.32690732],[96.06,20.0]],[[96.139,3.83914423],[96.161,10.6320754],[96.188,28.26017494],[96.218,8.06023658],[96.219,37.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501165956,[[96.097,5.79963103],[96.096,27.66479],[96.088,27.66479],[96.07,8.32690732],[96.04,29.99498246]],[[96.138,3.83914423],[96.161,10.6320754],[96.17,19.95544923],[96.183,27.66479],[96.188,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501166159,[[96.097,5.79963103],[96.096,27.66479],[96.088,27.66479],[96.08,10.3977125],[96.06,41.59085002]],[[96.138,3.83914423],[96.17,19.95544923],[96.182,210.02041152],[96.183,27.66479],[96.197,11.75846456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501166355,[[96.097,5.79963103],[96.088,27.66479],[96.04,51.59448327],[96.01,29.99832773],[95.866,88.02062453]],[[96.16,3.83914423],[96.17,48.21562417],[96.181,19.81870114],[96.182,173.7],[96.183,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501166556,[[96.097,5.79963103],[96.088,27.66479],[96.04,51.59448327],[96.01,29.99832773],[95.997,19.356]],[[96.159,19.5197],[96.16,3.83914423],[96.17,48.21562417],[96.18,173.7],[96.181,19.81870114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501166757,[[96.089,5.79963103],[96.088,27.66479],[96.07,10.39879374],[96.05,56.59517496],[96.04,29.99498246]],[[96.158,2.12199481],[96.169,11.89938081],[96.17,19.95544923],[96.173,28.26017494],[96.179,11.75846456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501166956,[[96.089,5.79963103],[96.088,27.66479],[96.07,10.39879374],[96.05,56.59517496],[96.04,29.99498246]],[[96.168,2.12199481],[96.169,3.83914423],[96.17,19.95544923],[96.179,28.26017494],[96.182,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501167156,[[96.089,5.79963103],[96.088,27.66479],[96.05,15.0],[96.04,29.99498246],[95.998,19.6036]],[[96.157,3.83914423],[96.168,2.12199481],[96.17,19.95544923],[96.178,18.4029],[96.179,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501167356,[[96.089,5.79963103],[96.088,27.66479],[96.05,15.0],[96.04,29.99498246],[95.998,19.6036]],[[96.157,3.83914423],[96.168,2.12199481],[96.17,19.95544923],[96.177,28.26017494],[96.178,18.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501167557,[[96.089,5.79963103],[96.088,27.66479],[96.05,15.0],[96.04,29.99498246],[95.998,19.6036]],[[96.156,2.12199481],[96.167,3.83914423],[96.17,19.95544923],[96.173,28.26017494],[96.177,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501167759,[[96.089,5.79963103],[96.088,27.66479],[96.06,10.3998752],[96.05,15.0],[96.04,71.59448327]],[[96.166,2.12199481],[96.167,3.83914423],[96.17,19.95544923],[96.172,28.26017494],[96.177,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501167959,[[96.089,5.79963103],[96.088,27.66479],[96.06,10.3998752],[96.05,15.0],[96.04,71.59448327]],[[96.155,3.83914423],[96.166,2.12199481],[96.17,19.95544923],[96.172,28.26017494],[96.177,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501168159,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.05,15.0]],[[96.155,3.83914423],[96.162,27.66479],[96.166,2.12199481],[96.17,19.95544923],[96.172,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501168358,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,30.3998752],[96.05,15.0]],[[96.154,2.12199481],[96.162,27.66479],[96.165,3.83914423],[96.169,26.55003658],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501168558,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.07,10.39879374],[96.05,35.0]],[[96.161,2.12199481],[96.162,27.66479],[96.165,3.83914423],[96.168,8.06023658],[96.169,18.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501168760,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.07,10.39879374],[96.05,76.59517496]],[[96.153,3.83914423],[96.161,2.12199481],[96.162,27.66479],[96.168,8.06023658],[96.169,18.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501168958,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.07,10.39879374],[96.057,15.2]],[[96.153,3.83914423],[96.161,2.12199481],[96.162,27.66479],[96.168,8.06023658],[96.169,18.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501169159,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.07,10.39879374],[96.057,15.2]],[[96.152,2.12199481],[96.16,3.83914423],[96.162,27.66479],[96.167,173.7],[96.168,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501169359,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.07,10.39879374],[96.057,15.2]],[[96.159,2.12199481],[96.16,23.79459346],[96.162,27.66479],[96.167,173.7],[96.168,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501169560,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.057,15.2],[96.033,18.224]],[[96.151,3.83914423],[96.159,2.12199481],[96.16,19.95544923],[96.162,27.66479],[96.166,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501169759,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.057,15.2],[96.033,18.224]],[[96.15,2.12199481],[96.151,3.83914423],[96.16,19.95544923],[96.161,8.06023658],[96.162,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501170060,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.057,15.2]],[[96.15,2.12199481],[96.161,8.06023658],[96.162,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501170061,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.15,2.12199481],[96.158,3.83914423],[96.161,8.06023658],[96.162,27.66479],[96.17,48.21562417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501170261,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.157,2.12199481],[96.158,3.83914423],[96.162,27.66479],[96.165,173.7],[96.166,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501170460,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.149,3.83914423],[96.157,2.12199481],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501170659,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.148,2.12199481],[96.149,3.83914423],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501170859,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.148,2.12199481],[96.156,3.83914423],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501171061,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.155,2.12199481],[96.156,3.83914423],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501171261,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.057,15.2]],[[96.147,3.83914423],[96.155,2.12199481],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501171460,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752]],[[96.147,3.83914423],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501171461,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[95.976,27.79102253]],[[96.146,2.12199481],[96.147,3.83914423],[96.162,27.66479],[96.164,8.06023658],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501171660,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[95.976,27.79102253]],[[96.146,2.12199481],[96.154,3.83914423],[96.161,173.7],[96.162,27.66479],[96.164,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501171860,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[95.976,27.79102253]],[[96.153,2.12199481],[96.154,3.83914423],[96.159,173.7],[96.16,8.06023658],[96.162,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501172061,[[96.089,5.79963103],[96.088,27.66479],[96.078,27.66479],[96.06,10.3998752],[96.01,20.0]],[[96.141,27.66479],[96.145,3.83914423],[96.153,2.12199481],[96.157,173.7],[96.158,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501172260,[[96.089,5.79963103],[96.078,27.66479],[96.06,10.3998752],[96.03,15.3],[96.01,35.0]],[[96.141,27.66479],[96.145,3.83914423],[96.153,2.12199481],[96.157,173.7],[96.158,8.06023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501172461,[[96.089,5.79963103],[96.078,27.66479],[96.04,20.39702126],[96.03,15.3],[96.02,41.6081552]],[[96.14,2.12199481],[96.141,27.66479],[96.144,173.7],[96.145,3.83914423],[96.15,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501172761,[[96.079,5.79963103],[96.02,10.40474456],[96.01,8.33165841],[96.0,20.0],[95.99,15.0]],[[96.139,173.7],[96.14,25.91658827],[96.141,27.66479],[96.143,8.06023658],[96.15,10.40474456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501172961,[[96.02,10.40474456],[96.0,61.61897826],[95.99,15.0],[95.98,8.33431162],[95.951,27.79102253]],[[96.137,173.7],[96.138,10.18223139],[96.139,18.2515],[96.14,3.83914423],[96.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501173160,[[96.02,10.40474456],[96.0,61.61897826],[95.99,15.0],[95.98,8.33431162]],[[96.137,173.7],[96.138,10.18223139],[96.139,18.2515],[96.14,3.83914423],[96.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501173161,[[96.02,10.40474456],[96.0,61.61897826],[95.99,15.0],[95.98,8.33431162],[95.95,27.79102253]],[[96.135,173.7],[96.136,10.18223139],[96.139,18.2515],[96.14,3.83914423],[96.141,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501173360,[[96.033,5.79824071],[96.02,10.40474456],[96.0,61.61897826],[95.99,15.0],[95.98,8.33431162]],[[96.133,173.7],[96.134,10.18223139],[96.136,3.83914423],[96.139,18.2515],[96.141,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501173562,[[96.033,5.79824071],[96.02,10.40474456],[96.0,41.61897826],[95.99,15.0],[95.98,28.33431162]],[[96.129,173.7],[96.13,19.95544923],[96.134,10.18223139],[96.136,3.83914423],[96.139,18.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501173762,[[96.033,5.79824071],[96.02,10.40474456],[96.0,41.61897826],[95.99,15.0],[95.98,28.33431162]],[[96.127,173.7],[96.128,10.18223139],[96.13,19.95544923],[96.132,3.83914423],[96.136,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501173959,[[96.033,5.79824071],[96.02,10.40474456],[96.0,41.61897826],[95.98,28.33431162],[95.97,15.0]],[[96.127,173.7],[96.128,10.18223139],[96.132,3.83914423],[96.136,28.26017494],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501174161,[[96.042,27.66479],[96.028,27.66479],[96.021,5.79824071],[96.02,10.40474456],[96.0,41.61897826]],[[96.105,201.36479],[96.126,10.18223139],[96.132,3.83914423],[96.136,28.26017494],[96.15,30.36019379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501174360,[[96.042,27.66479],[96.028,27.66479],[96.021,5.79824071],[96.02,10.40474456],[96.0,41.61897826]],[[96.105,201.36479],[96.126,14.02137562],[96.136,28.26017494],[96.14,19.95544923],[96.15,10.40474456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501174563,[[96.042,27.66479],[96.028,27.66479],[96.021,5.79824071],[96.02,10.40474456],[96.0,41.61897826]],[[96.104,2.12199481],[96.105,201.36479],[96.126,3.83914423],[96.133,28.26017494],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501174863,[[96.043,5.79824071],[96.042,27.66479],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826]],[[96.104,5.96113904],[96.105,201.36479],[96.136,28.26017494],[96.14,19.95544923],[96.169,18.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501175061,[[96.043,5.79824071],[96.042,27.66479],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826]],[[96.103,175.82199481],[96.104,11.90421767],[96.105,27.66479],[96.169,18.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501175062,[[96.043,5.79824071],[96.042,27.66479],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826]],[[96.103,175.82199481],[96.104,11.90421767],[96.105,27.66479],[96.129,28.26017494],[96.13,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501175261,[[96.043,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826],[95.97,20.0]],[[96.101,173.7],[96.102,10.18706825],[96.104,3.83914423],[96.105,27.66479],[96.127,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501175463,[[96.043,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826],[95.97,20.0]],[[96.101,173.7],[96.102,14.02621248],[96.105,27.66479],[96.127,28.26017494],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501175662,[[96.043,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826],[95.97,20.0]],[[96.099,173.7],[96.1,10.18706825],[96.102,3.83914423],[96.104,19.5851],[96.105,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501175861,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.0,41.61897826],[95.97,20.0]],[[96.098,2.12199481],[96.099,173.7],[96.1,3.83914423],[96.104,19.5851],[96.105,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501176062,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.084,27.66479],[96.098,2.12199481],[96.099,173.7],[96.1,3.83914423],[96.104,19.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501176267,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.084,27.66479],[96.096,173.7],[96.097,22.71844423],[96.098,2.12199481],[96.103,19.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501176465,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.083,2.12199481],[96.084,27.66479],[96.096,173.7],[96.097,22.71844423],[96.103,19.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501176664,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.083,5.96113904],[96.084,27.66479],[96.096,173.7],[96.097,18.8793],[96.103,19.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501176866,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.082,2.12199481],[96.083,3.83914423],[96.084,27.66479],[96.096,173.7],[96.097,18.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501177064,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.082,5.96113904],[96.084,27.66479],[96.096,173.7],[96.097,18.8793],[96.33,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501177264,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.082,5.96113904],[96.096,173.7],[96.097,18.8793],[96.33,98.64],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501177464,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.081,5.96113904],[96.096,173.7],[96.097,18.8793],[96.33,98.64],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501177766,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.08,2.12199481],[96.081,3.83914423],[96.096,173.7],[96.097,18.8793],[96.124,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501177964,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.08,5.96113904],[96.096,173.7],[96.097,18.8793],[96.125,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501177965,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.08,5.96113904],[96.096,173.7],[96.097,18.8793],[96.125,28.26017494],[96.161,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501178165,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.08,5.96113904],[96.096,173.7],[96.097,18.8793],[96.106,27.66479],[96.125,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501178365,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.079,5.96113904],[96.096,173.7],[96.097,18.8793],[96.106,27.66479],[96.125,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501178665,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.078,2.12199481],[96.079,3.83914423],[96.106,27.66479],[96.125,28.26017494],[96.15,10.40474456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501178867,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.078,5.96113904],[96.104,27.64951022],[96.106,27.66479],[96.125,28.26017494],[96.15,10.40474456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501179066,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.077,2.12199481],[96.078,3.83914423],[96.104,27.64951022],[96.106,27.66479],[96.125,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501179269,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.077,5.96113904],[96.104,27.64951022],[96.106,27.66479],[96.125,28.26017494],[96.149,37.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501179669,[[96.029,5.79824071],[96.028,27.66479],[96.02,10.40474456],[96.014,27.66479],[96.0,41.61897826]],[[96.076,2.12199481],[96.077,3.83914423],[96.104,27.64951022],[96.105,201.36479],[96.106,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501179871,[[96.029,5.79824071],[96.014,27.66479],[96.0,41.61897826],[95.96,12.00397147],[95.941,27.79102253]],[[96.06,19.95544923],[96.076,2.12199481],[96.077,3.83914423],[96.104,8.06441022],[96.105,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501180069,[[95.984,27.66479],[95.97,27.66479],[95.96,12.00397147],[95.95,15.0],[95.944,124.64]],[[96.03,27.66479],[96.044,27.66479],[96.059,2.12199481],[96.08,19.95544923],[96.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501180270,[[95.984,27.66479],[95.97,27.66479],[95.944,15.64],[95.94,56.05353478],[95.93,15.0]],[[96.03,27.66479],[96.044,27.66479],[96.059,2.12199481],[96.06,19.95544923],[96.09,10.41124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501180469,[[95.985,5.80053949],[95.984,27.66479],[95.97,27.66479],[95.944,15.64],[95.94,14.4085582]],[[96.03,27.66479],[96.044,27.66479],[96.06,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501180470,[[95.985,5.80053949],[95.984,27.66479],[95.97,27.66479],[95.944,15.64],[95.94,14.4085582]],[[96.03,27.66479],[96.044,27.66479],[96.06,19.95544923],[96.092,28.26017494],[96.164,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501180668,[[95.985,5.80053949],[95.984,27.66479],[95.97,27.66479],[95.95,25.4123282],[95.944,15.64]],[[96.044,27.66479],[96.06,19.95544923],[96.08,10.4123282],[96.086,28.26017494],[96.1,41.64931278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501180868,[[95.985,5.80053949],[95.984,27.66479],[95.97,42.66479],[95.944,124.64],[95.915,27.79102253]],[[96.107,28.26017494],[96.12,19.95544923],[96.143,42.58835146],[96.149,18.6683],[96.16,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181071,[[95.99,15.0],[95.985,5.80053949],[95.984,136.66479],[95.97,27.66479],[95.95,28.33685165]],[[96.1,19.95544923],[96.122,28.26017494],[96.139,15.64],[96.143,42.58835146],[96.159,11.76408953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181268,[[95.985,5.80053949],[95.984,27.66479],[95.98,18.7434539],[95.97,42.66479],[95.96,41.63413999]],[[96.1,19.95544923],[96.122,28.26017494],[96.139,15.64],[96.159,11.76408953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181269,[[95.985,5.80053949],[95.984,27.66479],[95.98,18.7434539],[95.97,42.66479],[95.96,41.63413999]],[[96.1,19.95544923],[96.106,5.57789831],[96.11,10.408535],[96.119,2.12357871],[96.121,18.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181570,[[95.985,5.80053949],[95.984,27.66479],[95.98,18.7434539],[95.971,18.6113],[95.97,42.66479]],[[96.106,5.57789831],[96.11,10.408535],[96.119,2.12357871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181571,[[95.985,5.80053949],[95.984,27.66479],[95.98,18.7434539],[95.971,18.6113],[95.97,42.66479]],[[96.099,2.12357871],[96.106,5.57789831],[96.11,10.408535],[96.118,173.7],[96.119,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181771,[[96.01,10.40582726],[95.985,5.80053949],[95.984,27.66479],[95.98,8.3349189],[95.971,18.6113]],[[96.099,7.70147702],[96.12,28.26017494],[96.121,8.05992252],[96.14,30.36127649],[96.156,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501181969,[[95.99,8.33396345],[95.985,5.80053949],[95.984,136.66479],[95.98,8.3349189],[95.971,18.6113]],[[96.098,2.12357871],[96.099,5.57789831],[96.128,28.26017494],[96.14,19.95544923],[96.164,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501182169,[[96.059,27.66479],[96.045,27.66479],[96.011,5.80053949],[95.991,1.44911412],[95.99,8.33396345]],[[96.098,7.70147702],[96.118,27.66479],[96.129,28.26017494],[96.133,27.66479],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501182370,[[96.045,27.66479],[96.041,10.84],[96.011,5.80053949],[95.99,8.33396345],[95.98,10.408535]],[[96.097,2.12357871],[96.098,5.57789831],[96.1,19.95544923],[96.118,27.66479],[96.125,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501182569,[[95.98,10.408535],[95.97,23.33582233],[95.96,41.63413999],[95.947,18.4651],[95.901,18.4658]],[[96.097,7.70147702],[96.1,19.95544923],[96.118,27.66479],[96.125,28.26017494],[96.13,41.63413999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501182772,[[95.97,23.33582233],[95.96,20.0],[95.95,12.00609233],[95.947,18.4651],[95.926,27.79102253]],[[96.096,175.82357871],[96.097,5.57789831],[96.1,19.95544923],[96.117,8.05992252],[96.118,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501182971,[[95.981,5.79915447],[95.971,1.44965005],[95.97,23.33582233],[95.96,20.0],[95.95,12.00609233]],[[96.095,10.18350123],[96.096,179.27789831],[96.118,55.92496494],[96.14,19.95544923],[96.154,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501183171,[[95.981,5.79915447],[95.97,23.33582233],[95.95,32.00609233],[95.924,27.79102253],[95.89,14.41522428]],[[96.095,10.18350123],[96.096,179.27789831],[96.116,28.26017494],[96.118,27.66479],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501183371,[[95.98,10.40907671],[95.972,5.79915447],[95.97,23.33582233],[95.96,41.63630686],[95.95,32.00609233]],[[96.094,5.57789831],[96.095,10.18350123],[96.096,173.7],[96.1,19.95544923],[96.11,10.40907671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501183571,[[95.98,10.40907671],[95.972,5.79915447],[95.97,23.33582233],[95.96,41.63630686],[95.951,6.22796502]],[[96.094,5.57789831],[96.095,10.18350123],[96.1,19.95544923],[96.11,10.40907671],[96.115,47.85067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501183770,[[95.98,10.40907671],[95.972,5.79915447],[95.97,23.33582233]],[[96.094,5.57789831],[96.095,10.18350123],[96.1,19.95544923],[96.11,10.40907671],[96.115,47.85067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501183771,[[95.99,10.40799334],[95.981,1.44984559],[95.98,8.33434124],[95.972,5.79915447],[95.97,56.63197335]],[[96.093,2.12357871],[96.094,5.57789831],[96.095,8.05992252],[96.12,58.62307591],[96.125,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501183972,[[95.981,7.24900006],[95.98,8.33434124],[95.97,15.0],[95.96,20.0],[95.951,18.0718]],[[96.093,2.12357871],[96.094,5.57789831],[96.114,8.05992252],[96.12,28.26017494],[96.125,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501184174,[[96.04,27.66479],[96.025,27.66479],[95.991,5.79915447],[95.982,20.83144559],[95.98,8.33434124]],[[96.092,5.57789831],[96.093,2.12357871],[96.101,27.66479],[96.124,8.05992252],[96.125,201.96017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501184371,[[96.04,27.66479],[96.025,27.66479],[95.991,5.79915447],[95.982,19.3816],[95.98,8.33434124]],[[96.092,5.57789831],[96.101,27.66479],[96.125,201.96017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501184372,[[96.04,27.66479],[96.025,27.66479],[95.991,5.79915447],[95.982,19.3816],[95.98,8.33434124]],[[96.091,2.12357871],[96.092,5.57789831],[96.101,27.66479],[96.117,26.10742252],[96.122,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501184672,[[96.041,5.79915447],[96.04,27.66479],[96.025,27.66479],[96.0,10.40691019],[95.982,19.3816]],[[96.091,2.12357871],[96.092,5.57789831],[96.101,27.66479],[96.116,8.05992252],[96.117,18.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501184871,[[96.041,5.79915447],[96.04,27.66479],[96.025,27.66479],[95.98,8.33434124],[95.97,30.56]],[[96.091,2.12357871],[96.092,5.57789831],[96.1,19.95544923],[96.101,27.66479],[96.115,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501185071,[[96.041,5.79915447],[96.04,27.66479],[96.025,27.66479],[95.98,8.33434124],[95.97,50.56]],[[96.09,25.53334754],[96.091,2.12357871],[96.101,27.66479],[96.157,61.23015146],[96.158,18.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501185271,[[96.041,5.79915447],[96.04,27.66479],[96.025,27.66479],[95.98,8.33434124],[95.97,50.56]],[[96.089,2.12357871],[96.09,5.57789831],[96.1,28.01537175],[96.101,27.66479],[96.157,61.23015146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501185471,[[96.041,5.79915447],[95.98,8.33434124],[95.97,50.56],[95.902,17.819]],[[96.089,7.70147702],[96.1,8.05992252],[96.101,27.66479],[96.11,19.95544923],[96.157,61.23015146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501185671,[[96.041,5.79915447],[96.0,10.4063687],[95.98,49.95981603],[95.97,50.56],[95.934,27.79102253]],[[96.088,2.12357871],[96.089,5.57789831],[96.101,27.66479],[96.109,8.05992252],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501185871,[[95.981,5.79915447],[95.98,8.33434124],[95.97,50.56],[95.934,27.79102253]],[[96.088,7.70147702],[96.101,27.66479],[96.109,8.05992252],[96.12,19.95544923],[96.125,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501186071,[[95.984,109.0],[95.982,20.86069127],[95.981,5.79915447],[95.98,8.33434124],[95.97,50.56]],[[96.087,2.12357871],[96.088,5.57789831],[96.101,27.66479],[96.11,19.95544923],[96.116,8.05992252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501186271,[[96.033,27.66479],[96.018,27.66479],[95.985,1.44949127],[95.984,109.0],[95.982,19.4112]],[[96.087,7.70147702],[96.1,19.95544923],[96.101,27.66479],[96.109,8.05992252],[96.115,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501186472,[[96.033,27.66479],[96.018,27.66479],[95.99,10.40745174],[95.984,109.0],[95.97,92.18980694]],[[96.086,2.12357871],[96.087,5.57789831],[96.1,8.05992252],[96.101,27.66479],[96.11,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501186672,[[96.033,27.66479],[96.018,27.66479],[95.984,109.0],[95.97,50.56]],[[96.086,2.12357871],[96.087,5.57789831],[96.1,8.05992252],[96.101,27.66479],[96.11,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501186874,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.984,109.0]],[[96.086,7.70147702],[96.101,27.66479],[96.109,8.05992252],[96.11,19.95544923],[96.13,10.4063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501187072,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[95.985,18.0883],[95.984,109.0]],[[96.085,2.12357871],[96.086,5.57789831],[96.1,19.95544923],[96.101,27.66479],[96.108,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501187272,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[95.985,18.0883],[95.984,109.0]],[[96.085,7.70147702],[96.1,8.05992252],[96.101,27.66479],[96.108,173.7],[96.109,18.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501187473,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.085,7.70147702],[96.1,8.05992252],[96.101,27.66479],[96.108,173.7],[96.109,18.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501187674,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.084,7.70147702],[96.101,27.66479],[96.106,173.7],[96.107,8.05992252],[96.109,37.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501187976,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.083,7.70147702],[96.101,27.66479],[96.105,181.75992252],[96.109,37.8249],[96.126,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501188273,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.082,2.12357871],[96.083,5.57789831],[96.101,27.66479],[96.105,181.75992252],[96.109,37.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501188473,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.082,7.70147702],[96.101,27.66479],[96.104,8.05992252],[96.105,173.7],[96.109,37.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501188675,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.081,2.12357871],[96.082,5.57789831],[96.101,27.66479],[96.104,8.05992252],[96.105,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501188875,[[96.034,5.79915447],[96.033,27.66479],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883]],[[96.081,7.70147702],[96.101,27.66479],[96.104,8.05992252],[96.105,173.7],[96.12,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501189074,[[96.034,5.79915447],[96.018,27.66479],[96.0,10.4063687],[95.985,18.0883],[95.939,27.79102253]],[[96.081,7.70147702],[96.101,27.66479],[96.104,8.05992252],[96.105,173.7],[96.129,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501189277,[[96.034,5.79915447],[96.018,27.66479],[95.985,18.0883],[95.98,8.33434124],[95.95,32.00609233]],[[96.08,5.57789831],[96.081,2.12357871],[96.101,27.66479],[96.104,8.05992252],[96.105,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501189477,[[96.034,5.79915447],[96.018,27.66479],[95.985,18.0883],[95.98,8.33434124],[95.96,20.0]],[[96.079,2.12357871],[96.08,5.57789831],[96.101,27.66479],[96.104,8.05992252],[96.105,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501189675,[[96.019,5.79915447],[96.018,27.66479],[95.99,10.40745174],[95.985,18.0883],[95.98,8.33434124]],[[96.079,2.12357871],[96.08,5.57789831],[96.1,173.7],[96.101,27.66479],[96.104,8.05992252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501189877,[[96.019,5.79915447],[96.018,27.66479],[95.98,8.33434124],[95.97,92.18980694],[95.927,27.79102253]],[[96.079,2.12357871],[96.08,5.57789831],[96.099,8.05992252],[96.1,173.7],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501190076,[[96.019,5.79915447],[96.018,27.66479],[96.0,10.40691019],[95.98,8.33434124],[95.97,50.56]],[[96.078,5.57789831],[96.079,2.12357871],[96.099,8.05992252],[96.1,173.7],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501190277,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.98,8.33434124]],[[96.077,2.12357871],[96.078,5.57789831],[96.099,8.05992252],[96.1,173.7],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501190478,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.981,19.4594]],[[96.077,2.12357871],[96.078,5.57789831],[96.099,8.05992252],[96.1,173.7],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501190878,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.984,109.0]],[[96.076,5.57789831],[96.077,2.12357871],[96.099,8.05992252],[96.1,173.7],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501191080,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[95.97,50.56],[95.944,124.64]],[[96.076,5.57789831],[96.077,2.12357871],[96.1,173.7],[96.101,27.66479],[96.109,19.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501191281,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.98,49.96198199]],[[96.076,5.57789831],[96.1,173.7],[96.101,27.66479],[96.109,19.0324],[96.11,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501191480,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.98,49.96198199]],[[96.075,2.12364673],[96.076,5.57789831],[96.1,173.7],[96.101,27.66479],[96.109,19.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501191680,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.98,49.96198199]],[[96.099,5.57789831],[96.1,18.6405],[96.101,27.66479],[96.109,19.0324],[96.115,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501191880,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.099,5.57789831],[96.1,18.6405],[96.101,27.66479],[96.109,19.0324],[96.115,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501192083,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.098,2.12356453],[96.099,5.57789831],[96.1,18.6405],[96.101,27.66479],[96.109,19.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501192281,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.098,2.12356453],[96.099,5.57789831],[96.1,18.6405],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501192481,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.097,5.57789831],[96.101,27.66479],[96.129,28.26017494],[96.165,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501193080,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.101,27.66479],[96.129,28.26017494],[96.165,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501193081,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.101,27.66479],[96.128,18.41],[96.13,38.66708513],[96.165,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501193283,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.101,27.66479],[96.128,18.41],[96.13,38.66708513],[96.166,58.10835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501195388,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.101,27.66479],[96.128,18.41],[96.13,38.66708513],[96.141,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501195788,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.075,27.66479],[96.101,27.66479],[96.103,10.78754408],[96.128,18.41],[96.13,38.66708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501196089,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.0,10.40691019],[95.982,109.0]],[[96.074,2.12730631],[96.075,27.66479],[96.096,10.78754408],[96.1,8.0740358],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501197389,[[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479],[96.01,15.0],[96.003,15.76]],[[96.096,10.78754408],[96.1,8.0740358],[96.101,27.66479],[96.14,19.95544923],[96.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501197588,[[96.04,10.4020388],[96.02,41.6081552],[96.019,5.79915447],[96.018,27.66479],[96.012,27.66479]],[[96.111,10.78754408],[96.138,28.26017494],[96.139,8.0740358],[96.15,19.95544923],[96.165,11.7829576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501197787,[[96.04,10.4020388],[96.02,49.93957511],[96.019,5.79915447],[96.018,27.66479],[96.013,21.00839714]],[[96.117,10.78754408],[96.144,28.26017494],[96.15,19.95544923],[96.18,42.58835146],[96.189,19.8569934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501197987,[[96.02,8.33141991],[96.019,5.79915447],[96.018,27.66479],[96.013,21.00839714],[96.0,29.9998928]],[[96.117,10.78754408],[96.144,28.26017494],[96.15,19.95544923],[96.169,18.7467],[96.18,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198188,[[96.041,5.79915447],[96.02,8.33141991],[96.018,27.66479],[96.013,21.00839714],[96.0,29.9998928]],[[96.15,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198189,[[96.041,5.79915447],[96.02,8.33141991],[96.018,27.66479],[96.013,21.00839714],[96.0,29.9998928]],[[96.116,5.57585539],[96.12,10.78754408],[96.147,28.26017494],[96.15,19.95544923],[96.183,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198389,[[96.065,27.66479],[96.05,27.66479],[96.041,5.79915447],[96.04,8.32938054],[96.02,9.99734476]],[[96.116,5.57585539],[96.12,10.78754408],[96.136,27.66479],[96.147,28.26017494],[96.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198589,[[96.065,27.66479],[96.05,47.66479],[96.041,5.79915447],[96.04,8.32938054],[96.03,15.0]],[[96.119,5.57585539],[96.12,10.78754408],[96.147,28.26017494],[96.15,27.66479],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198787,[[96.065,27.66479],[96.05,62.66479],[96.04,8.32938054],[96.023,10.62035348],[96.021,5.79915447]],[[96.119,5.57585539],[96.139,10.78754408],[96.149,8.0740358],[96.15,27.66479],[96.166,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198986,[[96.065,27.66479],[96.05,62.66479],[96.04,8.32938054],[96.023,10.62035348],[96.021,5.79915447]],[[96.139,10.78754408],[96.149,8.0740358],[96.166,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501198987,[[96.08,10.3977125],[96.065,36.72479],[96.06,49.91864124],[96.05,42.66479],[96.04,29.99525702]],[[96.139,10.78754408],[96.149,8.0740358],[96.166,28.26017494],[96.2,19.95544923],[96.21,10.3977125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501199188,[[96.08,10.3977125],[96.066,5.79915447],[96.065,36.72479],[96.06,49.91864124],[96.05,42.66479]],[[96.139,10.78754408],[96.149,8.0740358],[96.166,28.26017494],[96.2,19.95544923],[96.21,10.3977125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501199388,[[96.08,10.3977125],[96.066,5.79915447],[96.065,36.72479],[96.06,49.91864124],[96.05,42.66479]],[[96.14,10.78754408],[96.149,8.0740358],[96.166,173.7],[96.167,28.26017494],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501199587,[[96.065,36.72479],[96.05,38.06574689],[96.03,15.0],[96.01,29.99799458],[95.997,27.79102253]],[[96.14,10.78754408],[96.166,173.7],[96.167,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501199588,[[96.065,36.72479],[96.05,38.06574689],[96.03,15.0],[96.01,29.99799458],[95.997,27.79102253]],[[96.14,10.78754408],[96.16,19.95544923],[96.166,173.7],[96.167,28.26017494],[96.169,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501199789,[[96.065,36.72479],[96.05,38.06574689],[96.03,56.60382755],[96.015,10.62035348],[96.01,29.99799458]],[[96.138,10.78754408],[96.165,181.7740358],[96.166,28.26017494],[96.17,19.95544923],[96.179,20.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501199988,[[96.065,36.72479],[96.05,38.06574689],[96.03,76.60382755],[96.016,10.62035348],[96.01,9.99799458]],[[96.139,10.78754408],[96.164,8.0740358],[96.166,28.26017494],[96.17,19.95544923],[96.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501200187,[[96.07,10.39879374],[96.065,36.72479],[96.05,27.66479],[96.03,35.0],[96.021,10.62035348]],[[96.144,10.78754408],[96.17,19.95544923],[96.172,28.26017494],[96.199,19.85213319],[96.2,10.39879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501200386,[[96.092,27.66479],[96.066,5.7957242],[96.065,36.72479],[96.05,41.59517496],[96.03,35.0]],[[96.138,3.90217995],[96.144,10.78754408],[96.161,27.66479],[96.172,28.26017494],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501200590,[[96.092,27.66479],[96.09,10.39663149],[96.066,5.7957242],[96.065,36.72479],[96.06,8.3274109]],[[96.138,3.90217995],[96.148,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501200887,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.065,36.72479]],[[96.143,3.90217995],[96.148,10.78754408],[96.161,27.66479],[96.17,19.95544923],[96.174,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501201089,[[96.093,16.8257242],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.066,18.6642]],[[96.137,3.90217995],[96.152,10.78754408],[96.161,27.66479],[96.169,8.0740358],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501201289,[[96.093,16.8257242],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.066,18.6642]],[[96.137,3.90217995],[96.161,27.66479],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501201290,[[96.093,16.8257242],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597],[96.066,18.6642]],[[96.137,3.90217995],[96.149,10.78754408],[96.161,27.66479],[96.17,19.95544923],[96.174,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501201491,[[96.094,5.7957242],[96.093,11.03],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.149,10.78754408],[96.151,3.90217995],[96.161,27.66479],[96.17,19.95544923],[96.174,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501201692,[[96.094,5.7957242],[96.093,11.03],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.146,10.78754408],[96.151,3.90217995],[96.161,27.66479],[96.169,8.0740358],[96.173,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501201894,[[96.094,5.7957242],[96.093,11.03],[96.092,27.66479],[96.09,10.39663149],[96.07,41.58652597]],[[96.146,10.78754408],[96.148,3.90217995],[96.161,27.66479],[96.173,28.26017494],[96.174,19.86060023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501202396,[[96.112,27.66479],[96.094,5.7957242],[96.093,11.03],[96.092,27.66479],[96.09,10.39663149]],[[96.145,3.90217995],[96.148,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501202598,[[96.112,27.66479],[96.094,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.051,18.6694]],[[96.145,3.90217995],[96.148,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501202794,[[96.113,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.051,18.6694],[96.05,15.0]],[[96.147,3.90217995],[96.148,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501202995,[[96.113,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.051,18.6694],[96.05,15.0]],[[96.147,3.90217995],[96.149,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501203198,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.051,18.6694],[96.05,15.0]],[[96.147,3.90217995],[96.154,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501203395,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.051,18.6694],[96.05,35.0]],[[96.147,3.90217995],[96.154,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501203595,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.061,15.56],[96.051,18.6694]],[[96.153,3.90217995],[96.154,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501204298,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.084,27.66479],[96.061,15.56]],[[96.153,3.90217995],[96.157,10.78754408],[96.161,27.66479],[96.174,8.0740358],[96.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501204596,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.084,27.66479],[96.061,15.56]],[[96.153,3.90217995],[96.16,10.78754408],[96.161,27.66479],[96.17,19.95544923],[96.174,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501204796,[[96.093,5.7957242],[96.092,27.66479],[96.09,10.39663149],[96.084,27.66479],[96.061,15.56]],[[96.155,10.78754408],[96.156,3.90217995],[96.161,27.66479],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501204999,[[96.093,5.7957242],[96.09,10.39663149],[96.061,15.56],[96.04,9.99542199],[96.03,20.0]],[[96.155,10.78754408],[96.156,3.90217995],[96.161,27.66479],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501205198,[[96.093,5.7957242],[96.09,10.39663149],[96.061,15.56],[96.04,9.99542199],[96.03,20.0]],[[96.154,14.68972403],[96.161,27.66479],[96.169,8.0740358],[96.17,19.95544923],[96.181,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501205397,[[96.093,5.7957242],[96.09,10.39663149],[96.061,15.56],[96.04,9.99542199],[96.031,19.6118]],[[96.154,14.68972403],[96.161,27.66479],[96.169,8.0740358],[96.17,19.95544923],[96.174,37.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501205598,[[96.091,5.7957242],[96.061,15.56],[96.04,9.99542199],[96.031,19.6118],[95.84,105.62474944]],[[96.153,3.90217995],[96.154,10.78754408],[96.161,27.66479],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501205796,[[96.091,5.7957242],[96.061,15.56],[96.04,9.99542199],[96.032,19.7464],[96.031,19.6118]],[[96.153,3.90217995],[96.154,10.78754408],[96.169,8.0740358],[96.17,19.95544923],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501205997,[[96.062,5.7957242],[96.061,15.56],[96.04,29.99542199],[96.032,19.7464],[96.031,19.6118]],[[96.153,3.90217995],[96.154,10.78754408],[96.169,8.0740358],[96.17,19.95544923],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501206198,[[96.08,10.3977125],[96.062,5.7957242],[96.061,15.56],[96.06,49.91826092],[96.04,29.99542199]],[[96.153,3.90217995],[96.154,10.78754408],[96.17,19.95544923],[96.173,8.0740358],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501206397,[[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.062,5.7957242],[96.061,15.56]],[[96.153,3.90217995],[96.157,10.78754408],[96.17,19.95544923],[96.173,8.0740358],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501206598,[[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.062,5.7957242],[96.061,15.56]],[[96.153,3.90217995],[96.154,10.78754408],[96.17,19.95544923],[96.173,8.0740358],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501206797,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.154,10.78754408],[96.156,3.90217995],[96.16,19.95544923],[96.173,8.0740358],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501206997,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.149,10.78754408],[96.156,3.90217995],[96.17,19.95544923],[96.173,8.0740358],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501207199,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.149,10.78754408],[96.153,3.90217995],[96.17,19.95544923],[96.173,8.0740358],[96.174,18.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501207397,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.149,10.78754408],[96.153,3.90217995],[96.17,19.95544923],[96.173,8.0740358],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501207600,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.148,3.90217995],[96.154,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.181,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501207800,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.148,3.90217995],[96.163,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.19,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501207998,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.153,3.90217995],[96.163,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.19,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501208199,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.153,3.90217995],[96.164,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.191,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501208398,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.145,27.66479],[96.162,3.90217995],[96.164,10.78754408],[96.17,19.95544923],[96.174,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501208599,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.145,27.66479],[96.162,3.90217995],[96.164,10.78754408],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501208799,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.144,3.90217995],[96.145,27.66479],[96.164,10.78754408],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501208999,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.144,3.90217995],[96.164,10.78754408],[96.169,8.0740358],[96.17,19.95544923],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501209200,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.144,3.90217995],[96.167,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.194,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501209702,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.061,15.56]],[[96.166,3.90217995],[96.167,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.194,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501209900,[[96.089,5.7957242],[96.088,27.66479],[96.081,18.4833],[96.08,10.3977125],[96.073,27.66479]],[[96.166,3.90217995],[96.167,10.78754408],[96.17,19.95544923],[96.174,8.0740358],[96.194,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501210402,[[96.089,5.7957242],[96.088,27.66479],[96.081,18.4833],[96.08,10.3977125],[96.073,27.66479]],[[96.156,27.66479],[96.166,3.90217995],[96.167,10.78754408],[96.17,19.95544923],[96.174,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501210903,[[96.089,5.7957242],[96.088,27.66479],[96.081,18.4833],[96.08,10.3977125],[96.073,27.66479]],[[96.155,3.90217995],[96.156,27.66479],[96.167,10.78754408],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501211103,[[96.089,5.7957242],[96.088,27.66479],[96.081,18.4833],[96.08,10.3977125],[96.073,27.66479]],[[96.155,3.90217995],[96.156,27.66479],[96.163,10.78754408],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501211705,[[96.089,5.7957242],[96.088,27.66479],[96.081,18.4833],[96.08,10.3977125],[96.073,27.66479]],[[96.155,3.90217995],[96.156,27.66479],[96.164,10.78754408],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501213607,[[96.089,5.7957242],[96.088,27.66479],[96.081,18.4833],[96.08,10.3977125],[96.073,27.66479]],[[96.155,3.90217995],[96.156,27.66479],[96.162,10.78754408],[96.169,8.0740358],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501214506,[[96.089,5.7957242],[96.088,27.66479],[96.08,10.3977125],[96.073,27.66479],[96.04,8.32907114]],[[96.155,3.90217995],[96.156,27.66479],[96.16,19.95544923],[96.162,10.78754408],[96.168,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501214707,[[96.089,5.7957242],[96.08,10.3977125],[96.04,8.32907114],[96.02,15.0],[96.018,10.62035348]],[[96.155,3.90217995],[96.156,27.66479],[96.16,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501214708,[[96.089,5.7957242],[96.08,10.3977125],[96.04,8.32907114],[96.02,15.0],[96.018,10.62035348]],[[96.155,177.60217995],[96.156,27.66479],[96.159,10.78754408],[96.16,19.95544923],[96.186,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501214907,[[96.089,5.7957242],[96.047,15.88],[96.04,8.32907114],[96.02,15.0],[96.007,10.62035348]],[[96.144,10.78754408],[96.153,173.7],[96.154,8.0740358],[96.155,3.90217995],[96.156,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501215209,[[96.089,5.7957242],[96.045,15.9],[96.04,8.32907114],[96.02,15.0],[95.991,10.62035348]],[[96.128,10.78754408],[96.149,173.7],[96.15,19.95544923],[96.152,27.7523358],[96.155,32.16235489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501215410,[[96.048,5.7957242],[96.045,15.9],[96.04,8.32907114],[96.03,10.40366209],[96.02,15.0]],[[96.128,10.78754408],[96.143,3.90217995],[96.149,173.7],[96.15,19.95544923],[96.152,27.7523358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501215607,[[96.048,5.7957242],[96.045,15.9],[96.04,10.40257984],[96.02,23.33122136],[95.993,10.62035348]],[[96.127,19.6248],[96.13,10.78754408],[96.143,3.90217995],[96.147,173.7],[96.148,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501215806,[[96.046,5.7957242],[96.045,15.9],[96.04,10.40257984],[96.02,64.94154072],[95.997,10.62035348]],[[96.127,23.52697995],[96.135,10.78754408],[96.145,173.7],[96.146,8.0740358],[96.162,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501216306,[[96.046,5.7957242],[96.045,15.9],[96.04,10.40257984],[96.02,64.94154072],[95.997,10.62035348]],[[96.126,3.90217995],[96.127,19.6248],[96.135,10.78754408],[96.144,8.0740358],[96.145,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501216507,[[96.051,27.66479],[96.046,5.7957242],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.116,27.66479],[96.126,3.90217995],[96.127,19.6248],[96.135,10.78754408],[96.144,8.0740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501216707,[[96.051,27.66479],[96.046,5.7957242],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.116,27.66479],[96.126,3.90217995],[96.127,19.6248],[96.135,10.78754408],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501216907,[[96.051,27.66479],[96.046,5.7957242],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.116,27.66479],[96.126,3.90217995],[96.127,19.6248],[96.131,10.78754408],[96.158,47.34797494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501217107,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.127,19.6248],[96.128,10.78754408],[96.155,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501217507,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.127,19.6248],[96.129,10.78754408],[96.156,55.92496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501217707,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.127,19.6248],[96.128,10.78754408],[96.155,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501218210,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.127,30.41234408],[96.155,28.26017494],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501218407,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.127,30.41234408],[96.14,19.95544923],[96.154,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501218609,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.127,30.41234408],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501218811,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.125,10.78754408],[96.126,8.06347753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501219010,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.126,8.06347753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501219011,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.126,10.78754408],[96.152,19.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501219212,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.13,10.78754408],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501219512,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.126,10.78754408],[96.14,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501219712,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,10.40257984],[96.036,27.66479]],[[96.115,3.90217995],[96.116,27.66479],[96.118,27.66479],[96.126,10.78754408],[96.15,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501219912,[[96.06,10.3998752],[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.04,41.59950081]],[[96.115,3.90217995],[96.116,10.78754408],[96.117,8.07427421],[96.143,28.26017494],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501220111,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.008,10.62035348],[95.981,27.79102253]],[[96.115,3.90217995],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501220112,[[96.052,5.7957242],[96.051,27.66479],[96.045,15.9],[96.008,10.62035348],[95.981,27.79102253]],[[96.115,3.90217995],[96.129,10.78754408],[96.156,28.26017494],[96.164,19.85772038],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501220315,[[96.07,10.39879374],[96.051,27.66479],[96.045,15.9]],[[96.115,3.90217995],[96.164,19.85772038],[96.165,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501220316,[[96.07,10.39879374],[96.061,5.7957242],[96.051,27.66479],[96.05,41.59517496],[96.045,15.9]],[[96.115,3.90217995],[96.131,10.78754408],[96.158,28.26017494],[96.16,19.95544923],[96.164,19.85772038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501220514,[[96.093,27.66479],[96.07,10.39879374],[96.061,5.7957242],[96.051,27.66479],[96.05,41.59517496]],[[96.115,3.90217995],[96.131,10.78754408],[96.156,27.66479],[96.158,28.26017494],[96.164,19.85772038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501220813,[[96.093,27.66479],[96.09,10.39717197],[96.071,5.7957242],[96.07,41.58868788],[96.06,20.0]],[[96.13,3.90217995],[96.132,10.78754408],[96.159,28.26017494],[96.164,19.85772038],[96.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501221018,[[96.093,27.66479],[96.09,10.39717197],[96.071,5.7957242],[96.07,84.91519881],[96.052,18.8176]],[[96.154,10.78754408],[96.155,8.07427421],[96.17,27.66479],[96.181,28.26017494],[96.217,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501221217,[[96.094,5.7957242],[96.093,27.66479],[96.09,10.39717197],[96.07,84.91519881],[96.052,18.8176]],[[96.155,10.78754408],[96.17,27.66479],[96.182,28.26017494],[96.216,19.8178],[96.217,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501221414,[[96.12,10.3933898],[96.1,41.57355922],[96.094,5.7957242],[96.093,27.66479],[96.09,15.0]],[[96.167,10.78754408],[96.194,28.26017494],[96.215,8.07427421],[96.216,11.7809768],[96.218,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501221616,[[96.12,10.3933898],[96.11,15.0],[96.1,41.57355922],[96.095,20.4152],[96.094,5.7957242]],[[96.167,4.408e-05],[96.194,28.26017494],[96.215,8.07427421],[96.216,11.7809768],[96.23,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501221815,[[96.12,8.32244232],[96.11,15.0],[96.1,28.0],[96.095,20.4152],[96.094,5.7957242]],[[96.178,4.408e-05],[96.205,28.26017494],[96.241,42.58835146],[96.269,38.75665101],[96.277,71.33898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501222023,[[96.14,10.3912298],[96.121,5.7957242],[96.12,58.40736153],[96.11,15.0],[96.1,29.98925896]],[[96.193,3.90070465],[96.22,28.26017494],[96.256,42.58835146],[96.266,173.7],[96.269,18.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501222214,[[96.121,5.7957242],[96.12,16.84244232],[96.11,15.0],[96.1,9.98925896],[96.09,20.0]],[[96.193,3.90070465],[96.22,28.26017494],[96.23,19.95544923],[96.255,173.7],[96.256,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501222416,[[96.141,5.7957242],[96.13,8.0],[96.12,16.84244232],[96.11,15.0],[96.1,9.98925896]],[[96.192,4.408e-05],[96.219,32.16083551],[96.22,19.95544923],[96.249,173.7],[96.255,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501222615,[[96.164,27.66479],[96.149,27.66479],[96.141,5.7957242],[96.13,18.39284972],[96.12,16.84244232]],[[96.207,28.26017494],[96.219,3.90066057],[96.223,27.66479],[96.23,19.95544923],[96.243,42.58835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501222818,[[96.164,27.66479],[96.149,27.66479],[96.131,5.7957242],[96.13,18.39284972],[96.12,16.84244232]],[[96.218,3.90066057],[96.22,28.26017494],[96.223,27.66479],[96.229,27.82657421],[96.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501223018,[[96.164,27.66479],[96.149,27.66479],[96.131,5.7957242],[96.13,18.39284972],[96.12,16.84244232]],[[96.218,3.90066057],[96.22,28.26017494],[96.223,27.66479],[96.229,27.82657421],[96.24,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501223217,[[96.164,27.66479],[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.039,27.79102253]],[[96.219,3.90066057],[96.221,28.26017494],[96.223,27.66479],[96.228,8.07427421],[96.229,31.5332768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501223417,[[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.039,27.79102253]],[[96.219,3.90066057],[96.221,28.26017494],[96.223,27.66479],[96.228,8.07427421],[96.229,31.5332768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501223619,[[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.054,20.3046],[96.039,27.79102253]],[[96.22,3.90066057],[96.221,28.26017494],[96.223,27.66479],[96.228,8.07427421],[96.229,31.5332768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501223818,[[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.054,20.3046],[96.042,27.79102253]],[[96.22,3.90066057],[96.223,27.66479],[96.225,28.26017494],[96.228,8.07427421],[96.229,19.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501224018,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.054,20.3046]],[[96.218,28.26017494],[96.22,3.90066057],[96.223,27.66479],[96.228,8.07427421],[96.229,31.5332768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501224218,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.054,20.3046]],[[96.217,28.26017494],[96.22,3.90066057],[96.223,27.66479],[96.228,8.07427421],[96.229,31.5332768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501224419,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.12,16.84244232],[96.054,20.3046]],[[96.215,28.26017494],[96.217,3.90066057],[96.223,27.66479],[96.228,8.07427421],[96.229,31.5332768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501224621,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.129,27.66479],[96.12,16.84244232]],[[96.206,27.66479],[96.215,28.26017494],[96.217,3.90066057],[96.223,27.66479],[96.228,8.07427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501224918,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.129,27.66479],[96.12,16.84244232]],[[96.206,27.66479],[96.214,3.90066057],[96.215,28.26017494],[96.223,27.66479],[96.228,8.07427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501225122,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.129,27.66479],[96.12,16.84244232]],[[96.206,27.66479],[96.214,3.90066057],[96.223,27.66479],[96.228,8.07427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501225123,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.129,27.66479],[96.12,16.84244232]],[[96.206,27.66479],[96.214,3.90066057],[96.222,28.26017494],[96.223,27.66479],[96.228,8.07427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501225323,[[96.15,5.793118],[96.149,27.66479],[96.13,18.39284972],[96.129,27.66479],[96.12,16.84244232]],[[96.205,3.90066057],[96.206,27.66479],[96.222,36.33444915],[96.223,27.66479],[96.229,19.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501225524,[[96.15,5.793118],[96.13,18.39284972],[96.129,27.66479],[96.12,8.52],[96.08,20.0]],[[96.205,3.90066057],[96.206,27.66479],[96.22,48.21562417],[96.222,19.84162797],[96.223,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501225723,[[96.15,5.793118],[96.13,10.39284972],[96.129,27.66479],[96.12,8.52],[96.08,20.0]],[[96.205,3.90066057],[96.206,27.66479],[96.218,28.26017494],[96.219,8.07427421],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501225922,[[96.15,5.793118],[96.13,10.39284972],[96.129,27.66479],[96.12,8.52],[96.08,20.0]],[[96.205,3.90066057],[96.206,27.66479],[96.212,28.26017494],[96.219,8.07427421],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501226122,[[96.131,5.793118],[96.13,10.39284972],[96.129,27.66479],[96.12,8.52],[96.11,41.57139888]],[[96.205,3.90066057],[96.206,27.66479],[96.212,28.26017494],[96.219,8.07427421],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501226322,[[96.131,5.793118],[96.13,10.39284972],[96.129,27.66479],[96.12,24.42],[96.11,41.57139888]],[[96.205,3.90066057],[96.206,27.66479],[96.212,28.26017494],[96.219,8.07427421],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501226525,[[96.131,5.793118],[96.13,10.39284972],[96.129,27.66479],[96.12,24.42],[96.11,41.57139888]],[[96.205,3.90066057],[96.206,55.32958],[96.211,28.26017494],[96.219,8.07427421],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501226724,[[96.131,5.793118],[96.129,27.66479],[96.12,24.42],[96.09,10.39663149],[96.07,35.0]],[[96.205,11.97493478],[96.206,83.58975494],[96.22,30.35208072],[96.242,61.71755146],[96.267,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501226924,[[96.12,8.52],[96.05,15.0],[95.971,14.2296],[95.46,25.02207023]],[[96.17,19.95544923],[96.204,173.7],[96.205,11.97493478],[96.206,83.58975494],[96.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501227125,[[96.03,15.0],[96.016,27.79102253],[96.01,20.0],[95.98,42.00679899],[95.95,12.00546421]],[[96.169,173.7],[96.19,19.95544923],[96.191,28.26017494],[96.205,23.75455497],[96.206,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501227324,[[96.04,22.39707835],[96.03,15.0],[96.02,41.61031936],[96.01,20.0],[95.992,27.79102253]],[[96.165,173.7],[96.166,28.26017494],[96.168,37.9967944],[96.17,30.35802907],[96.19,41.61031936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501227526,[[96.04,22.39707835],[96.03,15.0],[96.02,41.61031936],[96.0,20.0],[95.986,27.79102253]],[[96.15,19.95544923],[96.161,28.26017494],[96.164,19.8538944],[96.168,18.1429],[96.17,10.40257984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501227726,[[96.05,10.40149782],[96.04,11.99449851],[96.03,56.60599126],[96.01,20.0],[95.986,27.79102253]],[[96.149,19.5896],[96.161,28.26017494],[96.164,19.8538944],[96.168,18.1429],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501227927,[[96.05,10.40149782],[96.04,11.99449851],[96.03,56.60599126],[96.01,20.0],[95.991,27.79102253]],[[96.149,19.5896],[96.166,28.26017494],[96.168,18.1429],[96.169,8.07427421],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501228128,[[96.051,5.7954411],[96.04,11.99449851],[96.031,19.8401],[96.03,15.0],[96.01,20.0]],[[96.148,5.06191411],[96.149,19.5896],[96.168,46.40307494],[96.169,8.07427421],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501228326,[[96.051,14.8254411],[96.04,11.99449851],[96.031,19.8401],[96.03,15.0],[96.014,19.5246]],[[96.148,5.06191411],[96.149,19.5896],[96.168,46.40307494],[96.169,8.07427421],[96.17,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501228327,[[96.051,14.8254411],[96.04,11.99449851],[96.031,19.8401],[96.03,15.0],[96.014,19.5246]],[[96.148,5.06191411],[96.149,19.5896],[96.165,28.26017494],[96.167,8.07427421],[96.168,18.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501228628,[[96.053,27.66479],[96.051,9.03],[96.046,5.7954411],[96.038,27.66479],[96.03,10.40366209]],[[96.109,27.66479],[96.123,27.66479],[96.14,19.95544923],[96.148,5.06191411],[96.149,19.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501228826,[[96.053,27.66479],[96.046,5.7954411],[96.038,27.66479],[96.01,43.33240998],[95.983,27.79102253]],[[96.109,27.66479],[96.123,27.66479],[96.14,19.95544923],[96.148,5.06191411],[96.149,19.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501266575,[[95.979,1.45478336],[95.978,5.7954411],[95.974,10.57531803],[95.967,27.66479],[95.964,6.25270386]],[[96.03,27.66479],[96.044,27.66479],[96.057,19.6457],[96.064,10.75997154],[96.075,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501268876,[[95.985,1.45478336],[95.984,5.7954411],[95.968,27.66479],[95.964,10.57531803],[95.963,23.06796871]],[[96.043,2.13542377],[96.044,27.66479],[96.053,10.75997154],[96.054,27.66479],[96.056,8.10508422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501323251,[[96.067,15.48],[96.05,15.0],[96.04,8.32913728]],[[96.138,10.75997154],[96.146,8.07872441],[96.148,5.63833356],[96.166,55.92496494],[96.185,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501355094,[[96.121,5.79132027],[96.11,24.98797234],[96.1,41.57355922],[96.09,20.0],[96.065,34.4459]],[[96.23,3.94503026],[96.231,27.66479],[96.236,8.04530084],[96.249,19.9099],[96.25,10.3933898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501425164,[[96.214,5.77941774],[96.213,27.66479],[96.198,27.66479],[96.19,25.38637308],[96.18,28.31756936]],[[96.244,2.12702384],[96.265,10.83742696],[96.292,28.26017494],[96.309,8.07358245],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501439578,[[96.148,5.2279619],[96.146,27.66479],[96.14,32.32716752],[96.132,19.1789],[96.131,27.66479]],[[96.207,27.66479],[96.221,27.66479],[96.247,10.83742696],[96.256,173.7],[96.26,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501478320,[[96.192,1.44166473],[96.19,10.38583372],[96.177,10.57242873],[96.173,19.3059]],[[96.272,2.12388413],[96.273,27.66479],[96.274,10.83742696],[96.285,8.08268197],[96.301,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501521872,[[96.209,1.15751976],[96.208,27.66479],[96.194,27.66479],[96.181,15.78],[96.17,8.318297]],[[96.269,5.78759879],[96.27,27.66479],[96.285,27.66479],[96.296,173.7],[96.298,30.98742696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501586248,[[96.188,1.15772793],[96.187,27.66479],[96.173,27.66479],[96.15,10.39015014],[96.138,10.57242873]],[[96.229,2.12510547],[96.23,5.78866739],[96.238,27.66479],[96.245,10.83742696],[96.248,8.0795062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501601366,[[96.226,1.23222534],[96.225,15.92],[96.216,27.66479],[96.21,10.38421599],[96.202,27.66479]],[[96.293,5.78698022],[96.294,27.66479],[96.302,10.83742696],[96.307,8.0795062],[96.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501663447,[[96.232,1.98553731],[96.231,27.66479],[96.215,27.66479],[96.165,10.57242873],[96.138,27.79102253]],[[96.275,5.78666855],[96.281,10.83742696],[96.292,27.66479],[96.307,173.7],[96.308,36.35190439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501727619,[[96.144,1.44394231],[96.143,1.60562993],[96.14,27.66479],[96.13,10.39284972],[96.124,10.57242873]],[[96.211,5.7898766],[96.212,2.13004212],[96.213,27.66479],[96.224,10.83742696],[96.227,8.08535659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501778169,[[95.746,1.16238439],[95.745,27.66479],[95.73,8.35676855],[95.727,27.66479],[95.723,109.0]],[[95.814,27.66479],[95.828,27.66479],[95.85,19.95544923],[95.974,28.26017494],[96.01,42.62690178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501795885,[[95.756,2.61053184],[95.747,28.41558256],[95.745,15.58],[95.725,6.2253584],[95.724,27.43140104]],[[95.81,10.43460114],[95.82,41.73840455],[95.85,19.95544923],[95.859,173.7],[95.866,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501843357,[[95.704,1.162767]],[[95.748,27.66479],[95.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501912741,[[95.62,1.16388113],[95.619,10.74980929],[95.594,27.66479],[95.593,28.41558256],[95.587,6.30146731]],[[95.65,9.42],[95.665,27.66479],[95.675,27.66479],[95.694,21.17673765],[95.699,31.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643501948985,[[95.629,1.16420103],[95.627,10.74980929],[95.6,28.41558256],[95.588,6.30146731],[95.587,20.9108]],[[95.641,27.66479],[95.656,27.66479],[95.693,189.14],[95.694,21.17673765],[95.699,20.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502008463,[[95.75,1.1633206],[95.749,27.66479],[95.728,27.66479],[95.72,10.74980929],[95.697,15.4]],[[95.786,5.81439915],[95.787,2.14197027],[95.799,21.2078],[95.8,10.43514557],[95.801,10.87076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502011065,[[95.704,1.47456589],[95.699,1.16332964],[95.697,15.4],[95.677,6.33480628],[95.676,109.0]],[[95.76,10.43950308],[95.777,2.14197027],[95.778,5.8166482],[95.78,41.75801232],[95.789,8.13422068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502080360,[[95.556,10.7600166],[95.554,1.16506418],[95.53,27.83775604],[95.529,56.08037256],[95.528,9.87029678]],[[95.59,10.45806317],[95.596,27.66479],[95.61,41.83225266],[95.612,27.66479],[95.619,22.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502139240,[[95.589,1.4837449],[95.588,2.90239761],[95.585,10.7600166],[95.584,27.66479],[95.561,6.35771074]],[[95.64,10.45369015],[95.651,27.66479],[95.66,41.81476061],[95.666,27.66479],[95.667,10.82781484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502183595,[[95.653,1.47256476],[95.652,1.16481962],[95.646,27.66479],[95.643,27.66479],[95.63,28.3652183]],[[95.726,5.82035062],[95.727,27.66479],[95.739,27.66479],[95.752,10.82781484],[95.779,28.26017494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502217132,[[95.641,1.16481962],[95.64,15.82],[95.636,17.11330101],[95.62,8.36603278],[95.502,88.02062453]],[[95.688,2.14583969],[95.689,27.66479],[95.707,18.8313],[95.708,27.66479],[95.74,48.21562417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502256884,[[95.654,1.47459355],[95.653,1.16441955],[95.638,10.7600166],[95.629,27.66479],[95.613,5.82010107]],[[95.701,2.14262312],[95.702,27.66479],[95.716,27.66479],[95.719,18.6349],[95.72,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502305647,[[95.661,1.72226836],[95.647,38.4248066],[95.643,19.0311],[95.642,5.8181973],[95.63,20.0]],[[95.72,27.66479],[95.75,10.44222837],[95.759,17.2759],[95.76,17.77408473],[95.77,41.76891349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502365703,[[95.559,10.7600166],[95.545,27.66479],[95.541,15.64],[95.533,18.3555],[95.532,28.41558256]],[[95.612,27.66479],[95.626,27.66479],[95.64,30.40968581],[95.659,18.1138],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502392234,[[95.388,27.66479],[95.373,27.66479],[95.365,19.1159],[95.364,15.42],[95.352,18.868]],[[95.432,27.66479],[95.447,27.66479],[95.46,10.47339757],[95.475,173.7],[95.476,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502421464,[[95.303,10.79230457],[95.301,1.47082914],[95.3,27.66479],[95.276,34.76501173],[95.275,9.85959328]],[[95.38,10.4827297],[95.39,173.7],[95.391,24.15630186],[95.4,61.88636804],[95.402,19.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502477229,[[95.242,27.66479],[95.228,38.52952271],[95.22,15.7],[95.201,28.9583463],[95.195,18.8946]],[[95.289,27.66479],[95.303,27.66479],[95.32,10.49097776],[95.33,41.96391104],[95.344,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502521789,[[95.259,10.86473271],[95.25,27.66479],[95.245,6.38100627],[95.244,19.9561],[95.232,38.89993943]],[[95.338,10.82757493],[95.34,34.07183825],[95.341,27.66479],[95.354,173.7],[95.36,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502537416,[[95.277,1.48602341],[95.276,27.66479],[95.262,27.66479],[95.26,8.39742007],[95.257,10.86473271]],[[95.336,27.66479],[95.347,5.84229925],[95.348,19.1562],[95.35,10.48767698],[95.393,28.85803965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502594867,[[95.19,1.490276],[95.189,9.93],[95.167,10.86473271],[95.158,6.39873177],[95.141,28.9583463]],[[95.211,27.66479],[95.233,27.66479],[95.24,10.49923881],[95.26,61.95240445],[95.263,30.32597493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502642031,[[95.206,10.86473271],[95.201,1.48719369],[95.2,27.66479],[95.192,6.405379],[95.191,17.4806]],[[95.254,27.66479],[95.27,27.66479],[95.295,10.82757493],[95.3,10.49317943],[95.314,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502678168,[[95.161,1.4888548],[95.16,27.66479],[95.141,10.86473271],[95.114,28.9583463],[95.113,6.39355971]],[[95.212,17.3114],[95.213,18.57516945],[95.214,173.7],[95.22,10.50144395],[95.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502714205,[[95.105,1.48913539],[95.104,16.06],[95.101,27.66479],[95.085,10.86473271],[95.06,15.0]],[[95.159,17.791],[95.16,10.50861707],[95.17,42.03446826],[95.193,27.66479],[95.2,30.78302416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502758460,[[95.162,1.17002214],[95.161,27.66479],[95.139,27.66479],[95.102,15.2657],[95.101,10.86473271]],[[95.208,5.85010919],[95.209,8.9],[95.21,10.50254687],[95.218,173.7],[95.219,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502808544,[[95.103,1.49277777],[95.102,15.94],[95.079,10.86473271],[95.065,15.8103],[95.064,15.86]],[[95.168,19.02417805],[95.17,10.50751287],[95.174,10.82757493],[95.18,42.03005149],[95.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502854799,[[95.088,15.82],[95.061,27.66479],[95.059,10.86473271],[95.05,26.88662149],[95.047,27.66479]],[[95.123,27.66479],[95.136,8.7],[95.144,173.7],[95.154,10.82757493],[95.164,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502870215,[[95.088,15.82],[95.061,27.66479],[95.055,27.66479],[95.048,10.86473271],[95.021,28.9583463]],[[95.109,173.7],[95.11,19.95544923],[95.114,2.11988493],[95.116,8.21],[95.118,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502925780,[[94.935,1.17157693],[94.93,10.92789516],[94.922,1.49232897],[94.921,24.11261374],[94.92,35.76]],[[95.03,10.52631579],[95.037,10.71216496],[95.05,62.06071239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643502962125,[[94.912,1.17325841],[94.898,10.92789516],[94.892,6.3888112],[94.891,17.3225],[94.89,30.52742394]],[[94.988,27.66479],[95.001,173.7],[95.002,27.66479],[95.02,10.52742394],[95.038,10.71216496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503021411,[[94.986,27.66479],[94.964,1.17192259],[94.961,27.66479],[94.943,10.92789516],[94.586,140.83299926]],[[95.036,2.10958848],[95.037,5.86137478],[95.038,27.66479],[95.04,27.66479],[95.044,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503065052,[[95.079,1.17160507],[95.078,36.64479],[95.07,10.50806494],[95.05,42.03225976],[95.043,16.547]],[[95.147,2.09752554],[95.148,5.85647151],[95.151,27.66479],[95.164,173.7],[95.165,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503080270,[[95.125,1.17160507],[95.124,11.02],[95.123,27.66479],[95.108,27.66479],[95.091,15.5214]],[[95.164,5.85485286],[95.181,10.71216496],[95.182,27.66479],[95.197,15.62],[95.208,28.42149833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503146066,[[95.072,1.17135889],[95.071,27.66479],[95.053,16.4576],[95.052,27.66479],[95.04,10.51082615]],[[95.126,5.8563827],[95.127,2.09965169],[95.134,27.66479],[95.144,184.41216496],[95.17,10.51082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503177198,[[95.02,1.17194935],[95.009,27.66479],[94.995,27.66479],[94.974,10.92789516],[94.97,10.5191185]],[[95.069,173.7],[95.07,19.95544923],[95.072,27.66479],[95.09,15.0],[95.107,10.71216496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503208837,[[94.64,1.17525341],[94.59,10.56133495],[94.571,6.4058266],[94.57,42.24533981]],[[94.72,10.56133495],[94.739,5.87853279],[94.74,42.24533981],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503254288,[[94.671,1.17650762],[94.66,10.55687516],[94.64,42.22750066],[94.628,10.82285344],[94.62,20.0]],[[94.77,19.95544923],[94.772,10.47871219],[94.785,21.96998857],[94.786,2.08801429],[94.787,5.88035491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503295829,[[94.38,10.58873359],[94.36,42.35493435],[94.356,1.17906226],[94.355,27.66479],[94.341,27.66479]],[[94.44,12.3],[94.49,19.95544923],[94.51,25.58873359],[94.515,20.6083],[94.516,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503340675,[[94.461,1.17927032],[94.46,27.66479],[94.44,10.58201058],[94.42,42.32804233],[94.419,27.66479]],[[94.513,5.89491213],[94.514,27.66479],[94.528,27.66479],[94.54,15.0],[94.543,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503381421,[[94.363,2.33272751],[94.362,1.49722957],[94.359,27.66479],[94.35,10.59153736],[94.349,10.88031499]],[[94.421,175.8],[94.422,27.66479],[94.436,27.66479],[94.45,34.95544923],[94.545,151.62690178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503393634,[[94.306,2.33272751],[94.305,10.88031499],[94.3,10.59714937],[94.291,6.44248131],[94.29,62.38859746]],[[94.373,175.8],[94.42,15.0],[94.439,21.5045],[94.44,62.34404669],[94.51,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503444495,[[94.353,1.18006499],[94.35,10.59209829],[94.34,42.36839318],[94.319,10.88031499],[94.293,28.81122336]],[[94.418,2.07978219],[94.419,175.8],[94.43,19.95544923],[94.44,15.0],[94.443,10.47871219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503484634,[[94.32,10.59490385],[94.31,42.37961541],[94.288,10.88031499],[94.261,60.28678048],[94.241,20.8748]],[[94.388,2.09211317],[94.389,175.8],[94.39,15.0],[94.4,19.95544923],[94.409,5.901279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503500852,[[94.271,1.18083602],[94.27,10.60051943],[94.26,42.4020777],[94.236,27.66479],[94.229,10.88031499]],[[94.297,175.8],[94.298,27.66479],[94.315,27.66479],[94.33,15.0],[94.34,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503545713,[[94.212,1.18175948],[94.211,27.66479],[94.19,38.27486958],[94.181,10.88031499],[94.12,8.49967988]],[[94.247,175.8],[94.262,27.66479],[94.27,15.0],[94.276,27.66479],[94.28,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503592567,[[94.155,1.18234864],[94.154,27.66479],[94.139,10.88031499],[94.12,10.6179656],[94.112,28.81122336]],[[94.199,175.8],[94.204,10.5],[94.22,15.9],[94.23,34.95544923],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503661354,[[94.215,1.18172428],[94.214,27.66479],[94.2,38.27318124],[94.134,18.2089],[94.055,70.41649963]],[[94.258,175.8],[94.259,5.91029389],[94.295,27.66479],[94.3,34.95544923],[94.323,27.68191157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503700099,[[94.385,27.66479],[94.371,27.66479],[94.37,10.58985492],[94.36,62.35941967],[94.232,28.81122336]],[[94.445,175.8],[94.447,28.44254122],[94.471,34.82778114],[94.499,27.68191157],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503713213,[[94.502,27.66479],[94.5,10.57529611],[94.48,42.30118443],[94.46,20.0],[94.345,28.81122336]],[[94.585,2.08304092],[94.586,175.8],[94.587,3.27699504],[94.588,17.5138],[94.589,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503750456,[[94.481,3.11054494],[94.467,27.66479],[94.44,10.57977148],[94.42,77.3190859],[94.409,15.68]],[[94.549,10.5630404],[94.559,2.09045898],[94.56,19.95544923],[94.565,18.1615],[94.566,7.93186764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503804817,[[94.467,3.21867577],[94.466,27.66479]],[[94.529,16.45822077],[94.532,175.8],[94.537,19.4225],[94.57,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503822531,[[94.523,3.21867577],[94.522,11.69],[94.521,27.66479],[94.49,12.79],[94.489,27.66479]],[[94.558,5.89314517],[94.559,2.09503251],[94.561,27.66479],[94.564,10.5630404],[94.571,7.96852562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503893514,[[94.734,27.66479],[94.709,27.66479],[94.69,30.55019254],[94.68,42.20077017]],[[94.783,5.88107934],[94.799,27.66479],[94.84,77.1562194],[94.939,71.33898602],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503916235,[[94.737,5.69594799],[94.736,27.66479],[94.73,10.54629825],[94.723,27.66479],[94.71,42.185193]],[[94.804,2.09673621],[94.805,27.66479],[94.811,5.87750794],[94.812,175.8],[94.813,10.61225513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643503976400,[[94.723,3.99138908],[94.722,27.66479],[94.7,34.53285397],[94.682,10.92477896],[94.68,62.19854415]],[[94.776,2.09554161],[94.777,5.87813947],[94.781,27.66479],[94.785,175.8],[94.79,10.61225513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504023163,[[94.729,27.66479],[94.714,27.66479],[94.71,10.54852321],[94.7,15.88],[94.69,57.19409282]],[[94.819,175.8],[94.82,19.95544923],[94.833,20.105],[94.844,28.04004828],[94.88,42.62690178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504074123,[[94.811,27.66479],[94.785,1.40040969],[94.784,27.66479],[94.78,10.54018445],[94.771,20.4374]],[[94.862,5.87405899],[94.863,27.66479],[94.877,27.66479],[94.878,21.517],[94.88,10.64762648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504096043,[[94.817,1.17513563],[94.816,27.66479],[94.791,27.66479],[94.761,22.6547],[94.76,60.24923288]],[[94.861,5.8749436],[94.862,10.64762648],[94.873,7.9613919],[94.874,27.66479],[94.888,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504137090,[[94.899,1.65766383],[94.898,40.55479],[94.882,27.66479],[94.87,10.53019534],[94.842,10.96771324]],[[94.971,27.66479],[94.981,21.9385],[94.986,10.64762648],[94.992,175.8],[95.02,57.12078134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504149998,[[95.021,1.65766383],[95.02,10.51358881],[95.01,42.05435526],[95.003,27.66479],[94.97,30.10774934]],[[95.114,175.8],[95.115,7.9405882],[95.118,42.8481],[95.125,27.66479],[95.13,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504206068,[[95.105,1.17112574],[95.104,27.66479],[95.089,27.66479]],[[95.159,5.85562872],[95.213,28.46990815],[95.225,18.00424282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504241608,[[95.15,2.12345877],[95.149,27.66479],[95.135,27.66479],[95.11,10.50420168],[95.1,20.0]],[[95.202,5.85371103],[95.222,175.8],[95.225,27.66479],[95.24,30.45965091],[95.286,28.46990815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504287258,[[94.857,1.4929471],[94.856,1.17367249],[94.854,27.66479],[94.842,10.80078419],[94.841,6.41128737]],[[94.925,28.95023402],[94.926,27.66479],[94.942,175.8],[94.95,10.53407774],[94.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504323502,[[94.637,1.17588945],[94.635,28.82435238],[94.633,27.66479],[94.62,6.37769838],[94.619,27.66479]],[[94.693,27.66479],[94.725,27.66479],[94.739,175.8],[94.74,10.55743243],[94.76,57.22972973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504348027,[[94.129,1.18266675],[94.076,12.17],[94.05,62.46960769],[94.04,8.77],[94.01,15.0]],[[94.19,10.61740192],[94.2,42.46960769],[94.23,15.0],[94.236,27.66479],[94.26,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504370352,[[94.21,8.49102532],[94.2,190.8],[94.194,10.90680159],[94.192,2.66437907],[94.19,20.0]],[[94.279,5.90722147],[94.377,10.49650441],[94.416,26.12450359],[94.451,42.62690178],[94.474,65.12339859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504414203,[[93.647,27.66479],[93.632,27.66479],[93.61,10.66894271],[93.6,62.67577083],[93.55,8.55070152]],[[93.722,27.66479],[93.732,27.66479],[93.74,10.66894271],[93.75,77.63122006],[93.88,50.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504455245,[[94.09,10.6179656],[94.08,42.47186239],[94.02,8.50856823],[94.019,15.76],[94.01,15.0]],[[94.168,2.08064723],[94.193,10.51653992],[94.195,4.94649045],[94.196,27.66479],[94.2,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504466457,[[94.081,27.66479],[94.07,10.6202209],[94.06,42.4808836],[94.043,27.66479],[94.04,35.0]],[[94.146,3.52606369],[94.161,27.66479],[94.2,10.6202209],[94.21,42.4808836],[94.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504515814,[[94.091,5.91981796],[94.09,27.66479],[94.08,10.61852933],[94.07,42.47411734],[94.034,11.0399806]],[[94.145,1.78903669],[94.148,2.10006908],[94.151,27.66479],[94.158,10.63213559],[94.164,7.97107759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504566472,[[94.019,27.66479],[94.005,27.66479],[93.998,29.26966789],[93.991,6.45684798],[93.99,8.51070501]],[[94.07,27.66479],[94.084,27.66479],[94.11,17.75173803],[94.144,28.24075129],[94.15,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504587190,[[94.055,5.9209974],[94.054,27.66479],[94.049,27.66479],[93.98,41.81378555],[93.96,35.0]],[[94.11,17.75173803],[94.116,2.10241634],[94.117,2.99893852],[94.121,27.66479],[94.134,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504618322,[[93.941,5.76900337],[93.93,62.53509145],[93.91,10.9894478],[93.908,52.2836],[93.9,18.74242051]],[[94.049,27.66479],[94.063,27.66479],[94.07,10.63377286],[94.08,60.23659214],[94.09,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504659590,[[93.99,7.0532264],[93.958,27.66479],[93.95,10.63320751],[93.94,62.53283003],[93.93,8.51697417]],[[94.021,27.66479],[94.035,27.66479],[94.08,23.57998111],[94.09,218.33283003],[94.105,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504717059,[[94.062,2.02098752],[94.061,12.3],[94.06,10.62134891],[94.054,27.66479],[94.051,57.0634]],[[94.135,5.92152198],[94.136,27.66479],[94.155,10.58758009],[94.179,7.97230707],[94.18,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504750499,[[94.031,1.59756812],[94.03,27.66479],[94.016,27.66479],[93.99,10.62868683],[93.981,51.4392]],[[94.063,27.66479],[94.08,27.66479],[94.082,10.58758009],[94.1,19.9822736],[94.108,28.35733844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504777236,[[94.01,10.62699256],[94.0,70.17276025],[93.986,27.66479],[93.98,8.51166169],[93.97,35.0]],[[94.105,10.58758009],[94.131,28.35733844],[94.14,30.60926616],[94.145,7.98772078],[94.149,11.64962771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504830204,[[94.096,5.27977788],[94.09,10.6179656],[94.086,27.66479],[94.08,42.47186239],[94.06,44.22519008]],[[94.175,5.77163169],[94.199,36.35282227],[94.2,19.9822736],[94.206,11.66155292],[94.233,54.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504883870,[[94.13,10.61345786],[94.12,42.45383146],[94.094,16.3],[94.091,113.1955],[94.081,6.40987057]],[[94.24,19.9822736],[94.26,186.41345786],[94.27,42.45383146],[94.277,7.99474402],[94.278,28.35733844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504935221,[[94.013,2.89323813],[94.012,1.48857669],[94.01,10.62642793],[94.0,42.5057117],[93.99,8.51134651]],[[94.123,5.9195503],[94.124,27.66479],[94.138,27.66479],[94.139,15.78],[94.14,10.62642793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643504951540,[[94.163,2.89323813],[94.162,27.66479],[94.148,27.66479],[94.14,10.61233153],[94.13,42.44932612]],[[94.204,27.66479],[94.219,27.66479],[94.295,56.835],[94.318,42.43770693],[94.339,52.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505005117,[[93.998,1.33260001],[93.997,27.66479],[93.99,10.6292517],[93.982,27.66479],[93.98,42.5170068]],[[94.073,5.92264735],[94.074,27.66479],[94.1,19.9822736],[94.114,175.8],[94.117,10.56332121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505048071,[[94.051,1.18390186],[94.05,27.66479],[94.04,10.62304138],[94.027,27.66479],[93.999,10.94073439]],[[94.092,27.66479],[94.114,5.92011771],[94.115,27.66479],[94.14,19.9822736],[94.148,10.56332121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505124154,[[94.231,5.90961196],[94.2,21.56273756],[94.199,27.66479],[94.19,42.42006469],[94.16,20.0]],[[94.321,186.48194265],[94.325,2.75335796],[94.33,10.60501617],[94.34,42.42006469],[94.347,28.1447458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505171303,[[94.289,5.9062749],[94.288,27.66479],[94.25,42.39533651],[94.241,55.1489],[94.24,20.0]],[[94.355,2.10856989],[94.378,175.8],[94.381,10.68194265],[94.39,19.9822736],[94.407,28.1447458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505188922,[[94.229,5.9112619],[94.228,27.66479],[94.2,10.60557853],[94.192,27.66479],[94.19,42.42231414]],[[94.298,2.11369047],[94.299,3.33242472],[94.302,27.66479],[94.316,27.66479],[94.33,206.38785213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505237481,[[94.235,5.9092568],[94.234,27.66479],[94.22,38.26811945],[94.21,42.41331778],[94.18,20.0]],[[94.307,5.87076016],[94.309,8.05553095],[94.31,195.7822736],[94.314,27.66479],[94.317,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505300955,[[94.356,18.80916986],[94.351,27.66479],[94.311,54.6627],[94.31,10.59265929],[94.3,62.37063715]],[[94.372,2.45557212],[94.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505313581,[[94.248,5.90759276],[94.247,27.66479],[94.24,30.60051943],[94.23,42.4020777],[94.195,15.98]],[[94.306,27.66479],[94.32,27.66479],[94.349,53.5157],[94.37,218.42279303],[94.385,28.1447458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505363630,[[94.239,2.21640669],[94.21,10.60276732],[94.2,42.41106929],[94.17,109.0],[94.16,20.0]],[[94.295,5.8517148],[94.296,27.66479],[94.3,195.7822736],[94.31,27.66479],[94.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505431009,[[94.271,5.46342131],[94.268,27.66479],[94.25,10.59827248],[94.241,11.83],[94.24,42.39308993]],[[94.319,27.66479],[94.333,27.66479],[94.355,10.70031179],[94.37,195.7822736],[94.417,42.43770693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505479154,[[94.13,3.00330678],[94.121,27.66479],[94.12,10.61345786],[94.11,42.45383146],[94.107,27.66479]],[[94.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505520713,[[94.149,27.66479],[94.131,3.808085],[94.13,10.61176845],[94.128,53.9681],[94.126,27.66479]],[[94.209,27.66479],[94.23,27.66479],[94.259,57.2452],[94.26,186.41176845],[94.27,62.42934741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505536930,[[94.196,3.808085],[94.171,15.8],[94.17,35.0],[94.167,10.93145806],[94.141,87.48240392]],[[94.258,2.13402007],[94.259,27.66479],[94.273,27.66479],[94.276,10.70031179],[94.302,28.1447458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505576180,[[94.111,3.14511541],[94.11,10.61458444],[94.098,27.66479],[94.089,38.59624806],[94.062,208.22610392]],[[94.16,27.66479],[94.188,27.66479],[94.22,19.9822736],[94.226,54.0916],[94.228,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505648374,[[94.1,10.61514782],[94.09,42.46059126],[94.081,1.18341697],[94.08,27.66479],[94.07,23.50365265]],[[94.199,58.01469158],[94.22,19.9822736],[94.221,175.8],[94.222,108.4101],[94.23,10.61514782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505665294,[[94.108,1.18341697],[94.082,10.93145806],[94.08,38.28219192],[94.078,6.45529244]],[[94.151,27.66479],[94.168,27.66479],[94.19,19.9822736],[94.197,55.5681],[94.199,10.70031179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505709055,[[94.112,1.50031831],[94.111,1.18311407],[94.11,10.61402112],[94.104,27.66479],[94.101,27.66479]],[[94.188,27.66479],[94.2,19.9822736],[94.218,10.70031179],[94.221,15.72],[94.245,28.1447458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505753106,[[94.177,1.18280182],[94.176,9.02],[94.15,20.05007958],[94.136,10.93145806],[94.13,16.99662862]],[[94.22,2.13246716],[94.221,5.91330212],[94.228,27.66479],[94.24,10.70031179],[94.241,51.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505814787,[[94.156,1.18279498],[94.147,18.10573005],[94.129,27.66479],[94.126,10.93145806]],[[94.21,52.3374],[94.213,27.66479],[94.217,10.70031179],[94.243,28.1447458],[94.27,58.02932612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505872053,[[94.384,3.59831658],[94.36,10.58649164],[94.35,57.34596654],[94.344,54.3829],[94.343,27.66479]],[[94.437,5.90407216],[94.442,27.66479],[94.447,10.85412009],[94.463,8.09767064],[94.474,28.57717634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505890374,[[94.322,4.07291259],[94.321,27.66479],[94.307,27.66479],[94.29,10.59378145],[94.28,58.1751258]],[[94.377,5.9033351],[94.392,27.66479],[94.411,10.85412009],[94.419,8.07888705],[94.438,28.57717634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505928621,[[94.403,5.00166652],[94.402,56.5859],[94.401,27.66479],[94.395,27.66479],[94.39,10.58313049]],[[94.481,5.89939641],[94.482,27.66479],[94.495,20.04744279],[94.496,27.66479],[94.509,57.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643505985705,[[94.451,4.99735821],[94.45,10.5764146],[94.442,27.66479],[94.43,81.31743592],[94.427,27.66479]],[[94.523,5.89534761],[94.529,10.98628949],[94.549,61.06231683],[94.555,29.16049279],[94.57,19.9822736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506003120,[[94.436,54.9067],[94.435,4.99735821],[94.434,27.66479],[94.427,16.14],[94.41,34.05364211]],[[94.498,10.98628949],[94.5,5.89534761],[94.507,8.22610065],[94.508,27.66479],[94.544,110.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506077520,[[94.499,4.50274964],[94.477,27.66479],[94.47,15.0],[94.461,53.965],[94.46,27.51115987]],[[94.534,5.89306355],[94.535,27.61525472],[94.549,27.66479],[94.59,19.9822736],[94.592,29.16049279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506102757,[[94.504,27.66479],[94.499,3.26123651],[94.486,27.66479],[94.48,10.57194207]],[[94.539,2.17333323],[94.54,5.8923082],[94.544,12.49],[94.545,27.66479],[94.552,10.94501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506146199,[[94.501,1.68448235],[94.5,19.03477896],[94.497,27.66479],[94.46,15.0],[94.27,102.36]],[[94.568,5.89147824],[94.569,27.66479],[94.572,10.94501322],[94.599,37.39113781],[94.6,19.9822736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506201466,[[94.491,1.17821394],[94.49,10.57138327],[94.472,42.5294],[94.47,42.28553306],[94.464,10.90444557]],[[94.568,5.89106971],[94.569,2.16267394],[94.572,45.2094],[94.573,27.66479],[94.582,10.94501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506206969,[[94.511,1.17821394],[94.51,10.56859015],[94.5,42.2743606],[94.486,27.66479],[94.47,39.37269191]],[[94.572,2.16235924],[94.573,27.66479],[94.589,10.94501322],[94.616,29.16049279],[94.649,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506261028,[[94.598,2.53382426],[94.597,27.66479],[94.583,27.66479],[94.55,15.5],[94.536,10.90444557]],[[94.643,27.66479],[94.65,31.1372],[94.659,58.84889279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506321595,[[94.519,27.66479],[94.515,1.59401326],[94.505,27.66479],[94.49,10.57138327],[94.487,10.90444557]],[[94.574,27.66479],[94.596,5.89003974],[94.6,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506336223,[[94.573,1.59401326],[94.57,10.56245049],[94.566,27.66479],[94.553,24.8444],[94.552,27.66479]],[[94.616,11.09],[94.64,10.94501322],[94.66,19.9822736],[94.667,29.16049279],[94.679,8.20357125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506405099,[[94.657,3.92897886],[94.638,27.66479],[94.6,10.55854714],[94.59,42.23418858],[94.58,25.14925605]],[[94.709,5.88384627],[94.71,30.92728682],[94.711,27.66479],[94.723,8.20667051],[94.73,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506444954,[[94.642,27.66479],[94.62,3.12162893],[94.619,1.49627776],[94.617,7.82],[94.61,23.45564885]],[[94.679,10.94501322],[94.686,2.16897493],[94.7,8.22980098],[94.706,29.16049279],[94.739,23.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506498735,[[94.642,2.39433368],[94.641,27.66479],[94.623,27.66479],[94.62,10.55631796],[94.61,64.26847182]],[[94.692,5.88607751],[94.693,27.66479],[94.712,23.043],[94.717,10.94501322],[94.723,23.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506547084,[[94.495,27.66479],[94.482,25.1447236],[94.481,27.66479],[94.48,10.90444557],[94.47,30.57305984]],[[94.551,27.66479],[94.574,5.89043674],[94.575,27.66479],[94.588,21.6994],[94.6,19.9822736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506572607,[[94.516,1.4976236],[94.515,10.90444557],[94.513,21.7136],[94.501,17.63095944],[94.5,10.57026584]],[[94.576,5.89027774],[94.577,21.12889894],[94.59,23.1815],[94.592,10.94501322],[94.61,19.9822736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506618566,[[94.36,15.0],[94.35,20.0],[94.341,23.7990152],[94.334,11.02154064],[94.331,115.37480489]],[[94.449,5.89844828],[94.471,27.66479],[94.5,30.5670844],[94.522,175.8],[94.533,10.94501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506674729,[[94.429,1.18002722],[94.419,27.66479],[94.407,16.06],[94.39,10.58201058],[94.383,11.02154064]],[[94.5,19.93472087],[94.501,5.89666689],[94.502,2.15173146],[94.503,10.94501322],[94.509,8.16438884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506704767,[[94.442,1.17887233],[94.441,27.66479],[94.43,10.57753332],[94.427,27.66479],[94.42,42.31013328]],[[94.482,27.66479],[94.509,20.5863],[94.51,27.66479],[94.528,21.0843],[94.529,20.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506739905,[[94.469,1.17940413],[94.468,27.66479],[94.435,23.5012],[94.433,12.22],[94.425,10.96687252]],[[94.497,5.89472788],[94.512,2.15399408],[94.514,10.88778434],[94.53,27.66479],[94.539,8.17997962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506794166,[[94.415,22.1411],[94.414,1.17908663],[94.413,27.66479],[94.409,27.66479],[94.39,19.05799089]],[[94.5,27.66479],[94.51,10.88778434],[94.536,28.98661117],[94.54,42.32804233],[94.57,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506837723,[[94.453,27.66479],[94.441,1.1837238],[94.435,1.50198396],[94.433,20.9478],[94.431,27.66479]],[[94.519,2.14781678],[94.521,5.89414393],[94.529,27.66479],[94.53,10.88778434],[94.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506869062,[[94.474,1.18479109],[94.473,27.66479],[94.435,10.96687252],[94.421,21.7902],[94.42,8.47210144]],[[94.53,32.50472087],[94.541,10.88778434],[94.544,5.89263718],[94.547,2.13761918],[94.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506906005,[[94.405,21.9003],[94.404,27.66479],[94.392,10.96687252],[94.389,27.66479],[94.295,71.40743388]],[[94.479,27.66479],[94.507,22.0586],[94.51,30.5184114],[94.517,16.0],[94.519,10.88778434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643506953072,[[94.414,1.50515849],[94.413,1.17966591],[94.39,10.96687252],[94.379,6.45299083],[94.374,27.66479]],[[94.444,27.66479],[94.447,27.66479],[94.471,10.88778434],[94.479,17.9761],[94.48,19.93472087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507009132,[[94.081,1.18300684],[94.08,30.6179656],[94.07,57.47186239],[94.066,27.66479],[94.022,29.1921999]],[[94.186,5.91471884],[94.21,10.6179656],[94.22,42.47186239],[94.24,19.93472087],[94.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507067607,[[94.296,1.87352089],[94.295,27.66479],[94.281,27.66479],[94.276,15.68],[94.25,35.0]],[[94.337,5.90580599],[94.34,27.66479],[94.354,27.66479],[94.362,10.99983049],[94.389,28.87305929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507078018,[[94.306,27.66479],[94.292,27.66479],[94.281,1.50428443],[94.264,10.9817608],[94.251,28.86557504]],[[94.36,10.5965879],[94.363,27.66479],[94.368,10.99983049],[94.37,42.38635159],[94.374,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507137684,[[94.147,1.20702581],[94.145,1.49782381],[94.143,27.66479],[94.137,10.9817608],[94.131,6.437372]],[[94.203,27.66479],[94.22,10.61233153],[94.224,27.66479],[94.229,23.6772],[94.23,42.44932612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507207478,[[94.31,15.0],[94.306,12.16231141],[94.305,1.49786042],[94.303,9.52],[94.301,20.3141]],[[94.401,5.90195622],[94.402,10.99983049],[94.406,2.16902093],[94.407,8.23444718],[94.41,10.59041567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507250245,[[94.347,2.18276846],[94.346,24.49318158],[94.334,15.82],[94.331,27.66479],[94.32,8.48132467]],[[94.404,55.32958],[94.41,10.59097649],[94.418,43.7046],[94.42,62.29862682],[94.431,20.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507305404,[[94.45,2.18276846],[94.441,54.7265508],[94.437,27.66479]],[[94.51,27.66479],[94.535,10.99983049],[94.54,19.93472087],[94.56,10.57417786],[94.562,28.87305929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507318622,[[94.472,2.18276846],[94.471,27.66479],[94.453,10.9817608],[94.44,10.16504111],[94.43,15.0]],[[94.529,2.0964131],[94.53,27.66479],[94.54,38.24064532],[94.546,10.99983049],[94.547,21.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507364880,[[94.56,1.72176668],[94.559,27.66479],[94.555,23.53004435],[94.55,16.9216634],[94.544,20.5723]],[[94.613,5.88772756],[94.614,27.66479],[94.628,27.66479],[94.65,30.4988451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507444183,[[94.601,1.48041288],[94.6,1.17690032],[94.579,10.9817608],[94.574,6.35634243],[94.573,27.66479]],[[94.636,27.66479],[94.664,22.3448],[94.666,27.66479],[94.67,19.93472087],[94.676,10.99983049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507460297,[[94.547,1.17690032],[94.546,1.48065442],[94.519,10.9817608],[94.511,27.66479],[94.492,28.78427284]],[[94.569,27.66479],[94.592,27.66479],[94.609,22.7907],[94.619,23.9125],[94.62,19.93472087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507518865,[[94.644,1.17690032],[94.643,27.66479],[94.627,27.66479],[94.616,15.58],[94.6,8.45622983]],[[94.686,27.66479],[94.709,22.7917],[94.71,41.49198379],[94.93,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507588747,[[94.524,1.49424215],[94.523,1.17804215],[94.498,10.9817608],[94.486,6.40448458],[94.473,23.7945]],[[94.54,19.93472087],[94.549,27.66479],[94.55,10.57473695],[94.561,15.84],[94.571,10.99983049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507652733,[[94.577,1.17804215],[94.576,27.66479],[94.559,23.0418],[94.556,43.54479],[94.55,10.9817608]],[[94.624,5.88673882],[94.625,27.66479],[94.635,27.66479],[94.644,10.99983049],[94.65,30.4988451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507701283,[[94.608,1.17804215],[94.607,21.9442],[94.606,43.64479],[94.602,27.66479],[94.6,8.45642566]],[[94.659,2.1647426],[94.666,10.99983049],[94.674,8.22738762],[94.675,27.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507719108,[[94.629,1.17804215],[94.628,21.3695],[94.626,27.66479],[94.61,23.45520528],[94.606,43.64479]],[[94.673,2.16134729],[94.674,5.88370322],[94.675,27.66479],[94.694,21.0],[94.695,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507788194,[[94.499,1.48315704],[94.498,1.17773491],[94.497,27.66479],[94.477,10.9817608],[94.451,28.78427284]],[[94.541,27.66479],[94.555,27.66479],[94.587,18.6972],[94.59,10.57026584],[94.6,19.93472087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507839547,[[94.525,1.17795828],[94.524,10.9817608],[94.519,20.6513],[94.518,6.41619311],[94.517,27.66479]],[[94.561,27.66479],[94.575,27.66479],[94.59,10.57082452],[94.6,62.21801897],[94.601,10.99983049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507912141,[[94.537,1.49230898],[94.536,27.66479],[94.533,1.17775351],[94.53,8.46249388],[94.516,6.38928981]],[[94.581,27.66479],[94.595,27.66479],[94.618,5.88782146],[94.62,10.56747332],[94.627,18.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507959805,[[94.61,1.17775351],[94.609,27.66479],[94.595,27.66479],[94.59,8.45672045],[94.589,10.91038813]],[[94.663,5.88489384],[94.666,10.99598404],[94.669,8.23644115],[94.67,38.22612495],[94.683,18.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643507989146,[[94.613,1.1767092],[94.612,27.66479],[94.601,17.9611],[94.6,8.4562331],[94.597,27.66479]],[[94.657,27.66479],[94.675,27.66479],[94.68,10.56021965],[94.7,42.24087861],[94.703,10.99598404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508048207,[[94.534,1.10559154],[94.533,27.66479],[94.526,10.91038813],[94.52,6.39431477],[94.519,27.66479]],[[94.578,27.66479],[94.581,27.66479],[94.599,18.7409],[94.61,19.93472087],[94.617,18.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508100467,[[94.528,1.10559154],[94.527,1.49654396],[94.523,27.66479],[94.516,10.91038813],[94.5,6.41219235]],[[94.57,5.88963646],[94.571,2.17067773],[94.572,27.66479],[94.582,27.66479],[94.587,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508128306,[[94.722,1.17566563],[94.721,27.66479],[94.707,27.66479],[94.68,23.44898364],[94.672,17.3099]],[[94.77,10.55019254],[94.774,27.66479],[94.79,42.20077017],[94.796,18.00748225],[94.893,43.48395929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508183476,[[94.603,3.09625945],[94.576,27.66479],[94.569,22.66235143],[94.567,10.74296888],[94.551,19.8058]],[[94.635,27.66479],[94.659,18.1345],[94.66,30.49717136],[94.669,27.66479],[94.678,19.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508241848,[[94.527,27.66479],[94.513,27.66479],[94.5,28.71240688],[94.491,109.0],[94.477,1.60142348]],[[94.576,27.60192353],[94.58,10.57138327],[94.59,27.66479],[94.6,42.28553306],[94.609,26.20063673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508311344,[[94.336,1.17974369],[94.335,38.64685599],[94.321,6.44132715],[94.32,27.66479],[94.274,43.7227715]],[[94.385,27.66479],[94.39,10.59322034],[94.4,42.37288135],[94.412,27.66479],[94.433,11.03120292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508352692,[[94.221,10.98206599],[94.209,1.18092448],[94.201,19.747],[94.2,27.66479],[94.194,28.93803071]],[[94.27,27.66479],[94.271,17.53644979],[94.28,10.60557853],[94.3,19.93472087],[94.314,19.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508374516,[[94.351,1.18490103],[94.35,27.66479],[94.335,27.66479],[94.315,15.94],[94.301,20.2872]],[[94.4,10.59153736],[94.41,42.36614945],[94.411,5.90042254],[94.412,27.66479],[94.418,23.74713407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508448315,[[94.316,1.50617942],[94.315,29.45968741],[94.3,27.66479],[94.299,10.98206599],[94.237,43.7227715]],[[94.359,27.66479],[94.373,27.66479],[94.388,5.90272108],[94.39,10.59265929],[94.392,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508502977,[[94.354,27.66479],[94.342,1.39180344],[94.333,27.66479],[94.327,10.98206599],[94.3,39.11777475]],[[94.404,2.16973856],[94.405,5.90148571],[94.407,27.66479],[94.413,27.66479],[94.414,11.04034488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508550342,[[94.316,1.18059559],[94.315,1.5068825],[94.3,27.66479],[94.297,10.98206599],[94.277,6.46917185]],[[94.334,27.66479],[94.358,27.66479],[94.367,18.9488],[94.369,15.78],[94.374,11.04034488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508585589,[[94.288,1.18103257],[94.287,27.66479],[94.254,18.6725],[94.25,10.98206599],[94.248,21.11781391]],[[94.339,5.90622557],[94.34,21.63917901],[94.344,18.9386],[94.346,8.22089969],[94.367,29.08258821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508633159,[[94.254,1.18182382],[94.253,27.66479],[94.239,27.66479],[94.203,10.98206599],[94.202,20.3601]],[[94.28,10.60501617],[94.29,42.42006469],[94.308,27.66479],[94.317,11.04034488],[94.342,19.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508661195,[[94.056,1.18358495],[94.055,27.66479],[94.043,20.5156],[94.042,19.045],[94.041,27.66479]],[[94.11,10.62416999],[94.12,42.49667994],[94.13,23.37184774],[94.15,19.93472087],[94.155,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508734396,[[93.871,1.18742505],[93.858,27.66479],[93.835,27.66479],[93.81,8.31838791],[93.8,8.0]],[[93.899,27.66479],[93.913,5.93048933],[93.914,27.66479],[93.94,8.51627292],[93.96,11.68161209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508750613,[[93.811,1.18694981],[93.81,8.31838791],[93.804,27.66479],[93.787,27.66479],[93.76,49.40650903]],[[93.84,8.52575542],[93.851,27.66479],[93.86,10.22872507],[93.867,27.66479],[93.91,21.90461293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508808382,[[93.842,1.18703579],[93.841,27.66479],[93.828,11.0404998],[93.822,6.49742254],[93.801,29.40650903]],[[93.9,10.2241845],[93.907,27.66479],[93.916,27.66479],[93.925,16.14],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508849634,[[93.814,1.18703579],[93.812,1.51955453],[93.801,11.0404998],[93.797,6.50188893],[93.784,27.66479]],[[93.84,8.52521386],[93.858,27.66479],[93.86,10.22826614],[93.863,27.66479],[93.87,10.65019437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508869054,[[93.844,1.18703579],[93.843,1.51666404],[93.839,27.66479],[93.82,23.4499],[93.817,11.0404998]],[[93.88,8.52191225],[93.9,10.64679265],[93.907,27.66479],[93.908,10.8839233],[94.01,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508935131,[[93.864,11.0404998],[93.863,1.18600578],[93.86,27.66479],[93.855,6.50112831],[93.846,27.66479]],[[93.92,10.64452605],[93.929,18.883],[93.93,42.57810421],[93.94,10.21939906],[93.983,28.98852084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643508985281,[[93.942,1.1847945],[93.941,27.66479],[93.927,27.66479],[93.903,16.26],[93.9,8.51918809]],[[93.986,27.66479],[93.99,8.51213016],[94.0,8.51093128],[94.002,27.66479],[94.02,10.63490375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509032830,[[93.943,1.18514653],[93.942,1.51194815],[93.924,27.66479],[93.92,38.65042713],[93.893,29.16760242]],[[93.98,10.21524934],[94.003,27.66479],[94.004,27.66479],[94.02,32.25324786],[94.046,10.83585652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509085604,[[94.1,23.50152489],[94.084,1.18461442],[94.083,27.66479],[94.078,175.7],[94.07,20.0]],[[94.154,10.89254564],[94.18,28.77613933],[94.216,43.30550443],[94.23,20.0],[94.236,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509106942,[[94.154,1.58760202],[94.1,8.0],[94.09,47.94952802],[94.08,28.50287024],[94.027,43.680521]],[[94.199,5.914561],[94.2,8.49302337],[94.217,27.66479],[94.229,27.66479],[94.23,10.18888377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509160202,[[94.023,1.51113572],[94.022,21.34187205],[94.001,22.662],[94.0,8.5105625],[93.997,6.48069968]],[[94.11,10.20116534],[94.112,27.66479],[94.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509181934,[[94.076,1.51469632],[94.075,1.25965864],[94.072,11.07221341],[94.07,27.66479],[94.061,6.48741453]],[[94.14,36.16320393],[94.15,10.19678279],[94.154,18.9951907],[94.168,10.96274137],[94.18,30.61852933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509222390,[[94.105,1.18387241],[94.104,27.66479],[94.09,27.66479],[94.08,16.16],[94.069,23.79285611]],[[94.149,27.66479],[94.163,27.66479],[94.17,8.49600668],[94.18,12.2325005],[94.196,10.96274137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509272270,[[94.105,1.18350572],[94.094,27.66479],[94.078,11.07221341],[94.06,8.50475649],[94.052,29.27395913]],[[94.149,2.15082305],[94.15,8.49758397],[94.166,10.96274137],[94.167,20.919],[94.193,28.98740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509320630,[[94.135,1.18281987],[94.13,27.66479],[94.125,19.82522991],[94.116,27.66479],[94.11,28.50020863]],[[94.188,27.66479],[94.2,8.49306856],[94.21,21.8347],[94.211,27.66479],[94.22,21.15181895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509388916,[[94.161,1.18281987],[94.16,20.0],[94.157,27.66479],[94.154,11.07221341],[94.143,27.66479]],[[94.202,27.66479],[94.21,8.49174221],[94.216,27.66479],[94.229,20.3829],[94.23,8.49008767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509431076,[[94.11,1.50466151],[94.109,1.71811346],[94.108,27.66479],[94.096,11.07221341],[94.095,6.45270455]],[[94.166,37.42479],[94.17,8.49594706],[94.18,20.0],[94.199,27.66479],[94.2,10.19207567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509446089,[[94.136,8.3],[94.125,1.5104998],[94.124,1.71811346],[94.123,27.66479],[94.112,11.07221341]],[[94.157,27.66479],[94.17,8.49536333],[94.175,27.66479],[94.18,28.49459296],[94.2,10.19112949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509493553,[[94.275,1.35078977],[94.27,27.66479],[94.256,27.66479],[94.21,43.49084744],[94.19,10.19142164]],[[94.321,5.90642238],[94.322,27.66479],[94.329,20.1575],[94.33,8.48103619],[94.336,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509549425,[[94.292,1.18144706],[94.291,27.66479],[94.278,12.62],[94.273,21.8171],[94.272,43.24479]],[[94.34,5.90494919],[94.341,2.16010142],[94.35,32.21008858],[94.353,10.96274137],[94.364,8.19668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509565046,[[94.292,1.18144706],[94.291,27.66479],[94.275,27.66479],[94.273,12.35],[94.272,15.58]],[[94.336,2.16010142],[94.337,5.90517051],[94.339,27.66479],[94.347,10.96274137],[94.349,8.19840933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509617098,[[94.317,8.91],[94.314,11.07221341],[94.306,1.18054663],[94.305,27.66479],[94.292,6.48569256]],[[94.341,27.66479],[94.358,27.66479],[94.39,10.1708562],[94.401,10.96274137],[94.403,22.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509660951,[[94.399,27.66479],[94.373,1.18054663],[94.37,27.66479],[94.356,10.71],[94.354,22.7664]],[[94.449,8.05450053],[94.45,8.47067378],[94.453,27.62542705],[94.458,27.66479],[94.469,10.96274137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509742352,[[94.388,1.50354886],[94.387,1.1795591],[94.383,27.66479],[94.379,27.66479],[94.374,11.07221341]],[[94.43,8.47203275],[94.447,27.66479],[94.45,30.16449757],[94.465,10.96274137],[94.491,28.98740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509787701,[[94.442,1.50471682],[94.437,1.17972323],[94.436,27.66479],[94.422,27.66479],[94.416,22.15221341]],[[94.49,5.89551083],[94.491,2.16418906],[94.497,27.66479],[94.5,21.12214544],[94.527,28.98740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509801819,[[94.423,1.50124793],[94.422,1.17972323],[94.421,27.66479],[94.408,11.07221341],[94.407,6.44037427]],[[94.484,2.16603166],[94.485,5.89577617],[94.487,22.409],[94.49,36.1316128],[94.492,10.96274137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509860885,[[94.466,9.26972323],[94.465,27.66479],[94.453,20.5841],[94.452,16.16],[94.443,11.07221341]],[[94.51,5.89437005],[94.513,10.96274137],[94.526,8.21236417],[94.527,27.66479],[94.539,21.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509910063,[[94.44,1.1795745],[94.433,27.66479],[94.406,17.53411672],[94.38,59.85540985],[94.344,43.680521]],[[94.488,2.16594442],[94.489,22.6977],[94.49,12.19273046],[94.502,10.96274137],[94.51,40.73985222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509923377,[[94.418,1.50353423],[94.417,27.66479],[94.404,21.5962],[94.403,27.66479],[94.4,11.07221341]],[[94.478,2.16036541],[94.479,27.66479],[94.48,18.34758063],[94.486,100.0],[94.493,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643509972429,[[94.409,1.17908943],[94.408,27.66479],[94.388,11.07221341],[94.376,6.47263088],[94.37,8.47724729]],[[94.459,5.8969267],[94.46,10.16349896],[94.464,10.96274137],[94.49,51.76287611],[94.5,62.33476213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510049021,[[94.448,1.17901731],[94.447,1.50856557],[94.439,27.66479],[94.428,11.07221341],[94.426,6.47136324]],[[94.48,10.16154491],[94.5,12.19050523],[94.51,47.66479],[94.514,10.96274137],[94.541,28.98740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510107901,[[94.435,1.17908236],[94.434,27.66479],[94.42,27.66479],[94.416,11.07221341],[94.389,29.27395913]],[[94.481,5.89541181],[94.482,21.0005],[94.484,27.66479],[94.49,8.46698343],[94.492,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510158763,[[94.47,27.66479],[94.446,1.50942062],[94.445,1.17905664],[94.444,11.12],[94.438,11.07221341]],[[94.508,2.15903751],[94.509,5.89430636],[94.51,8.46526173],[94.526,10.96274137],[94.529,8.19979586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510199015,[[94.567,1.17790496],[94.566,27.66479],[94.536,34.3571],[94.535,27.66479],[94.52,23.46356194]],[[94.606,5.88952481],[94.619,20.5999],[94.62,14.61030756],[94.628,11.07],[94.63,28.45475207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510228145,[[94.57,1.17790496],[94.535,11.07221341],[94.521,6.47852102],[94.52,31.92686351],[94.515,18.4261]],[[94.596,2.15576884],[94.597,27.42675136],[94.601,10.96274137],[94.602,8.21530507],[94.603,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510283719,[[94.65,11.95650806],[94.649,27.66479],[94.635,27.66479],[94.63,26.19297594],[94.62,42.21190376]],[[94.707,5.88254028],[94.708,20.2198],[94.72,8.4466061],[94.728,10.96274137],[94.74,10.13377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510303049,[[94.65,1.17650806],[94.649,27.66479],[94.638,27.66479],[94.632,11.07221341],[94.63,39.09332511]],[[94.703,10.96274137],[94.709,15.04254028],[94.71,8.17976586],[94.711,27.66479],[94.72,8.44622777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510350294,[[94.642,1.50550084],[94.641,1.17692132],[94.64,43.34479],[94.623,27.66479],[94.622,11.07221341]],[[94.692,2.15980167],[94.693,5.88330662],[94.694,10.96274137],[94.699,20.4456],[94.7,8.44796039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510397457,[[94.738,1.17702132],[94.723,27.66479],[94.719,27.66479],[94.7,25.75],[94.697,20.94396352]],[[94.781,10.96274137],[94.784,29.21013957],[94.785,27.66479],[94.798,21.4946],[94.808,28.98740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510459517,[[94.701,1.17601124],[94.7,1.49423597],[94.696,27.66479],[94.689,27.66479],[94.682,11.07221341]],[[94.752,27.66479],[94.767,21.2138],[94.768,7.92],[94.769,27.66479],[94.77,8.44211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510500064,[[94.729,1.17610807],[94.725,39.69479],[94.711,27.66479],[94.697,10.98050923],[94.67,41.20395913]],[[94.772,27.66479],[94.786,27.66479],[94.807,10.96274137],[94.809,18.4773],[94.825,28.98740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510523499,[[94.723,1.49437853],[94.722,1.17610807],[94.713,43.22479],[94.711,27.66479],[94.701,18.4066]],[[94.767,2.1562424],[94.768,5.87770406],[94.772,27.63974723],[94.775,27.66479],[94.783,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510563849,[[94.606,27.66479],[94.59,10.95752092],[94.589,6.43261688],[94.588,27.66479],[94.574,23.4811885]],[[94.641,38.76479],[94.649,16.7706],[94.65,8.45241172],[94.655,27.66479],[94.66,8.45195861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510623521,[[94.529,1.17738836],[94.528,27.66479],[94.52,25.56524036],[94.519,6.40617661],[94.518,15.8068]],[[94.587,27.66479],[94.59,10.14914626],[94.618,22.29221052],[94.67,42.26096144],[94.69,26.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510687386,[[94.634,10.97417177],[94.631,1.17706066],[94.617,27.66479],[94.612,6.4196657],[94.607,29.27395913]],[[94.661,27.66479],[94.683,15.0957],[94.684,27.60830358],[94.7,28.44861489],[94.709,23.46229329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510728134,[[94.573,5.88384894],[94.572,34.0844557],[94.571,39.26108943],[94.56,119.56077727],[94.559,43.28479]],[[94.623,35.67479],[94.63,8.45433496],[94.649,15.0278],[94.65,30.14288742],[94.655,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510751358,[[94.503,10.98510993],[94.498,1.49907268],[94.497,12.56],[94.494,109.0],[94.492,27.66479]],[[94.55,8.46146009],[94.556,27.66479],[94.58,10.1503215],[94.589,15.8168],[94.609,16.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510796906,[[94.458,9.29],[94.457,29.29173085],[94.451,1.75717386],[94.444,27.66479],[94.44,10.57473695]],[[94.512,27.66479],[94.53,8.46307151],[94.55,30.15431039],[94.608,14.4437],[94.696,19.39951032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510820031,[[94.48,29.29173085],[94.46,6.44336509],[94.452,9.98698598],[94.414,118.18],[94.41,15.0]],[[94.527,27.62986668],[94.53,28.46335367],[94.54,8.46287446],[94.542,27.66479],[94.58,10.57417786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510870282,[[94.447,29.37132976],[94.444,1.50042683],[94.432,6.44336509],[94.431,26.14957928],[94.43,57.82721143]],[[94.505,27.66479],[94.515,7.82],[94.519,27.66479],[94.53,28.46293745],[94.543,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643510926258,[[94.416,1.76006001],[94.415,1.50224712],[94.41,10.57753332],[94.409,23.62526509],[94.408,27.66479]],[[94.463,37.50479],[94.485,16.2426],[94.486,39.49479],[94.49,8.46711918],[94.52,37.84706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511014451,[[94.415,10.97293892],[94.393,1.50224712],[94.389,29.37132976],[94.386,6.44315789],[94.382,10.02348888]],[[94.45,8.47043784],[94.459,14.2981],[94.46,27.66479],[94.462,27.66479],[94.463,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511044584,[[94.318,1.50138905],[94.317,1.751854],[94.315,29.24488965],[94.312,13.7926],[94.31,31.22929148]],[[94.371,36.09479],[94.38,8.47674752],[94.389,27.66479],[94.39,30.17132034],[94.4,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511084542,[[94.236,10.98792958],[94.212,27.66479],[94.209,29.24488965],[94.199,16.43747864],[94.181,15.64]],[[94.25,8.48844328],[94.265,36.47479],[94.268,27.66479],[94.27,20.0],[94.279,13.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511151612,[[94.237,38.36479],[94.218,38.56339598],[94.217,16.06],[94.21,26.27850969],[94.191,29.12776154]],[[94.278,27.66479],[94.286,27.66479],[94.31,12.21538041],[94.32,10.17881836],[94.329,18.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511208077,[[94.257,27.66479],[94.25,8.48763246],[94.246,15.54],[94.233,10.89860598],[94.231,17.5338]],[[94.32,20.0],[94.329,5.9053257],[94.33,8.48124953],[94.336,27.66479],[94.34,10.90222587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511272458,[[94.25,1.18097667],[94.249,27.66479],[94.242,11.01551688],[94.236,6.45813624],[94.235,27.66479]],[[94.305,27.66479],[94.31,8.4828138],[94.319,16.348],[94.32,27.66479],[94.33,10.17748816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511300679,[[94.268,1.18097667],[94.267,1.49803269],[94.246,11.01551688],[94.241,16.1241],[94.185,43.76273941]],[[94.29,8.48485149],[94.299,27.66479],[94.31,8.4828138],[94.314,27.66479],[94.319,16.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511358559,[[94.315,2.67512764],[94.314,24.3041],[94.312,27.66479],[94.309,11.01551688],[94.28,10.59265929]],[[94.374,2.17569806],[94.375,5.90372847],[94.384,27.66479],[94.39,8.47586886],[94.392,11.01918967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511425235,[[94.396,1.17980135],[94.395,10.21],[94.392,27.66479],[94.371,15.6003],[94.37,8.47703352]],[[94.434,5.89832667],[94.435,2.17820682],[94.444,27.66479],[94.447,11.01918967],[94.458,8.26071436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511482307,[[94.419,1.17955712],[94.418,27.66479],[94.414,27.66479],[94.38,38.4106752],[94.35,23.0]],[[94.459,5.89778562],[94.46,8.46986618],[94.489,15.5621],[94.49,30.15988588],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511542384,[[94.481,1.17888656],[94.461,27.66479],[94.455,7.91],[94.434,11.01551688],[94.42,8.47200465]],[[94.513,5.89410621],[94.518,2.17757497],[94.52,11.01918967],[94.524,17.08663223],[94.534,8.19044699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511556096,[[94.465,2.65695128],[94.45,31.93898362],[94.444,11.01551688],[94.44,20.0],[94.42,42.30118443]],[[94.533,8.06526776],[94.536,11.01918967],[94.537,10.28],[94.562,29.47521601],[94.57,22.7570937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511597149,[[94.631,36.12479],[94.617,27.66479],[94.581,1.51314548],[94.58,16.45768494],[94.571,15.2089]],[[94.658,5.88619584],[94.66,31.01918967],[94.675,8.22097688],[94.676,27.66479],[94.687,29.47521601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511654317,[[94.958,27.66479],[94.954,8.89],[94.95,13.25980412],[94.94,27.66479],[94.921,16.6981]],[[94.965,2.16122446],[94.966,1.17343954],[94.972,10.82299391],[94.998,29.47521601],[95.01,8.42073252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511668933,[[94.942,5.86645445],[94.941,11.24],[94.94,27.66479],[94.932,27.66479],[94.917,10.64]],[[94.958,10.82299391],[94.959,1.17336578],[94.986,29.47521601],[94.99,8.42258906],[95.009,8.15117126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511717988,[[94.845,5.86961561],[94.824,10.45],[94.791,10.67482828],[94.774,17.2975],[94.773,6.31460736]],[[94.869,2.16460229],[94.87,15.17334447],[94.884,10.8635158],[94.898,8.2116401],[94.899,18.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511768863,[[94.891,2.81498896],[94.89,9.47],[94.882,27.66479],[94.868,27.66479],[94.85,8.43429913]],[[94.936,2.15321357],[94.937,5.86966112],[94.94,10.11230058],[94.945,27.66479],[94.95,10.8635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511814516,[[94.851,2.23690813],[94.814,8.61],[94.812,27.66479],[94.807,10.67482828],[94.788,19.6265]],[[94.889,2.16582893],[94.89,8.43114273],[94.899,27.66479],[94.9,38.5283058],[94.926,29.47521601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511866882,[[94.709,2.16033399],[94.708,27.66479],[94.694,27.66479],[94.691,19.2939],[94.68,57.185193]],[[94.769,27.66479],[94.783,27.66479],[94.8,8.4395917],[94.83,17.28649413],[94.859,28.7714158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511889317,[[94.751,1.17513228],[94.75,13.25980412],[94.731,11.93],[94.729,27.66479],[94.702,109.0]],[[94.783,27.66479],[94.789,27.66479],[94.79,8.43981153],[94.82,10.12530622],[94.83,17.28593804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511965722,[[94.783,1.17416673],[94.782,27.66479],[94.768,27.66479],[94.73,27.16027074],[94.71,40.6801019]],[[94.838,8.02540856],[94.839,38.95479],[94.84,8.43607829],[94.85,10.54407423],[94.881,28.98545204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643511995459,[[94.861,1.29772176],[94.837,27.66479],[94.83,8.19],[94.827,27.66479],[94.81,30.53352294]],[[94.899,5.87082174],[94.9,8.43054318],[94.909,8.18162096],[94.91,27.66479],[94.92,16.85398355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512012578,[[94.851,3.73362866],[94.85,20.0],[94.832,27.66479],[94.829,9.42],[94.8,8.4379723]],[[94.905,27.66479],[94.91,10.5374078],[94.92,59.0037007],[94.94,28.98545204],[94.96,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512062346,[[94.781,2.07340381],[94.78,13.25980412],[94.749,27.66479],[94.739,10.81749197],[94.72,30.54351837]],[[94.817,27.66479],[94.83,8.43632388],[94.84,6.74019588],[94.843,27.66479],[94.846,10.97797086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512107396,[[94.805,27.66479],[94.801,2.07340381],[94.8,25.66980412],[94.783,18.3955],[94.78,8.4400403]],[[94.856,5.87270163],[94.858,27.66479],[94.865,10.97797086],[94.869,8.22854332],[94.87,12.14360052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512174577,[[94.621,1.1762917],[94.59,10.81749197],[94.586,19.2574],[94.581,18.3014],[94.57,62.23418858]],[[94.67,10.68530138],[94.68,46.5143585],[94.683,27.66479],[94.71,12.16380919],[94.719,19.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512229140,[[94.6,14.74920099],[94.573,28.5805531],[94.554,15.98],[94.54,30.56356626],[94.538,43.76273941]],[[94.626,27.66479],[94.63,8.45448369],[94.635,10.69],[94.643,27.66479],[94.65,10.14311332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512239848,[[94.741,1.1758465],[94.74,11.76170902],[94.71,11.15],[94.709,27.66479],[94.695,27.66479]],[[94.765,5.88144382],[94.766,27.66479],[94.78,27.66479],[94.803,22.28268189],[94.81,16.06829098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512288008,[[94.652,1.48991464],[94.651,1.1758465],[94.65,3.93170902],[94.633,10.05],[94.631,10.87366275]],[[94.67,16.06829098],[94.69,8.44929458],[94.706,10.95363739],[94.716,8.24006914],[94.73,20.6948975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512352394,[[94.671,1.17615389],[94.67,3.93170902],[94.653,27.66479],[94.64,10.87366275],[94.638,6.39962121]],[[94.709,2.1636821],[94.71,8.44725338],[94.72,10.1355447],[94.723,27.66479],[94.728,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512402765,[[94.719,1.17587544],[94.718,27.66479],[94.71,27.66479],[94.7,30.54852321],[94.692,19.0282]],[[94.762,5.87778085],[94.763,2.1636821],[94.77,8.44185978],[94.78,10.12965606],[94.782,10.95363739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512451032,[[94.656,1.17640949],[94.655,27.66479],[94.622,16.1],[94.621,38.53845275],[94.595,44.6805531]],[[94.699,5.88138069],[94.7,8.44792773],[94.708,27.66479],[94.71,8.4469471],[94.721,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512483574,[[94.7,3.93170902],[94.67,11.36],[94.657,30.27604896],[94.656,27.66479],[94.65,28.45219211]],[[94.735,10.95363739],[94.74,8.44485501],[94.76,12.15773046],[94.762,28.98545204],[94.779,36.16134266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512529133,[[94.644,1.49511778],[94.643,1.17616287],[94.636,27.66479],[94.63,27.66479],[94.619,10.87366275]],[[94.66,20.47160258],[94.68,17.4700793],[94.691,27.66479],[94.692,10.95363739],[94.7,10.1378554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512583909,[[94.781,1.17505736],[94.731,27.66479],[94.72,42.17852059],[94.7,35.0],[94.696,10.87366275]],[[94.794,27.66479],[94.818,5.87606889],[94.819,27.66479],[94.82,8.43756413],[94.825,10.95363739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512626566,[[94.746,1.17551809],[94.745,27.66479],[94.74,3.87697637],[94.731,27.66479],[94.702,16.2265]],[[94.779,5.87759046],[94.78,8.44096176],[94.8,8.43938648],[94.804,7.95],[94.81,27.07666102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512654205,[[94.71,3.87697637],[94.707,10.87366275],[94.7,10.54852321],[94.681,28.5805531],[94.68,42.19409282]],[[94.77,8.44164068],[94.777,2.16175166],[94.778,18.04661191],[94.78,24.56374622],[94.781,10.95363739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512725697,[[94.705,1.17563157],[94.704,1.49061306],[94.695,10.87366275],[94.69,20.0],[94.686,6.40190936]],[[94.74,10.13347025],[94.764,15.3346],[94.778,25.77673739],[94.78,32.15506255],[94.789,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512778674,[[94.775,1.17484702],[94.774,27.66479],[94.761,15.3379],[94.76,27.66479],[94.75,10.54296257]],[[94.836,5.873758],[94.84,8.43613272],[94.841,16.79674675],[94.858,10.78],[95.09,101.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512806015,[[94.855,11.74484702],[94.854,55.32958],[94.823,14.8333],[94.82,10.5346326],[94.806,10.83539776]],[[94.919,41.09024372],[94.92,10.11465947],[94.921,10.91975069],[94.931,8.18109497],[94.943,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512854776,[[94.863,1.17484702],[94.862,27.66479],[94.84,27.66479],[94.831,10.83539776],[94.83,18.96945216]],[[94.908,5.8686744],[94.909,2.16359976],[94.92,8.42900059],[94.925,16.2251],[94.926,10.91975069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512898734,[[94.902,1.17373726],[94.901,27.66479],[94.871,27.66479],[94.87,8.43211119],[94.869,10.83539776]],[[94.947,5.86684979],[94.948,27.66479],[94.959,26.03195069],[94.98,12.12908666],[94.986,28.98545204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512945586,[[94.97,1.1159307],[94.969,27.66479],[94.931,27.66479],[94.922,15.48],[94.887,28.5805531]],[[94.993,5.8637254],[94.999,2.15440106],[95.0,8.42187678],[95.002,10.91975069],[95.004,21.57737182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643512975127,[[94.851,1.17337708],[94.85,11.3],[94.845,10.83539776],[94.844,6.37538599],[94.843,27.66479]],[[94.926,27.66479],[94.93,10.11375629],[94.95,10.11132927],[94.982,9.4],[95.083,126.65624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513018567,[[94.918,1.48434451],[94.917,1.17299486],[94.914,27.66479],[94.905,27.66479],[94.893,10.83539776]],[[94.95,8.42574986],[94.96,8.42506898],[94.981,10.91975069],[94.987,8.19957074],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513075240,[[94.877,12.09],[94.854,27.66479],[94.851,10.83539776],[94.848,11.85],[94.84,26.59296819]],[[94.93,8.42769453],[94.95,10.11092848],[94.963,30.8131839],[94.97,30.53296819],[94.989,28.98545204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513145928,[[94.947,39.57479],[94.939,18.51935265],[94.928,13.0734],[94.927,27.66479],[94.921,10.83539776]],[[95.009,5.86333663],[95.02,8.41997285],[95.021,10.91975069],[95.03,20.0],[95.047,44.54545204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513149031,[[94.947,27.66479],[94.939,18.51935265],[94.927,27.66479],[94.911,10.83539776],[94.91,42.09418574]],[[95.009,5.86333663],[95.01,8.42027575],[95.011,8.1],[95.013,27.66479],[95.014,10.91975069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513218206,[[94.843,1.49085306],[94.842,27.66479],[94.823,13.207],[94.822,10.94249786],[94.819,6.40727434]],[[94.874,27.66479],[94.89,10.11787542],[94.901,27.66479],[94.93,21.45715849],[94.933,13.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513263663,[[94.82,21.47713046],[94.811,6.37280665],[94.796,179.0],[94.793,28.98468982],[94.779,16.14]],[[94.87,20.51284051],[94.89,19.65698926],[94.9,20.0],[94.914,27.66479],[94.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513302515,[[94.82,62.13409174],[94.817,1.74094581]],[[94.88,8.43210042],[94.91,10.91975069],[94.92,10.11440518],[94.936,29.1193473],[94.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513400629,[[94.863,1.48691773],[94.862,35.37479],[94.85,30.5313043],[94.821,28.98468982]],[[94.918,2.16339235],[94.919,13.7207],[94.92,37.77948287],[94.922,27.66479],[94.94,10.11179902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513416551,[[94.876,1.48535163],[94.875,27.66479],[94.865,17.32738909],[94.864,27.66479],[94.838,28.98468982]],[[94.937,8.02953455],[94.94,16.85406607],[94.942,9.48],[94.943,27.66479],[95.014,43.73363287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513483332,[[94.77,10.94249786],[94.764,1.48296129],[94.752,6.37431655],[94.751,27.66479],[94.708,43.76273941]],[[94.81,8.4384429],[94.837,27.66479],[94.841,27.66479],[94.848,13.0905],[94.85,10.12155699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513543108,[[94.778,1.48131916],[94.777,12.68302097],[94.775,13.8962],[94.766,6.36632494],[94.765,27.66479]],[[94.82,8.43706743],[94.83,17.20660342],[94.849,14.1524],[94.85,11.96],[94.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513572750,[[94.821,1.48131916],[94.82,39.48479],[94.813,10.94249786],[94.798,6.3786561],[94.797,14.493271]],[[94.85,8.4348258],[94.87,8.43277828],[94.883,27.66479],[94.89,10.91975069],[94.897,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513651550,[[94.841,12.42381702],[94.84,10.5324135],[94.833,20.75863716],[94.832,18.38895577],[94.743,72.19875923]],[[94.905,8.03454035],[94.909,13.2961],[94.91,8.42949676],[94.915,17.74984717],[94.946,44.9593473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513737043,[[94.724,1.48603993],[94.723,14.027],[94.721,10.91184615],[94.718,6.36245038],[94.717,27.66479]],[[94.771,38.28479],[94.78,8.44099031],[94.789,14.0923],[94.79,47.67788025],[94.792,39.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513803215,[[94.632,10.90506397],[94.613,1.48731834],[94.608,6.38327832],[94.607,13.8251],[94.605,56.64947982]],[[94.657,38.80479],[94.669,14.4294],[94.67,8.45087485],[94.674,27.66479],[94.69,30.13844877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513851778,[[94.675,27.66479],[94.67,10.55130572],[94.662,22.2016],[94.661,27.66479],[94.65,39.0719013]],[[94.752,5.87887711],[94.753,27.66479],[94.76,28.44252079],[94.761,18.82109897],[94.767,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513874508,[[94.639,10.93992917],[94.629,27.66479],[94.621,1.48748151],[94.62,10.55743243],[94.612,28.98468982]],[[94.68,16.55985285],[94.681,27.66479],[94.695,27.66479],[94.7,7.99],[94.709,11.01818904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513958009,[[94.72,10.54629825],[94.7,69.849983],[94.695,15.96],[94.693,27.66479],[94.685,8.81]],[[94.769,5.81484345],[94.77,28.44163719],[94.779,13.5358],[94.78,8.44124821],[94.781,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643513993153,[[94.626,10.93992917],[94.62,42.22081486],[94.61,28.45568495],[94.599,28.98468982],[94.568,43.76273941]],[[94.719,5.87982448],[94.72,20.21617829],[94.724,14.1657],[94.725,23.80200946],[94.73,8.44548621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514010363,[[94.66,18.34297594],[94.646,17.71819093],[94.641,13.2186],[94.64,53.15183293],[94.639,27.66479]],[[94.71,8.44727872],[94.721,27.66479],[94.725,23.80200946],[94.756,11.01818904],[94.759,14.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514057729,[[94.705,27.66479],[94.681,9.3],[94.68,27.66479],[94.672,30.3011],[94.668,10.93992917]],[[94.75,2.16686575],[94.751,5.87905245],[94.754,13.0308],[94.76,67.12622282],[94.786,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514126115,[[94.707,1.48583046],[94.706,1.17566671],[94.701,27.66479],[94.698,8.61],[94.69,21.48900876]],[[94.743,27.66479],[94.75,8.44352361],[94.762,27.66479],[94.77,30.13026378],[94.779,11.01818904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514191699,[[94.789,1.17566286],[94.788,38.13479],[94.78,10.53962901],[94.773,27.66479],[94.77,23.44079769]],[[94.842,2.15815126],[94.846,5.87363481],[94.847,27.66479],[94.857,27.66479],[94.867,11.01818904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514246063,[[94.767,27.66479],[94.753,11.1],[94.752,27.66479],[94.738,10.93992917],[94.71,65.62969576]],[[94.797,2.16633216],[94.798,5.87524952],[94.8,8.43923115],[94.81,8.43872494],[94.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514259578,[[94.764,27.66479],[94.746,27.66479],[94.733,10.93992917],[94.707,28.98468982],[94.695,8.68]],[[94.809,2.16221441],[94.81,5.8745306],[94.812,27.66479],[94.82,8.43735537],[94.843,9.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514316967,[[94.713,1.49275498],[94.712,39.83479],[94.71,10.54741061],[94.703,10.93992917],[94.696,13.6867]],[[94.779,2.16114086],[94.788,27.66479],[94.799,11.01818904],[94.8,32.15307144],[94.826,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514380448,[[94.731,39.30479],[94.704,27.66479],[94.699,10.93992917],[94.695,11.64],[94.681,14.1712]],[[94.766,5.87710472],[94.769,2.15817764],[94.77,28.44163408],[94.776,13.5371],[94.777,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514448146,[[94.656,10.93992917],[94.645,1.49829875],[94.644,27.66479],[94.631,19.96418427],[94.629,38.98196826]],[[94.7,8.4479082],[94.704,27.66479],[94.714,9.28],[94.719,13.2916],[94.72,10.13585885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514452250,[[94.651,10.93992917],[94.645,1.49829875],[94.644,27.66479],[94.634,6.44158427],[94.633,27.66479]],[[94.7,8.4479082],[94.704,27.66479],[94.713,9.7],[94.719,13.2916],[94.72,10.13585885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514515940,[[94.584,11.01421517],[94.577,27.66479],[94.562,1.48686138],[94.561,10.13],[94.56,27.66479]],[[94.627,27.66479],[94.63,12.043291],[94.637,27.66479],[94.65,12.17222919],[94.659,13.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514581424,[[94.341,6.43555105],[94.33,10.58985492],[94.327,28.98468982],[94.31,35.0],[94.295,175.1]],[[94.42,20.0],[94.43,8.47265445],[94.437,40.29479],[94.44,8.47114449],[94.46,10.58985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514622479,[[94.316,10.87337305],[94.313,1.48034743],[94.289,28.98468982],[94.283,6.40278802],[94.282,27.66479]],[[94.346,40.18479],[94.389,14.31],[94.39,10.17085913],[94.4,20.0],[94.401,10.78655988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514635201,[[94.324,10.87337305],[94.305,1.48034743],[94.304,27.66479],[94.301,6.40278802],[94.297,42.68468982]],[[94.364,38.64479],[94.37,20.0],[94.378,27.66479],[94.389,13.5612],[94.392,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514699680,[[94.333,27.66479],[94.326,10.9946344],[94.308,6.44074627],[94.307,14.3201],[94.305,27.66479]],[[94.39,10.17139951],[94.409,7.91],[94.413,27.66479],[94.419,13.2069],[94.425,10.90751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514755047,[[94.368,1.50318966],[94.367,10.64],[94.366,27.66479],[94.36,10.58705204],[94.353,14.3468]],[[94.397,27.66479],[94.447,10.90751652],[94.455,15.88],[94.473,29.1193473],[94.504,13.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514820723,[[94.294,10.9946344],[94.269,13.511],[94.268,35.431255],[94.267,43.70479],[94.261,10.03908545]],[[94.329,36.97479],[94.357,27.66479],[94.36,20.27863604],[94.37,20.0],[94.38,10.17194658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514852162,[[94.254,10.9946344],[94.248,1.4923238],[94.247,9.92],[94.246,27.66479],[94.241,6.43848358]],[[94.277,27.66479],[94.299,27.66479],[94.32,8.48209903],[94.33,8.48133738],[94.349,13.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514889414,[[94.285,10.9946344],[94.281,1.4923238],[94.261,20.75668358],[94.26,23.48668404],[94.259,28.98468982]],[[94.35,8.47959014],[94.359,2.16207048],[94.373,10.90751652],[94.379,5.90355141],[94.38,38.3746102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514943599,[[94.185,27.66479],[94.17,27.66479],[94.167,28.98468982],[94.096,72.19875923]],[[94.229,39.48479],[94.246,27.66479],[94.27,20.0],[94.28,9.15],[94.3,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1643514991075,[[94.31,10.59265929],[94.3,54.94063715],[94.286,27.66479],[94.282,27.66479],[94.28,11.68]],[[94.34,27.66479],[94.359,27.66479],[94.38,20.0],[94.392,20.16527718],[94.401,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515036723,[[94.393,8.59],[94.366,36.24479],[94.35,19.06664165],[94.345,31.79923178],[94.32,30.17768132]],[[94.429,5.90215162],[94.436,10.93894204],[94.437,27.66479],[94.445,14.1486],[94.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515059847,[[94.401,5.89968792],[94.4,9.19],[94.39,20.0],[94.384,27.66479],[94.381,13.6416]],[[94.438,5.50482123],[94.439,2.15736683],[94.44,8.47150808],[94.46,33.3950792],[94.469,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515114514,[[94.44,30.57809277],[94.419,6.18623687],[94.412,27.66479],[94.41,23.47328005],[94.408,186.11274949]],[[94.488,5.89595057],[94.489,2.15573672],[94.503,10.9449857],[94.51,29.14473055],[94.525,8.18691213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515175115,[[94.44,2.2731372],[94.439,27.66479],[94.426,13.4736],[94.425,27.66479],[94.403,13.4222]],[[94.499,5.89501824],[94.5,8.46583225],[94.502,27.66479],[94.52,10.15698886],[94.545,10.9449857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515189629,[[94.351,1.79784897],[94.35,10.58761249],[94.341,13.3621],[94.34,58.62037338],[94.33,15.0]],[[94.44,10.16529729],[94.48,10.58761249],[94.489,39.4785],[94.49,69.54252693],[94.505,10.9449857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515231998,[[94.45,10.5764146],[94.448,1.7954195],[94.447,14.1846],[94.43,42.30565838],[94.421,13.6027]],[[94.513,5.89645387],[94.514,27.66479],[94.52,8.46448666],[94.528,27.66479],[94.548,10.9449857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515288568,[[94.482,1.4297166],[94.481,38.69479],[94.47,20.0],[94.462,13.1306],[94.461,9.57]],[[94.511,8.05171034],[94.52,10.9449857],[94.533,8.20287776],[94.534,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515319509,[[94.481,1.4297166],[94.48,20.0],[94.466,27.66479],[94.455,16.24],[94.445,27.66479]],[[94.507,2.15784856],[94.508,27.66479],[94.511,5.89189992],[94.523,10.9449857],[94.528,8.18276575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515347748,[[94.422,1.17940826],[94.391,38.57479],[94.39,27.66479],[94.37,21.59868079],[94.36,65.821569]],[[94.45,36.13534472],[94.47,8.46874246],[94.471,27.66479],[94.485,14.3775],[94.487,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515402817,[[94.441,8.26e-06],[94.44,27.66479],[94.432,8.54],[94.43,20.0],[94.353,44.16040085]],[[94.479,5.89596385],[94.48,8.46792952],[94.494,8.20838814],[94.495,27.66479],[94.499,13.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515468494,[[94.394,1.17952872],[94.39,20.0],[94.385,27.66479],[94.384,8.41],[94.377,11.04360118]],[[94.43,10.16670307],[94.443,27.66479],[94.46,12.19631277],[94.466,10.97515319],[94.489,13.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515517553,[[94.435,1.17980513],[94.434,27.66479],[94.41,10.58089091],[94.401,13.6947],[94.4,12.23]],[[94.483,5.89619149],[94.487,2.15785453],[94.49,8.46662799],[94.5,10.97515319],[94.503,8.18315826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515575035,[[94.331,28.84502946],[94.33,20.0],[94.32,10.59153736],[94.317,27.66479]],[[94.383,27.66479],[94.39,20.2111788],[94.4,14.0952],[94.401,27.66479],[94.416,20.91294392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515590366,[[94.339,1.18023946],[94.338,1.50145278],[94.326,27.66479],[94.323,11.04360118],[94.316,6.46724234]],[[94.383,2.15156379],[94.384,27.66479],[94.39,10.1711788],[94.398,10.76],[94.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515654841,[[94.356,1.18023946],[94.355,27.66479],[94.34,20.0],[94.308,11.04360118],[94.305,13.4645]],[[94.36,8.47870203],[94.386,13.4582],[94.387,16.22],[94.39,10.17161343],[94.42,10.97515319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515671664,[[94.353,1.18057566],[94.325,11.04360118],[94.313,6.45576659],[94.31,42.36390595],[94.309,15.52]],[[94.382,27.66479],[94.39,8.47580282],[94.412,26.85515319],[94.42,10.16804626],[94.438,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515715520,[[94.38,20.0],[94.371,1.18021911],[94.344,11.04360118],[94.343,6.45691469],[94.34,10.58929422]],[[94.398,27.66479],[94.416,27.66479],[94.42,8.47347429],[94.422,22.56419662],[94.429,13.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515763463,[[94.351,1.17981393],[94.35,20.0],[94.322,27.66479],[94.32,9.11],[94.31,10.59209829]],[[94.367,27.66479],[94.387,27.66479],[94.4,8.47529321],[94.427,26.45515319],[94.444,13.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515820537,[[94.389,1.18038237],[94.388,27.66479],[94.38,10.58425064],[94.378,15.98],[94.371,24.33470118]],[[94.453,40.32479],[94.476,27.66479],[94.48,14.63310324],[94.49,20.0],[94.491,10.97515319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515853081,[[94.391,1.17939301],[94.39,10.58369053],[94.386,11.04360118],[94.378,27.66479],[94.373,6.45260604]],[[94.44,27.66479],[94.458,5.89696504],[94.459,13.5903],[94.46,8.46964614],[94.47,36.25479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515928886,[[94.394,1.17989912],[94.393,27.66479],[94.366,38.70839118],[94.352,13.2328],[94.34,20.0]],[[94.44,2.14976822],[94.441,5.89819004],[94.444,10.92],[94.445,27.66479],[94.458,10.97515319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643515942698,[[94.437,1.17989912],[94.436,27.66479],[94.422,27.66479],[94.41,19.05446752],[94.406,11.04360118]],[[94.478,2.15002777],[94.479,9.49],[94.481,27.66479],[94.49,8.46705095],[94.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516004180,[[94.392,14.1872],[94.391,12.22316634],[94.39,10.58369053],[94.38,16.18],[94.377,6.46550221]],[[94.449,5.89760304],[94.45,8.47089638],[94.452,27.66479],[94.461,13.4329],[94.463,10.97515319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516051524,[[94.388,1.17956516],[94.361,11.04360118],[94.349,6.46520318],[94.34,8.86],[94.264,72.19875923]],[[94.428,2.15254576],[94.429,27.66479],[94.43,8.47246749],[94.437,13.2429],[94.438,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516064642,[[94.388,2.67995953],[94.387,7.97],[94.365,17.49591463],[94.364,13.2524],[94.303,44.16040085]],[[94.429,27.66479],[94.44,28.47153933],[94.449,13.0263],[94.45,10.16463418],[94.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516111804,[[94.386,1.50251046],[94.385,1.17956516],[94.379,27.66479],[94.371,35.26154038],[94.36,10.58649164]],[[94.429,40.39479],[94.44,8.4717552],[94.454,27.66479],[94.457,10.97515319],[94.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516182089,[[94.426,1.17909257],[94.425,27.66479],[94.407,27.66479],[94.385,11.04360118],[94.38,8.47597546]],[[94.47,8.46872317],[94.477,27.66479],[94.48,8.46793232],[94.5,39.13537102],[94.521,10.97515319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516227738,[[94.443,1.50221074],[94.442,1.17876054],[94.439,27.66479],[94.438,9.42],[94.431,13.1175]],[[94.47,8.46874277],[94.49,10.16058576],[94.494,13.9477],[94.495,27.66479],[94.5,30.15904758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516285315,[[94.467,1.17923575],[94.466,9.36],[94.427,11.04360118],[94.426,13.9756],[94.4,39.15409198]],[[94.511,2.15713252],[94.512,27.66479],[94.515,10.97515319],[94.525,8.18493888],[94.541,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516298533,[[94.489,38.75479],[94.46,25.57529611],[94.458,1.17923575],[94.454,175.1],[94.45,28.46978783]],[[94.525,5.85951838],[94.551,27.66479],[94.554,10.97515319],[94.565,27.66479],[94.57,12.18158034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516339275,[[94.495,1.17856534],[94.494,27.66479],[94.488,9.36],[94.463,11.04360118],[94.462,14.3326]],[[94.539,2.15161213],[94.54,19.43761064],[94.566,29.1193473],[94.567,20.12067062],[94.672,90.82063039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516399034,[[94.565,11.04360118],[94.55,23.46069357],[94.54,22.74997868],[94.539,28.98468982],[94.53,54.449226]],[[94.655,5.88647575],[94.656,14.16870488],[94.666,10.97515319],[94.669,35.84357675],[94.67,28.45095933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516415154,[[94.562,1.49601771],[94.561,27.66479],[94.55,15.0],[94.549,13.3414],[94.548,8.92]],[[94.619,5.88688946],[94.62,8.45527214],[94.624,27.66479],[94.638,38.63994319],[94.665,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516461098,[[94.565,1.50093382],[94.564,9.06],[94.563,27.66479],[94.562,27.66479],[94.55,41.98360118]],[[94.615,5.8868925],[94.623,10.97515319],[94.632,2.16265386],[94.64,8.4534688],[94.648,8.20205334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516533084,[[94.679,1.17692212],[94.678,27.66479],[94.672,11.55],[94.648,11.08],[94.647,27.66479]],[[94.724,5.88199567],[94.734,29.1193473],[94.737,8.2269656],[94.739,12.01796969],[94.74,32.15997347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516594051,[[94.704,1.17692212],[94.703,27.66479],[94.687,12.9889],[94.686,27.66479],[94.68,8.44907012]],[[94.735,2.16559513],[94.736,5.87923102],[94.753,10.98408419],[94.759,35.8722996],[94.769,13.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516654224,[[94.719,1.17692212],[94.718,27.66479],[94.703,27.66479],[94.696,11.88],[94.68,10.99099244]],[[94.745,10.98408419],[94.759,2.16559513],[94.76,8.44292528],[94.77,20.0],[94.771,29.1193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516682471,[[94.669,1.17618452],[94.668,7.94],[94.667,27.66479],[94.649,9.98],[94.646,27.66479]],[[94.716,5.88111654],[94.717,17.88086448],[94.72,8.44638476],[94.728,13.4324],[94.73,37.79958013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516712110,[[94.699,27.66479],[94.671,1.17618452],[94.664,19.37099244],[94.663,6.44640942],[94.662,27.66479]],[[94.738,5.87964173],[94.74,8.4444414],[94.749,10.98408419],[94.766,8.23874529],[94.767,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516780994,[[94.782,1.17508695],[94.781,55.32958],[94.752,15.88],[94.74,31.4437631],[94.73,40.67885375]],[[94.829,5.87543475],[94.83,8.43654716],[94.85,20.0],[94.882,29.1193473],[94.918,43.78941623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516801921,[[94.798,1.17508695],[94.797,27.66479],[94.781,27.66479],[94.755,13.5543],[94.752,26.86453945]],[[94.813,2.16916108],[94.814,5.87438476],[94.822,10.99606696],[94.833,8.18016395],[94.834,43.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516855482,[[94.692,1.17563709],[94.691,1.49743573],[94.681,8.4],[94.679,27.66479],[94.667,10.98453945]],[[94.729,2.16590213],[94.73,8.4454907],[94.75,30.99606696],[94.753,8.21750588],[94.759,13.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516927378,[[94.758,1.17522041],[94.734,27.66479],[94.73,53.98922354],[94.725,10.98187813],[94.724,17.74112711]],[[94.816,5.87532093],[94.817,2.16024119],[94.82,10.12497568],[94.822,10.98354991],[94.848,13.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643516974627,[[94.696,1.49748777],[94.695,1.1759071],[94.688,27.66479],[94.675,17.43163176],[94.649,175.1]],[[94.738,2.16448313],[94.739,13.8952],[94.74,8.44460881],[94.752,22.4729],[94.757,10.97732196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517036410,[[94.736,1.17539298],[94.735,27.66479],[94.718,27.66479],[94.7,175.1],[94.68,30.68]],[[94.786,5.87697114],[94.787,27.66479],[94.799,13.1666],[94.8,57.79206111],[94.81,10.55130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517051331,[[94.784,1.17539298],[94.783,27.66479],[94.77,27.66479],[94.76,8.4422319],[94.74,15.74]],[[94.845,5.8751911],[94.847,10.9427731],[94.849,8.16997202],[94.85,8.43437535],[94.86,12.14498545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517099392,[[94.822,1.17485975],[94.821,27.66479],[94.807,27.66479],[94.794,19.83260645],[94.79,33.97773381]],[[94.845,8.03383294],[94.861,10.9427731],[94.88,27.83588372],[94.881,8.16997202],[94.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517152166,[[94.82,1.17420147],[94.819,27.66479],[94.805,27.66479],[94.792,9.5594],[94.791,186.0314254]],[[94.875,5.87111783],[94.876,2.15757486],[94.881,13.9385],[94.883,27.66479],[94.907,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517209640,[[94.842,1.17410753],[94.841,1.49258189],[94.828,27.66479],[94.816,10.9314254],[94.814,6.39714929]],[[94.876,2.15805326],[94.877,27.66479],[94.879,13.3863],[94.881,10.97762374],[94.891,8.22567716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517242586,[[94.843,1.48989241],[94.842,1.17410753],[94.837,27.66479],[94.834,7.87],[94.816,10.9314254]],[[94.876,2.15805326],[94.893,14.2426],[94.894,10.97762374],[94.896,27.66479],[95.031,19.40211292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517274627,[[94.835,12.25],[94.831,7.53e-06],[94.83,27.66479],[94.815,7.98],[94.802,10.9314254]],[[94.873,10.97762374],[94.879,2.15805326],[94.88,5.87086814],[94.882,13.5674],[94.895,8.22014172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517322876,[[94.931,1.17350205],[94.93,27.66479],[94.913,27.66479],[94.91,25.52520787],[94.883,10.9314254]],[[94.976,8.01321676],[94.978,27.66479],[94.988,13.8357],[94.99,10.29],[94.998,10.99263048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517391462,[[94.883,1.47891718],[94.882,8.59],[94.881,1.17324845],[94.872,11.6655],[94.871,27.66479]],[[94.93,13.4602],[94.946,5.8665174],[94.952,13.8318],[94.954,46.533359],[94.958,10.99263048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517405585,[[94.858,1.17360262],[94.851,27.66479],[94.843,10.9314254],[94.831,11.7343],[94.822,175.1]],[[94.909,27.66479],[94.923,13.0587],[94.924,27.66479],[94.925,13.4223],[95.007,43.78941623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517459940,[[94.907,1.17360262],[94.906,1.47928633],[94.889,9.31],[94.884,10.9314254],[94.873,181.45527541]],[[94.945,2.1635477],[94.946,13.2144],[94.954,18.868569],[94.961,10.99263048],[94.966,8.21042758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517521411,[[94.917,1.17360262],[94.916,1.48119157],[94.903,9.02],[94.893,27.66479],[94.891,186.0314254]],[[94.953,2.16572633],[94.954,5.86641277],[94.959,38.65742048],[94.961,8.21902066],[94.962,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517553652,[[94.896,1.17360262],[94.895,1.47948254],[94.878,10.9314254],[94.874,6.36233364],[94.86,65.54933712]],[[94.945,2.16572633],[94.946,5.86682707],[94.949,10.99263048],[94.957,13.7865],[94.958,8.21604301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517587201,[[94.812,1.17405478],[94.807,27.66479],[94.8,10.5374078],[94.796,27.66479],[94.792,10.9314254]],[[94.876,36.66479],[94.895,42.3587],[94.896,27.66479],[94.91,20.0],[94.912,10.99263048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517644973,[[94.892,1.47775279],[94.891,1.17327786],[94.878,11.3489],[94.877,27.66479],[94.872,10.9314254]],[[94.943,8.01948241],[94.945,10.99263048],[94.962,8.20706118],[94.963,26.7668],[94.971,29.27366331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517692033,[[94.883,1.48127965],[94.882,1.17363852],[94.864,27.66479],[94.861,17.29706849],[94.86,20.0]],[[94.912,2.15238144],[94.913,27.66479],[94.923,13.0687],[94.927,27.66479],[94.932,10.99263048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517736177,[[94.93,1.17324374],[94.929,37.69479],[94.9,27.66479],[94.89,10.52742394],[94.88,8.43138531]],[[94.962,2.15581509],[94.963,5.8663925],[94.966,27.66479],[94.971,10.99263048],[94.983,8.17231119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517765508,[[94.936,1.17324374],[94.933,24.01166996],[94.92,38.18889019],[94.9,68.72640076],[94.899,6.4525]],[[94.987,5.86447711],[94.988,2.15749473],[94.991,27.66479],[94.999,10.99263048],[95.016,8.18356648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517814263,[[94.981,27.66479],[94.951,1.1732076],[94.95,10.52077854],[94.948,27.66479],[94.931,174.7]],[[95.025,5.8653606],[95.026,27.66479],[95.027,10.99263048],[95.029,8.17526089],[95.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517873234,[[94.979,1.17272874],[94.978,27.66479],[94.971,174.7],[94.97,18.94099389],[94.96,42.07204838]],[[95.025,27.66479],[95.05,20.0],[95.055,10.99263048],[95.082,29.27366331],[95.092,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517932712,[[94.983,1.47934248],[94.982,1.17250007],[94.977,27.66479],[94.963,174.7],[94.96,10.5191185]],[[95.025,2.16121022],[95.026,5.86178668],[95.03,20.0],[95.034,10.99263048],[95.045,22.43415564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517981481,[[95.092,1.17087928],[95.091,27.66479],[95.08,15.0],[95.05,30.0996534],[95.032,14.2183]],[[95.167,5.8547394],[95.168,27.66479],[95.181,10.04],[95.183,27.66479],[95.187,27.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643517996298,[[95.204,27.66479],[95.182,175.87002109],[95.181,27.66479],[95.173,11.86],[95.17,15.0]],[[95.244,5.85010547],[95.245,27.66479],[95.259,8.19201578],[95.282,28.82383726],[95.299,26.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518034057,[[95.139,1.17001512],[95.13,27.66479],[95.12,23.40995103],[95.115,174.7],[95.11,10.09296268]],[[95.19,15.14357444],[95.191,5.85143334],[95.192,10.24],[95.193,27.66479],[95.204,10.93695299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518102559,[[95.135,10.77541846],[95.13,40.03211233],[95.126,6.29765973],[95.114,19.98745705],[95.11,54.11462335]],[[95.23,29.69],[95.239,13.8085],[95.243,10.93695299],[95.25,21.63372873],[95.251,36.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518152415,[[95.187,1.46617873],[95.186,27.66479],[95.182,1.1696667],[95.18,15.0],[95.172,174.7]],[[95.248,2.14969793],[95.249,27.66479],[95.264,33.51284941],[95.265,10.93695299],[95.27,30.49979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518165727,[[95.157,1.4669382],[95.156,1.1696667],[95.153,27.66479],[95.15,10.77541846],[95.141,6.30157827]],[[95.221,2.14969793],[95.222,27.66479],[95.246,10.93695299],[95.25,20.0],[95.273,28.82383726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518206274,[[95.08,1.46495556],[95.079,175.87067563],[95.071,13.7767],[95.07,117.41452752],[95.069,27.66479]],[[95.137,27.66479],[95.16,20.0],[95.171,24.43729961],[95.19,10.50861707],[95.206,10.93695299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518271569,[[95.064,1.72121038],[95.062,1.17090514],[95.06,27.66479],[95.056,174.7]],[[95.114,27.66479],[95.13,34.1949],[95.131,27.66479],[95.149,14.0958],[95.158,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518333248,[[95.076,1.17071488],[95.075,174.7],[95.074,10.77420179],[95.072,16.12],[95.067,27.66479]],[[95.126,7.98],[95.158,8.4],[95.159,13.3299],[95.169,13.8973],[95.2,28.96714065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518347266,[[95.113,1.46786651],[95.112,1.17071488],[95.097,174.7],[95.096,13.2042],[95.095,27.66479]],[[95.144,13.7790761],[95.145,27.66479],[95.159,14.1118],[95.16,20.0],[95.17,10.93695299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518410056,[[95.076,1.47188143],[95.075,2.89803953],[95.068,10.77420179],[95.061,33.97553656],[95.055,12.17684214]],[[95.113,27.66479],[95.143,13.5348],[95.145,38.60174299],[95.146,14.3491],[95.156,13.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518455205,[[95.036,1.17126209],[95.035,1.46690294],[95.031,174.7],[95.03,31.83611544],[95.028,15.46]],[[95.087,27.66479],[95.101,27.66479],[95.115,16.42701157],[95.133,10.93695299],[95.139,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518498156,[[94.98,1.1721163],[94.978,27.66479],[94.973,10.79178743],[94.97,6.32085521]],[[95.037,27.66479],[95.052,13.3836],[95.062,13.654],[95.063,27.66479],[95.074,10.9445688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518514285,[[95.0,1.1721163],[94.999,174.7],[94.998,7.87],[94.997,27.66479],[94.994,10.79178743]],[[95.063,55.2982695],[95.081,10.9445688],[95.108,29.18551679],[95.11,20.0],[95.111,11.9564343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518589965,[[95.213,1.46441952],[95.212,11.11927],[95.206,27.66479],[95.191,174.7],[95.19,10.0846249]],[[95.262,2.15322067],[95.263,5.84598497],[95.268,27.66479],[95.272,10.83072253],[95.278,8.16464411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518616299,[[95.296,1.24526083],[95.29,2.9895862],[95.287,27.66479],[95.27,184.7760642],[95.26,38.15136718]],[[95.358,16.67353186],[95.359,27.66479],[95.363,8.11878384],[95.364,27.66479],[95.38,17.0104138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518671960,[[95.352,174.7],[95.351,5.82982507],[95.35,25.47668937],[95.345,27.66479],[95.332,10.86]],[[95.408,27.66479],[95.422,27.66479],[95.44,20.0],[95.462,10.82398284],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518712110,[[95.269,6.32901706],[95.265,10.59003193],[95.253,6.247351],[95.25,185.99],[95.244,13.1878]],[[95.338,27.66479],[95.339,27.66479],[95.369,14.2829],[95.37,30.48877701],[95.389,13.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518728430,[[95.284,10.59003193],[95.268,1.46175592],[95.267,4.11195228],[95.263,13.9699],[95.262,6.27787766]],[[95.332,27.66479],[95.37,20.0],[95.377,10.82398284],[95.39,10.48712705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518780897,[[95.234,14.77582173],[95.207,27.92325256],[95.192,15.97988152],[95.172,13.2878],[95.17,41.97712247]],[[95.251,27.66479],[95.27,28.82],[95.274,27.66479],[95.292,13.9908],[95.293,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518823552,[[95.22,2.02372312],[95.219,27.66479],[95.205,27.66479],[95.166,10.65938252],[95.161,174.7]],[[95.268,37.57479],[95.282,27.66479],[95.29,30.49758556],[95.297,13.4908],[95.32,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518855585,[[95.242,1.60964615],[95.241,1.46699115],[95.237,27.66479],[95.23,10.65938252],[95.221,174.7]],[[95.299,2.1413342],[95.3,27.66479],[95.318,27.66479],[95.32,20.0],[95.322,10.87237606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518897648,[[95.21,1.46893934],[95.209,5.00480203],[95.185,20.2530879]],[[95.261,2.15509904],[95.262,27.66479],[95.279,20.72283044],[95.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518938097,[[95.234,1.16970812],[95.233,27.66479],[95.219,27.66479],[95.2,45.49317943],[95.177,27.92325256]],[[95.278,27.66479],[95.292,27.66479],[95.32,20.0],[95.33,10.25],[95.416,72.71203713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643518998269,[[95.223,1.16992228],[95.222,27.66479],[95.202,188.9769],[95.19,8.40404528],[95.186,15.72]],[[95.267,27.66479],[95.281,27.66479],[95.298,10.90739678],[95.299,8.45],[95.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519004176,[[95.264,1.16992228],[95.263,38.84479],[95.241,174.7],[95.231,9.83],[95.222,27.66479]],[[95.311,5.84541651],[95.312,27.66479],[95.319,14.3317],[95.321,10.90739678],[95.36,57.92831392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519063955,[[95.205,1.16934063],[95.204,1.46935812],[95.19,190.82],[95.187,27.66479],[95.178,10.72608138]],[[95.236,27.66479],[95.257,2.14923159],[95.258,27.66479],[95.268,9.95],[95.273,13.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519122236,[[95.273,1.16871378],[95.272,174.7],[95.261,9.65],[95.26,18.88347531],[95.255,15.46]],[[95.332,27.66479],[95.355,27.66479],[95.365,10.90739678],[95.37,20.0],[95.388,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519167386,[[95.358,35.65479],[95.345,174.7],[95.344,27.66479],[95.342,1.16792404],[95.341,13.1381]],[[95.399,27.66479],[95.425,27.66479],[95.433,10.88066096],[95.45,30.48053241],[95.482,13.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519181103,[[95.485,1.16590108],[95.484,174.7],[95.483,27.66479],[95.481,11.71],[95.48,15.0]],[[95.55,27.66479],[95.574,5.8295054],[95.575,27.66479],[95.6,30.46408204],[95.609,14.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519238973,[[95.406,174.7],[95.397,27.66479],[95.388,10.70388202],[95.384,109.0],[95.37,25.0658414]],[[95.48,27.66479],[95.5,10.2],[95.519,10.88066096],[95.52,20.0],[95.54,10.47010784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519279732,[[95.471,1.16647155],[95.47,10.52],[95.469,27.66479],[95.453,174.7],[95.452,14.0]],[[95.52,5.83130289],[95.521,2.14610072],[95.522,27.66479],[95.537,10.88066096],[95.564,28.41648487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519330595,[[95.329,10.70388202],[95.303,174.7],[95.302,45.42144563],[95.295,27.66479],[95.29,70.32141256]],[[95.364,35.88479],[95.368,27.66479],[95.392,13.6604],[95.393,8.9],[95.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519359924,[[95.587,1.16515299],[95.586,27.66479],[95.563,27.66479],[95.54,10.4553296],[95.53,41.82131842]],[[95.629,5.82576496],[95.649,13.6649],[95.65,7.77],[95.654,27.66479],[95.79,50.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519388647,[[95.454,1.16563172],[95.453,27.66479],[95.433,27.66479],[95.42,10.46846375],[95.416,10.65868383]],[[95.53,30.88],[95.539,14.1417],[95.56,21.45846375],[95.562,15.68],[95.577,10.8547758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519440008,[[95.849,5.80964324],[95.834,27.66479],[95.81,11.28590492],[95.801,174.7],[95.8,20.44823936]],[[95.904,4.26331514],[95.914,27.66479],[95.915,7.99],[95.93,10.42752868],[95.942,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519479048,[[95.859,5.80705717],[95.858,39.93479],[95.844,27.66479],[95.83,30.01746198],[95.82,15.0]],[[95.974,2.11177086],[95.987,10.62281041],[95.988,3.78636315],[96.014,28.32637861],[96.042,8.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519489362,[[95.802,1.4508261],[95.801,5.80964646],[95.779,10.35857116],[95.755,174.7],[95.752,27.65379439]],[[95.889,2.11816347],[95.89,20.0],[95.895,10.62281041],[95.906,3.78888695],[95.908,8.0860225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519541512,[[95.81,2.511531],[95.809,27.66479],[95.792,27.66479],[95.79,13.8989713],[95.779,10.49121306]],[[95.851,38.26479],[95.866,27.66479],[95.87,6.1010287],[95.876,12.14],[95.89,10.43187982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519588144,[[95.881,2.00097468],[95.88,10.41829453],[95.875,198.84540354],[95.87,41.6731781],[95.85,30.01564805]],[[95.98,5.80391133],[95.981,27.66479],[95.986,8.13],[95.996,27.66479],[96.009,23.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519638395,[[95.92,1.5501376],[95.91,13.8989713],[95.909,27.66479],[95.88,10.41720923],[95.876,174.7]],[[95.98,8.5],[96.0,9.01],[96.005,10.84710517],[96.01,10.41720923],[96.022,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519676745,[[95.961,1.16127669],[95.96,27.66479],[95.945,27.66479],[95.926,174.7],[95.91,53.75548214]],[[96.034,2.04059524],[96.035,5.8017198],[96.037,25.0634],[96.039,10.06],[96.04,10.41449698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519691064,[[95.981,1.16056422],[95.968,27.66479],[95.946,174.7],[95.93,23.33901702],[95.924,15.86]],[[96.036,5.80139204],[96.037,2.0316555],[96.041,27.66479],[96.05,10.41341248],[96.055,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519738021,[[95.82,4.7983651],[95.811,1.16163973],[95.809,27.66479],[95.796,174.7],[95.794,27.66479]],[[95.877,37.78479],[95.891,27.66479],[95.9,10.4297038],[95.929,47.2214],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519766549,[[95.771,1.5404278],[95.77,4.7983651],[95.769,27.66479],[95.765,10.58989035],[95.736,27.73628839]],[[95.84,10.43623461],[95.841,2.04502793],[95.842,37.11479],[95.85,15.2016349],[95.863,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519790387,[[95.89,15.9183651],[95.852,174.7],[95.851,14.72489626],[95.833,12.57],[95.83,43.34735457]],[[95.909,2.04217208],[95.938,10.84710517],[95.949,7.85353672],[95.958,28.4359599],[95.96,15.2016349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519835142,[[95.826,16.26758744],[95.818,27.66479],[95.81,10.58989035]],[[95.877,2.04629639],[95.878,27.66479],[95.892,27.66479],[95.9,10.4297038],[95.903,10.84710517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519893206,[[95.911,1.16116652],[95.896,27.66479],[95.89,4.7983651],[95.881,27.66479],[95.85,8.34598059]],[[95.95,15.2016349],[95.953,2.04136327],[95.954,5.8058746],[95.958,7.9],[95.969,32.67011765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519930349,[[95.826,1.16133037],[95.799,10.61460607],[95.782,6.44596459],[95.78,20.0],[95.779,25.71235641]],[[95.87,15.2016349],[95.876,2.04993058],[95.877,5.80939618],[95.881,23.6042],[95.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519984798,[[95.881,1.1619207],[95.869,27.66479],[95.862,27.66479],[95.842,9.59],[95.84,20.0]],[[95.939,5.80687655],[95.94,27.66479],[95.955,38.51694488],[95.982,28.4359599],[96.014,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643519998814,[[95.852,13.09197055],[95.851,1.16147927],[95.838,27.66479],[95.825,10.61460607],[95.824,27.66479]],[[95.907,2.03749946],[95.908,24.8565],[95.913,27.66479],[95.92,33.83378978],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520049667,[[95.829,1.50041009],[95.828,1.16176958],[95.823,174.7],[95.822,27.66479],[95.821,10.59908199]],[[95.888,11.61],[95.904,27.66479],[95.929,10.81759339],[95.93,10.42644146],[95.95,41.70576582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520088721,[[95.807,11.7609101],[95.792,27.66479],[95.79,6.36026033],[95.789,23.28044291],[95.77,15.0]],[[95.847,36.96479],[95.869,40.30479],[95.88,10.43133573],[95.892,10.81759339],[95.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520104240,[[95.839,1.16182811],[95.838,27.66479],[95.828,23.28693896],[95.827,174.7],[95.824,27.66479]],[[95.888,27.66479],[95.905,27.66479],[95.918,24.6642],[95.919,23.99277366],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520142989,[[95.821,1.16166804],[95.82,9.86279751],[95.819,27.66479],[95.813,8.44],[95.808,174.7]],[[95.885,35.35479],[95.914,27.66479],[95.918,10.81759339],[95.92,30.42752868],[95.94,41.7101147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520184741,[[95.924,1.16166804],[95.923,27.66479],[95.916,27.66479],[95.901,174.7],[95.878,10.59908199]],[[95.981,5.80504154],[95.982,10.81759339],[95.99,20.0],[95.992,7.99151986],[96.009,28.4359599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520251422,[[95.934,175.86036064],[95.933,27.66479],[95.92,8.33982419],[95.912,24.7522],[95.911,27.66479]],[[95.976,2.08956122],[95.994,27.66479],[96.002,10.81759339],[96.029,28.4359599],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520293173,[[95.939,1.16031698],[95.915,38.26387199],[95.89,10.01057201],[95.881,51.71178839],[95.845,41.42792745]],[[95.997,2.08980755],[95.998,8.81],[96.0,23.1409],[96.004,7.99984633],[96.005,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520306889,[[95.894,1.48780257],[95.892,175.86031698],[95.891,38.26387199],[95.888,27.66479],[95.88,20.0]],[[95.995,10.81759339],[96.0,10.41883726],[96.008,27.66479],[96.02,41.67534903],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520363154,[[95.953,1.16031698],[95.952,1.48658422],[95.941,51.73988141],[95.926,10.59908199],[95.919,174.7]],[[96.008,2.08469026],[96.009,27.66479],[96.024,22.9352],[96.025,27.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520399495,[[95.963,1.48873139],[95.962,1.16031698],[95.955,23.5106],[95.944,174.7],[95.943,38.26387199]],[[96.009,2.08469026],[96.01,12.68],[96.016,10.81759339],[96.032,8.54],[96.037,8.00210881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520454462,[[95.9,1.16057311],[95.899,1.4886179],[95.887,27.66479],[95.883,10.59908199],[95.881,6.3238762]],[[95.965,2.09088374],[95.966,9.9],[95.97,27.66479],[95.979,24.0522],[95.98,30.81759339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520457369,[[95.907,1.4886179],[95.906,1.16057311],[95.887,27.66479],[95.886,10.59908199],[95.879,6.3238762]],[[95.961,2.09088374],[95.963,21.7891],[95.966,9.9],[95.97,38.08688484],[95.972,10.81759339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520521640,[[95.936,1.49211767],[95.935,6.08823738],[95.917,174.7],[95.916,27.66479]],[[96.001,5.80227053],[96.002,2.09225372],[96.003,20.9871],[96.008,10.81759339],[96.028,22.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520564891,[[95.82,10.59908199],[95.818,27.66479],[95.804,6.34080366],[95.803,27.66479],[95.792,37.54633971]],[[95.863,12.34],[95.91,30.05620951],[95.92,20.0],[95.93,41.71446449],[95.937,28.4359599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520605734,[[95.863,1.16083568],[95.826,10.59908199],[95.8,10.42589793],[95.791,20.7389],[95.73,12.03280885]],[[95.928,23.89502962],[95.929,5.80607352],[95.93,58.09068793],[95.932,21.8745],[95.933,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520647585,[[95.782,2.6313249],[95.781,174.7],[95.78,27.66479],[95.77,8.35268475]],[[95.843,7.92589339],[95.844,27.66479],[95.85,10.43514557],[95.858,27.66479],[95.868,10.81759339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520664306,[[95.792,1.16260936],[95.791,174.7],[95.79,8.35152631],[95.781,27.66479],[95.772,10.59908199]],[[95.829,27.66479],[95.844,27.66479],[95.87,10.43242397],[95.873,10.81759339],[95.889,20.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520720068,[[95.685,1.16269303],[95.684,27.66479],[95.674,16.9367836],[95.647,27.73628839],[95.611,41.42792745]],[[95.75,20.0],[95.755,21.1312],[95.756,27.66479],[95.769,22.4735],[95.77,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520786751,[[95.663,17.16914232],[95.662,174.7],[95.65,27.66479],[95.641,20.743],[95.64,23.36468081]],[[95.716,27.66479],[95.74,27.66479],[95.75,10.44604617],[95.758,22.5255],[95.762,10.88579684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520805576,[[95.669,10.77124111],[95.664,7.89940051],[95.663,174.7],[95.647,15.34],[95.642,27.73628839]],[[95.749,2.10206984],[95.75,28.21918892],[95.752,27.66479],[95.762,10.88579684],[95.789,49.7268599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520841819,[[95.75,15.0],[95.743,174.7],[95.742,6.54460493],[95.74,10.43242397],[95.731,1.71921272]],[[95.856,28.4359599],[95.87,10.43242397],[95.879,8.03720848],[95.88,20.0],[95.889,11.76155889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520909202,[[95.685,1.55507296],[95.684,174.7],[95.677,27.66479],[95.667,10.74413639],[95.66,16.72521712]],[[95.739,5.8179066],[95.742,27.66479],[95.764,7.89784307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520950849,[[95.708,174.7],[95.695,20.7555],[95.694,27.66479],[95.68,25.03333938],[95.678,10.74413639]],[[95.764,2.04781479],[95.765,5.81733446],[95.774,20.3843],[95.789,31.95777721],[95.815,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643520981883,[[95.725,27.66479],[95.708,174.7],[95.706,16.45030764],[95.7,10.03117471],[95.696,15.32]],[[95.772,2.05104987],[95.774,5.81597187],[95.777,10.84457721],[95.791,7.89670072],[95.792,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521010111,[[95.702,1.55546465],[95.701,174.7],[95.7,27.66479],[95.695,19.01482697],[95.69,8.35988265]],[[95.756,2.05233035],[95.757,5.81669623],[95.764,27.66479],[95.773,10.84457721],[95.779,7.88933438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521073883,[[95.722,174.7],[95.721,27.66479],[95.707,27.66479],[95.7,30.76],[95.69,8.35961805]],[[95.802,5.8159982],[95.803,27.66479],[95.805,27.66479],[95.81,10.43950308],[95.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521140059,[[95.746,1.5427294],[95.745,174.7],[95.744,27.66479],[95.726,10.74413639],[95.722,27.66479]],[[95.796,2.0560049],[95.797,5.81505344],[95.806,10.84457721],[95.818,7.91454259],[95.819,19.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521143971,[[95.771,27.66479],[95.761,174.7],[95.76,23.72098441],[95.744,27.66479],[95.742,10.74413639]],[[95.824,5.81342984],[95.831,10.84457721],[95.842,7.91454259],[95.843,27.66479],[95.847,20.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521201929,[[95.983,27.66479],[95.971,174.7],[95.956,27.66479],[95.95,8.3373142],[95.938,16.6772]],[[96.019,5.80112417],[96.02,2.05276671],[96.038,10.84457721],[96.04,10.4139547],[96.051,7.88322606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521241573,[[95.914,1.5292234],[95.913,1.15993881],[95.91,174.7],[95.909,27.66479],[95.891,15.78]],[[95.976,5.8036432],[95.989,16.4879],[95.99,10.41938005],[95.995,14.9548],[96.029,21.8418577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521283533,[[95.868,1.16143319],[95.867,27.66479],[95.842,185.44413639],[95.837,27.66479],[95.815,27.73628839]],[[95.921,5.80682173],[95.922,27.66479],[95.93,30.42644146],[95.935,15.1114],[95.936,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521326692,[[95.873,3.27296962],[95.872,1.16143319],[95.869,10.74413639],[95.857,174.7],[95.856,6.50171516]],[[95.901,27.66479],[95.928,13.2523],[95.929,27.66479],[95.93,20.0],[95.942,10.84457721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521373637,[[95.922,1.16088255],[95.921,174.7],[95.905,18.97962003],[95.892,13.095],[95.886,10.74413639]],[[95.982,5.76738666],[95.983,27.66479],[96.0,10.41883726],[96.008,13.5657],[96.009,25.08807721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521430001,[[95.848,1.57570862],[95.847,1.16149355],[95.842,11.1],[95.823,27.66479],[95.821,10.74413639]],[[95.894,5.80837395],[95.901,27.66479],[95.909,14.0308],[95.91,30.42861612],[95.922,10.84457721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521466939,[[95.877,1.16149355],[95.876,9.91],[95.852,10.74413639],[95.85,27.66479],[95.825,27.73628839]],[[95.898,27.66479],[95.914,27.66479],[95.925,10.84457721],[95.939,27.8631],[95.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521536016,[[95.873,1.16145131],[95.866,1.71705559],[95.864,172.9],[95.863,13.4932],[95.861,10.74413639]],[[95.912,27.66479],[95.93,27.66479],[95.939,10.84457721],[95.965,13.824],[95.966,42.5808599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521554442,[[95.912,174.0610924],[95.911,27.66479],[95.89,8.34236707],[95.887,21.12517528],[95.88,15.0]],[[95.979,5.72761503],[95.98,20.0],[95.981,27.66479],[95.986,38.50936721],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521606913,[[95.877,1.56339136],[95.876,1.16096601],[95.87,187.9],[95.869,14.3078],[95.867,27.66479]],[[95.921,5.80671066],[95.934,27.66479],[95.949,10.84457721],[95.976,28.4359599],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521665081,[[95.798,1.16233245],[95.788,27.66479],[95.771,17.31180127],[95.72,53.79277454]],[[95.832,27.66479],[95.85,10.43514557],[95.857,13.3586],[95.858,39.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521678197,[[95.932,1.16056214],[95.931,27.66479],[95.917,172.9],[95.916,27.66479],[95.9,10.41558171]],[[96.022,34.82006406],[96.023,27.66479],[96.028,27.66479],[96.03,30.41558171],[96.043,13.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521727264,[[95.933,1.84007168],[95.932,1.16056214],[95.925,27.66479],[95.918,172.9],[95.916,10.68958588]],[[95.984,1.75672402],[95.985,5.80414304],[95.994,27.66479],[95.995,10.84449322],[95.998,7.1004291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521784337,[[95.849,1.16171516]],[[95.889,18.85076084],[95.894,27.66479],[95.91,10.42861612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521844605,[[95.835,10.68958588],[95.829,1.1618369],[95.828,21.24984654],[95.81,7.26593752],[95.809,172.9]],[[95.906,5.80931031],[95.907,27.66479],[95.91,10.42807237],[95.93,41.71228948],[95.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521884656,[[95.863,1.16157581],[95.859,1.84051501],[95.852,27.66479],[95.85,172.9],[95.841,10.68958588]],[[95.92,7.56709492],[95.927,27.3334],[95.93,10.42589793],[95.931,27.66479],[96.123,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521897668,[[95.87,1.83912072],[95.869,1.16157581],[95.858,10.68958588],[95.853,7.30439045],[95.852,27.66479]],[[95.919,5.80733387],[95.92,1.76256046],[95.93,25.90589793],[95.931,27.66479],[95.94,10.84449322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643521944918,[[95.879,1.16141008],[95.862,27.66479],[95.843,10.68958588],[95.83,172.9],[95.816,28.13195314]],[[95.909,5.80734568],[95.91,10.42807237],[95.922,27.66479],[95.929,13.5281],[95.93,41.71228948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522005585,[[95.899,1.16141008],[95.898,1.83576751],[95.879,10.68958588],[95.872,14.1881],[95.871,7.28274653]],[[95.939,1.77476648],[95.944,27.66479],[95.95,10.4237244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522025905,[[95.923,1.16055885],[95.922,27.66479],[95.908,172.9],[95.907,27.66479],[95.897,13.4551]],[[96.009,5.80279426],[96.01,10.41720923],[96.017,27.66479],[96.018,13.2859],[96.019,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522072762,[[95.931,1.84011109],[95.93,13.13055885],[95.918,10.69469822],[95.912,7.30296627],[95.911,172.9]],[[95.973,33.46722599],[95.99,13.419],[95.991,9.5],[95.998,13.9909],[96.138,17.9590747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522134633,[[95.872,1.1610131],[95.871,1.83840315],[95.862,18.02760129],[95.861,172.9],[95.835,28.51919525]],[[95.909,27.66479],[95.925,27.66479],[95.94,30.42481105],[95.941,10.81532862],[95.954,27.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522184495,[[95.809,1.16203454],[95.808,172.9],[95.807,27.66479],[95.8,8.35005235],[95.795,10.69469822]],[[95.863,27.66479],[95.873,27.66479],[95.89,10.4307917],[95.91,41.72316679],[95.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522246970,[[95.83,2.90095559],[95.829,10.69469822],[95.823,7.31697476],[95.822,172.9],[95.808,27.66479]],[[95.844,26.50358218],[95.858,27.66479],[95.9,10.4297038],[95.914,10.81532862],[95.92,41.71881518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522261586,[[95.765,1.16225575],[95.764,10.87039999],[95.743,15.49275139],[95.737,28.51919525],[95.701,41.42792745]],[[95.813,14.2693],[95.814,38.11479],[95.829,41.07559],[95.83,30.43677921],[95.85,57.38711684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522297739,[[95.784,1.79251829],[95.783,1.16225575],[95.77,10.87039999],[95.763,7.17554529],[95.762,172.9]],[[95.799,27.66479],[95.814,27.66479],[95.82,10.43786859],[95.828,12.9755],[96.069,107.9846002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522365224,[[95.754,172.9],[95.753,7.17158999],[95.749,1.73019004],[95.747,27.66479],[95.743,28.51919525]],[[95.835,27.66479],[95.852,27.66479],[95.86,30.43405676],[95.879,13.178],[95.88,49.58622705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522382436,[[95.785,174.06226912],[95.774,6.88948067],[95.769,109.0],[95.57,100.43],[95.56,20.82949728]],[[95.835,27.66479],[95.851,27.66479],[95.878,13.0597],[95.88,10.43133573],[95.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522426286,[[95.728,1.16264102],[95.725,172.9],[95.724,27.66479],[95.719,10.82448603]],[[95.787,27.66479],[95.803,27.66479],[95.81,10.43895819],[95.82,20.0],[95.823,26.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522474649,[[95.774,1.68183935],[95.773,1.16306651],[95.748,172.9],[95.747,10.82448603],[95.735,27.66479]],[[95.805,1.94206275],[95.806,8.38],[95.81,38.10374819],[95.82,20.0],[95.825,38.46542128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522530533,[[95.785,172.9],[95.784,15.17738488],[95.782,22.18942246],[95.77,42.66479],[95.768,10.82448603]],[[95.84,5.81381811],[95.855,27.66479],[95.877,10.80063128],[95.889,7.58485595],[95.89,41.73187272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522594614,[[95.774,172.9],[95.773,27.66479],[95.765,11.98723854],[95.76,8.35367683],[95.738,28.51919525]],[[95.834,5.81355221],[95.835,27.66479],[95.842,10.80063128],[95.849,7.63308189],[95.85,10.43460114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522615040,[[95.767,1.16255369],[95.76,172.9],[95.759,10.82448603],[95.756,6.83556111],[95.732,28.51919525]],[[95.833,13.5154],[95.834,5.81272722],[95.835,27.66479],[95.84,27.66479],[95.849,26.24063128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522651690,[[95.763,1.7023213],[95.762,1.16252811],[95.757,172.9],[95.756,27.66479],[95.746,10.82448603]],[[95.821,27.66479],[95.859,12.9577],[95.86,10.43351244],[95.879,14.1813],[95.88,61.73404977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522710864,[[95.733,1.16331337],[95.73,172.9],[95.729,27.66479],[95.72,23.3570012],[95.63,50.21]],[[95.803,27.66479],[95.815,27.66479],[95.82,21.62025595],[95.84,10.43623461],[95.842,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522757226,[[95.776,1.16331337],[95.775,1.64691433],[95.755,172.9],[95.751,10.85472841],[95.724,56.18398525]],[[95.786,27.66479],[95.803,27.66479],[95.834,10.82593667],[95.842,12.9307],[95.847,13.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522804686,[[95.768,1.74118752],[95.767,1.16272749],[95.762,172.9],[95.759,10.85472841],[95.75,8.35504844]],[[95.832,5.81286534],[95.838,10.82593667],[95.844,7.70075197],[95.845,27.66479],[95.86,10.43351244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522828521,[[95.772,1.16272749],[95.746,172.9],[95.739,10.85472841],[95.72,10.02832573],[95.714,15.3]],[[95.804,1.98083838],[95.809,5.81384408],[95.81,30.43895819],[95.814,13.9812],[95.815,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522879290,[[95.736,1.63955682],[95.735,1.74153152],[95.733,27.66479],[95.725,10.85472841],[95.724,6.79852816]],[[95.78,1.98370479],[95.781,27.66479],[95.782,27.66479],[95.797,10.82593667],[95.81,30.43950308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522937085,[[95.77,1.63955682],[95.769,172.9],[95.768,13.5416],[95.767,12.11],[95.763,27.66479]],[[95.839,1.97586974],[95.84,5.81311945],[95.841,27.66479],[95.853,14.1874],[95.856,10.82593667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643522987849,[[95.786,1.63649742],[95.785,172.9],[95.779,10.85472841],[95.766,27.66479],[95.753,28.51919525]],[[95.839,1.97899738],[95.84,5.81135922],[95.847,13.9585],[95.848,27.59209147],[95.859,10.82593667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523001868,[[95.772,1.63649742],[95.751,172.9],[95.75,27.66479],[95.749,10.85472841],[95.736,15.5]],[[95.818,1.97899738],[95.819,13.055],[95.832,27.66479],[95.838,10.82593667],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523062361,[[95.821,1.62675529],[95.82,1.16193241],[95.803,183.75472841],[95.795,15.74],[95.776,28.51919525]],[[95.853,27.66479],[95.877,21.30862996],[95.881,38.49072667],[95.89,10.43024772],[95.908,28.84087633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523105423,[[95.85,1.16193241],[95.849,172.9],[95.848,7.76],[95.826,13.9026],[95.825,27.66479]],[[95.892,1.98106869],[95.894,5.80949312],[95.895,10.82593667],[95.898,13.3657],[95.922,28.84087633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523134062,[[95.868,1.16158509],[95.867,172.9],[95.863,27.66479],[95.853,10.77]],[[95.927,7.78272949],[95.93,20.0],[95.94,10.42535446],[95.944,10.82593667],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523169307,[[95.897,1.63471263],[95.896,1.16158509],[95.895,172.9],[95.894,10.84],[95.89,27.66479]],[[95.941,1.98018967],[95.942,5.80592003],[95.949,27.66479],[95.961,10.82593667],[95.963,7.68986733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523211160,[[95.869,1.63438171],[95.868,1.16145129],[95.858,172.9],[95.855,10.85472841],[95.829,28.51919525]],[[95.912,1.98073868],[95.913,27.66479],[95.928,27.66479],[95.931,10.82593667],[95.957,14.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523261917,[[95.797,1.73472297],[95.796,1.16182465],[95.793,172.9],[95.789,13.5796],[95.788,27.66479]],[[95.842,27.66479],[95.862,14.2604],[95.863,27.66479],[95.88,20.0],[95.89,10.43024772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523287437,[[95.842,1.16182465],[95.841,172.9],[95.84,12.9005],[95.839,27.66479],[95.836,10.85472841]],[[95.906,5.80791519],[95.907,27.66479],[95.923,27.66479],[95.93,20.0],[95.935,10.82593667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523328592,[[95.803,1.16294631],[95.774,172.9],[95.772,10.85472841],[95.77,27.66479],[95.761,14.2136]],[[95.832,27.66479],[95.855,5.8106253],[95.856,27.66479],[95.88,10.43187982],[95.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523389172,[[95.781,1.16218502],[95.78,1.62165351],[95.777,172.9],[95.761,10.85472841],[95.736,12.9035]],[[95.808,27.66479],[95.83,27.66479],[95.84,10.43623461],[95.845,15.5],[95.85,10.82593667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523413399,[[95.807,1.62220266],[95.806,1.16218502],[95.789,172.9],[95.787,10.85472841],[95.76,56.18398525]],[[95.83,27.66479],[95.844,27.66479],[95.863,10.82593667],[95.879,13.1083],[95.89,28.84087633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523451845,[[95.859,172.9],[95.854,27.66479],[95.841,13.7777],[95.832,10.85472841]],[[95.899,27.66479],[95.922,27.66479],[95.937,23.2183191],[95.944,10.82593667],[95.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523506915,[[95.85,1.61704395],[95.849,1.16183652],[95.827,172.9],[95.826,10.85472841],[95.78,30.02232076]],[[95.884,27.66479],[95.892,27.66479],[95.918,24.87283667],[95.936,13.8378],[95.941,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523563705,[[95.866,1.61939588],[95.865,1.16183652],[95.861,183.75472841],[95.859,13.656],[95.834,28.51919525]],[[95.9,27.66479],[95.924,27.66479],[95.934,10.82593667],[95.943,13.9173],[95.95,30.4242677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523599256,[[95.923,1.16183652],[95.922,172.9],[95.921,27.66479],[95.91,18.75438434],[95.907,17.03275933]],[[95.952,27.66479],[95.982,27.66479],[95.99,15.28],[96.03,30.82593667],[96.057,28.84087633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523682356,[[95.902,172.9],[95.893,10.80170262],[95.88,25.01183598],[95.866,28.51919525],[95.86,10.41992289]],[[95.97,20.0],[95.975,5.80377705],[95.981,10.84869426],[95.982,27.66479],[95.99,25.69992289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523695877,[[95.932,172.9],[95.929,27.66479],[95.92,15.0],[95.911,10.80170262],[95.91,8.34110983]],[[95.993,10.84869426],[95.994,5.80441549],[96.0,20.0],[96.004,20.70401819],[96.005,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523783999,[[95.917,1.16110002],[95.916,1.48529988],[95.893,172.9],[95.892,13.7221],[95.89,15.0]],[[95.95,5.80534945],[95.951,2.12736287],[95.954,27.66479],[95.956,10.84553219],[95.967,8.11233094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523840577,[[95.905,1.47908928],[95.904,1.16142141],[95.892,172.9],[95.891,27.66479],[95.886,10.80196121]],[[95.949,2.12715243],[95.95,27.66479],[95.968,10.84553219],[95.973,8.08655151],[95.988,12.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523891437,[[95.893,1.16142141],[95.892,1.4834731],[95.872,172.9],[95.871,27.66479],[95.869,10.80196121]],[[95.932,27.66479],[95.95,20.0],[95.951,27.66479],[95.958,10.84553219],[95.98,10.42046579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523905560,[[95.899,1.48760496],[95.895,1.16142141],[95.894,172.9],[95.883,10.80196121],[95.86,25.01447885]],[[95.95,2.12752542],[95.951,27.66479],[95.967,10.84553219],[95.968,20.64527612],[95.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643523950320,[[95.886,1.48795277],[95.885,1.16142141],[95.874,27.66479],[95.865,13.3244],[95.864,10.80196121]],[[95.92,2.12985135],[95.921,27.66479],[95.927,19.33065547],[95.935,27.66479],[95.944,10.84553219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524023518,[[95.86,1.16142141],[95.853,27.66479],[95.833,10.80196121],[95.815,13.586],[95.814,188.88]],[[95.905,27.66479],[95.925,27.66479],[95.93,20.0],[95.934,10.84553219],[95.961,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524065269,[[95.78,1.16221489],[95.775,17.18546952],[95.774,200.56479],[95.748,28.69990331],[95.741,13.1093]],[[95.846,5.81149727],[95.847,27.66479],[95.86,20.0],[95.865,10.84553219],[95.868,14.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524079589,[[95.775,28.20341489],[95.774,200.56479],[95.77,10.80196121],[95.75,18.78576382],[95.743,28.69990331]],[[95.846,5.81137383],[95.847,35.51479],[95.855,27.66479],[95.869,10.84553219],[95.875,13.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524115936,[[95.886,1.1613954],[95.885,27.66479],[95.868,172.9],[95.867,27.66479],[95.84,24.10647411]],[[95.961,27.66479],[95.965,16.0],[95.979,14.3017],[95.98,20.0],[95.99,10.84553219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524184616,[[95.951,1.16104188],[95.95,27.66479],[95.932,172.9],[95.931,27.66479],[95.906,13.5916]],[[95.985,5.80307642],[95.986,9.4],[95.994,27.66479],[96.012,20.73553219],[96.039,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524245997,[[95.929,1.48801264],[95.92,15.39105185],[95.918,27.66479],[95.905,172.9],[95.903,10.80196121]],[[95.98,10.84553219],[95.987,2.12804305],[95.999,8.10048516],[96.007,28.84290376],[96.022,13.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524248103,[[95.926,1.48806407],[95.925,1.16085185],[95.924,13.6842],[95.918,27.66479],[95.907,186.7275]],[[95.975,2.12804305],[95.976,5.80433835],[95.982,10.84553219],[95.989,8.10048516],[95.997,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524312984,[[96.062,1.12942137],[96.061,172.9],[96.046,27.66479],[96.032,14.0236],[96.014,15.34]],[[96.098,2.12375329],[96.099,5.79678837],[96.1,27.66479],[96.114,27.66479],[96.118,10.84553219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524362241,[[96.147,1.15852845],[96.146,77.66479],[96.143,27.66479],[96.126,172.9],[96.11,8.32298961]],[[96.168,5.7927499],[96.169,2.11782905],[96.172,10.84553219],[96.202,8.05253663],[96.211,11.80700181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524406395,[[96.096,174.05874549],[96.093,27.66479],[96.07,20.12707407],[96.06,10.80196121],[96.05,9.99456328]],[[96.139,5.79415715],[96.14,2.12387351],[96.141,27.66479],[96.153,27.66479],[96.162,10.84553219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524420215,[[96.082,1.15874549],[96.081,27.66479],[96.069,172.9],[96.052,13.1443],[96.051,38.49076121]],[[96.124,2.12350736],[96.134,10.52],[96.141,38.51032219],[96.169,28.84290376],[96.285,19.1395617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524495319,[[96.101,1.15874549],[96.1,50.0],[96.077,172.9],[96.057,13.3197],[96.056,10.80196121]],[[96.123,2.12775728],[96.124,27.66479],[96.131,9.28],[96.138,10.84553219],[96.142,8.08440744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524551392,[[96.101,1.15874549],[96.1,50.0],[96.067,10.80196121],[96.057,172.9],[96.04,64.09454094]],[[96.141,16.63967301],[96.155,21.4367818],[96.16,20.0],[96.168,28.84290376],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524609674,[[96.061,1.1591488],[96.06,1.48182648],[96.054,27.66479],[96.038,10.80196121],[96.035,6.35448954]],[[96.107,7.92577068],[96.109,10.84553219],[96.115,13.2077],[96.13,20.0],[96.136,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524611875,[[96.065,1.1591488],[96.054,27.66479],[96.036,10.80196121],[96.035,6.35448954],[96.009,28.69990331]],[[96.1,2.13031893],[96.101,27.66479],[96.102,5.79545175],[96.11,10.84553219],[96.114,8.09255729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524662124,[[96.124,27.66479],[96.096,1.15907032],[96.095,27.66479],[96.087,172.9],[96.06,20.0]],[[96.159,5.79592735],[96.177,10.84553219],[96.179,8.02507074],[96.18,27.66479],[96.19,10.39825309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524747515,[[96.047,1.48422883],[96.046,1.15911595],[96.028,12.9678],[96.025,172.9],[96.023,10.80196121]],[[96.091,7.9272377],[96.095,10.84553219],[96.099,7.73],[96.101,8.09174292],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524785963,[[96.024,2.34526596],[96.023,27.66479],[96.009,45.39190194],[96.007,10.39],[95.993,172.9]],[[96.07,5.7993983],[96.071,10.84553219],[96.089,8.09207251],[96.09,10.40907671],[96.098,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524809099,[[96.09,2.34526596],[96.058,172.9],[96.057,13.8974],[96.054,27.66479],[96.041,13.0905]],[[96.101,5.7993983],[96.102,27.66479],[96.114,27.66479],[96.116,10.84553219],[96.139,13.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524857959,[[96.084,2.0941753],[96.083,27.66479],[96.066,172.9],[96.065,14.1705],[96.063,27.66479]],[[96.128,10.84553219],[96.145,15.42],[96.155,28.84290376],[96.159,19.8884044],[96.191,43.16681281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524913227,[[96.071,10.6141753],[96.07,27.66479],[96.051,172.9],[96.05,27.66479],[96.047,13.56]],[[96.117,10.84553219],[96.123,2.12865483],[96.124,13.2045],[96.14,8.07433747],[96.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643524969195,[[96.062,1.16812178],[96.061,55.32958],[96.045,13.3786],[96.044,20.24232561],[96.03,8.33016729]],[[96.114,2.12310824],[96.115,5.79598252],[96.127,10.84553219],[96.14,10.40312094],[96.145,8.07609312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525004340,[[96.006,1.477691],[96.005,1.15950649],[96.004,1.72446656],[95.998,10.80196121],[95.991,13.2584]],[[96.069,2.12599251],[96.07,9.53],[96.086,12.9241],[96.087,10.84553219],[96.088,5.79753243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525025371,[[96.018,1.4810508],[96.015,1.15950649],[96.014,27.66479],[96.005,27.66479],[96.001,10.80196121]],[[96.074,5.79800822],[96.075,2.12749843],[96.076,40.65279],[96.081,10.84553219],[96.086,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525085334,[[96.017,1.16013382],[96.016,9.54],[96.007,13.1463],[96.006,27.66479],[95.87,50.14]],[[96.055,2.12930584],[96.056,5.79905563],[96.057,10.84553219],[96.07,10.4107022],[96.074,8.0819952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525126586,[[96.039,27.66479],[96.024,1.16013382],[96.023,11.28],[96.022,13.8088],[96.021,27.66479]],[[96.083,5.79804968],[96.087,38.51032219],[96.089,8.0819952],[96.09,10.408535],[96.114,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525182960,[[96.082,1.16013382],[96.081,8.78],[96.08,27.66479],[96.062,13.9435],[96.061,12.63]],[[96.104,2.13292785],[96.116,16.65970047],[96.133,8.07287708],[96.14,41.61897826],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525192770,[[96.081,1.16013382],[96.08,27.66479],[96.074,7.96],[96.047,7.88],[96.018,22.30196121]],[[96.112,2.13292785],[96.115,10.86353018],[96.117,5.79649345],[96.133,8.07287708],[96.14,61.61897826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525254745,[[96.057,1.51685722],[96.038,27.66479],[96.01,172.7],[96.001,6.49084426],[95.993,28.69990331]],[[96.104,10.97],[96.106,5.79649745],[96.108,20.90572992],[96.111,7.92448539],[96.13,30.40474456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525311921,[[96.081,1.51685722],[96.08,27.66479],[96.061,27.66479],[96.035,10.78761657],[96.008,28.69990331]],[[96.101,2.06829392],[96.102,5.79636624],[96.105,10.84220278],[96.128,21.27409396],[96.129,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525338952,[[96.031,1.20228987],[96.03,27.66479],[96.015,13.1797],[96.013,27.66479],[95.994,10.78761657]],[[96.071,2.06829392],[96.072,5.79829362],[96.078,27.66479],[96.081,10.84220278],[96.108,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525376093,[[95.888,1.21257419],[95.887,27.66479],[95.874,14.171],[95.873,27.66479],[95.851,51.89081257]],[[95.951,27.66479],[95.96,10.42318115],[95.965,27.66479],[95.966,13.5466],[95.967,18.00635997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525434677,[[95.787,1.48469991],[95.786,1.22527488],[95.765,13.4164],[95.761,10.77236405],[95.747,13.8481]],[[95.839,2.12761445],[95.84,10.43569006],[95.851,19.27926807],[95.852,7.74],[95.853,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525476116,[[95.749,1.16253835],[95.734,10.77236405],[95.723,6.36783107],[95.722,27.66479],[95.721,172.7]],[[95.796,36.62479],[95.816,15.66],[95.819,12.9677],[95.823,27.66479],[95.825,10.84220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525495435,[[95.853,27.66479],[95.838,27.66479],[95.809,2.64280115],[95.807,172.7],[95.806,13.9391]],[[95.895,2.13058968],[95.898,5.80947612],[95.91,41.71881518],[95.917,10.84220278],[95.944,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525548196,[[95.852,1.16168256],[95.851,27.66479],[95.845,27.66479],[95.826,172.7],[95.825,12.8652]],[[95.884,5.80937152],[95.885,2.12933439],[95.888,10.84220278],[95.901,8.09553567],[95.912,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525604268,[[95.826,27.66479],[95.811,38.43715405],[95.8,8.35027837]],[[95.888,2.12933439],[95.889,36.67479],[95.902,8.0909118],[95.903,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525659240,[[96.082,5.51579888],[96.067,172.7],[96.057,27.66479],[96.05,10.39879374],[96.046,15.6]],[[96.124,10.82069509],[96.125,5.79722416],[96.127,27.66479],[96.136,7.86443351],[96.137,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525711495,[[95.983,4.97669017],[95.978,27.66479],[95.963,27.66479],[95.962,172.7],[95.92,25.4123282]],[[96.033,27.66479],[96.046,14.1933],[96.047,27.66479],[96.053,10.82069509],[96.06,10.4123282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525726214,[[96.019,4.97669017],[95.98,27.66479],[95.969,23.24563223],[95.938,10.75862542],[95.911,52.21310331]],[[96.032,5.80094035],[96.033,27.66479],[96.046,14.1933],[96.047,38.48548509],[96.074,28.84290376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525794202,[[96.117,3.9179816],[96.116,16.45922846],[96.114,27.66479],[96.112,172.7],[96.1,13.5367]],[[96.153,5.79374008],[96.154,10.75774092],[96.159,27.66479],[96.172,7.88239365],[96.173,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525817126,[[96.142,3.09692521],[96.141,27.66479],[96.126,27.66479],[96.114,172.7],[96.091,14.1318]],[[96.165,2.05239439],[96.166,5.79313422],[96.174,10.75774092],[96.189,7.88239365],[96.2,61.59301238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525862688,[[96.175,36.30479],[96.153,172.7],[96.152,17.06951],[96.13,8.32122615],[96.12,45.3912298]],[[96.229,5.78996368],[96.23,20.0],[96.245,7.69706534],[96.246,27.66479],[96.25,10.3912298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525906438,[[96.51,10.35357457],[96.501,5.52795586],[96.5,51.68429829],[96.48,7.7],[96.45,15.0]],[[96.585,5.77160902],[96.586,27.66479],[96.6,27.66479],[96.62,20.0],[96.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525958492,[[96.533,27.66479],[96.514,27.66479],[96.484,172.7],[96.47,8.2923928],[96.468,10.3666505]],[[96.554,6.31765202],[96.563,10.49155452],[96.571,27.66479],[96.584,7.27794398],[96.59,27.67852304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643525987422,[[96.531,15.66479],[96.517,27.66479],[96.501,12.8656],[96.496,10.3666505],[96.49,41.41644233]],[[96.601,27.66479],[96.615,27.66479],[96.629,10.77690868],[96.637,3.3410138],[96.64,10.35411058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526053016,[[96.416,3.55240809],[96.392,12.66],[96.38,38.0323189],[96.374,172.7],[96.37,41.4701156]],[[96.46,27.66479],[96.47,20.0],[96.501,9.15],[96.51,15.0],[96.53,41.4701156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526065730,[[96.386,1.84165938],[96.385,3.27841666],[96.384,172.7],[96.38,10.3675289],[96.371,10.3666505]],[[96.46,27.66479],[96.488,27.66479],[96.49,20.0],[96.53,56.4701156],[96.537,10.77690868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526134126,[[96.63,11.07],[96.621,1.47568415],[96.62,6.54456828],[96.61,10.27],[96.605,27.66479]],[[96.66,13.45543172],[96.685,27.66479],[96.729,2.25250088],[96.739,12.8896],[96.749,6.21400521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526164157,[[96.544,10.58414804],[96.531,172.7],[96.53,6.54456828],[96.517,27.33265257],[96.5,10.35196687]],[[96.586,8.45],[96.622,27.66479],[96.63,10.35196687],[96.65,41.4078675],[96.67,13.45543172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526175370,[[96.569,5.51445568],[96.563,27.66479],[96.553,12.67075606],[96.546,7.91646719],[96.545,172.7]],[[96.633,27.66479],[96.64,10.35143109],[96.647,27.66479],[96.649,8.64964674],[96.65,41.40572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526214115,[[96.631,8.52],[96.63,6.54456828],[96.606,5.76409665],[96.605,27.66479],[96.591,38.24893804]],[[96.671,5.66590504],[96.676,27.66479],[96.69,27.66479],[96.695,10.74675718],[96.722,28.81331966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526285514,[[96.659,27.66479],[96.647,5.76245185],[96.64,6.54456828],[96.638,27.66479],[96.637,12.63]],[[96.728,29.11597158],[96.729,4.59818832],[96.733,14.0036],[96.736,10.74675718],[96.75,13.45543172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526315741,[[96.661,16.42246629],[96.66,6.54456828],[96.647,27.66479],[96.626,18.54878141],[96.625,172.7]],[[96.693,3.21812958],[96.71,10.34393587],[96.72,52.12250065],[96.726,27.66479],[96.738,13.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526356097,[[96.721,5.75699476],[96.714,27.66479],[96.7,27.66479],[96.66,45.94377841],[96.65,35.0]],[[96.772,1.72724872],[96.775,10.61],[96.79,10.33484911],[96.792,27.66479],[96.794,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526369804,[[96.716,5.75699476],[96.715,27.66479],[96.706,172.7],[96.7,27.66479],[96.684,10.55710769]],[[96.769,1.15149221],[96.77,10.33698573],[96.79,41.34794294],[96.8,24.18374594],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526415255,[[96.994,27.66479],[96.97,34.20935828],[96.967,10.55710769],[96.922,12.74],[96.906,172.7]],[[97.07,23.76099157],[97.08,68.8870294],[97.297,119.64746769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526457110,[[97.301,2.19741509],[97.256,27.66479],[97.251,25.71158199],[97.242,8.12132847],[97.241,27.66479]],[[97.338,1.40892224],[97.339,8.75],[97.348,27.66479],[97.36,30.27740229],[97.37,41.10996917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526509451,[[97.193,5.7273405],[97.177,27.66479],[97.159,10.35533206],[97.141,172.7],[97.14,20.16846392]],[[97.27,10.28647842],[97.272,1.1454681],[97.273,11.9],[97.274,27.66479],[97.283,10.65825829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526511453,[[97.178,5.7273405],[97.177,27.66479],[97.172,27.66479],[97.157,172.7],[97.153,10.35533206]],[[97.249,1.1454681],[97.28,10.28542042],[97.287,10.65825829],[97.3,41.14168166],[97.314,28.46262124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526568126,[[97.129,5.72821764],[97.128,1.70444162],[97.124,27.66479],[97.106,10.39677147],[97.104,22.76393893]],[[97.167,27.66479],[97.173,27.66479],[97.219,10.65825829],[97.228,15.5],[97.23,19.99991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526605161,[[97.149,5.72821764],[97.144,10.39677147],[97.138,6.87014144],[97.13,10.2891244],[97.117,27.80134578]],[[97.228,5.8926369],[97.229,9.87],[97.23,19.99991],[97.231,27.66479],[97.24,10.65825829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526662641,[[97.138,5.5217031],[97.094,6.87256164],[97.092,27.66479],[97.09,10.29177173],[97.08,68.96843269]],[[97.183,1.82022243],[97.184,8.1],[97.185,27.66479],[97.199,27.66479],[97.215,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526702790,[[97.181,5.5217031],[97.18,27.66479],[97.171,172.7],[97.17,28.8528],[97.165,12.75]],[[97.23,19.99991],[97.247,10.7208547],[97.252,7.23658699],[97.253,55.32958],[97.348,67.15385524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526725423,[[97.15,10.28542042],[97.138,188.86189944],[97.137,27.66479],[97.13,23.23594823],[97.12,20.0]],[[97.237,10.7208547],[97.239,7.21145356],[97.26,19.99991],[97.264,28.53327019],[97.269,10.78336607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526779094,[[97.147,3.63007914],[97.14,10.28700751],[97.128,27.66479],[97.124,10.36495145],[97.097,27.80134578]],[[97.223,5.73034844],[97.224,1.76640576],[97.226,27.66479],[97.23,27.66479],[97.25,10.67137882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526838465,[[97.232,3.73693723],[97.231,10.86],[97.199,9.59],[97.172,18.30495145],[97.17,10.28330505]],[[97.256,27.66479],[97.27,19.99991],[97.277,10.67137882],[97.282,15.12],[97.283,22.33589803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526849781,[[97.206,1.75785201],[97.205,3.74155055],[97.189,172.7],[97.18,20.64719915],[97.171,40.399]],[[97.249,1.76644951],[97.25,5.72834372],[97.256,27.66479],[97.259,27.66479],[97.262,10.67137882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526893926,[[97.14,21.59672194],[97.128,10.36495145],[97.125,7.02533948],[97.101,27.80134578],[97.086,11.14]],[[97.158,27.66479],[97.19,19.99991],[97.197,27.66479],[97.209,28.4693],[97.213,10.67137882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526939082,[[96.983,1.94237009],[96.981,10.36495145],[96.979,27.66479],[96.973,6.96584259],[96.95,10.306622]],[[97.046,27.66479],[97.05,19.99991],[97.054,27.8696],[97.055,27.66479],[97.09,10.306622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643526988340,[[96.834,1.61083241],[96.833,1.14971376],[96.805,10.48845507],[96.8,10.32311345],[96.781,6.63191339]],[[96.86,27.66479],[96.862,9.87],[96.883,27.60085429],[96.89,19.99991],[96.899,28.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527008860,[[96.844,1.14971376],[96.843,1.61217047],[96.822,10.48845507],[96.801,27.66479],[96.79,172.7]],[[96.867,27.66479],[96.883,27.60085429],[96.91,19.99991],[96.911,30.6898],[96.912,30.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527050308,[[96.809,1.14942573],[96.808,27.66479],[96.807,10.57316527],[96.805,6.60676342],[96.804,31.0469]],[[96.854,39.74479],[96.868,27.66479],[96.896,27.86],[96.912,10.73475267],[96.929,31.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527101075,[[96.798,12.71723657],[96.771,38.23795527],[96.77,10.32631144],[96.749,30.5816]],[[96.849,1.96034341],[96.85,5.75137429],[96.852,27.66479],[96.86,19.99991],[96.865,10.73475267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527157838,[[96.814,1.15007315],[96.813,8.27],[96.812,27.66479],[96.81,10.32204789],[96.801,172.7]],[[96.889,5.75036575],[96.891,10.73475267],[96.912,7.56536864],[96.913,31.6362],[96.918,28.31511323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527190672,[[96.787,1.15032432],[96.786,27.66479],[96.771,27.66479],[96.759,25.79211623],[96.75,10.32844454]],[[96.847,7.70110512],[96.852,27.66479],[96.856,30.0356],[96.859,27.66479],[96.86,19.99991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527210392,[[96.847,1.15032432],[96.81,1.61206954],[96.809,7.82],[96.808,30.4662],[96.801,172.7]],[[96.905,5.74910021],[96.907,10.73475267],[96.913,31.6809],[96.914,1.9386387],[96.923,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527252938,[[96.86,1.14991299],[96.859,172.7],[96.858,10.82],[96.857,55.32958],[96.85,10.31725561]],[[96.921,5.74781486],[96.922,1.9382853],[96.929,27.66479],[96.93,10.73475267],[96.931,7.5584028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527278076,[[96.854,1.14991299],[96.853,38.64479],[96.821,172.7],[96.82,10.09],[96.81,38.58481074]],[[96.893,1.93970469],[96.894,5.74970408],[96.906,10.73475267],[96.927,7.557112],[96.928,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527320922,[[96.845,172.7],[96.844,33.18852975],[96.829,11.51],[96.819,10.57316527],[96.8,20.0]],[[96.903,5.74864551],[96.917,10.73475267],[96.939,7.54068724],[96.94,19.99991],[96.944,28.31511323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527364775,[[96.868,173.84981302],[96.867,29.4479],[96.865,9.96],[96.864,27.66479],[96.863,27.66479]],[[96.922,1.92756323],[96.923,5.7480657],[96.93,27.66479],[96.936,10.73475267],[96.942,7.53640523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527421056,[[96.803,1.14984615],[96.802,202.6295],[96.801,38.98479],[96.797,27.66479],[96.781,10.13]],[[96.871,1.92736909],[96.872,5.75154854],[96.878,27.66479],[96.889,10.73475267],[96.891,7.5265255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527460102,[[96.784,1.62735401],[96.783,12.72455486],[96.761,10.57316527],[96.756,11.49],[96.744,54.3444176]],[[96.836,1.9344579],[96.837,5.7516669],[96.842,27.66479],[96.844,10.73475267],[96.859,7.55832233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527516563,[[96.788,1.14984615],[96.787,10.96],[96.786,27.66479],[96.774,172.7],[96.773,28.3129]],[[96.833,1.92989605],[96.834,5.75260443],[96.845,10.73475267],[96.869,7.54436581],[96.872,28.31511323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527532578,[[96.789,173.84984615],[96.788,11.7575315],[96.786,27.66479],[96.774,27.66479],[96.77,8.26645617]],[[96.834,5.75183673],[96.835,1.92989605],[96.844,10.73475267],[96.869,7.54436581],[96.899,29.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527578030,[[96.796,1.14984615],[96.795,29.3279],[96.794,172.7],[96.792,27.66479],[96.791,27.66479]],[[96.85,5.752259],[96.851,1.93048437],[96.859,27.66479],[96.869,10.73475267],[96.872,7.53511857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527633604,[[96.838,1.14991299],[96.837,27.66479],[96.824,172.7],[96.823,27.66479],[96.81,8.26285602]],[[96.87,1.92161795],[96.871,5.74908523],[96.894,10.73475267],[96.905,7.51470486],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527655240,[[96.805,1.15019032],[96.804,8.87],[96.803,27.66479],[96.791,172.7],[96.789,27.66479]],[[96.854,1.92161795],[96.855,5.75121011],[96.857,27.66479],[96.868,15.18],[96.871,10.73475267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527703497,[[96.846,1.15019032],[96.843,27.66479],[96.825,172.7],[96.801,10.57316527],[96.781,17.37766097]],[[96.888,1.92461876],[96.889,5.74970136],[96.893,10.73475267],[96.895,27.66479],[96.911,7.52292426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527765977,[[96.859,1.15019032],[96.858,172.7],[96.857,8.25],[96.855,27.66479],[96.842,28.4888]],[[96.915,5.74897812],[96.919,10.73475267],[96.926,7.52292426],[96.927,27.66479],[96.946,28.31511323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527795115,[[96.845,1.15019032],[96.844,10.22],[96.84,10.31832018],[96.831,26.3274],[96.73,50.56]],[[96.889,1.91964321],[96.89,5.74937252],[96.895,27.66479],[96.898,10.73475267],[96.911,7.52292426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527877824,[[96.99,27.66479],[96.978,172.7],[96.977,27.66479],[96.96,9.90017575],[96.941,28.3233]],[[97.027,6.87499811],[97.031,10.59053041],[97.058,55.97990323],[97.085,18.9783159],[97.168,87.14656424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527891749,[[97.057,5.73896176],[97.056,37.04479],[97.048,27.66479],[97.04,5.04685586],[97.039,19.1805269]],[[97.105,3.9150248],[97.106,27.66479],[97.122,28.0334],[97.123,28.31511323],[97.125,18.99088114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527935493,[[97.011,5.73888804],[96.997,27.66479],[96.987,172.7],[96.96,24.90077598],[96.95,20.0]],[[97.045,3.42757697],[97.046,1.93261117],[97.049,12.72],[97.05,10.72777714],[97.08,11.16177612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643527967639,[[97.13,12.51160852],[97.117,27.66479],[97.1,5.04685586],[97.086,172.7],[97.08,27.66479]],[[97.175,5.14539267],[97.176,27.66479],[97.19,27.66479],[97.193,10.73413618],[97.197,26.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528004981,[[97.083,27.66479],[97.082,5.73607511],[97.081,12.33],[97.08,5.04685586],[97.067,172.7]],[[97.135,1.86757443],[97.136,5.14485999],[97.14,10.73413618],[97.161,7.31675239],[97.162,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528057148,[[97.081,3.1666849],[97.08,11.46],[97.07,5.04685586],[97.055,26.2035],[97.054,172.7]],[[97.13,5.73559397],[97.131,38.39892618],[97.139,7.35331363],[97.14,14.95314414],[97.158,28.31511323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528107420,[[96.774,10.02],[96.745,27.66479],[96.74,11.36295176],[96.73,27.66479],[96.7,18.60436578]],[[96.798,5.76003099],[96.819,27.66479],[96.838,7.93814025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528151185,[[96.571,3.29539919],[96.57,11.36295176],[96.558,172.7],[96.543,27.66479],[96.522,44.72870966]],[[96.649,5.76453044],[96.65,27.66479],[96.67,10.34928849],[96.679,36.0567],[96.68,41.39715394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528203335,[[96.691,3.86097539],[96.69,20.15295176],[96.683,27.66479],[96.67,35.50479],[96.63,30.33858878]],[[96.716,2.11419704],[96.717,5.76074636],[96.728,10.55043496],[96.744,27.66479],[96.751,8.02888244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528217253,[[96.71,11.36295176],[96.67,27.66479],[96.667,172.7],[96.666,27.66479],[96.629,33.9416]],[[96.719,5.75960964],[96.72,2.11419704],[96.729,27.66479],[96.73,10.55043496],[96.743,8.02888244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528281039,[[96.607,3.93366345],[96.6,10.34179637],[96.599,172.7],[96.58,8.28308831],[96.573,10.37030966]],[[96.695,10.55043496],[96.696,9.48],[96.712,5.76261682],[96.718,37.10479],[96.722,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528311782,[[96.711,5.62162512],[96.71,11.36295176],[96.699,172.7],[96.695,27.66479],[96.68,10.33378113]],[[96.742,5.7595457],[96.745,2.10393133],[96.754,27.66479],[96.755,10.55043496],[96.768,7.98896205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528355737,[[96.661,5.09868309],[96.66,2.72338182],[96.653,12.8],[96.647,65.0],[96.631,27.66479]],[[96.692,2.10393133],[96.694,16.31212751],[96.709,27.66479],[96.722,28.23880297],[96.734,7.98896205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528368955,[[96.661,3.97908234],[96.66,2.72338182],[96.656,65.0],[96.62,172.7],[96.595,22.6338]],[[96.683,2.10393133],[96.684,5.76194799],[96.69,11.35],[96.691,10.55043496],[96.708,7.98896205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528445535,[[96.605,3.7360726],[96.604,27.66479],[96.597,172.7],[96.596,23.267],[96.58,37.49447088]],[[96.681,5.76265356],[96.684,27.66479],[96.687,27.66479],[96.709,22.197],[96.727,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528467862,[[96.528,2.5595379],[96.527,172.7],[96.526,27.66479],[96.511,27.66479],[96.505,7.74]],[[96.611,32.45323535],[96.629,8.01674874],[96.638,28.23880297],[96.674,40.29231315],[96.676,22.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528526935,[[96.55,172.7],[96.549,3.75617976],[96.546,11.66],[96.53,8.28679159],[96.525,22.81]],[[96.6,5.76762201],[96.601,10.77213535],[96.603,27.66479],[96.612,8.0240088],[96.628,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528540655,[[96.479,172.7],[96.478,3.76874968],[96.466,27.66479],[96.451,27.66479],[96.45,8.29376605]],[[96.555,2.11748819],[96.556,27.66479],[96.558,10.77213535],[96.564,8.04217316],[96.57,30.35947374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528604924,[[96.476,3.34495754],[96.475,27.66479],[96.462,171.9],[96.45,9.95312855],[96.44,15.0]],[[96.522,5.76866755],[96.523,9.68],[96.525,10.76917844],[96.534,8.04611276],[96.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528657990,[[96.451,1.48062026],[96.45,2.73056624],[96.449,171.9],[96.448,18.96533601],[96.428,22.5795]],[[96.494,5.77291377],[96.495,10.76917844],[96.506,2.11755299],[96.507,23.1713],[96.508,8.05459643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528700957,[[96.405,4.21242515],[96.404,171.9],[96.396,10.64515449],[96.39,8.29901464],[96.384,15.48]],[[96.453,2.11755299],[96.454,27.66479],[96.46,10.76917844],[96.464,8.0627402],[96.487,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528747611,[[96.389,14.20725624],[96.373,27.66479],[96.355,10.64515449],[96.353,171.9],[96.33,36.05623932]],[[96.425,2.11878464],[96.426,27.66479],[96.439,22.6932],[96.44,20.0],[96.441,10.76917844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528777949,[[96.4,2.14081485],[96.392,171.9],[96.391,21.8965],[96.389,27.66479],[96.375,27.66479]],[[96.455,5.77664619],[96.456,27.66479],[96.465,10.76917844],[96.471,8.02978369],[96.472,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528821305,[[96.507,2.01822521],[96.472,171.9],[96.471,8.21],[96.452,21.7853]],[[96.539,5.77379796],[96.541,10.76917844],[96.554,27.66479],[96.567,8.0014934],[96.568,55.90359297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528876670,[[96.401,171.9],[96.4,22.81290055],[96.396,2.80032875],[96.39,10.36484245],[96.38,8.30038526]],[[96.469,5.77487279],[96.47,2.10815113],[96.473,27.66479],[96.476,10.47],[96.48,10.76917844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528888180,[[96.373,2.80032875],[96.372,27.66479],[96.354,171.9],[96.346,10.64515449],[96.34,10.36967906]],[[96.433,2.10850665],[96.434,27.66479],[96.445,10.76917844],[96.453,8.01202471],[96.454,20.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528933040,[[96.395,171.9],[96.394,4.2790233],[96.391,21.1943],[96.39,8.29925665],[96.21,101.21]],[[96.458,5.77506898],[96.459,2.11106098],[96.462,27.66479],[96.463,10.76917844],[96.475,8.01349684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643528990902,[[96.359,1.47765427],[96.358,2.77483721],[96.354,171.9],[96.349,27.66479]],[[96.406,27.66479],[96.422,27.66479],[96.44,30.76917844],[96.467,28.23880297],[96.47,10.37075447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529036565,[[96.362,1.48058578],[96.361,2.77483721],[96.353,27.66479],[96.346,10.64515449],[96.344,171.9]],[[96.412,2.10708482],[96.413,27.66479],[96.428,10.76917844],[96.429,21.2946],[96.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529063493,[[96.376,2.77483721],[96.375,1.4827657],[96.367,171.9],[96.366,27.66479],[96.356,10.64515449]],[[96.412,2.10708482],[96.413,27.66479],[96.427,10.76917844],[96.433,8.01947594],[96.454,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529111057,[[96.312,2.63494134],[96.311,171.9],[96.31,10.64515449],[96.304,11.81],[96.3,31.27812018]],[[96.36,27.66479],[96.384,27.66479],[96.409,10.76917844],[96.41,20.0],[96.436,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529157600,[[96.349,1.48166346],[96.348,1.15708469],[96.335,171.9],[96.334,20.0161],[96.332,27.66479]],[[96.393,2.08164754],[96.394,27.66479],[96.403,10.76917844],[96.408,7.9150788],[96.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529213870,[[96.359,1.15708469],[96.358,171.9],[96.357,11.57],[96.354,27.66479],[96.345,10.64515449]],[[96.428,27.66479],[96.43,10.76917844],[96.441,7.91991636],[96.442,19.0561],[96.458,28.23880297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529257416,[[96.386,171.9],[96.385,27.66479],[96.383,1.15708469],[96.382,19.5328],[96.381,11.31]],[[96.441,2.08348885],[96.442,27.66479],[96.448,27.66479],[96.453,10.76917844],[96.49,30.36860387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529281051,[[96.4,10.02],[96.389,1.15513425],[96.388,171.9],[96.386,27.66479],[96.361,30.00675449]],[[96.449,20.6198],[96.45,27.66479],[96.467,10.76917844],[96.469,7.9079824],[96.486,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529331402,[[96.79,5.58655658],[96.788,171.9],[96.77,27.66479],[96.76,35.24572021],[96.75,41.29884879]],[[96.836,5.7515275],[96.839,27.66479],[96.853,27.66479],[96.967,69.53310731],[97.004,87.14656424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529381968,[[96.662,3.91783631],[96.661,27.66479],[96.647,27.66479],[96.638,171.9],[96.63,10.33858878]],[[96.698,39.97479],[96.712,27.66479],[96.729,10.57393428],[96.75,20.0],[96.756,28.20617136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529385775,[[96.648,175.81783631],[96.647,27.66479],[96.64,10.33752003],[96.63,56.35008011],[96.625,27.66479]],[[96.712,27.66479],[96.728,10.57393428],[96.76,20.0],[96.78,10.33752003],[96.792,42.33614008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529436426,[[96.58,1.49167357],[96.577,3.91783631],[96.568,27.66479],[96.565,10.67782308],[96.559,6.37222482]],[[96.623,40.11479],[96.625,27.66479],[96.654,10.57393428],[96.66,30.35035967],[96.681,28.20617136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529478186,[[96.58,3.91783631],[96.572,27.66479],[96.559,6.36919586],[96.558,171.9]],[[96.644,35.99479],[96.657,33.44553428],[96.658,27.66479],[96.66,20.0],[96.67,20.57928849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529509130,[[96.498,2.45053627],[96.497,11.53],[96.48,171.9],[96.477,27.66479],[96.451,23.0824]],[[96.551,55.32958],[96.58,10.35893717],[96.59,61.4357487],[96.629,48.4106],[96.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529587329,[[96.604,1.97050926],[96.603,171.9],[96.602,27.66479],[96.597,20.04775913],[96.588,24.4016]],[[96.651,5.76363807],[96.666,2.08557029],[96.669,27.66479],[96.672,10.57098715],[96.681,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529600747,[[96.651,3.1783986],[96.63,27.66479],[96.61,8.28003054],[96.562,28.68444617],[96.49,71.73282606]],[[96.694,10.64250413],[96.698,5.7615371],[96.716,31.83244056],[96.717,27.66479],[96.721,28.38001102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529654515,[[96.906,27.66479],[96.881,5.74460882],[96.875,27.66479],[96.85,25.32808297],[96.801,10.75992391]],[[96.977,27.66479],[96.987,27.66479],[96.999,22.0605],[97.009,171.9],[97.02,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529690658,[[96.792,1.52482641],[96.791,4.45133478],[96.787,10.75992391],[96.78,10.32311345],[96.769,6.44943524]],[[96.855,27.66479],[96.87,47.66479],[96.899,23.0637],[96.9,15.0],[96.901,10.64250413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529706480,[[96.911,4.45133478],[96.91,20.54927835],[96.89,41.2371134],[96.878,10.75992391],[96.87,15.0]],[[97.007,5.74417558],[97.008,10.64250413],[97.02,20.0],[97.027,7.80773472],[97.028,21.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529746239,[[96.741,1.54087799],[96.74,10.32737788],[96.725,1.60280171],[96.723,10.75992391],[96.721,6.48820112]],[[96.86,20.0],[96.862,15.28],[96.869,21.9263],[96.87,20.96988201],[96.897,28.28691828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529804411,[[96.543,29.41592604],[96.53,10.34928849],[96.521,6.47140015],[96.52,41.39715394],[96.51,24.74161384]],[[96.564,7.71],[96.615,10.56],[96.62,20.0],[96.641,22.7553],[96.651,24.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529848862,[[96.4,10.36376827],[96.38,41.45507306],[96.37,15.0],[96.36,28.3017903],[96.351,1.15460816]],[[96.49,20.0],[96.53,10.36376827],[96.55,15.0],[96.553,15.52],[96.558,10.67517715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529903529,[[96.473,10.64],[96.402,14.0303],[96.401,15.86],[96.391,19.3038],[96.387,10.74012813]],[[96.52,20.0],[96.529,2.08335587],[96.53,10.36430533],[96.539,55.32958],[96.547,10.67517715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529917242,[[96.366,25.01005532],[96.357,15.18],[96.32,20.0],[96.31,15.0],[96.308,15.6]],[[96.47,20.0],[96.473,5.77523619],[96.474,39.00479],[96.492,171.9],[96.493,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643529997543,[[96.51,1.15476742],[96.509,37.40479],[96.5,8.28979965],[96.494,27.66479],[96.49,20.0]],[[96.541,2.01000092],[96.542,5.77034721],[96.554,27.66479],[96.555,10.67806993],[96.568,7.94013565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530035287,[[96.51,24.67372131],[96.5,51.34940912],[96.49,15.0],[96.433,47.0484]],[[96.64,20.0],[96.646,28.28895019],[96.647,7.94013565],[96.648,27.66479],[96.649,11.59003511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530098657,[[96.411,1.15422565],[96.4,9.95787462],[96.393,15.82],[96.384,15.9879],[96.38,123.34202483]],[[96.465,27.66479],[96.49,20.0],[96.494,21.05445126],[96.5,10.36591687],[96.503,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530101661,[[96.401,1.15422565],[96.4,9.95787462],[96.393,15.82],[96.38,138.34202483],[96.363,15.904]],[[96.465,27.66479],[96.468,27.66479],[96.489,14.0264],[96.49,20.0],[96.494,21.05445126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530167938,[[96.459,2.565e-05],[96.458,1.47850697],[96.457,36.87479],[96.451,14.2832],[96.45,16.58794542]],[[96.506,27.66479],[96.521,27.66479],[96.544,10.64703325],[96.559,11.6907],[96.572,28.28895019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530233729,[[96.371,1.1550765],[96.37,12.27],[96.362,14.4662],[96.36,22.34836646],[96.359,14.7254]],[[96.428,27.66479],[96.449,27.66479],[96.455,18.30741115],[96.48,10.36806636],[96.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530281079,[[96.451,1.09878414],[96.45,8.29388451],[96.435,19.83109228],[96.432,15.56],[96.431,27.66479]],[[96.498,27.66479],[96.52,27.66479],[96.523,10.64703325],[96.53,20.0],[96.54,10.3621574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530304411,[[96.35,15.0],[96.344,1.15539284],[96.326,13.9432],[96.325,28.59266933],[96.322,13.36]],[[96.401,8.48],[96.43,7.99325493],[96.431,55.32958],[96.453,28.28895019],[96.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530401415,[[96.453,1.15444699],[96.45,37.07217849],[96.447,11.0],[96.435,15.56]],[[96.489,2.09759659],[96.49,27.66479],[96.498,10.68986141],[96.504,7.98413396],[96.505,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530437353,[[96.421,1.15423447],[96.412,8.7],[96.407,109.0],[96.37,20.0],[96.366,28.59266933]],[[96.472,27.66479],[96.496,27.66479],[96.5,20.0],[96.501,19.48192088],[96.524,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530500848,[[96.471,1.15423447],[96.47,27.66479],[96.46,8.29305454],[96.452,13.2823],[96.348,71.73282606]],[[96.524,39.45479],[96.533,10.66971391],[96.539,7.98394979],[96.54,27.66479],[96.55,30.36054704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530502850,[[96.473,1.15423447],[96.47,27.66479],[96.461,13.7853],[96.46,8.29305454],[96.455,8.74]],[[96.524,39.45479],[96.535,10.66971391],[96.538,12.6892],[96.539,7.99432274],[96.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530586554,[[96.481,2.69616416],[96.466,27.66479],[96.459,10.71358551],[96.432,28.63922806],[96.395,42.92769029]],[[96.538,27.66479],[96.553,27.66479],[96.56,10.36001036],[96.569,14.2191],[96.57,61.44004144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530615678,[[96.519,1.54853471],[96.518,1.15374332],[96.517,9.85],[96.505,15.5317],[96.504,15.6]],[[96.573,2.02572157],[96.585,27.66479],[96.59,27.66479],[96.597,10.6043541],[96.624,28.36705725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530656228,[[96.551,1.15374332],[96.55,8.28584885],[96.543,10.71358551],[96.542,6.51770121],[96.541,66.92958]],[[96.601,27.66479],[96.615,27.66479],[96.644,10.6043541],[96.659,7.76586752],[96.66,42.05510654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530668943,[[96.507,1.15345547],[96.506,11.02],[96.505,27.66479],[96.497,10.71358551],[96.491,6.53790288]],[[96.564,27.66479],[96.6,35.1595],[96.601,27.66479],[96.607,10.6043541],[96.61,26.03411058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530714194,[[96.262,1.15540712],[96.26,35.35025857],[96.25,11.96841672],[96.235,16.4723]],[[96.374,5.77928095],[96.375,27.66479],[96.385,11.82],[96.39,10.3777501],[96.399,16.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530768964,[[96.329,1.15596621],[96.302,10.79526603],[96.3,35.97166135],[96.292,6.36984509],[96.275,28.63922806]],[[96.369,2.09743741],[96.37,8.54],[96.371,27.66479],[96.376,27.66479],[96.389,10.6043541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530824620,[[96.279,1.48222921],[96.278,1.15620939],[96.276,16.4483],[96.274,38.46005603],[96.273,10.44]],[[96.339,2.09817666],[96.34,27.66479],[96.345,17.73222722],[96.355,27.66479],[96.359,10.6043541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530852562,[[96.325,1.48049182],[96.324,1.15620939],[96.32,8.30514204],[96.312,15.6693],[96.309,27.66479]],[[96.384,27.66479],[96.408,27.66479],[96.416,10.6043541],[96.43,30.37344398],[96.439,16.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530882096,[[96.386,1.15620939],[96.385,27.66479],[96.357,16.5255],[96.35,23.30284827],[96.341,17.3201]],[[96.42,10.6043541],[96.425,5.7778076],[96.443,16.6429],[96.444,8.0057546],[96.445,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530939758,[[96.345,1.15593615],[96.338,1.48822542],[96.32,10.79526603],[96.31,9.96714743],[96.305,6.37421169]],[[96.386,7.87956967],[96.388,27.66479],[96.392,10.6043541],[96.394,7.98013765],[96.395,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643530984917,[[96.353,1.15593615],[96.331,16.4928],[96.33,24.96538471],[96.325,10.79526603],[96.3,29.96857392]],[[96.388,5.77855153],[96.389,2.1006489],[96.394,10.6043541],[96.399,15.6536],[96.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531026859,[[96.294,1.15609126],[96.293,27.66479],[96.278,27.66479],[96.27,22.52464185],[96.26,15.0]],[[96.353,2.08937838],[96.354,5.78045629],[96.356,36.74479],[96.37,10.3799045],[96.378,10.6043541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531046984,[[96.296,1.15609126],[96.264,23.10526603],[96.243,12.66],[96.24,15.0],[96.237,28.63922806]],[[96.35,10.38259876],[96.36,61.53039506],[96.371,2.09545587],[96.372,5.78068875],[96.374,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531098057,[[96.258,1.48686096],[96.257,1.15660494],[96.248,27.66479],[96.238,10.79526603],[96.211,28.63922806]],[[96.289,10.81],[96.306,16.483],[96.307,27.66479],[96.323,12.58],[96.325,10.6043541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531151921,[[96.251,1.48759043],[96.25,9.94258787],[96.242,14.4893],[96.241,9.72660494],[96.235,10.79526603]],[[96.32,10.6043541],[96.347,28.36705725],[96.36,20.0],[96.375,14.2146],[96.383,42.55952739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531165032,[[96.266,1.15660494],[96.257,27.66479],[96.243,27.66479],[96.231,10.79526603],[96.221,14.5512]],[[96.315,2.10136079],[96.316,27.66479],[96.334,10.6043541],[96.337,7.83],[96.345,7.98861607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531206780,[[96.274,1.15660494],[96.273,1.48754645],[96.27,17.59974861],[96.266,27.66479],[96.26,15.0]],[[96.324,2.10727965],[96.325,27.66479],[96.334,10.6043541],[96.34,8.00629352],[96.361,28.36705725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531249035,[[96.351,1.15580149],[96.35,12.4],[96.335,27.66479],[96.309,12.69],[96.137,118.43398709]],[[96.399,5.77900746],[96.4,27.66479],[96.415,10.6043541],[96.417,8.00694638],[96.418,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531296992,[[96.262,27.66479],[96.25,119.79526603],[96.247,27.66479],[96.224,14.4389]],[[96.326,2.10846753],[96.327,8.97],[96.328,27.66479],[96.337,10.6043541],[96.341,21.66539738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531328422,[[96.229,1.48488397],[96.228,1.15635123],[96.214,27.66479],[96.212,10.79526603],[96.209,13.1466]],[[96.283,2.10246021],[96.284,27.66479],[96.3,38.05224196],[96.305,10.6043541],[96.306,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531369780,[[95.893,27.66479],[95.881,1.16080153],[95.88,27.13],[95.878,27.66479],[95.87,18.76382311]],[[95.966,27.66479],[95.999,5.803806],[96.0,10.41992289],[96.01,20.0],[96.061,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531427046,[[95.911,2.84242881],[95.902,6.33942789],[95.901,13.2653],[95.9,8.34191323],[95.894,28.63922806]],[[95.987,13.3662],[95.988,27.66479],[95.992,27.66479],[96.0,20.0],[96.034,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531463295,[[95.898,1.48683968],[95.897,1.16081961],[95.89,27.66479],[95.876,17.21476162],[95.849,28.63922806]],[[95.971,5.80400896],[95.972,9.14],[95.973,27.66479],[95.977,27.66479],[95.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531517966,[[95.691,1.47957101],[95.69,20.36963261],[95.686,15.76844646],[95.685,27.66479],[95.68,25.0331961]],[[95.774,27.66479],[95.81,10.44113808],[95.82,57.16455234],[95.83,20.0],[95.869,26.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531530677,[[95.764,1.48683858],[95.763,1.1628763],[95.755,10.84676362],[95.741,27.66479],[95.74,9.56]],[[95.813,27.66479],[95.827,27.66479],[95.853,15.3],[95.867,10.74980074],[95.87,85.37282868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531572028,[[95.751,1.16319705],[95.75,11.44],[95.734,27.66479],[95.73,18.79170301],[95.726,14.0967]],[[95.813,27.66479],[95.829,27.66479],[95.85,27.4482],[95.851,15.76],[95.86,30.43514557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531641814,[[95.92,27.66479],[95.9,27.66479],[95.877,15.3],[95.853,13.9973],[95.818,28.63922806]],[[95.954,7.91040013],[95.959,28.36705725],[95.967,27.66479],[95.979,7.94256926],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531644621,[[95.901,1.16135553],[95.9,27.66479],[95.878,13.8392],[95.87,18.76452361],[95.836,11.48]],[[95.947,7.91040013],[95.96,28.36705725],[95.967,27.66479],[95.97,7.94256926],[96.031,70.95002756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531684570,[[95.822,13.4785],[95.821,1.16228873],[95.82,27.66479],[95.807,27.66479],[95.792,13.6831]],[[95.878,10.68979336],[95.895,2.10343332],[95.899,7.96273649],[95.93,20.0],[95.958,13.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531743649,[[95.722,1.16275732],[95.721,27.66479],[95.705,13.5611],[95.704,27.66479],[95.694,10.81940756]],[[95.774,5.8151302],[95.775,27.66479],[95.78,20.0],[95.79,27.66479],[95.799,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531766876,[[95.705,1.49698406],[95.696,11.98287812],[95.695,19.39213196],[95.694,27.66479],[95.684,109.0]],[[95.779,27.66479],[95.788,10.68979336],[95.79,20.0],[95.81,10.44113808],[95.815,28.36705725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531840855,[[95.75,1.16347056],[95.749,27.66479],[95.731,27.66479],[95.695,10.81940756],[95.69,25.03215815]],[[95.773,2.09916206],[95.774,5.81601707],[95.788,10.68979336],[95.792,27.66479],[95.799,7.98572563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531857775,[[95.722,1.16347056],[95.721,1.49937557],[95.72,8.35709618],[95.716,10.81940756],[95.714,14.152]],[[95.793,10.68979336],[95.807,2.09916206],[95.82,28.36705725],[95.839,7.98572563],[95.842,11.68921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531897822,[[95.625,1.1637522],[95.623,10.81940756],[95.614,6.40653726],[95.6,10.0410343],[95.596,28.63922806]],[[95.667,27.66479],[95.68,13.5233],[95.681,27.66479],[95.685,8.48],[95.709,17.48739173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531948781,[[95.641,1.16472132],[95.64,8.36447164],[95.63,11.68],[95.62,25.03948974],[95.616,10.81940756]],[[95.707,5.82148421],[95.708,10.68979336],[95.735,28.36705725],[95.74,25.72822903],[95.759,19.62849993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643531969009,[[95.732,1.1634514],[95.731,27.66479],[95.721,14.0813],[95.72,8.35754214],[95.714,8.98]],[[95.799,40.20911151],[95.8,27.66479],[95.804,27.66479],[95.82,10.43950308],[95.827,10.68979336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532013766,[[95.757,1.16322074],[95.756,27.66479],[95.737,27.66479],[95.7,18.79762245],[95.69,20.0]],[[95.812,7.89531399],[95.816,27.66479],[95.819,7.9076445],[95.82,20.0],[95.834,28.36705725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532077246,[[95.593,1.16394474],[95.592,1.49331391],[95.584,37.47479],[95.581,27.66479],[95.572,13.72]],[[95.674,27.66479],[95.689,27.66479],[95.69,10.45423658],[95.699,13.7231],[95.7,61.81694632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532107687,[[95.623,1.50034632],[95.622,1.16394474],[95.618,27.66479],[95.608,27.66479],[95.607,10.84505454]],[[95.679,2.08585772],[95.68,12.64],[95.689,27.66479],[95.693,10.6251562],[95.699,7.93856605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532165749,[[95.746,1.16313713],[95.745,8.96],[95.744,27.66479],[95.739,15.82],[95.73,27.66479]],[[95.817,5.8164127],[95.818,27.66479],[95.824,27.66479],[95.84,30.43786859],[95.846,10.6251562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532183978,[[95.737,1.16313713],[95.716,27.66479],[95.71,15.36],[95.702,27.66479],[95.699,10.84505454]],[[95.784,10.6251562],[95.786,5.8164127],[95.789,27.66479],[95.81,10.44113808],[95.811,28.36705725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532224131,[[95.589,1.16417137],[95.588,27.66479],[95.577,12.79],[95.572,27.66479],[95.56,15.0]],[[95.645,27.66479],[95.66,10.45751634],[95.67,69.49485536],[95.679,13.4795],[95.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532280091,[[95.686,27.66479],[95.672,10.38419122],[95.671,27.66479],[95.662,10.84505454],[95.66,15.68]],[[95.745,5.81902991],[95.746,27.66479],[95.76,38.2899462],[95.787,44.38705725],[95.79,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532296603,[[95.705,1.16419122],[95.702,27.66479],[95.698,12.8573],[95.692,9.64],[95.678,10.84505454]],[[95.772,2.08536873],[95.773,5.81682715],[95.776,27.66479],[95.786,10.6251562],[95.787,7.92962449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532339242,[[95.772,1.16216012],[95.73,14.4404132],[95.72,15.0],[95.706,10.84505454],[95.679,28.63922806]],[[95.826,5.81207259],[95.827,27.66479],[95.838,13.3878],[95.84,10.43732387],[95.846,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532404706,[[95.838,1.16220005],[95.837,8.75],[95.836,27.66479],[95.816,14.2664],[95.814,27.66479]],[[95.895,5.81047917],[95.896,27.66479],[95.9,10.6251562],[95.927,44.36705725],[95.928,13.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532459278,[[95.963,1.49429899],[95.962,39.05479],[95.96,15.0],[95.95,28.33703504],[95.943,13.6961]],[[96.037,5.80274495],[96.04,10.8793539],[96.067,29.01161039],[96.069,19.80333365],[96.102,14.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532510736,[[95.956,1.49264475],[95.955,1.1608938],[95.952,14.0993],[95.948,27.66479],[95.945,27.66479]],[[96.018,2.12287073],[96.019,5.80231379],[96.022,10.8793539],[96.031,8.07302956],[96.032,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532523750,[[95.926,27.66479],[95.91,10.41558171]],[[96.0,20.0],[96.013,10.8793539],[96.014,16.51297082],[96.02,2.12287073],[96.038,12.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532587237,[[95.935,1.16101488],[95.934,27.66479],[95.923,12.9575],[95.921,13.5112],[95.92,8.34002505]],[[96.008,5.80258892],[96.015,10.8793539],[96.017,8.05671576],[96.018,27.66479],[96.03,9.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532619874,[[95.95,1.49620566],[95.949,1.16101488],[95.933,13.3768],[95.932,27.66479],[95.928,10.8793539]],[[95.994,10.8793539],[96.008,2.12651874],[96.017,8.06265671],[96.021,29.01161039],[96.029,11.82112627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532659920,[[95.905,1.16103861],[95.904,1.49596679],[95.888,42.98479],[95.879,10.8793539],[95.86,25.01448373]],[[95.947,2.1241812],[95.948,27.66479],[95.96,13.97],[95.963,10.8793539],[95.97,30.42318115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532674446,[[95.849,1.49052994],[95.848,12.77103861],[95.832,27.66479],[95.826,9.45],[95.825,10.8793539]],[[95.913,27.66479],[95.917,27.66479],[95.93,20.0],[95.936,13.078],[95.939,10.8793539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532726215,[[95.906,1.49452809],[95.905,1.16103861],[95.904,22.62920985],[95.901,27.66479],[95.899,13.1846]],[[95.955,2.12076911],[95.956,27.66479],[95.964,10.8793539],[95.975,8.0929082],[95.99,59.43261914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532772579,[[95.868,1.16103861],[95.867,1.49737049],[95.861,27.66479],[95.855,10.8793539],[95.849,12.71]],[[95.914,2.12577524],[95.915,27.66479],[95.922,10.8793539],[95.929,8.09275328],[95.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532834943,[[95.824,1.16179769],[95.823,24.397],[95.821,27.66479],[95.798,13.8381],[95.791,24.21570069]],[[95.881,27.66479],[95.896,15.46],[95.9,20.0],[95.909,33.50888321],[95.91,10.43024772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532848757,[[95.831,1.16179769],[95.83,1.49914503],[95.826,10.3],[95.823,13.3383],[95.822,27.66479]],[[95.899,5.80877897],[95.9,2.11131788],[95.901,27.66479],[95.903,10.82090069],[95.908,8.05522717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532900425,[[95.87,1.16179769],[95.869,1.51181438],[95.863,13.5099],[95.854,27.66479],[95.852,27.66479]],[[95.915,2.11089861],[95.917,10.82090069],[95.933,12.9531],[95.936,8.04037728],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643532956605,[[95.71,1.16315871],[95.651,14.087],[95.65,10.44386423],[95.639,6.35966577],[95.638,109.0]],[[95.753,39.11479],[95.76,20.0],[95.768,27.66479],[95.78,10.44386423],[95.782,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533005760,[[95.716,1.49726685],[95.715,1.16315871],[95.708,27.66479],[95.694,27.66479],[95.693,10.84783628]],[[95.769,2.12484593],[95.77,27.66479],[95.783,17.08010175],[95.786,10.84783628],[95.79,10.4427736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533047613,[[95.758,1.4990056],[95.757,1.16315871],[95.753,27.66479],[95.746,10.61],[95.732,10.84783628]],[[95.812,2.12815989],[95.813,38.51262628],[95.832,8.0637582],[95.84,29.01161039],[95.876,43.51741559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533082168,[[95.795,1.16315871],[95.794,12.47],[95.793,27.66479],[95.79,16.70278434],[95.78,28.0605]],[[95.834,2.12815989],[95.835,5.81267896],[95.838,10.84783628],[95.863,13.3254],[95.871,11.81182144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533136134,[[95.793,1.16315871],[95.77,10.02346826],[95.765,27.66479],[95.751,10.84783628],[95.74,12.03146132]],[[95.836,10.84783628],[95.839,2.12441122],[95.842,12.32],[95.856,22.14561495],[95.863,29.01161039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533193399,[[95.685,1.16361234],[95.674,27.66479],[95.661,26.26783628],[95.64,8.36426595],[95.634,29.01161039]],[[95.749,7.93977197],[95.75,10.44768323],[95.757,27.66479],[95.76,41.7907329],[95.762,10.84783628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533230345,[[95.617,1.16418392],[95.607,11.57],[95.588,10.84783628],[95.575,6.40180081],[95.574,10.08]],[[95.669,27.66479],[95.677,27.66479],[95.689,12.9596],[95.69,10.45423658],[95.698,10.84783628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533247662,[[95.621,14.19611612],[95.62,17.26744725],[95.619,39.70479],[95.601,13.7463],[95.6,8.36812979]],[[95.698,27.66479],[95.699,27.66479],[95.701,10.84783628],[95.719,13.1808],[95.8,72.52902598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533306849,[[95.623,1.16418839],[95.622,1.4911098],[95.619,10.19],[95.605,10.84783628],[95.58,23.36957731]],[[95.665,27.66479],[95.682,10.84783628],[95.684,2.13085457],[95.689,8.09835863],[95.806,161.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533339381,[[95.752,1.16418839],[95.751,35.89479],[95.711,36.78479],[95.71,15.0],[95.7,18.7974048]],[[95.797,5.81673776],[95.8,10.88542626],[95.814,27.66479],[95.826,29.01161039],[95.828,8.09592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533402252,[[95.796,1.13806813],[95.795,27.66479],[95.777,9.87],[95.77,33.8766],[95.769,27.66479]],[[95.869,7.88721385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533416467,[[95.789,1.13806813],[95.788,14.1747],[95.787,27.66479],[95.771,11.15],[95.77,8.35259771]],[[95.823,7.87276115],[95.835,10.88542626],[95.862,29.01161039],[95.869,19.52269848],[95.898,43.51741559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533456520,[[95.786,1.13806813],[95.785,12.5],[95.784,12.9949],[95.783,27.66479],[95.764,10.84783628]],[[95.837,5.81358949],[95.844,10.88542626],[95.849,7.93856763],[95.85,27.66479],[95.864,12.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533499373,[[95.836,1.13806813],[95.77,25.4307917],[95.766,15.58],[95.75,51.74907813],[95.74,45.54675715]],[[95.851,14.69186216],[95.856,2.06132878],[95.86,10.88542626],[95.887,29.01161039],[95.888,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533554539,[[95.979,1.89059382],[95.978,27.66479],[95.964,27.66479],[95.948,13.325],[95.93,67.44501111]],[[96.027,16.60044627],[96.052,27.66479],[96.054,29.01161039],[96.064,7.61371841],[96.074,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533569158,[[95.953,27.66479],[95.939,27.66479],[95.932,1.89055762],[95.931,13.3388],[95.92,21.21236352]],[[96.015,16.60044627],[96.017,13.851],[96.025,7.61371841],[96.026,27.66479],[96.03,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533621404,[[96.022,27.66479],[96.006,2.98301965],[96.003,36.95479],[96.0,23.33316555],[95.99,28.33399908]],[[96.067,7.73972797],[96.068,27.66479],[96.075,10.79786654],[96.081,7.58212234],[96.082,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533674987,[[95.966,4.0244467],[95.96,8.33665016],[95.947,119.79786654],[95.94,25.00532336],[95.921,13.4345]],[[96.06,10.4139547],[96.067,23.61497712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533713642,[[95.953,1.67449438],[95.952,2.35528074],[95.94,27.66479],[95.928,10.79786654],[95.865,43.51741559]],[[95.989,1.94448113],[95.99,10.68],[95.991,27.66479],[96.009,10.79786654],[96.02,61.67752018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533727263,[[95.956,2.35528074],[95.94,27.66479],[95.93,13.8581],[95.928,19.07786654]],[[96.006,1.94448113],[96.007,7.83],[96.01,10.79786654],[96.011,7.59489772],[96.03,30.41720923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533770917,[[95.968,2.35528074],[95.967,27.66479],[95.948,13.1604],[95.944,27.66479],[95.934,10.79786654]],[[95.999,1.94448113],[96.0,20.0],[96.012,27.66479],[96.015,10.79786654],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533800856,[[95.946,2.35528074],[95.941,27.66479],[95.929,27.66479],[95.922,13.4513],[95.919,10.79786654]],[[95.979,1.94320247],[95.98,20.0],[95.988,5.8032285],[95.99,10.42100875],[95.996,14.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533887457,[[95.972,2.87454245],[95.971,8.58],[95.96,20.0],[95.955,12.9493],[95.951,27.66479]],[[96.016,5.80218662],[96.017,1.88095132],[96.02,27.66479],[96.024,10.78208764],[96.03,7.42080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533902876,[[95.986,4.60815021],[95.981,27.66479],[95.97,10.79],[95.968,10.78208764],[95.96,20.0]],[[96.045,5.80053383],[96.046,1.88686309],[96.047,13.465],[96.051,10.78208764],[96.054,7.42080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643533945318,[[95.963,1.74616275],[95.954,27.66479],[95.944,10.83215511],[95.917,28.88574696],[95.881,43.32862045]],[[96.012,1.86906094],[96.013,10.78208764],[96.031,10.83215511],[96.044,7.39427722],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534002494,[[95.956,4.3643435],[95.952,27.66479],[95.94,10.83215511],[95.938,7.05820497]],[[96.004,1.86799385],[96.005,5.80265136],[96.013,10.83215511],[96.024,21.47718272],[96.025,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534056567,[[95.94,2.07386707],[95.925,13.7497],[95.919,27.66479],[95.91,10.83215511],[95.883,28.88574696]],[[95.987,5.80372817],[95.999,1.87580589],[96.001,27.66479],[96.005,38.49694511],[96.032,28.88574696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534097120,[[95.938,2.07386707],[95.937,1.74181487],[95.924,27.66479],[95.913,10.83215511],[95.901,7.06069662]],[[95.973,5.80442811],[95.974,1.87742357],[95.979,12.8728],[95.981,27.66479],[95.982,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534129755,[[95.929,1.74316266],[95.928,2.07386707],[95.903,10.83215511],[95.881,14.0118],[95.877,22.58555616]],[[95.961,5.80484889],[95.962,1.87742357],[95.963,27.66479],[95.975,10.83215511],[95.984,7.43242916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534170698,[[95.905,3.81618106],[95.894,14.1973],[95.89,27.66479],[95.862,28.88574696]],[[95.957,1.88246867],[95.958,5.80591754],[95.96,20.0],[95.962,24.40635511],[95.989,42.14904696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534213555,[[95.87,2.00529198],[95.869,1.74217831],[95.863,27.66479],[95.862,10.83215511],[95.861,7.06104649]],[[95.916,1.88128287],[95.935,15.34],[95.936,10.83215511],[95.96,49.52253819],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534228377,[[95.878,2.00529198],[95.877,1.74311602],[95.871,10.83215511],[95.867,13.6536],[95.864,7.06104649]],[[95.926,1.88143308],[95.935,15.34],[95.94,12.8754],[95.941,10.83215511],[96.18,102.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534303774,[[95.889,2.25427755],[95.888,1.74820214],[95.878,10.83215511],[95.872,27.66479],[95.856,7.07651253]],[[95.949,5.806285],[95.95,1.87092748],[95.953,27.66479],[95.955,27.66479],[95.956,10.83215511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534341311,[[95.973,3.51313987],[95.972,27.66479],[95.961,27.66479],[95.951,13.1978],[95.933,10.83215511]],[[96.036,5.80233091],[96.037,13.037],[96.041,38.49694511],[96.068,28.88574696],[96.104,43.32862045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534396985,[[95.983,1.75672488],[95.982,2.70587868],[95.967,38.49694511],[95.964,7.09938968],[95.963,27.66479]],[[96.03,1.85959219],[96.031,5.8007711],[96.037,55.32958],[96.038,10.83215511],[96.065,42.35734696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534438230,[[95.883,2.1142122],[95.881,1.74405879],[95.868,27.66479],[95.862,10.83215511],[95.854,7.05677921]],[[95.932,27.66479],[95.946,27.66479],[95.95,11.84],[95.951,17.39508157],[95.959,13.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534452148,[[95.918,2.1142122],[95.902,27.66479],[95.899,27.66479],[95.881,11.27],[95.88,23.3436389]],[[95.965,39.20479],[95.979,27.66479],[95.98,10.42263797],[95.995,13.5877],[96.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534512438,[[95.845,1.35209444],[95.844,1.74282992],[95.823,10.83215511],[95.813,13.3962],[95.812,7.04581954]],[[95.877,37.13479],[95.899,13.3593],[95.9,9.17],[95.902,27.66479],[95.91,10.4297038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534557092,[[95.866,1.75145452],[95.865,1.35209444],[95.856,10.83215511],[95.829,39.65574696],[95.793,43.32862045]],[[95.894,27.66479],[95.896,27.66479],[95.919,15.54],[95.93,20.0],[95.932,10.83215511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534589536,[[95.766,1.16261971],[95.765,27.66479],[95.751,27.66479],[95.749,10.83215511],[95.721,10.59886378]],[[95.829,5.81309853],[95.83,13.2076],[95.834,27.66479],[95.838,27.66479],[95.84,30.43786859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534629975,[[95.777,1.16261971],[95.774,1.73819464],[95.759,10.83215511],[95.736,7.02006373],[95.735,27.66479]],[[95.814,5.81366202],[95.815,1.88858864],[95.816,27.66479],[95.817,27.66479],[95.831,10.83215511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534679728,[[95.747,1.74498597],[95.745,1.73370908],[95.732,27.66479],[95.731,10.83215511],[95.718,7.07767946]],[[95.792,1.8783804],[95.793,27.66479],[95.8,10.4416832],[95.807,27.66479],[95.93,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534733886,[[95.449,27.66479]],[[95.649,173.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534770132,[[95.081,1.16997021],[95.08,8.41382338],[95.074,14.071],[95.073,27.66479],[95.062,13.6943]],[[95.24,43.0],[95.381,28.88574696],[95.411,52.23],[95.417,43.32862045],[95.452,72.21436741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534780954,[[95.053,27.66479],[95.016,1.17035719],[95.001,14.2937],[95.0,28.4209232],[94.996,28.88574696]],[[95.15,15.0],[95.17,20.0],[95.25,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534828408,[[95.282,1.1701715],[95.281,27.66479],[95.267,27.66479],[95.25,8.39878911]],[[95.343,5.84397782],[95.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534872564,[[95.303,1.16876537],[95.302,27.66479],[95.286,27.66479],[95.28,20.0],[95.271,13.7627]],[[95.362,5.84250686],[95.363,2.11130142],[95.369,10.89484422],[95.374,27.66479],[95.379,8.05030145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534886183,[[95.323,1.16876537],[95.322,27.66479],[95.303,27.66479],[95.29,8.39489614],[95.281,24.81664422]],[[95.367,2.11130142],[95.368,5.84189113],[95.369,10.89484422],[95.39,10.48492792],[95.396,28.88574696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534936134,[[95.399,27.66479],[95.38,27.66479],[95.36,10.06679676],[95.331,10.90230465],[95.33,66.96980316]],[[95.424,2.06422675],[95.425,5.84050603],[95.431,10.90230465],[95.457,42.54694696],[95.493,69.98362045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643534989698,[[95.15,10.86981722],[95.123,28.88574696],[95.12,15.0],[95.101,6.72320978],[95.1,20.0]],[[95.246,27.66479],[95.29,35.0],[95.292,15.42],[95.325,10.86981722],[95.34,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535040060,[[95.312,8.247e-05],[95.288,10.86981722],[95.275,15.4],[95.264,28.88574696],[95.251,20.83565609]],[[95.36,10.48767698],[95.38,41.95070792],[95.39,20.0],[95.394,10.86981722],[95.403,13.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535071786,[[95.326,1.61355542],[95.325,27.66479],[95.312,6.72214929],[95.311,27.66479],[95.287,137.88574696]],[[95.39,10.48437828],[95.401,27.66479],[95.408,27.6955],[95.41,41.9375131],[95.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535103928,[[95.376,2.7818153],[95.362,13.4128],[95.361,27.66479],[95.36,8.38895191],[95.33,8.39178309]],[[95.427,2.01961383],[95.45,10.47778709],[95.452,10.90427123],[95.461,27.66479],[95.47,41.91114837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535159006,[[95.462,1.11062669],[95.436,10.90427123],[95.43,25.46517712],[95.42,51.92060276],[95.41,48.88574696]],[[95.53,10.90427123],[95.538,14.2003],[95.539,13.6327041],[95.54,27.66479],[95.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535206470,[[95.428,1.11062669],[95.427,1.61364542],[95.415,27.66479],[95.41,15.0],[95.13,144.4805179]],[[95.479,5.83207703],[95.48,2.02253661],[95.484,27.66479],[95.488,12.89],[95.498,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535217577,[[95.42,1.61298422],[95.419,1.11062669],[95.397,10.90427123],[95.384,27.66479],[95.38,6.72328978]],[[95.459,27.66479],[95.48,10.47504321],[95.488,12.89],[95.49,41.90017284],[95.495,13.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535264826,[[95.46,1.16660748],[95.459,27.66479],[95.443,27.66479],[95.44,19.28636704],[95.413,28.88574696]],[[95.518,27.66479],[95.53,10.46955976],[95.54,61.87823902],[95.545,38.56906123],[95.55,13.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535323809,[[95.526,27.66479],[95.512,27.66479],[95.5,15.0],[95.483,1.16660817]],[[95.57,5.83001933],[95.571,43.44479],[95.579,10.90427123],[95.58,10.46353458],[95.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535382091,[[95.491,1.24180637],[95.49,27.66479],[95.48,23.37852196],[95.476,27.66479],[95.464,13.571]],[[95.558,5.82934259],[95.561,27.66479],[95.57,10.46462955],[95.575,27.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535429253,[[95.5,1.50253178],[95.499,1.16601743],[95.497,13.0401],[95.496,27.66479],[95.494,27.66479]],[[95.566,2.13195504],[95.567,5.82899702],[95.572,10.89874184],[95.581,8.10218409],[95.59,10.46243984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535443261,[[95.478,1.50313494],[95.477,1.16605698],[95.474,27.66479],[95.46,27.66479],[95.452,10.89874184]],[[95.529,2.13195504],[95.53,10.46901173],[95.533,27.66479],[95.535,8.95],[95.539,10.89874184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535503336,[[95.61,8.36648987],[95.6,15.0],[95.582,173.2],[95.581,13.1926],[95.58,20.0]],[[95.7,10.45095888],[95.71,41.8038355],[95.75,20.0],[95.79,43.23852293],[95.826,72.21436741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535533859,[[95.665,1.16432579],[95.664,27.66479],[95.65,27.66479],[95.641,13.603],[95.64,23.3646233]],[[95.721,19.73115752],[95.725,10.85454027],[95.737,21.77081955],[95.738,27.66479],[95.752,56.4927952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535565290,[[95.712,1.16432579],[95.711,27.66479],[95.7,8.35934964],[95.695,27.66479],[95.687,13.112]],[[95.746,16.6731839],[95.773,28.8280052],[95.779,8.07101955],[95.78,10.44222837],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535611542,[[95.719,1.16432579],[95.718,27.66479],[95.71,8.35849933],[95.703,27.66479],[95.695,15.92]],[[95.771,2.12441768],[95.772,13.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535665211,[[95.665,1.16366888],[95.654,1.5024314],[95.64,38.51933027],[95.637,27.66479],[95.622,6.42914614]],[[95.699,2.12080628],[95.7,10.45095888],[95.71,41.8038355],[95.715,27.66479],[95.717,24.45054027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535709367,[[95.677,1.16368032],[95.676,27.66479],[95.673,10.85454027],[95.67,8.3618902],[95.661,17.30642603]],[[95.764,5.81855519],[95.765,27.66479],[95.766,10.85454027],[95.769,21.28008487],[95.77,10.44331889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535769547,[[95.744,1.16374138],[95.743,27.66479],[95.742,9.56],[95.728,27.66479],[95.7,8.35928456]],[[95.796,5.81624761],[95.797,27.66479],[95.816,10.85454027],[95.82,10.43786859],[95.821,17.8240049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535787277,[[95.74,1.12210387],[95.739,10.43],[95.732,27.66479],[95.729,27.66479],[95.694,14.0356]],[[95.788,5.81624761],[95.789,27.66479],[95.806,10.85454027],[95.809,8.04402043],[95.81,13.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535821422,[[95.716,1.16332911],[95.715,27.66479],[95.7,27.66479],[95.66,8.36257858],[95.652,10.85454027]],[[95.763,5.81854715],[95.764,27.66479],[95.78,10.44222837],[95.789,41.52009],[95.79,72.62345376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535887698,[[95.67,1.16389413],[95.667,27.66479],[95.653,27.66479],[95.647,10.85454027]],[[95.719,7.94177013],[95.72,20.0],[95.725,12.37],[95.727,27.66479],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535941357,[[95.661,1.16458026],[95.659,27.66479],[95.646,13.6509],[95.645,27.66479],[95.63,20.89272149]],[[95.722,5.81945441],[95.723,10.85454027],[95.73,10.44768323],[95.739,8.07404296],[95.74,41.7907329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535943160,[[95.603,10.85454027],[95.602,12.9016],[95.6,1.16458026],[95.591,13.808],[95.59,20.41864636]],[[95.691,5.81945441],[95.695,9.39],[95.696,27.66479],[95.697,10.85454027],[95.724,28.8280052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643535984915,[[95.679,1.16458026],[95.678,27.66479],[95.64,10.03686569],[95.62,35.0],[95.602,28.8280052]],[[95.736,5.81892669],[95.737,27.66479],[95.747,8.08577036],[95.748,14.1539],[95.75,10.4455006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536057016,[[95.577,1.16432222],[95.576,27.66479],[95.558,10.84384981],[95.55,10.04706948],[95.541,14.1062]],[[95.648,55.32958],[95.65,10.4558762],[95.659,14.2348],[95.67,41.82350481],[95.683,10.84384981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536103473,[[95.545,1.74160969],[95.544,12.58431567],[95.543,1.16432222],[95.542,10.84384981],[95.539,27.66479]],[[95.602,27.66479],[95.62,10.45915699],[95.622,13.8253],[95.625,27.66479],[95.629,12.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536117185,[[95.557,2.6675432],[95.544,27.66479],[95.534,10.84384981],[95.521,6.92266149],[95.517,13.5301]],[[95.609,15.0598204],[95.61,27.66479],[95.625,27.66479],[95.634,10.84384981],[95.635,27.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536177772,[[95.511,1.16626546],[95.51,27.66479],[95.487,27.66479],[95.48,8.37795474],[95.461,13.5807]],[[95.555,5.82935999],[95.556,27.66479],[95.574,27.66479],[95.58,20.0],[95.585,24.18324981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536219420,[[95.46,1.50811356],[95.459,1.16626546],[95.455,9.02],[95.451,27.66479],[95.448,10.89197354]],[[95.522,2.11881084],[95.523,5.83174581],[95.527,10.84384981],[95.53,20.0],[95.537,13.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536271588,[[95.45,27.66479],[95.435,27.66479],[95.433,10.89197354],[95.406,28.8280052],[95.4,8.38551401]],[[95.496,27.66479],[95.51,38.13654245],[95.513,10.84384981],[95.52,41.88700979],[95.54,48.8280052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536274193,[[95.451,1.16649358],[95.435,27.66479],[95.426,10.89197354],[95.421,6.43821294],[95.39,23.38600436]],[[95.496,27.66479],[95.509,14.2485],[95.51,38.13654245],[95.517,10.84384981],[95.519,13.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536351393,[[95.411,1.50565704],[95.41,15.0],[95.407,10.89197354],[95.4,8.38503426],[95.399,1.7458176]],[[95.504,33.20441718],[95.51,10.47120419],[95.523,13.3521],[95.53,41.88481675],[95.531,28.8280052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536378834,[[95.435,1.16676381],[95.409,38.55676354],[95.401,6.440328],[95.326,14.1404]],[[95.473,27.66479],[95.499,10.84384981],[95.501,8.09432653],[95.502,27.66479],[95.525,28.8280052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536441205,[[95.54,1.16563095],[95.539,27.66479],[95.53,8.37389557],[95.524,27.66479],[95.52,15.0]],[[95.596,5.82815475],[95.597,27.66479],[95.607,10.84384981],[95.61,8.09176239],[95.611,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536457537,[[95.571,1.16563095],[95.57,8.37077961],[95.56,8.3715953],[95.554,27.66479],[95.549,15.4]],[[95.62,5.82815475],[95.621,2.11084777],[95.639,13.6677],[95.642,10.84384981],[95.645,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536500197,[[95.565,27.66479],[95.549,21.02534438],[95.545,27.66479],[95.54,23.37281719]],[[95.598,2.11684221],[95.599,5.82771798],[95.61,10.84384981],[95.614,27.66479],[95.628,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536555555,[[95.532,1.16563347],[95.531,27.66479],[95.501,24.62337354],[95.5,25.05176889],[95.48,119.05441908]],[[95.587,5.82807354],[95.588,10.84384981],[95.589,13.6185],[95.591,8.09161305],[95.6,10.46134533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536611624,[[95.517,1.16563347],[95.514,27.66479],[95.501,12.9087],[95.5,8.37632778],[95.49,10.89197354]],[[95.548,2.12706779],[95.549,27.66479],[95.573,27.66479],[95.574,10.84384981],[95.579,14.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536630947,[[95.488,2.67313688],[95.486,8.77],[95.473,27.66479],[95.469,10.89197354]],[[95.536,2.12729476],[95.537,27.66479],[95.55,20.0],[95.555,10.84384981],[95.618,43.23852293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536669204,[[95.467,1.50719229],[95.466,1.16563347],[95.45,38.55676354],[95.44,8.38171684],[95.423,28.8280052]],[[95.519,2.12729476],[95.52,10.47010784],[95.524,27.66479],[95.537,10.84384981],[95.564,28.8280052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536721281,[[95.45,15.0],[95.44,12.06967409],[95.42,10.46627244],[95.41,61.86508975],[95.383,43.1504609]],[[95.56,10.46627244],[95.566,5.82873306],[95.567,27.66479],[95.57,41.86508975],[95.58,32.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536792468,[[95.406,1.16683261],[95.389,1.50498458],[95.373,10.82023045],[95.35,8.38955975],[95.346,28.82833755]],[[95.425,27.66479],[95.46,38.14147937],[95.47,14.111],[95.471,12.8761],[95.479,13.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536821102,[[95.405,1.16683261],[95.404,1.50723492],[95.393,10.82023045],[95.38,27.66479],[95.376,6.4241844]],[[95.459,27.66479],[95.472,27.66479],[95.478,13.4951],[95.48,30.47504321],[95.485,10.72926025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536847334,[[95.371,1.16709881],[95.353,28.82833755],[95.351,16.42285711],[95.34,10.06856762],[95.33,15.0]],[[95.372,27.66479],[95.44,10.47888505],[95.46,41.91554018],[95.48,20.0],[95.497,24.44678456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536904693,[[95.282,1.74205929],[95.281,1.16811533],[95.279,28.82833755],[95.27,15.0],[95.26,37.74156611]],[[95.332,27.66479],[95.37,20.0],[95.38,10.48602737],[95.415,15.68],[95.433,28.59422659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536960338,[[95.236,1.50723001],[95.235,1.16867909],[95.23,8.40004404],[95.226,10.91459274],[95.216,6.43831672]],[[95.274,27.66479],[95.291,27.66479],[95.32,20.0],[95.329,13.2042],[95.33,10.49207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643536966744,[[95.251,1.16867909],[95.25,1.50723001],[95.234,10.91459274],[95.23,8.40004404],[95.216,6.43831672]],[[95.274,27.66479],[95.291,27.66479],[95.32,20.0],[95.329,13.2042],[95.33,10.49207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537022214,[[95.228,27.66479],[95.214,27.66479],[95.17,29.52450493],[95.167,10.91459274],[95.149,16.02]],[[95.27,27.66479],[95.306,27.66479],[95.327,16.0],[95.337,10.79046611],[95.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537067970,[[95.261,1.50759161],[95.26,1.16896709],[95.257,27.66479],[95.256,27.66479],[95.241,14.2193]],[[95.333,2.09258245],[95.334,5.84483545],[95.339,12.35],[95.34,30.49152809],[95.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537121229,[[95.285,13.3307],[95.284,1.16921002],[95.283,27.66479],[95.272,10.91459274],[95.27,8.39674568]],[[95.362,5.84274483],[95.37,21.27814309],[95.39,61.95070792],[95.397,28.64017897],[95.402,7.98509598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537139057,[[95.303,1.16797986],[95.291,27.66479],[95.26,23.39723508],[95.241,12.9184],[95.231,13.3197]],[[95.36,5.84010155],[95.361,27.66479],[95.364,27.66479],[95.37,10.48822697],[95.38,61.95290786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537188415,[[95.385,1.16771617],[95.384,27.66479],[95.366,27.66479],[95.338,10.9152934],[95.331,13.345]],[[95.439,2.10183611],[95.44,16.60801524],[95.466,8.00970218],[95.467,44.18017897],[95.468,11.69300207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537242878,[[95.47,27.66479],[95.44,8.38216946],[95.436,13.4774],[95.435,27.66479],[95.42,30.06047884]],[[95.489,2.10455166],[95.49,5.83419705],[95.513,10.76943438],[95.527,27.66479],[95.529,8.00970218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537294443,[[95.451,1.16658267],[95.45,27.66479],[95.435,27.66479],[95.42,10.06072222],[95.413,10.9152934]],[[95.489,2.11176179],[95.49,5.83291337],[95.5,10.76943438],[95.512,27.66479],[95.513,8.02291379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537348328,[[95.488,1.16658267],[95.487,27.66479],[95.486,27.66479],[95.462,13.5043],[95.461,15.42]],[[95.518,2.11176179],[95.519,5.83179614],[95.528,10.76943438],[95.54,12.888],[95.549,8.02291379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537362741,[[95.468,1.16658267],[95.463,27.66479],[95.449,13.2189],[95.448,27.66479]],[[95.505,5.8324381],[95.506,2.11176179],[95.515,10.76943438],[95.517,27.66479],[95.529,8.02291379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537406890,[[95.459,1.16650968],[95.438,27.66479],[95.423,10.9152934],[95.42,10.06029032],[95.403,17.76420349]],[[95.504,5.8329839],[95.505,27.66479],[95.519,10.76943438],[95.52,30.47175245],[95.521,8.03852223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537466658,[[95.381,2.67153672],[95.379,10.9152934],[95.374,20.40241408],[95.352,29.04391404]],[[95.438,2.11772174],[95.439,27.66479],[95.452,13.4453],[95.457,27.66479],[95.464,10.76943438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537479571,[[95.413,27.66479],[95.411,2.66619969],[95.408,20.93655886],[95.401,13.5837],[95.4,8.38550794]],[[95.474,2.12652363],[95.475,5.83494664],[95.487,10.76943438],[95.491,27.66479],[95.504,8.09448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537527736,[[95.474,1.16664982],[95.473,27.66479],[95.465,27.66479],[95.45,8.38051622],[95.439,10.9152934]],[[95.532,16.60232129],[95.533,27.66479],[95.546,8.08999848],[95.547,27.66479],[95.559,28.64017897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537579200,[[95.44,1.50816764],[95.439,1.16682418],[95.43,20.0],[95.428,17.36032133],[95.249,108.33891976]],[[95.481,2.12509989],[95.482,27.66479],[95.496,38.43422438],[95.498,13.8738],[95.595,72.21436741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537616135,[[95.458,1.504957],[95.455,1.16682418],[95.454,27.66479],[95.449,27.66479],[95.444,10.9152934]],[[95.51,2.13123316],[95.511,5.83233839],[95.513,27.66479],[95.531,10.76943438],[95.557,14.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537692546,[[95.468,27.66479],[95.44,1.16634999],[95.439,27.66479],[95.438,15.68],[95.435,10.9152934]],[[95.508,5.83174996],[95.523,27.66479],[95.528,10.76943438],[95.536,27.66479],[95.537,8.08749838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537708562,[[95.449,1.16634999],[95.444,13.0485],[95.442,10.17],[95.439,38.5800834],[95.412,29.04391404]],[[95.52,5.83267331],[95.523,27.66479],[95.539,8.09440495],[95.54,10.46901173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537749700,[[95.458,1.16629626],[95.457,27.66479],[95.444,27.66479],[95.436,10.9152934],[95.43,33.84991148]],[[95.517,5.83112959],[95.518,27.66479],[95.528,13.9209],[95.546,10.76943438],[95.56,10.46682018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537791945,[[95.463,1.50577166],[95.462,1.16633322],[95.444,10.9152934],[95.438,13.9786],[95.422,6.42700335]],[[95.52,7.95686309],[95.524,27.66479],[95.531,10.76943438],[95.533,8.0951041],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537816870,[[95.459,2.67358367],[95.457,10.9152934],[95.456,19.90810258],[95.455,27.66479],[95.452,43.66479]],[[95.527,2.12465805],[95.534,5.83202964],[95.538,38.43422438],[95.541,8.09586275],[95.542,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537858924,[[95.483,27.66479],[95.462,15.47673322],[95.459,11.91],[95.455,27.66479],[95.448,10.9152934]],[[95.52,2.12762225],[95.525,10.76943438],[95.539,12.8901],[95.54,10.46901173],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537933814,[[95.503,1.27380161],[95.502,27.66479],[95.488,13.9139],[95.487,15.92],[95.482,27.66479]],[[95.535,2.12916932],[95.536,5.83115536],[95.538,10.76943438],[95.546,13.194],[95.547,8.08165278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643537969856,[[95.621,27.66479],[95.607,27.66479],[95.592,2.50454139],[95.59,10.44877488],[95.58,41.79509953]],[[95.728,5.81318423],[95.73,10.44877488],[95.74,41.79509953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538019119,[[95.62,2.94],[95.611,1.68088069],[95.608,10.9152934],[95.607,27.66479],[95.594,6.88988158]],[[95.71,10.45095888],[95.72,41.8038355],[95.73,17.06],[95.739,10.69300031],[95.766,29.00009265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538032831,[[95.481,3.30187878],[95.48,2.94],[95.444,27.66479],[95.43,20.0],[95.411,14.1793]],[[95.516,27.66479],[95.53,44.72479],[95.56,10.46736798],[95.569,27.475],[95.57,41.86947192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538067170,[[95.527,3.29340246],[95.523,1.51914198],[95.507,10.76033169],[95.503,27.66479],[95.481,28.67650963]],[[95.567,27.66479],[95.58,10.46462955],[95.587,27.66479],[95.599,10.69300031],[95.662,42.8321411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538129341,[[95.551,1.52108013],[95.55,2.94],[95.529,10.76033169],[95.522,27.66479],[95.5,28.37644221]],[[95.592,27.66479],[95.607,27.66479],[95.61,10.46134533],[95.621,10.69300031],[95.63,41.84538132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538177590,[[95.601,2.07134615],[95.6,2.94],[95.578,27.66479],[95.565,13.7604],[95.564,27.66479]],[[95.638,10.69300031],[95.65,10.45751634],[95.651,8.04325079],[95.652,27.66479],[95.66,41.83006536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538194712,[[95.579,2.07134615],[95.578,27.66479],[95.565,27.66479],[95.546,15.3],[95.537,10.76033169]],[[95.621,5.82559058],[95.623,10.69300031],[95.626,19.4069371],[95.627,27.66479],[95.65,39.17029525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538244876,[[95.61,2.94],[95.601,2.07134615],[95.563,10.76033169],[95.56,20.0],[95.556,6.52227545]],[[95.627,27.66479],[95.643,10.69300031],[95.644,27.66479],[95.657,13.8888],[95.705,42.8321411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538312542,[[95.671,2.12508077],[95.65,2.94],[95.62,10.03954576],[95.61,15.0],[95.6,30.44768323]],[[95.711,27.66479],[95.726,13.9701],[95.73,27.66479],[95.74,27.50768323],[95.747,10.69300031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538378122,[[95.698,0.86738077],[95.697,13.1301],[95.69,20.0],[95.671,10.76033169],[95.67,27.66479]],[[95.743,12.78271078],[95.744,27.66479],[95.758,7.99177292],[95.778,11.72443981],[95.818,14.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538393235,[[95.69,2.94],[95.67,27.66479],[95.665,10.76033169],[95.659,13.3108],[95.65,8.36295468]],[[95.735,10.69300031],[95.739,2.08971047],[95.743,7.99177292],[95.744,27.66479],[95.75,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538451808,[[95.829,2.84196658],[95.828,27.66479],[95.82,2.94],[95.814,27.66479],[95.79,8.35125996]],[[95.879,5.81305376],[95.88,27.66479],[95.883,10.69300031],[95.888,7.95940439],[95.889,13.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538495660,[[95.778,1.64196508],[95.777,27.66479],[95.749,12.8782],[95.747,10.76033169],[95.72,63.67650963]],[[95.809,2.07439666],[95.81,17.06],[95.821,10.69300031],[95.829,7.93328388],[95.848,28.71277891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538536607,[[95.777,1.30007819],[95.776,27.66479],[95.757,27.66479],[95.74,2.94],[95.727,13.3574]],[[95.794,5.8149987],[95.796,2.07740951],[95.799,10.69300031],[95.82,27.49841336],[95.826,28.71277891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538584861,[[95.79,2.94],[95.754,12.9377],[95.753,27.66479],[95.74,20.0],[95.632,72.32419846]],[[95.8,5.8152565],[95.802,10.69300031],[95.806,2.07555615],[95.82,10.43895819],[95.824,7.96550659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538607384,[[95.754,1.30044966],[95.753,27.66479],[95.74,2.94],[95.727,14.2213],[95.726,10.76033169]],[[95.794,2.07555615],[95.795,5.81525567],[95.799,13.5795],[95.801,10.69300031],[95.802,7.96282102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538658643,[[95.702,1.5494226],[95.701,1.16400371],[95.7,2.94],[95.678,10.76033169],[95.66,30.89740789]],[[95.743,2.07229353],[95.746,5.81788937],[95.747,10.69300031],[95.749,13.7514],[95.774,28.71277891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538720025,[[95.751,1.16400371],[95.75,2.94],[95.721,13.0253],[95.719,27.66479],[95.71,20.0]],[[95.763,5.81722531],[95.764,2.07229353],[95.765,27.66479],[95.767,10.69300031],[95.778,7.97020395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538749248,[[95.79,2.94],[95.761,8.65],[95.76,27.66479],[95.753,13.1488],[95.752,27.66479]],[[95.806,5.81613821],[95.807,10.69300031],[95.83,18.38292272],[95.832,13.0258],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538787104,[[95.791,1.16280396],[95.79,2.94],[95.776,27.66479],[95.763,13.2179],[95.762,27.66479]],[[95.814,5.81401979],[95.828,2.05883541],[95.831,10.69300031],[95.848,14.0977],[95.85,18.3801997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538852785,[[95.825,1.51975771],[95.824,27.66479],[95.807,27.66479],[95.775,13.9695],[95.774,10.76033169]],[[95.849,5.81242068],[95.854,10.69300031],[95.876,13.7912],[95.877,7.89772722],[95.878,43.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538901434,[[95.823,1.52007418],[95.822,27.66479],[95.814,27.66479],[95.661,31.2372602]],[[95.847,2.05800685],[95.88,28.71277891],[95.883,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538935871,[[95.787,27.66479],[95.765,10.76033169],[95.74,8.35592038],[95.72,47.03402174],[95.713,109.0]],[[95.84,41.12697556],[95.85,41.74711684],[95.865,2.05800685],[95.866,27.66479],[95.867,28.71277891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643538973016,[[95.824,2.3591179],[95.823,27.66479],[95.814,27.66479],[95.773,13.826],[95.772,11.24]],[[95.86,10.69300031],[95.861,5.81238022],[95.883,15.56],[95.887,36.61050613],[95.889,11.56940509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539026881,[[95.821,27.66479],[95.807,2.99611601],[95.806,27.66479],[95.78,38.78010667],[95.77,76.71228948]],[[95.872,7.80183052],[95.9,9.46],[95.92,10.42807237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539099568,[[95.91,3.45868291],[95.909,27.66479],[95.892,27.66479],[95.875,10.77697721],[95.873,22.34368148]],[[95.941,1.9940446],[95.942,5.80719617],[95.949,10.87870224],[95.966,15.66],[95.969,21.85233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539149526,[[96.122,5.79546702],[96.121,27.66479],[96.106,27.66479],[96.083,10.69197702],[96.08,10.39609107]],[[96.169,1.84891881],[96.17,4.6224953],[96.186,10.8138438],[96.19,19.99719604],[96.2,7.35979856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539159830,[[96.14,27.66479],[96.121,27.66479],[96.097,3.334],[96.09,10.69197702],[96.08,38.72126095]],[[96.185,15.4363391],[96.186,27.66479],[96.2,7.36801654],[96.201,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539214313,[[96.166,27.66479],[96.151,27.66479],[96.1,8.32405912],[96.091,1.75081513],[96.09,25.39447014]],[[96.218,1.86013337],[96.22,10.39447014],[96.24,41.57788057],[96.241,7.36520634],[96.245,28.81161125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539233139,[[96.353,5.62029544],[96.352,27.66479],[96.337,27.66479],[96.32,45.36967906],[96.25,71.40322067]],[[96.45,10.36967906],[96.459,27.5309],[96.46,19.99719604],[96.541,28.81161125],[96.577,42.8321411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539306324,[[96.253,4.51673563],[96.252,27.66479],[96.232,27.66479],[96.224,10.48715099],[96.2,10.38259876]],[[96.291,37.15479],[96.319,13.221],[96.32,19.99719604],[96.327,10.66598601],[96.329,13.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539323148,[[96.233,1.75206259],[96.221,10.48715099],[96.219,7.02830367],[96.218,27.66479],[96.197,28.5463858]],[[96.289,1.82962223],[96.3,10.38637308],[96.301,27.66479],[96.307,10.66598601],[96.32,61.54268835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539364209,[[96.171,1.74672114],[96.17,27.66479],[96.167,12.50112338],[96.148,7.02999331],[96.147,13.9945]],[[96.25,10.39176972],[96.27,41.56707887],[96.28,19.99719604],[96.284,10.66598601],[96.311,28.81161125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539395751,[[96.231,1.74318315],[96.23,2.01397239],[96.221,27.66479],[96.213,10.48715099],[96.208,10.47]],[[96.28,19.99719604],[96.285,27.66479],[96.31,10.38529442],[96.318,10.66598601],[96.33,41.5411777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539476159,[[96.187,1.73498989],[96.186,1.25611152],[96.181,13.3758],[96.168,10.48715099],[96.154,6.98839804]],[[96.231,39.77479],[96.25,19.99719604],[96.26,38.05494014],[96.267,15.36],[96.271,10.66598601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539488571,[[96.201,1.73427742],[96.2,1.25611152],[96.192,13.661],[96.189,27.66479],[96.185,10.48715099]],[[96.256,1.84241272],[96.257,5.78684338],[96.26,38.05494014],[96.269,41.57439],[96.28,61.55779659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539542540,[[96.128,1.15700045],[96.127,1.72005537],[96.104,10.48715099],[96.103,6.95704085],[96.102,27.66479]],[[96.155,27.63614024],[96.169,14.0077],[96.17,19.99719604],[96.185,15.5],[96.186,40.01479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539598499,[[96.164,1.71647195],[96.163,14.19583624],[96.162,27.66479],[96.139,27.66479],[96.138,10.48715099]],[[96.213,8.02],[96.227,27.66479],[96.242,27.66479],[96.256,10.66598601],[96.26,10.39068994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539659587,[[96.192,1.49461732],[96.191,27.66479],[96.177,27.66479],[96.144,10.48715099],[96.141,13.7259]],[[96.254,5.78900964],[96.255,27.66479],[96.264,10.66598601],[96.268,13.1202],[96.269,7.39556379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539661590,[[96.193,1.49461732],[96.162,27.66479],[96.15,20.0],[96.148,27.66479],[96.147,10.48715099]],[[96.255,27.66479],[96.27,10.38961039],[96.276,10.66598601],[96.289,13.7185],[96.303,55.17321125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539713446,[[96.242,1.49461732],[96.241,27.66479],[96.235,27.66479],[96.21,8.31457568],[96.203,10.48715099]],[[96.312,1.86368971],[96.313,5.78522147],[96.318,27.66479],[96.32,10.38367686],[96.334,26.58598601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539789549,[[96.151,1.15748734],[96.15,10.38961039],[96.14,11.98140265],[96.134,6.91479908],[96.131,28.5463858]],[[96.261,5.78728945],[96.262,27.66479],[96.27,19.99719604],[96.28,10.38961039],[96.297,7.30874678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539854936,[[96.162,10.58284472],[96.16,1.15725339],[96.149,27.66479],[96.135,28.5463858],[96.134,6.91661374]],[[96.213,27.66479],[96.229,12.9098],[96.23,38.14479],[96.24,30.39112598],[96.251,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539871455,[[96.242,1.15725339],[96.241,27.66479],[96.228,22.96723284],[96.22,15.0],[96.21,54.25723813]],[[96.322,27.66479],[96.339,15.54],[96.347,10.80178057],[96.348,13.1063],[96.35,50.21664432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539948152,[[96.168,10.58284472],[96.162,1.15762444],[96.153,23.23205482],[96.145,20.61973891],[96.14,28.5463858]],[[96.27,10.3912298],[96.28,77.48211525],[96.286,10.80178057],[96.32,15.0],[96.349,42.8321411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643539976994,[[96.22,2.86859876],[96.205,38.24763472],[96.199,18.44409261],[96.178,28.5463858],[96.142,43.1504609]],[[96.272,27.66479],[96.286,27.66479],[96.3,19.99719604],[96.31,15.74],[96.413,107.15578029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540042677,[[96.182,1.70894704],[96.181,1.15753048],[96.173,10.58284472],[96.17,27.66479],[96.161,6.90918606]],[[96.206,27.66479],[96.228,27.66479],[96.244,13.904],[96.249,13.8465],[96.25,19.99719604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540094744,[[96.193,1.15753048],[96.192,1.70791467],[96.172,10.58284472],[96.166,6.92533947],[96.165,13.2262]],[[96.237,5.7883184],[96.238,1.87857845],[96.243,27.66479],[96.249,10.80178057],[96.256,7.41891719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540114067,[[96.223,1.70285045],[96.217,10.58284472],[96.214,1.15753048],[96.213,13.1481],[96.212,20.4446586]],[[96.301,1.87293881],[96.302,5.74556085],[96.317,10.80178057],[96.32,30.38249046],[96.323,7.39659082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540164123,[[96.226,2.85639067],[96.212,19.54621198],[96.206,38.24763472],[96.182,15.32],[96.179,28.5463858]],[[96.278,7.66056402],[96.288,27.66479],[96.292,10.80178057],[96.294,7.41004489],[96.301,13.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540205975,[[96.24,1.15688844],[96.239,1.69861348],[96.237,27.66479],[96.235,27.66479],[96.23,14.1829]],[[96.315,7.65428464],[96.318,27.3034],[96.32,19.99719604],[96.322,13.7401],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540219591,[[96.256,1.15688844],[96.237,27.66479],[96.23,10.58284472],[95.555,11.6461385]],[[96.306,1.87143217],[96.307,18.54466835],[96.311,13.9325],[96.313,10.80178057],[96.322,7.41065565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540311489,[[96.299,1.15652844],[96.298,27.66479],[96.272,27.66479],[96.259,10.58284472],[96.232,28.5463858]],[[96.347,1.884814],[96.35,5.78264218],[96.351,27.66479],[96.362,13.7485],[96.363,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540332718,[[96.327,1.67897127],[96.326,1.15606618],[96.325,27.66479],[96.307,13.559],[96.305,27.66479]],[[96.385,5.78033088],[96.386,27.66479],[96.401,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540388798,[[96.392,1.15606618],[96.391,27.66479],[96.37,14.1618],[96.369,42.96479],[96.367,10.58284472]],[[96.45,5.7767913],[96.459,10.80178057],[96.466,27.66479],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540437665,[[96.386,1.15606618],[96.385,1.6800367],[96.383,27.66479],[96.362,10.58284472],[96.361,6.83372112]],[[96.454,7.66187989],[96.455,13.9213],[96.462,10.80178057],[96.469,21.61158598],[96.47,10.36914144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540441970,[[96.385,1.68006598],[96.384,1.15606618],[96.383,27.66479],[96.38,27.66479],[96.368,10.58284472]],[[96.441,1.88584567],[96.442,5.77603422],[96.451,27.66479],[96.464,10.80178057],[96.465,7.42924214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540509059,[[96.316,27.66479],[96.299,1.15601158],[96.298,12.9338],[96.296,27.66479],[96.278,10.58284472]],[[96.369,5.77998783],[96.37,27.66479],[96.38,19.99719604],[96.386,27.66479],[96.399,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540555607,[[96.231,1.15628976]],[[96.292,13.0403],[96.293,27.66479],[96.305,18.27362497],[96.307,13.1802],[96.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540568819,[[96.224,10.58284472],[96.223,1.15674067],[96.206,27.66479],[96.197,28.5463858],[96.194,6.7801867]],[[96.27,36.76479],[96.29,27.66479],[96.3,10.38799148],[96.306,20.77273656],[96.31,74.48686197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540629495,[[96.188,1.15689615],[96.186,10.58284472],[96.166,17.55615755],[96.159,28.5463858],[96.15,37.07033964]],[[96.216,40.33479],[96.23,19.99719604],[96.24,12.9461],[96.241,27.66479],[96.249,13.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540673139,[[96.235,1.15689615],[96.234,1.65825146],[96.217,10.58284472],[96.209,20.3048867],[96.191,27.66479]],[[96.278,25.369],[96.279,27.60946212],[96.281,27.66479],[96.306,31.57451713],[96.308,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540734311,[[96.263,1.15719963],[96.262,14.0224],[96.26,27.66479],[96.251,10.58284472],[96.246,27.66479]],[[96.336,5.7828402],[96.337,10.36],[96.338,46.59483864],[96.345,10.80178057],[96.354,13.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540770150,[[96.287,1.15719963],[96.286,1.64286488],[96.262,38.24763472],[96.248,6.74510094],[96.234,28.5463858]],[[96.326,5.78150944],[96.327,14.18366561],[96.344,13.8721],[96.349,10.80178057],[96.351,7.56582046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540792180,[[96.295,1.64583229],[96.294,1.15719963],[96.281,27.66479],[96.275,10.58284472],[96.268,6.7610651]],[[96.336,1.93641255],[96.337,5.78223344],[96.343,13.2403],[96.347,27.66479],[96.35,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540857371,[[96.355,1.15719963],[96.35,16.87574832],[96.349,27.66479],[96.334,13.1754],[96.33,10.58284472]],[[96.383,9.0],[96.411,14.0221],[96.412,27.66479],[96.427,27.66479],[96.434,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540903725,[[96.286,1.15606576],[96.285,10.58284472],[96.284,13.6995],[96.272,6.74454432],[96.26,10.37721164]],[[96.375,28.1],[96.379,17.23981348],[96.39,19.99719604],[96.531,51.94],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540961088,[[96.199,1.15671761],[96.191,10.58284472],[96.187,6.71863874],[96.186,27.66479],[96.172,27.66479]],[[96.268,27.66479],[96.272,15.84],[96.28,10.39015014],[96.281,13.2669],[96.29,61.55779659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643540971001,[[96.188,10.58284472],[96.187,13.3539],[96.171,6.70763985],[96.17,38.05170249],[96.167,10.08]],[[96.252,27.66479],[96.29,19.99719604],[96.31,10.38691249],[96.319,13.3207],[96.32,67.34943053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541035486,[[96.191,10.58284472],[96.187,13.8853],[96.186,1.70992061],[96.185,27.66479],[96.164,28.5463858]],[[96.261,27.66479],[96.28,19.99719604],[96.293,10.80178057],[96.298,13.888],[96.32,55.45911125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541090045,[[96.234,1.15689919],[96.233,27.66479],[96.218,27.66479],[96.203,15.6],[96.2,10.58284472]],[[96.307,5.78449596],[96.308,27.66479],[96.322,14.1912],[96.33,19.99719604],[96.336,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541112377,[[96.253,1.62054356],[96.252,1.15669239],[96.243,24.40694472],[96.234,6.70727739],[96.216,28.5463858]],[[96.304,1.95645107],[96.305,10.33],[96.308,27.66479],[96.323,38.46657057],[96.349,13.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541153911,[[96.228,27.66479],[96.216,27.57086922],[96.214,13.2147],[96.213,27.66479],[96.189,28.5463858]],[[96.284,5.78617818],[96.3,27.66479],[96.313,10.80178057],[251.21,43.86808304],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541196554,[[96.121,1.1579355],[96.12,27.66479],[96.119,27.66479],[96.093,10.58284472],[96.07,35.0]],[[96.178,27.66479],[96.193,39.02479],[96.2,19.99719604],[96.214,13.4956],[96.255,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541256729,[[96.09,1.15828347],[96.086,10.58284472],[96.074,14.0335],[96.073,27.66479],[96.06,5.79133691]],[[96.132,27.66479],[96.137,27.66479],[96.16,19.99719604],[96.168,13.5165],[96.188,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541289262,[[96.115,1.15828347],[96.114,10.58284472],[96.099,27.66479],[96.093,6.6762312],[96.086,28.5463858]],[[96.143,27.66479],[96.161,27.66479],[96.189,10.55],[96.2,19.99719604],[96.204,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541321910,[[96.107,1.71572909],[96.104,1.15828347],[96.103,27.66479],[96.099,10.58284472],[96.091,6.6762312]],[[96.143,27.66479],[96.169,13.5246],[96.17,27.66479],[96.18,19.99719604],[96.183,23.38274433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541382081,[[96.152,1.15828347],[96.151,11.48],[96.137,21.4172329],[96.129,27.66479],[96.123,10.58284472]],[[96.189,1.99261281],[96.19,5.79044745],[96.198,27.66479],[96.201,10.80178057],[96.214,7.72825399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541431944,[[96.103,2.75134466],[96.091,13.983],[96.09,10.58284472],[96.075,8.69],[96.071,6.64344024]],[[96.169,1.99974407],[96.17,27.66479],[96.179,13.9451],[96.18,15.52],[96.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541484905,[[96.173,1.15749891],[96.172,27.66479],[96.157,10.58284472],[96.15,6.63616978],[96.149,13.6044]],[[96.235,5.78761779],[96.236,27.66479],[96.259,27.66479],[96.26,10.39230969],[96.261,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541499318,[[96.14,1.60092547],[96.137,1.15782915],[96.127,10.58284472],[96.126,27.66479],[96.107,6.65090719]],[[96.183,27.66479],[96.2,27.66479],[96.211,22.88189351],[96.22,15.48],[96.227,10.80178057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541536565,[[96.206,1.60005396],[96.205,1.15782915],[96.202,27.66479],[96.186,10.58284472],[96.179,6.65366099]],[[96.268,1.99240409],[96.269,27.66479],[96.28,13.1129],[96.281,35.07943047],[96.298,14.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541575027,[[96.194,1.15782915],[96.193,1.605379],[96.175,10.72752846],[96.151,6.64909023],[96.148,28.60674255]],[[96.227,1.99437377],[96.228,27.66479],[96.24,13.7974],[96.241,27.66479],[96.248,10.81931938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541613078,[[96.232,1.15782915],[96.231,27.66479],[96.205,38.06050052],[96.204,27.66479],[96.202,10.72752846]],[[96.259,10.03],[96.278,27.66479],[96.29,10.38853106],[96.291,27.66479],[96.299,13.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541668263,[[96.301,1.59888981],[96.3,13.8875],[96.299,27.66479],[96.28,10.72752846],[96.275,8.67]],[[96.356,13.6619],[96.357,1.99054086],[96.358,5.78086713],[96.366,10.81931938],[96.37,10.38044324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541718614,[[96.53,0.0001],[96.498,1.15367216],[96.497,27.66479],[96.483,27.66479],[96.45,10.35679147]],[[96.551,5.76238954],[96.552,27.66479],[96.566,27.66479],[96.58,19.99719604],[96.59,10.35679147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541749854,[[96.525,2.76496837],[96.519,27.66479],[96.504,7.97],[96.5,27.66479],[96.49,20.0]],[[96.577,7.72840538],[96.578,27.66479],[96.59,10.35679147],[96.593,10.81931938],[96.619,13.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541811638,[[96.343,1.1553164],[96.338,10.67494257],[96.311,28.60674255],[96.308,19.61174784],[96.293,10.14095055]],[[96.356,27.66479],[96.391,27.66479],[96.41,10.37613489],[96.42,61.5017356],[96.449,10.81931938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541824857,[[96.369,11.83025897],[96.342,28.60674255],[96.308,20.72364784],[96.306,42.4446893],[96.3,20.0]],[[96.375,27.66479],[96.391,27.66479],[96.42,10.37505836],[96.43,61.49742948],[96.432,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541871013,[[96.337,1.71853619],[96.336,1.15550055],[96.333,10.67494257],[96.31,27.66479],[96.306,28.60674255]],[[96.354,27.66479],[96.372,27.66479],[96.38,19.99719604],[96.381,15.78],[96.39,10.37828862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541940586,[[96.294,1.15593491],[96.292,10.74062805],[96.28,27.66479],[96.275,6.42865793],[96.23,61.51530877]],[[96.368,5.78042753],[96.369,27.66479],[96.377,10.79791865],[96.38,30.37602323],[96.4,228.91530877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541989245,[[96.302,2.67739441],[96.292,13.7837],[96.286,10.74062805],[96.269,6.45908682],[96.223,42.4446893]],[[96.355,2.08248647],[96.356,27.66479],[96.36,19.99719604],[96.364,20.59791865],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643541991846,[[96.307,1.15593491],[96.264,10.74062805],[96.248,6.45908682],[96.237,28.60674255],[96.227,9.97732142]],[[96.33,19.99719604],[96.341,10.79791865],[96.349,2.08248647],[96.35,10.3820598],[96.352,5.78046265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542066343,[[96.211,1.15593491],[96.21,1.51749951],[96.185,10.74062805],[96.166,6.44161082],[96.165,27.66479]],[[96.242,2.08859645],[96.243,53.30479],[96.248,27.66479],[96.266,10.79791865],[96.267,14.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542087073,[[95.895,1.16079652],[95.88,27.66479],[95.84,10.42318115],[95.835,14.0268],[95.83,20.0]],[[95.951,27.66479],[95.966,27.66479],[95.97,10.42318115],[95.99,19.99719604],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542140743,[[95.822,1.16085013],[95.82,10.74062805],[95.793,28.60674255],[95.782,13.5763],[95.759,5.80650981]],[[95.878,39.91479],[95.89,10.43187982],[95.897,13.1802],[95.898,37.80479],[95.9,19.99719604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542153166,[[95.826,27.66479],[95.802,11.90147818],[95.79,20.0],[95.786,19.48310054],[95.76,10.43133573]],[[95.894,27.66479],[95.9,10.43133573],[95.909,33.47327118],[95.91,15.0],[95.918,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542203918,[[95.7,27.66479],[95.674,1.72098351],[95.673,7.52164317],[95.672,13.4634],[95.67,10.44113808]],[[95.744,22.46889],[95.773,27.66479],[95.81,10.44113808],[95.82,41.76455234],[95.826,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542255486,[[95.9,1.16135523],[95.893,11.58],[95.875,27.66479],[95.871,17.1491728],[95.87,20.0]],[[95.945,2.10686943],[95.946,5.80508141],[95.95,27.66479],[95.97,10.67970634],[95.984,13.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542312260,[[95.803,1.16204805],[95.795,10.74421414],[95.768,28.81892723],[95.751,6.40970975],[95.75,10.43242397]],[[95.883,10.67970634],[95.889,13.7225],[95.89,10.43242397],[95.892,5.80799384],[95.9,61.72689194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542315064,[[95.795,1.16204805],[95.792,10.74421414],[95.787,27.66479],[95.774,6.40970975],[95.773,27.66479]],[[95.838,27.66479],[95.853,27.66479],[95.866,13.3399],[95.874,10.67970634],[95.89,10.43242397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542373225,[[95.835,1.16251324],[95.829,27.66479],[95.812,13.3768],[95.802,10.74421414],[95.78,61.71228948]],[[95.903,27.66479],[95.917,27.66479],[95.93,30.42526841],[95.94,41.71228948],[95.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542410081,[[95.83,2.66509608],[95.822,10.74421414],[95.814,27.66479],[95.799,6.39750594],[95.795,28.81892723]],[[95.878,27.66479],[95.892,27.66479],[95.906,10.67970634],[95.92,30.42635597],[96.004,71.80459823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542469852,[[95.853,1.50195165],[95.852,1.16251324],[95.833,21.82975262],[95.828,10.74421414],[95.826,6.41680251]],[[95.9,2.10381809],[95.903,27.66479],[95.915,22.18888113],[95.917,10.67970634],[95.944,28.57573715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542483469,[[95.83,2.66581261],[95.826,10.74421414],[95.799,28.81892723],[95.797,6.41680251]],[[95.862,27.66479],[95.882,27.66479],[95.904,10.67970634],[95.92,35.73719604],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542518919,[[95.868,1.499354],[95.867,1.16251324],[95.849,13.5539],[95.848,27.66479],[95.847,10.74421414]],[[95.915,27.66479],[95.92,27.66479],[95.939,14.0075],[95.94,19.99719604],[95.942,21.08627343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542594220,[[95.637,28.98163147],[95.621,6.37281975],[95.617,42.4446893],[95.59,14.46170543],[95.58,29.92530295]],[[95.72,19.99719604],[95.749,172.4],[95.75,15.0],[95.759,5.81677883],[95.766,7.99174241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542642981,[[95.69,10.85745819],[95.67,1.49270802],[95.663,28.98163147],[95.654,6.37988508],[95.62,10.03926318]],[[95.739,27.66479],[95.758,14.0738],[95.759,27.66479],[95.76,19.99719604],[95.77,10.74055641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542665125,[[95.733,1.49270802],[95.731,13.3969],[95.73,27.66479],[95.726,10.85745819],[95.72,10.43623461]],[[95.813,27.66479],[95.82,12.23],[95.843,22.11660424],[95.845,10.74055641],[95.85,10.43623461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542727304,[[95.738,13.0812357],[95.737,27.66479],[95.722,27.66479],[95.715,10.85745819],[95.711,13.4692]],[[95.813,5.81382102],[95.815,27.66479],[95.829,40.86799],[95.841,10.74055641],[95.939,71.80459823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542773958,[[95.736,10.85745819],[95.733,1.49677319],[95.732,13.6997],[95.729,6.40219902],[95.728,27.66479]],[[95.795,27.66479],[95.826,27.66479],[95.838,10.74055641],[95.839,23.14576482],[95.849,13.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542847162,[[95.724,1.49654119],[95.723,13.3662],[95.721,27.66479],[95.714,27.66479],[95.71,10.8481938]],[[95.791,27.66479],[95.8,19.99719604],[95.81,24.61403808],[95.817,10.74539223],[95.843,28.45170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542866779,[[95.652,25.0831938],[95.637,14.2906],[95.636,6.42309344],[95.635,27.66479],[95.625,28.98163147]],[[95.709,27.66479],[95.723,27.66479],[95.749,13.48],[95.75,46.16487927],[95.795,28.45170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542914049,[[95.715,10.8481938],[95.708,1.49913159],[95.707,13.7693],[95.706,6.40414118],[95.705,27.66479]],[[95.765,27.66479],[95.782,27.66479],[95.792,10.74539223],[95.797,13.9537],[95.819,28.45170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643542973527,[[95.779,27.66479],[95.765,13.5631],[95.764,27.66479],[95.76,10.43187982],[95.74,41.7275193]],[[95.826,5.81352461],[95.828,27.66479],[95.852,27.66479],[95.854,10.7150453],[95.879,13.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543023991,[[95.791,27.66479],[95.777,27.66479],[95.772,13.1632],[95.77,20.85784211],[95.743,28.98163147]],[[95.862,5.81060866],[95.863,27.66479],[95.872,10.7150453],[95.889,7.98251751],[95.899,28.45170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543085081,[[95.789,1.49981567],[95.788,23.85219715],[95.786,34.08284635],[95.785,27.66479],[95.782,11.24]],[[95.862,2.10103291],[95.867,10.7150453],[95.873,7.99193207],[95.874,13.2567],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543108807,[[95.884,27.66479],[95.869,27.66479],[95.84,10.42263797],[95.831,13.4613],[95.83,41.69055188]],[[95.928,10.7150453],[95.939,2.0958082],[95.954,13.934],[95.955,28.45170232],[95.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543156865,[[95.909,1.49239299],[95.908,27.66479],[95.889,27.66479],[95.888,10.83479715],[95.884,13.3545]],[[95.976,27.66479],[95.997,27.66479],[95.998,10.7150453],[96.025,28.45170232],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543215847,[[95.926,1.49567587],[95.925,27.66479],[95.91,23.34108807],[95.908,24.51749715],[95.906,13.5342]],[[95.986,2.10128852],[95.987,27.66479],[96.001,27.66479],[96.006,21.82368606],[96.13,50.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543265623,[[95.785,28.98163147],[95.772,1.49802222],[95.771,5.80778946],[95.75,10.43242397],[95.749,42.4446893]],[[95.891,27.66479],[95.9,15.0],[95.905,27.66479],[95.919,14.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543285547,[[95.71,10.43677921],[95.706,28.98163147],[95.7,41.74711684],[95.678,109.0],[95.67,57.4446893]],[[95.82,19.99719604],[95.836,27.66479],[95.85,10.43677921],[95.852,27.66479],[95.86,41.74711684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543344222,[[95.642,1.48283007],[95.641,27.66479],[95.626,28.98163147],[95.621,16.29216485],[95.591,13.8078]],[[95.685,27.62533423],[95.708,27.66479],[95.72,19.91766445],[95.725,15.94],[95.749,5.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543385570,[[95.689,1.48283007],[95.688,13.3689],[95.687,6.40933976],[95.686,27.66479],[95.67,54.29731196]],[[95.774,27.66479],[95.81,10.44113808],[95.82,61.68221679],[95.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543454064,[[95.796,1.16253133],[95.795,27.66479],[95.781,27.66479],[95.751,27.4609],[95.75,20.0]],[[95.856,5.81265664],[95.857,27.66479],[95.86,10.77544605],[95.866,7.95298395],[95.871,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543471881,[[95.75,1.1628934],[95.749,27.66479],[95.736,13.8669],[95.735,27.66479],[95.71,10.43677921]],[[95.813,5.81446701],[95.814,27.66479],[95.83,30.6931105],[95.849,14.0112],[95.857,28.45170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543518445,[[95.842,14.1151],[95.841,27.1472934],[95.84,27.66479],[95.83,10.4242677],[95.82,71.61479]],[[95.912,10.77544605],[95.939,7.99094153],[95.949,15.24],[95.955,28.45170232],[95.96,10.4242677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543574900,[[96.07,5.79745955],[96.066,27.66479],[96.052,27.66479],[96.02,19.36366209],[94.251,232.7762892]],[[96.095,10.77544605],[96.122,28.45170232],[96.148,2.08507227],[96.149,27.5219],[96.151,19.56713409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543625060,[[96.132,5.29923073],[96.131,27.66479],[96.12,9.43],[96.111,15.5],[96.11,27.66479]],[[96.181,27.66479],[96.191,27.66479],[96.201,10.77544605],[96.228,28.45170232],[96.23,19.91766445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543642181,[[96.121,3.74283352],[96.12,9.43],[96.069,26.27233674],[96.06,10.39933444],[96.051,6.37611429]],[[96.172,10.77544605],[96.19,10.39933444],[96.194,5.79269389],[96.199,36.45654715],[96.2,19.91766445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543696359,[[96.125,1.72197956],[96.124,2.10369586],[96.123,14.0369],[96.121,15.0888],[96.12,75.32958]],[[96.201,27.66479],[96.22,27.66479],[96.238,10.77544605],[96.24,10.39392994],[96.259,14.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543727195,[[96.114,1.7265613],[96.111,2.10369586],[96.105,10.89233674],[96.101,34.04369305],[96.1,10.39447014]],[[96.183,27.66479],[96.196,10.77544605],[96.203,27.66479],[96.219,15.101],[96.229,28.45170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543814494,[[96.316,2.10369586],[96.315,27.66479],[96.289,27.66479],[96.278,13.9833],[96.165,71.78319004]],[[96.347,27.66479],[96.375,27.66479],[96.4,30.29433769],[96.41,44.13166984],[96.42,41.50669295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543829512,[[96.252,27.66479],[96.235,6.36199115],[96.234,27.66479]],[[96.341,10.80741273],[96.349,8.02731874],[96.35,19.91766445],[96.361,31.3889],[96.368,28.51166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543873767,[[96.244,1.15668908],[96.241,27.66479],[96.226,27.66479],[96.21,14.2903],[96.191,14.4232]],[[96.294,2.10963333],[96.295,27.66479],[96.31,19.91766445],[96.314,27.66479],[96.329,14.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543910620,[[96.246,1.11321044],[96.245,15.1561],[96.226,38.44435494],[96.199,49.55539867],[96.19,18.70086213]],[[96.318,10.80412307],[96.322,8.03465049],[96.33,10.38475518],[96.34,61.45668517],[96.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543974701,[[96.321,1.48151388],[96.32,1.06501147],[96.307,14.3057],[96.302,10.77956494],[96.283,6.33861865]],[[96.393,2.10409218],[96.394,5.77861599],[96.396,14.5228],[96.4,19.91766445],[96.402,10.81090025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643543987411,[[96.29,1.48445161],[96.289,2.78759886],[96.277,10.77956494],[96.261,14.6704],[96.25,36.80108292]],[[96.368,2.10409218],[96.369,5.77991393],[96.37,10.3799045],[96.374,10.81090025],[96.389,8.03961051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544033050,[[96.183,1.15676879],[96.175,1.48441052],[96.171,27.66479],[96.159,10.77956494],[96.133,30.59639438]],[[96.231,27.66479],[96.24,10.39392994],[96.246,27.66479],[96.26,41.57571978],[96.27,35.25766445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544079614,[[96.176,13.0544],[96.175,27.66479],[96.166,1.15834549],[96.165,10.77956494],[96.138,28.48954805]],[[96.227,27.66479],[96.241,27.66479],[96.262,5.78720124],[96.272,10.81090025],[96.28,10.39015014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544132574,[[96.18,1.15834549],[96.179,3.21653076],[96.16,10.77956494],[96.135,6.37265609],[96.132,5.7882348]],[[96.224,27.66479],[96.242,13.5094],[96.243,27.66479],[96.253,10.81090025],[96.27,10.3912298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544172432,[[96.166,1.7315612],[96.165,2.65272194],[96.157,10.77956494],[96.156,6.38803364],[96.133,13.0217]],[[96.225,2.11336],[96.226,10.33],[96.23,27.66479],[96.234,10.81090025],[96.235,13.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544211882,[[96.107,2.88600466],[96.105,27.66479],[96.094,13.2684],[96.091,27.66479],[96.07,10.39825309]],[[96.17,27.66479],[96.193,27.66479],[96.2,30.31591754],[96.206,28.9431],[96.218,10.81090025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544241727,[[96.147,1.48697583],[96.146,1.15847936],[96.145,10.12],[96.144,27.66479],[96.13,10.39176972]],[[96.216,27.66479],[96.243,10.81090025],[96.26,10.39176972],[96.264,13.2514],[96.27,28.51166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544282281,[[96.191,1.15847936],[96.19,27.66479],[96.174,14.0508],[96.171,27.66479],[96.159,10.77956494]],[[96.237,2.10528112],[96.239,10.81090025],[96.25,8.04703717],[96.251,27.66479],[96.303,43.12320988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544297601,[[96.191,1.15847936],[96.171,27.66479],[96.159,10.77956494],[96.12,45.39230969],[95.5,11.37224486]],[[96.233,2.10528112],[96.234,5.78884159],[96.235,10.81090025],[96.236,13.3574],[96.25,8.04703717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544375502,[[95.98,10.40745174],[95.971,29.68917773]],[[96.112,10.81090025],[96.118,27.66479],[96.119,8.00486419],[96.12,30.32511619],[96.129,173.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544396224,[[96.036,10.77956494],[96.033,16.93462235],[96.02,27.66479],[96.01,30.4042033]],[[96.122,5.79723393],[96.14,10.81090025],[96.147,13.9947],[96.15,10.4042033],[96.16,61.53447764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544452090,[[96.067,1.49531083],[96.066,1.15924762],[96.055,27.66479],[96.043,10.77956494],[96.042,6.39595764]],[[96.114,2.09764946],[96.115,5.7973518],[96.127,24.25520025],[96.14,18.37681451],[96.154,28.51166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544493339,[[96.025,1.15924762],[95.999,27.66479],[95.997,10.77956494],[95.982,27.66479],[95.97,28.48954805]],[[96.079,27.66479],[96.082,13.6497],[96.083,16.60975891],[96.089,23.08894168],[96.096,2.09339409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544512066,[[95.953,1.49056945],[95.952,1.15924762],[95.951,13.6852],[95.931,13.9786],[95.93,20.0]],[[96.003,27.66479],[96.019,43.00479],[96.021,19.84445267],[96.05,15.22],[96.055,10.81090025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544556922,[[95.925,1.49590659],[95.924,1.16063288],[95.907,27.66479],[95.901,10.77956494],[95.892,6.39691734]],[[95.959,27.66479],[95.973,27.66479],[96.009,13.0682],[96.01,35.2646803],[96.011,21.77988427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544601270,[[95.93,1.16061543],[95.928,1.50024783],[95.927,10.77956494],[95.921,6.40975516],[95.92,20.0]],[[95.988,2.10010583],[95.991,5.8037588],[95.995,27.66479],[96.001,10.81090025],[96.009,8.00366958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544650725,[[95.866,1.16126659],[95.86,10.77956494],[95.851,27.66479],[95.838,6.40155752],[95.833,28.48954805]],[[95.913,43.28479],[95.928,12.9399],[95.929,27.66479],[95.93,19.91766445],[95.931,10.81090025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544681969,[[95.682,1.49137555],[95.681,14.89290256],[95.68,10.44004802],[95.675,10.77956494],[95.671,6.35464728]],[[95.759,27.66479],[95.773,27.66479],[95.854,10.81090025],[95.86,19.91766445],[95.881,28.51166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544724229,[[95.683,1.16339632],[95.679,10.77956494],[95.668,27.66479],[95.656,6.38636414],[95.655,13.4835]],[[95.74,27.66479],[95.764,27.66479],[95.779,13.721],[95.78,25.44440963],[95.784,26.15090025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544791911,[[95.792,13.7592],[95.791,1.1630909],[95.79,10.42807237],[95.78,61.71228948],[95.778,13.1704]],[[95.874,5.81150982],[95.881,10.81090025],[95.908,28.51166984],[95.911,15.66],[95.927,13.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544805523,[[95.804,1.16254813],[95.803,27.66479],[95.786,12.8616],[95.785,27.66479],[95.78,20.0]],[[95.866,2.10887586],[95.867,5.81274067],[95.872,27.66479],[95.878,10.81090025],[95.887,8.02152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544849600,[[95.736,1.16244668],[95.735,27.66479],[95.72,27.66479],[95.7,10.43786859],[95.695,10.77956494]],[[95.806,27.66479],[95.82,19.91766445],[95.824,36.95479],[95.829,14.2541],[95.847,10.81090025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544901370,[[95.756,2.6616263],[95.751,27.66479],[95.733,13.9931],[95.71,61.74058228],[95.596,87.79179137]],[[95.818,7.92282849],[95.823,27.66479],[95.837,8.07898856],[95.838,27.66479],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544943417,[[95.819,1.16242482],[95.818,8.53],[95.817,27.66479],[95.791,17.22739043],[95.764,28.48954805]],[[95.865,2.10974677],[95.866,5.81125312],[95.877,10.80100077],[95.887,13.0313],[95.891,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544962434,[[95.76,1.49825756],[95.759,1.16271884],[95.754,27.66479],[95.743,14.0908],[95.737,27.66479]],[[95.816,7.92568757],[95.822,27.66479],[95.835,10.80100077],[95.839,8.03984412],[95.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643544996575,[[95.739,1.16271884],[95.722,27.66479],[95.714,10.81283506],[95.706,13.0259],[95.687,28.48954805]],[[95.802,7.92779925],[95.803,27.66479],[95.807,10.80100077],[95.818,16.04],[95.819,8.05633941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545042443,[[95.563,1.49181699],[95.562,1.16479245],[95.55,27.66479],[95.543,10.81283506],[95.541,14.0807]],[[95.606,27.66479],[95.66,19.91766445],[95.679,178.92399879],[95.68,10.4553296],[95.69,56.82131842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545097398,[[95.625,1.16479245],[95.621,7.82],[95.599,27.66479],[95.595,10.81283506]],[[95.671,2.11602254],[95.68,55.32958],[95.688,15.52],[95.69,25.80100077],[95.7,19.91766445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545140959,[[95.641,1.16398544],[95.629,10.81283506],[95.624,13.021],[95.621,6.41926642],[95.62,41.77982034]],[[95.72,5.8199272],[95.726,10.80100077],[95.744,27.66479],[95.747,8.03636929],[95.753,28.51166984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545163791,[[95.6,1.16463822],[95.599,27.66479],[95.584,13.2468],[95.583,10.81283506],[95.581,6.40868113]],[[95.657,27.66479],[95.683,27.66479],[95.699,32.16835391],[95.7,34.91766445],[95.72,41.80820486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545216749,[[95.699,1.16403558],[95.698,27.66479],[95.67,13.1567],[95.665,27.66479],[95.657,10.81283506]],[[95.741,10.80100077],[95.744,2.10823635],[95.768,28.51166984],[95.772,8.03228094],[95.779,11.76922367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545259800,[[95.725,1.5012086],[95.724,1.16403558],[95.716,27.66479],[95.708,27.66479],[95.7,21.25070365]],[[95.784,2.1077119],[95.785,5.81655713],[95.789,10.80100077],[95.797,27.66479],[95.799,8.02679442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545318802,[[95.788,1.36144152],[95.787,27.66479],[95.766,10.81283506],[95.741,6.39835613],[95.739,28.48954805]],[[95.863,10.80100077],[95.864,5.8106085],[95.865,27.66479],[95.879,8.04963102],[95.88,19.91766445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545328435,[[95.791,1.49891558],[95.79,1.36144152],[95.787,27.66479],[95.777,24.42444649],[95.75,39.38135882]],[[95.844,2.12009876],[95.845,27.66479],[95.858,10.87273229],[95.864,8.0701362],[95.88,30.35063263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545381498,[[95.792,1.36144152],[95.791,1.50242055],[95.783,27.66479],[95.777,27.66479],[95.775,13.4444]],[[95.845,10.87273229],[95.846,5.8127114],[95.847,2.1244289],[95.848,27.66479],[95.849,8.08011158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545443179,[[95.79,15.0],[95.78,10.42915993],[95.778,21.42519943],[95.777,27.66479],[95.77,41.71663973]],[[95.905,28.99395278],[95.917,19.87566408],[95.92,10.42915993],[95.93,61.63430418],[95.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545477416,[[95.921,2.86467072],[95.92,27.66479],[95.895,27.66479],[95.881,13.0164],[95.87,10.41992289]],[[95.929,0.02],[95.97,5.8072698],[95.971,10.82083592],[95.981,8.03939139],[95.982,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545490635,[[96.001,4.00721452],[96.0,27.66479],[95.985,27.66479],[95.944,14.1163],[95.91,8.34095055]],[[96.043,2.10744738],[96.044,5.80209908],[96.053,27.66479],[96.069,8.03939139],[96.07,10.41287031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545545402,[[95.986,3.20469642],[95.985,27.66479],[95.97,27.66479],[95.921,13.7447],[95.92,10.4139547]],[[96.044,29.8084435],[96.045,28.99395278],[96.05,27.66479],[96.057,8.01095055],[96.059,11.7816255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545590744,[[95.966,4.26841448],[95.947,7.7],[95.946,27.66479],[95.903,10.79805435],[95.902,6.39281868]],[[95.978,10.8521958],[95.985,2.11938457],[95.986,5.80456412],[96.004,28.99395278],[96.017,21.13945055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545662046,[[95.895,12.73442024],[95.894,27.66479],[95.875,27.66479],[95.871,12.9893],[95.87,38.2816277]],[[95.976,27.66479],[95.983,27.66479],[95.985,10.85737123],[95.99,10.42155177],[96.01,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545664450,[[95.898,2.67442024],[95.897,1.48849473],[95.895,10.06],[95.894,27.66479],[95.88,10.41829453]],[[95.96,2.53050767],[95.976,27.66479],[95.991,10.85737123],[96.0,8.0],[96.019,14.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545732432,[[95.978,2.66566535],[95.973,11.02],[95.954,27.66479],[95.933,27.66479],[95.923,10.81972887]],[[95.989,2.11877194],[95.99,2.53050767],[95.998,10.85737123],[96.025,28.8353362],[96.03,18.45949482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545791108,[[95.994,3.11395644],[95.993,27.66479],[95.976,13.8995],[95.975,27.66479],[95.95,35.23999999]],[[96.046,5.80068572],[96.047,2.10874586],[96.063,13.6321],[96.064,27.66479],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545837967,[[96.033,1.92317932],[96.032,27.66479],[96.018,27.66479],[96.001,15.82]],[[96.074,2.11007313],[96.075,5.79864432],[96.079,10.81261034],[96.081,27.66479],[96.088,8.02896347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545851183,[[96.063,1.92317932],[96.062,13.4249],[96.06,27.66479],[96.033,14.201],[96.032,27.66479]],[[96.11,10.81261034],[96.111,2.11007313],[96.137,28.8353362],[96.138,19.7808162],[96.15,61.62114354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545897025,[[96.127,2.48623242],[96.126,27.66479],[96.111,27.66479],[96.09,78.01633625],[96.063,28.73646663]],[[96.173,2.11406615],[96.174,5.79285711],[96.181,10.81763906],[96.198,21.79432596],[96.199,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545929368,[[96.049,3.94385567],[96.047,11.81],[96.043,13.1063],[96.041,27.66479],[96.035,10.77088042]],[[96.104,27.66479],[96.14,20.0],[96.148,10.81763906],[96.16,10.40312094],[96.17,62.52795228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643545996550,[[96.234,1.23720685],[96.2,10.38367686],[96.19,41.53470744],[96.166,15.72],[96.16,8.31887386]],[[96.29,20.0],[96.3,5.78499225],[96.301,13.4853],[96.321,27.66479],[96.34,10.38367686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546039608,[[96.212,1.23720685],[96.211,27.66479],[96.196,27.66479],[96.181,10.69422501],[96.16,31.63833689]],[[96.265,2.10168069],[96.266,5.78695542],[96.268,10.82392417],[96.289,8.02793553],[96.296,28.8353362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546052421,[[96.216,1.47905369],[96.215,14.1576],[96.214,1.15722351],[96.211,27.66479],[96.206,27.66479]],[[96.282,10.82392417],[96.297,2.10168069],[96.298,13.1438],[96.299,8.04038641],[96.3,38.05224196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546112887,[[96.264,1.15722351],[96.263,27.66479],[96.248,27.66479],[96.229,15.44],[96.223,10.68315667]],[[96.307,5.78451107],[96.308,10.80826179],[96.313,27.66479],[96.325,2.0845984],[96.326,13.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546152140,[[96.37,1.15578372],[96.369,27.66479],[96.35,43.30251813],[96.335,10.62169947],[96.235,71.90189802]],[[96.417,10.71],[96.443,27.66479],[96.46,10.76239045],[96.461,27.66479],[96.47,30.36967906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546166456,[[96.383,1.63934836],[96.382,1.15578372],[96.38,8.29964715],[96.37,35.32733028],[96.369,38.28648947]],[[96.46,1.94014822],[96.463,27.66479],[96.466,10.76239045],[96.47,20.0],[96.484,18.17138636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546226838,[[96.314,1.15595629],[96.307,27.66479],[96.299,10.62169947],[96.295,6.76134204],[96.28,84.80488922]],[[96.374,12.21],[96.412,10.76239045],[96.415,15.24],[96.43,30.37398205],[96.439,28.8353362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546252073,[[96.418,1.15514739],[96.417,27.66479],[96.39,10.36376827],[96.383,27.66479],[96.373,10.62169947]],[[96.471,5.77632305],[96.472,27.66479],[96.485,13.9402],[96.487,27.66479],[96.49,10.76239045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546313532,[[96.302,1.15567133],[96.301,1.64744388],[96.299,27.66479],[96.29,10.62169947],[96.289,6.7811408]],[[96.369,27.66479],[96.38,20.0],[96.384,27.66479],[96.4,10.37721164],[96.426,10.76239045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546354691,[[96.272,1.15658851],[96.27,10.62169947],[96.244,27.66479],[96.243,28.73646663],[96.224,6.76473138]],[[96.304,27.66479],[96.327,12.97],[96.328,27.66479],[96.349,12.9336],[96.35,30.38259876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546398949,[[96.186,1.15721551],[96.185,1.72094238],[96.183,27.66479],[96.15,10.3890707],[96.147,137.73646663]],[[96.244,27.66479],[96.245,27.66479],[96.28,20.0],[96.29,10.3890707],[96.291,13.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546422678,[[96.248,1.59742983],[96.247,1.15721551],[96.242,27.66479],[96.24,27.66479],[96.239,10.78540146]],[[96.302,27.66479],[96.32,27.66479],[96.332,10.81469569],[96.36,20.0],[96.468,89.74263572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546486369,[[96.161,2.76282172],[96.147,10.78540146],[96.143,34.35055636],[96.142,27.66479],[96.12,39.12877632]],[[96.202,27.66479],[96.216,14.0461],[96.217,27.66479],[96.22,20.0],[96.256,10.81469569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546504084,[[96.209,1.15785387],[96.208,13.5957],[96.206,27.66479],[96.204,10.89],[96.175,10.78540146]],[[96.278,27.66479],[96.297,15.48],[96.299,27.2777],[96.308,10.81469569],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546554338,[[95.906,27.66479],[95.897,10.78540146],[95.893,6.58179437],[95.892,27.66479],[95.889,1.16022313]],[[95.986,27.66479],[96.0,7.74],[96.003,27.66479],[96.02,10.41829453],[96.03,41.6731781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546597990,[[95.95,1.16060644],[95.946,10.78540146],[95.923,27.66479],[95.919,28.73646663],[95.909,6.61232167]],[[95.994,27.66479],[96.014,27.66479],[96.033,10.81469569],[96.038,9.46],[96.039,13.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546651854,[[95.831,10.81165025],[95.825,1.161867],[95.815,11.49],[95.805,28.73646663],[95.8,10.42752868]],[[95.904,5.80893594],[95.905,15.88],[95.915,13.3928],[95.924,10.70669942],[95.929,7.77914772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546676382,[[95.853,1.16127126],[95.845,10.81165025],[95.83,10.4237244],[95.821,6.60364969],[95.82,61.69489757]],[[95.939,5.80653092],[95.946,13.1045],[95.947,27.66479],[95.96,20.0],[95.963,10.70669942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546705223,[[95.907,1.16127126],[95.881,27.66479],[95.88,10.81165025],[95.866,6.60364969],[95.853,28.73646663]],[[95.946,2.02345755],[95.947,27.66479],[95.959,27.66479],[95.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546747264,[[95.843,1.1611334],[95.834,10.81165025],[95.82,18.77360996],[95.812,12.41920837],[95.807,28.73646663]],[[95.929,13.7365],[95.93,20.0],[95.944,5.80647049],[95.945,27.66479],[95.958,13.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546798220,[[95.767,1.16266637],[95.766,1.5767937],[95.745,10.81165025],[95.74,27.66479],[95.731,6.61106673]],[[95.773,27.66479],[95.808,27.66479],[95.82,20.0],[95.828,12.8636],[95.85,26.76919848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546833862,[[95.697,1.16224454],[95.692,10.81165025],[95.683,27.66479],[95.671,6.63060726],[95.666,28.73646663]],[[95.758,39.14479],[95.766,27.66479],[95.78,20.0],[95.81,15.0],[95.827,10.70669942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546851181,[[95.69,1.16224454],[95.681,1.57684389],[95.678,10.81165025],[95.651,28.73646663],[95.636,6.60595195]],[[95.727,27.66479],[95.77,20.0],[95.784,10.70669942],[95.81,15.0],[95.823,28.8353362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546902944,[[95.782,27.66479],[95.761,1.16360373],[95.76,27.66479],[95.734,10.81165025],[95.73,10.43514557]],[[95.829,5.81438319],[95.83,27.66479],[95.851,10.70669942],[95.859,13.188],[95.878,49.87539301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546954402,[[95.743,1.57229882],[95.742,1.1628025],[95.733,27.66479],[95.721,10.81165025],[95.72,6.60803368]],[[95.805,2.02964842],[95.806,5.81401249],[95.816,14.0086],[95.817,38.37148942],[95.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643546965912,[[95.771,1.1628025],[95.77,27.66479],[95.742,27.66479],[95.732,10.81165025],[95.72,43.35731715]],[[95.81,2.03190693],[95.825,13.2416],[95.826,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547009171,[[95.675,1.1628025],[95.674,1.57298903],[95.67,27.66479],[95.665,17.42388663],[95.648,27.66479]],[[95.731,27.66479],[95.74,20.0],[95.746,13.3176],[95.747,12.59],[95.761,10.70669942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547059946,[[95.605,1.16443189],[95.604,14.1241],[95.602,27.66479],[95.588,38.47644025],[95.58,19.99999999]],[[95.678,5.82364583],[95.68,20.0],[95.689,40.62629],[95.69,15.3],[95.693,10.70669942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547113311,[[95.591,1.16443189],[95.57,1.5696674],[95.568,27.66479],[95.547,10.81165025],[95.52,59.19452979]],[[95.626,5.82614636],[95.631,10.70669942],[95.643,2.044301],[95.644,21.16522267],[95.645,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547133432,[[95.578,1.16443189],[95.557,27.66479],[95.547,10.81165025],[95.544,6.60429047],[95.543,27.66479]],[[95.62,20.0],[95.627,2.044301],[95.628,5.82579873],[95.63,13.7702],[95.636,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547171277,[[95.476,15.17394735],[95.475,1.16627421],[95.474,27.66479],[95.464,10.81165025]],[[95.559,5.83006812],[95.561,14.1236],[95.563,27.66479],[95.569,15.78],[95.586,10.70669942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547223944,[[95.382,27.66479],[95.356,27.66479],[95.329,10.81165025],[95.32,10.47943411],[95.302,28.73646663]],[[95.425,27.66479],[95.441,27.66479],[95.45,8.0],[95.459,30.1044],[95.468,172.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547274898,[[95.114,38.47644025],[95.1,30.47173278],[95.099,27.66479],[95.09,42.01460007],[95.087,28.73646663]],[[95.189,27.66479],[95.204,27.66479],[95.229,15.38],[95.24,45.50365002],[95.25,42.01460007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547311946,[[95.168,10.81165025],[95.141,28.73646663],[95.121,1.53884346],[95.12,38.16678538],[95.105,43.08106479]],[[95.227,27.66479],[95.239,172.9],[95.24,15.0],[95.242,27.66479],[95.25,30.50199538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547328769,[[95.115,10.81165025],[95.089,28.73646663],[95.088,1.53884346],[95.076,6.48468276],[95.073,10.04018343]],[[95.132,27.66479],[95.148,36.78479],[95.175,14.0266],[95.18,15.0],[95.198,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547366821,[[95.457,27.66479],[95.443,27.66479],[95.41,8.75],[95.4,19.99999999],[95.39,33.85798677]],[[95.528,2.0493004],[95.529,27.66479],[95.53,51.00505914],[95.54,30.70669942],[95.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547437924,[[95.219,1.16934139],[95.218,27.66479],[95.197,27.66479],[95.19,10.49428062],[95.18,10.81165025]],[[95.293,5.84667267],[95.294,27.66479],[95.3,20.0],[95.308,14.0669],[95.309,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547441227,[[95.224,1.16934139],[95.218,27.66479],[95.187,10.81165025],[95.161,43.02286663],[95.16,10.08806914]],[[95.29,20.0],[95.292,2.06828852],[95.293,5.84667267],[95.294,27.66479],[95.308,24.77359942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547481789,[[95.22,27.66479],[95.205,27.66479],[95.188,10.81165025],[95.184,13.9781],[95.169,6.53629662]],[[95.264,27.66479],[95.269,5.84768061],[95.27,20.0],[95.279,27.66479],[95.282,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547538470,[[95.304,1.1685366],[95.303,27.66479],[95.271,13.5552],[95.27,10.48492792],[95.261,14.2611]],[[95.38,2.04406988],[95.381,5.84268298],[95.389,27.66479],[95.399,10.70669942],[95.408,7.84251591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547578420,[[95.292,1.1685366],[95.263,27.66479],[95.246,10.81165025],[95.22,50.35860237]],[[95.352,2.05670841],[95.353,5.84371744],[95.359,27.66479],[95.363,10.70669942],[95.379,29.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547631388,[[95.35,1.16890634],[95.31,25.84108165],[95.3,19.99999999],[95.294,13.1743],[95.29,41.92432659]],[[95.409,39.48479],[95.43,20.0],[95.44,10.48108165],[95.443,13.2632],[95.444,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547645911,[[95.281,1.55094875],[95.28,11.65273503],[95.279,27.66479],[95.27,41.93531478],[95.253,27.66479]],[[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547689973,[[95.342,1.16703194],[95.341,27.66479],[95.321,27.66479],[95.32,10.47943411],[95.317,10.86702591]],[[95.41,27.66479],[95.412,27.66479],[95.438,12.902],[95.439,13.208],[95.44,10.76084166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547747249,[[95.343,1.32890593],[95.342,27.66479],[95.334,27.66479],[95.294,10.90885859],[95.293,15.76]],[[95.421,2.03414292],[95.422,5.84128086],[95.425,27.66479],[95.43,10.4827297],[95.438,172.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547808735,[[95.355,1.1683135],[95.354,27.66479],[95.338,10.61],[95.337,27.66479],[95.321,10.90885859]],[[95.421,10.83325281],[95.422,5.83954674],[95.425,27.66479],[95.435,7.8758703],[95.439,27.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547811338,[[95.357,1.1683135],[95.356,1.57107025],[95.354,27.66479],[95.339,14.2254],[95.338,10.61]],[[95.421,5.83954674],[95.422,2.05280767],[95.424,10.83325281],[95.425,27.66479],[95.435,7.8758703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547881619,[[95.331,1.16803554],[95.33,27.66479],[95.316,27.66479],[95.298,10.90885859],[95.273,13.5666]],[[95.394,2.04359411],[95.395,13.5481],[95.396,43.18479],[95.414,38.49804281],[95.441,28.8353362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547914061,[[95.376,1.16803554],[95.374,27.66479],[95.355,10.94],[95.339,10.90885859],[95.337,6.63189691]],[[95.411,10.83325281],[95.418,5.83908276],[95.432,2.04471296],[95.438,28.8353362],[95.439,32.97371802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643547987847,[[95.258,1.16803658],[95.257,27.66479],[95.242,27.66479],[95.226,13.2241],[95.201,42.93716663]],[[95.327,27.66479],[95.343,13.5893],[95.344,38.80479],[95.35,207.9],[95.499,52.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548004572,[[95.229,10.85027929],[95.22,10.49097776],[95.207,6.71986951],[95.202,28.73646663],[95.201,10.28074378]],[[95.319,172.9],[95.32,35.0],[95.338,14.0754],[95.339,36.31556371],[95.34,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548041715,[[95.151,10.85027929],[95.142,1.16990538],[95.141,20.15919422],[95.14,27.66479],[95.13,10.50034126]],[[95.214,27.66479],[95.248,9.1],[95.25,15.0],[95.27,46.06034126],[95.275,10.72140024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548097076,[[95.147,1.17016028],[95.146,1.61105847],[95.145,27.66479],[95.143,10.85027929],[95.132,6.71920299]],[[95.204,27.66479],[95.23,10.5047534],[95.239,27.1301],[95.24,77.0190136],[95.269,28.8353362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548146031,[[94.994,1.50941955],[94.993,1.17205671],[94.98,10.51690593],[94.978,10.93321505],[94.973,27.66479]],[[95.09,8.0],[95.1,15.0],[95.108,172.9],[95.118,10.72140024],[95.119,27.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548160249,[[94.901,1.17296657],[94.9,27.66479],[94.887,13.6548],[94.886,27.66479],[94.865,10.93321505]],[[94.951,27.66479],[94.965,27.66479],[95.0,25.53019534],[95.01,62.12078134],[95.019,172.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548211005,[[94.877,1.17290943],[94.87,13.6894],[94.869,27.66479],[94.868,10.93321505],[94.856,6.47157874]],[[94.927,27.66479],[94.945,27.66479],[94.96,59.0763326],[94.97,42.13853042],[94.978,172.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548260361,[[94.86,2.69006206],[94.821,13.5788],[94.82,19.99999999],[94.81,28.90137089]],[[94.861,27.66479],[94.876,27.66479],[94.88,15.0],[94.886,15.58],[94.909,13.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548322641,[[94.798,13.1193],[94.797,4.44385734],[94.79,17.01926561],[94.78,42.15185205],[94.779,72.38616089]],[[94.83,27.66479],[94.861,27.66479],[94.901,18.55570328],[94.909,7.73],[94.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548339559,[[94.765,8.92433228],[94.751,6.48869639],[94.739,28.90137089],[94.731,10.04194554],[94.72,10.54629825]],[[94.841,27.66479],[94.85,10.54629825],[94.86,35.0],[94.861,36.88479],[94.87,42.185193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548418854,[[94.623,10.98123068],[94.597,29.19175526],[94.59,6.47440181],[94.589,37.71240938],[94.581,13.3233]],[[94.683,27.66479],[94.698,27.66479],[94.71,10.56189269],[94.719,9.3227],[94.721,14.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548448098,[[94.731,14.3348],[94.73,10.54463015],[94.72,42.17852059],[94.71,19.99999999],[94.704,10.9828476]],[[94.816,5.87648869],[94.845,10.68818671],[94.87,30.54463015],[94.871,28.43174832],[94.879,7.89955071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548489142,[[94.979,27.66479],[94.92,10.52354644],[94.91,42.09418574],[94.902,15.66],[94.901,14.3153]],[[95.039,40.28403746],[95.04,47.66479],[95.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548545599,[[94.958,1.17250095],[94.957,10.32],[94.956,27.66479],[94.94,10.52188552],[94.939,27.66479]],[[95.01,27.66479],[95.032,27.66479],[95.063,28.43174832],[95.098,15.5],[95.099,43.18848178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548561321,[[94.91,10.524654],[94.901,6.49355712]],[[94.993,2.08387146],[94.994,27.66479],[94.999,10.66521089],[95.009,7.94334021],[95.01,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548603958,[[94.833,10.9141665],[94.83,2.69226547],[94.814,13.2637],[94.81,6.44882492],[94.809,27.66479]],[[94.874,27.66479],[94.883,27.66479],[94.91,20.0],[94.92,10.53907362],[94.926,10.66521089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548656617,[[94.952,27.66479],[94.924,26.7097],[94.923,13.9112],[94.922,1.17256886],[94.921,27.66479]],[[95.017,5.86422875],[95.018,27.66479],[95.04,20.0],[95.046,27.66479],[95.05,10.524654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548686458,[[94.976,1.17256886],[94.975,27.66479],[94.963,13.8928],[94.962,27.66479],[94.945,15.42]],[[95.033,2.07614436],[95.034,5.86301968],[95.038,27.66479],[95.039,10.66521089],[95.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548717393,[[94.944,1.12877058],[94.943,27.66479],[94.929,27.66479],[94.92,13.9452],[94.919,16.16]],[[94.997,2.07614436],[94.998,5.8649761],[95.006,27.66479],[95.011,13.441],[95.012,10.66521089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548770957,[[94.803,1.17387544],[94.802,27.66479],[94.783,13.4415],[94.754,15.5],[94.739,29.19175526]],[[94.853,27.66479],[94.857,27.66479],[94.87,20.0],[94.879,11.59],[94.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548821723,[[94.969,1.17287354],[94.968,27.66479],[94.948,14.2371],[94.947,27.66479],[94.94,19.99999999]],[[95.018,27.66479],[95.026,5.8636031],[95.027,2.07370646],[95.03,10.54478904],[95.034,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548858578,[[95.123,1.17099818],[95.122,27.66479],[95.097,27.66479],[95.07,10.50696086],[95.06,42.02784345]],[[95.18,5.85329695],[95.181,55.32958],[95.19,15.0],[95.2,20.0],[95.21,10.50696086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548891216,[[95.089,1.1711102],[95.088,1.51639263],[95.081,14.0457],[95.08,19.99999999],[95.078,10.84876177]],[[95.163,10.54478904],[95.189,7.89743946],[95.19,44.33174832],[95.199,11.57305539],[95.2,45.50806494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548938668,[[95.1,1.51218276],[95.099,1.1711102],[95.096,10.04],[95.09,10.50530518],[95.087,27.66479]],[[95.163,27.66479],[95.19,10.54478904],[95.199,7.89326132],[95.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643548991530,[[95.184,1.1711102],[95.183,27.66479],[95.166,12.21],[95.165,27.66479],[95.138,10.84876177]],[[95.249,2.07288428],[95.25,5.84898399],[95.258,27.66479],[95.261,10.54478904],[95.262,7.8853252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549006144,[[95.208,1.1711102],[95.207,27.66479],[95.18,19.99999999],[95.175,10.84876177],[95.148,29.19175526]],[[95.278,10.54478904],[95.282,27.66479],[95.295,7.89498141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549046493,[[95.141,1.51504341],[95.14,1.17015839],[95.138,14.0546],[95.135,17.32353394],[95.134,27.66479]],[[95.215,2.08353359],[95.216,5.85125696],[95.218,27.66479],[95.22,30.54478904],[95.225,7.93631433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549097659,[[95.087,10.84876177],[95.084,6.4782441],[95.061,29.19175526],[95.031,14.2651],[95.007,8.77769956]],[[95.15,15.0],[95.16,10.51193104],[95.169,172.9],[95.176,5.85439897],[95.177,13.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549152121,[[94.972,1.51690927],[94.971,27.6204],[94.957,13.0321]],[[95.079,5.85972407],[95.08,25.52077854],[95.09,20.0],[95.1,42.08311415],[95.109,172.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549180658,[[94.914,27.66479],[94.901,27.66479],[94.887,10.84876177],[94.871,13.7475],[94.86,49.19175525]],[[94.973,27.66479],[94.979,27.66479],[95.0,10.52964094],[95.01,15.0],[95.02,62.11856376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549239344,[[94.956,10.84876177],[94.953,1.51552759],[94.952,1.74786431],[94.94,10.52188552]],[[95.048,2.08476091],[95.05,8.0],[95.052,13.0524],[95.053,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549288906,[[94.965,1.51552759],[94.964,27.66479],[94.957,10.84876177],[94.947,6.47395108],[94.946,14.2897]],[[95.02,27.66479],[95.034,27.66479],[95.047,14.0228],[95.053,10.54478904],[95.06,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549331852,[[95.021,1.51627633],[95.02,12.9573],[95.019,13.3226],[95.018,27.66479],[95.013,10.84876177]],[[95.098,2.09259188],[95.099,27.66479],[95.105,10.54478904],[95.112,7.97492472],[95.129,13.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549396829,[[95.138,27.66479],[95.131,27.66479],[95.122,13.2414],[95.121,21.25899222],[95.091,12.932]],[[95.169,2.09433114],[95.17,5.85382122],[95.177,10.54478904],[95.201,13.0294],[95.204,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549410541,[[95.138,27.66479],[95.11,27.66479],[95.093,10.84876177],[95.09,10.50530518],[95.066,29.19175526]],[[95.172,10.54478904],[95.175,7.94745889],[95.176,27.66479],[95.188,7.96389041],[95.199,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549464511,[[95.067,1.74904632],[95.066,27.66479],[95.063,10.84876177],[95.061,6.46141658],[95.06,15.62]],[[95.144,37.64479],[95.16,20.0],[95.164,27.66479],[95.169,10.54478904],[95.17,10.51137857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549535707,[[95.134,27.66479],[95.119,27.66479],[95.093,10.89337404],[95.09,26.7573],[95.066,29.19175526]],[[95.173,5.85400062],[95.178,10.73880586],[95.186,27.66479],[95.194,8.0236696],[95.195,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549575854,[[95.028,10.89337404],[95.026,6.46008616],[95.02,13.8217],[95.019,27.66479],[94.994,13.7734]],[[95.111,27.66479],[95.126,27.66479],[95.13,20.0],[95.137,14.0303],[95.831,11.39010577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549619608,[[95.129,1.17070282],[95.128,27.66479],[95.114,14.2586],[95.113,27.66479],[95.1,20.57358919]],[[95.18,2.09918773],[95.204,10.73880586],[95.206,7.99633776],[95.23,20.0],[95.231,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549635022,[[95.134,1.17070282],[95.118,27.66479],[95.104,10.89337404],[95.102,6.48263766],[95.101,13.139]],[[95.177,5.85329755],[95.178,12.83799359],[95.182,13.1645],[95.183,27.66479],[95.199,8.00917751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549707015,[[95.06,12.39737804],[95.059,27.66479],[95.045,6.47468263],[95.044,27.66479]],[[95.136,2.09782015],[95.137,27.66479],[95.147,10.74978767],[95.148,8.03251484],[95.149,13.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549736544,[[94.987,1.74753828],[94.973,10.88216268],[94.946,29.19175526],[94.941,5.85839763],[94.94,10.521332]],[[95.06,20.0],[95.078,27.66479],[95.08,10.521332],[95.089,172.9],[95.09,57.085328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549753469,[[94.879,1.17188444],[94.878,27.66479],[94.864,27.66479],[94.831,12.9596],[94.816,10.88216268]],[[94.941,27.66479],[94.943,27.66479],[94.95,20.0],[94.967,21.07550879],[94.969,172.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549820945,[[94.945,1.51516221],[94.944,1.17162294],[94.941,27.66479],[94.934,10.88971245],[94.917,6.4733517]],[[94.994,27.66479],[95.019,27.66479],[95.03,10.52631579],[95.037,10.75432013],[95.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549861081,[[94.955,1.51420777],[94.943,27.66479],[94.933,10.88971245],[94.931,6.47034163]],[[95.012,2.11032597],[95.013,27.66479],[95.021,14.0475],[95.025,19.32529877],[95.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549922476,[[94.88,1.17326645],[94.861,27.66479],[94.837,5.86554825],[94.82,10.5346326],[94.81,42.13853042]],[[94.92,27.66479],[94.93,15.0],[94.94,40.97007564],[94.949,13.8148],[94.959,14.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549970028,[[94.817,1.17440078],[94.789,19.53247557],[94.788,27.66479]],[[94.87,7.99203535],[94.873,27.66479],[94.886,13.8533],[94.887,27.66479],[94.917,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643549998660,[[94.766,1.17476763],[94.761,10.82718324],[94.744,6.48347557],[94.734,29.19175526],[94.69,19.99999999]],[[94.818,27.66479],[94.82,15.0],[94.83,20.0],[94.839,172.9],[94.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550045522,[[94.814,1.17559413],[94.813,27.66479],[94.799,27.66479],[94.761,13.5132],[94.755,10.82718324]],[[94.865,5.87490534],[94.868,27.66479],[94.87,10.69564684],[94.877,8.05420125],[94.878,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550095885,[[94.762,1.52083247],[94.761,1.17559413],[94.758,27.66479],[94.739,10.82718324],[94.712,43.58735526]],[[94.813,2.11073128],[94.814,27.66479],[94.827,10.69564684],[94.828,13.8687],[94.829,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550109810,[[94.807,1.17559413],[94.806,1.51765953],[94.802,27.66479],[94.78,13.9691],[94.779,10.82718324]],[[94.861,2.11376292],[94.862,27.66479],[94.88,16.0],[94.883,10.69564684],[94.909,13.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550160469,[[94.808,1.17559413],[94.786,10.82718324],[94.78,38.20275301],[94.759,29.19175526],[94.688,73.1888431]],[[94.867,5.87165198],[94.868,27.66479],[94.874,10.69564684],[94.875,13.0625],[94.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550217732,[[94.843,1.17335444],[94.842,16.94349266],[94.841,27.66479],[94.826,10.82718324],[94.819,27.66479]],[[94.902,27.66479],[94.925,27.66479],[94.93,10.53629755],[94.94,30.69564684],[94.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550273999,[[94.806,1.17356958],[94.803,1.74361451],[94.801,55.32958],[94.79,10.5374078],[94.786,10.82718324]],[[94.919,5.87015149],[94.92,30.5374078],[94.928,13.6426],[94.929,13.849],[94.939,13.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550318465,[[94.903,1.17325423],[94.902,13.272],[94.9,27.66479],[94.87,25.52853232],[94.845,29.19175526]],[[94.987,5.86627114],[94.988,27.66479],[94.999,13.4288],[95.0,10.52853232],[95.019,14.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550334882,[[94.85,1.17325423],[94.849,27.66479],[94.836,6.46636877],[94.835,27.66479],[94.831,13.6788]],[[94.918,27.66479],[94.932,27.66479],[94.945,14.34],[94.959,14.3961],[94.96,30.53296819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550394170,[[94.9,1.17291479],[94.899,27.66479],[94.885,27.66479],[94.871,13.7339],[94.87,10.93415451]],[[94.966,55.32958],[94.981,14.1281],[94.989,26.4821],[94.99,10.53019534],[95.0,57.12078134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550437020,[[95.051,1.17291479],[95.05,55.32958],[94.99,10.51524711],[94.984,13.42],[94.983,17.22170814]],[[95.101,16.69373578],[95.119,2.11659079],[95.12,10.51524711],[95.128,36.49680891],[95.129,13.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550452533,[[95.025,1.17210787],[95.024,27.66479],[95.01,13.0101],[95.008,14.3872],[95.006,27.66479]],[[95.098,5.86053937],[95.099,27.66479],[95.113,27.66479],[95.124,10.83372213],[95.14,42.05877714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550526329,[[94.999,2.69109972],[94.974,10.93415451],[94.949,6.486922],[94.947,29.19175526],[94.931,15.90102546]],[[95.049,7.97883722],[95.051,27.66479],[95.052,10.83372213],[95.08,30.52022513],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550554656,[[94.892,1.75245389],[94.891,28.56036753],[94.875,16.1],[94.866,6.46266573],[94.855,29.19175526]],[[94.934,27.66479],[94.972,27.66479],[94.98,10.5313043],[94.989,13.4172],[94.99,62.12521721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550618647,[[94.965,1.51909226],[94.964,1.17255252],[94.955,27.66479],[94.949,10.9525846],[94.937,6.47654096]],[[94.998,27.66479],[95.018,27.66479],[95.025,10.86710774],[95.03,20.0],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550665714,[[94.965,1.51822082],[94.964,2.92461943],[94.962,24.3441846],[94.953,6.49144299],[94.952,27.66479]],[[95.026,27.66479],[95.041,27.66479],[95.053,10.86710774],[95.187,89.67466308],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550678026,[[94.925,10.9525846],[94.898,29.19175526],[94.896,5.86259459],[94.888,6.47019351],[94.871,10.02250986]],[[94.978,27.66479],[94.98,20.0],[94.991,27.66479],[94.999,19.03339814],[95.019,24.82100774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550734708,[[94.903,1.5178155],[94.902,1.17300354],[94.881,10.9525846],[94.854,29.19175526],[94.85,14.0586]],[[94.936,27.66479],[94.948,12.9869],[94.949,27.66479],[94.96,20.0],[94.969,10.86710774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550777049,[[94.882,10.9525846],[94.855,29.19175526],[94.852,16.4802361],[94.83,10.5324135],[94.82,107.80491912]],[[94.96,20.0],[94.962,27.66479],[94.97,10.5324135],[94.976,27.66479],[94.989,25.07640774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550790168,[[94.936,1.17309807],[94.935,27.66479],[94.921,17.90336721],[94.913,10.9525846],[94.89,28.4307578]],[[95.005,16.26423137],[95.006,27.66479],[95.01,10.5279781],[95.019,14.1517],[95.02,69.77670241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550843331,[[94.889,1.17286738],[94.888,27.66479],[94.875,13.8442],[94.874,38.6173746],[94.853,5.86432095]],[[94.95,27.66479],[94.963,27.66479],[94.98,48.87968788],[94.993,10.86710774],[95.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550900302,[[94.963,2.68787216],[94.956,13.8248],[94.953,27.66479],[94.94,10.9525846],[94.878,43.48815692]],[[95.017,5.86292087],[95.018,2.13318626],[95.025,27.66479],[95.027,10.86710774],[95.038,8.13046123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550954067,[[94.922,1.17286738],[94.921,1.5133493],[94.906,38.6173746],[94.896,27.66479],[94.887,14.2961]],[[94.978,2.13552883],[94.979,27.66479],[95.0,41.39619434],[95.001,8.13032072],[95.01,42.11634641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643550983514,[[94.936,27.66479],[94.929,3.27241131],[94.928,1.17303093],[94.927,25.0486846],[94.907,6.47353747]],[[94.999,2.14066783],[95.0,5.86401965],[95.002,38.53189774],[95.009,8.14854404],[95.019,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551012061,[[94.941,15.635908],[94.94,27.66479],[94.937,1.17303093],[94.931,10.9525846],[94.911,20.0820796]],[[94.994,2.14047245],[94.995,27.66479],[95.006,10.86710774],[95.008,8.14777075],[95.009,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551053200,[[95.02,1.17303093],[95.019,27.66479],[94.996,13.9216],[94.995,27.66479],[94.973,13.1659]],[[95.084,2.14047245],[95.085,5.85961257],[95.089,35.79530409],[95.096,27.66479],[95.11,42.07426107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551109665,[[94.937,1.17247864],[94.928,1.50622863],[94.92,10.83818832],[94.919,27.66479],[94.908,6.43387451]],[[94.979,27.66479],[95.009,10.90497164],[95.01,8.13454397],[95.011,14.2951],[95.012,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551146822,[[94.957,1.17247864],[94.956,1.50993662],[94.932,10.83818832],[94.921,13.0407],[94.908,12.29604692]],[[95.0,2.13554027],[95.001,27.66479],[95.004,10.90497164],[95.009,8.14966638],[95.01,13.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551163244,[[94.976,2.68275229],[94.975,1.75210382],[94.971,24.14607042],[94.961,14.2313],[94.896,43.48815692]],[[95.033,2.13280438],[95.034,27.66479],[95.048,27.66479],[95.059,10.90497164],[95.069,12.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551216512,[[94.977,1.17275555],[94.949,10.83818832],[94.939,27.66479],[94.926,6.47723025],[94.923,45.15175526]],[[95.009,2.13692454],[95.01,27.66479],[95.032,10.90497164],[95.034,8.13570069],[95.035,13.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551266675,[[95.141,1.17096191],[95.128,10.85867358],[95.123,6.41352806],[95.12,10.50034126],[95.101,29.19175526]],[[95.236,10.91155218],[95.26,10.50034126],[95.263,28.43174832],[95.27,35.0],[95.272,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551314936,[[95.055,1.17160353],[95.054,1.5019736],[95.052,27.66479],[95.05,10.50861707],[95.037,10.85867358]],[[95.145,27.66479],[95.164,10.91155218],[95.18,10.50861707],[95.19,20.0],[95.191,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551328749,[[95.082,1.17160353],[95.081,27.66479],[95.064,27.66479],[95.04,10.2]],[[95.144,2.12509885],[95.145,27.66479],[95.162,10.91155218],[95.188,13.4415],[95.189,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551369186,[[95.093,1.50986247],[95.08,10.85867358],[95.079,1.17108903],[95.062,6.45454466],[95.053,29.19175526]],[[95.154,10.91155218],[95.155,14.35439036],[95.156,2.12509885],[95.163,27.66479],[95.171,8.12613216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551419154,[[95.162,1.17050788],[95.161,27.66479],[95.137,15.4],[95.133,10.85867358],[95.131,9.53]],[[95.209,5.85158649],[95.21,10.91155218],[95.223,8.10483582],[95.224,13.4706],[95.243,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551491542,[[95.155,1.50880906],[95.154,1.17025173],[95.138,10.85711201],[95.135,27.66479],[95.132,6.44485801]],[[95.205,2.13164026],[95.206,5.85156323],[95.208,14.2662],[95.211,10.91505356],[95.244,11.89038114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551495045,[[95.163,1.50880906],[95.162,1.17025173],[95.139,10.85711201],[95.135,27.66479],[95.132,6.44485801]],[[95.205,2.13164026],[95.206,5.85155639],[95.208,14.2662],[95.212,38.57984356],[95.31,71.76798909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551548303,[[95.055,1.17092883],[95.054,27.66479],[95.05,25.50861707],[95.04,8.41690037],[95.033,6.39958004]],[[95.149,27.66479],[95.18,10.50861707],[95.199,13.5932],[95.21,35.0],[95.231,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551594858,[[95.013,1.17152739],[95.012,14.3378],[95.009,27.66479],[95.008,23.56646257],[94.997,27.66479]],[[95.1,5.85877394],[95.101,27.66479],[95.115,27.66479],[95.12,30.51414152],[95.168,28.43174832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551653539,[[94.987,12.08983291],[94.967,6.4742181],[94.96,29.19175526],[94.931,13.0879],[94.853,89.89928473]],[[95.039,27.66479],[95.061,5.86035812],[95.062,13.8773],[95.063,27.66479],[95.074,10.91467605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551667954,[[94.973,10.91821427],[94.97,19.99999999],[94.968,1.51198773],[94.967,15.66731478],[94.952,13.8442]],[[95.032,5.86235071],[95.039,27.66479],[95.07,10.51967179],[95.079,10.91467605],[95.089,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551708503,[[95.038,1.17161864],[95.037,27.66479],[95.023,27.66479],[94.997,10.91821427],[94.992,16.02]],[[95.088,5.85799467],[95.089,27.66479],[95.11,30.51579999],[95.112,10.91467605],[95.12,42.06319996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551779802,[[94.96,1.17198236],[94.932,27.66479],[94.931,10.91821427],[94.911,14.1919],[94.91,30.11404743]],[[95.001,2.13426719],[95.003,10.64],[95.012,27.66479],[95.015,27.66479],[95.019,10.91467605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551833268,[[94.969,1.17185786],[94.968,27.66479],[94.948,27.66479],[94.921,10.8472458],[94.92,15.0]],[[95.017,13.9809],[95.018,27.66479],[95.04,10.52299274],[95.047,27.66479],[95.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551839674,[[94.969,1.17185786],[94.968,43.82479],[94.948,27.66479],[94.929,10.8472458],[94.92,23.42773746]],[[95.017,13.9809],[95.018,27.66479],[95.04,10.52299274],[95.047,27.66479],[95.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551893940,[[94.959,1.17254772],[94.958,1.51310684],[94.954,14.2707],[94.951,43.82479],[94.944,27.8984]],[[95.034,19.28636623],[95.035,2.13452487],[95.036,27.66479],[95.038,27.66479],[95.046,10.83645863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643551947011,[[94.952,10.7691833],[94.933,1.5165163],[94.932,15.46],[94.925,28.92598879],[94.921,6.48556663]],[[95.029,2.13283065],[95.03,41.24410019],[95.031,10.83645863],[95.05,57.09640076],[95.058,28.89722302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552003794,[[94.775,1.50875408],[94.774,1.1743096],[94.771,27.66479],[94.762,27.66479],[94.756,10.79608294]],[[94.861,27.66479],[94.876,2.11863353],[94.877,5.87238743],[94.88,23.57599553],[94.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552017413,[[94.748,1.1743096],[94.746,1.515873],[94.744,10.79608294],[94.737,6.46435626],[94.736,27.66479]],[[94.812,27.66479],[94.841,27.66479],[94.85,10.54463015],[94.851,10.73911728],[94.858,14.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552069965,[[94.605,1.17651034],[94.603,10.79608294],[94.589,20.47754944],[94.588,27.66479],[94.576,28.92598879]],[[94.652,27.66479],[94.666,27.66479],[94.69,10.56245049],[94.7,42.24980195],[94.719,13.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552104410,[[94.577,27.66479],[94.563,27.66479],[94.551,1.51126019],[94.55,43.46083868],[94.545,10.79608294]],[[94.647,27.66479],[94.661,27.66479],[94.67,10.56468227],[94.68,42.25872907],[94.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552168790,[[94.604,10.79608294],[94.601,1.52195263],[94.6,8.45635944],[94.589,1.75281954],[94.582,6.47520019]],[[94.679,2.12256075],[94.68,10.56356626],[94.69,42.25426504],[94.695,10.73911728],[94.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552215545,[[94.609,10.987412],[94.592,27.66479],[94.583,28.92598879],[94.578,27.66479],[94.563,15.78]],[[94.704,10.89242502],[94.715,2.12629647],[94.72,20.0],[94.731,28.89722302],[94.746,11.81319966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552245187,[[94.614,1.51865444],[94.599,10.987412],[94.582,13.1393],[94.581,6.49079614],[94.474,50.08278687]],[[94.689,5.88295545],[94.69,42.25189269],[94.697,15.30204166],[94.703,38.55721502],[94.708,8.06546015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552279732,[[94.363,28.92598879],[94.35,15.0],[94.348,16.06],[94.331,10.04900225],[94.327,43.55501466]],[[94.47,20.0],[94.488,21.34276412],[94.513,13.6914],[94.514,43.36807149],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552337098,[[94.343,1.52474378],[94.342,27.66479],[94.333,10.97598289],[94.307,28.92598879],[94.3,23.99999999]],[[94.41,38.25801034],[94.42,42.37288135],[94.424,14.1076],[94.425,27.66479],[94.448,10.81006602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552350417,[[94.301,1.52474378],[94.3,4.0],[94.297,10.97598289],[94.294,27.66479],[94.282,6.50583254]],[[94.38,10.5965879],[94.388,27.66479],[94.39,42.38635159],[94.409,14.0255],[94.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552394672,[[94.138,13.6606],[94.137,27.66479],[94.133,6.48474991],[94.132,122.708]],[[94.25,10.61120543],[94.26,42.44482173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552450039,[[94.151,11.04461076],[94.141,27.66479],[94.132,6.53511315],[94.131,13.9521],[94.13,14.0884]],[[94.222,27.66479],[94.231,10.63],[94.233,27.66479],[94.25,20.0],[94.26,10.61064247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552492087,[[94.058,11.04461076],[94.051,1.53042695],[94.032,6.53511315],[94.031,66.6782666],[94.014,27.5746]],[[94.121,27.66479],[94.13,10.62473438],[94.14,75.85023753],[94.141,27.66479],[94.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552519014,[[93.87,49.33002973],[93.868,11.04461076],[93.86,42.5577189],[93.85,19.99999999],[93.842,28.92598879]],[[94.0,10.63942973],[94.01,42.5577189],[94.011,27.66479],[94.02,20.0],[94.024,27.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552555958,[[93.89,11.04461076],[93.876,1.52410469],[93.867,6.51044489],[93.864,28.92598879],[93.843,13.044]],[[93.93,8.51706368],[93.94,27.66479],[93.96,31.0791028],[93.961,27.66479],[93.97,62.57583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552597498,[[93.93,27.66479],[93.899,1.52410469],[93.898,1.76216691],[93.897,28.92598879],[93.893,16.58520737]],[[94.0,10.63999574],[94.007,27.66479],[94.01,52.77214581],[94.021,27.66479],[94.022,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552650469,[[93.874,1.52410469],[93.87,11.03895856],[93.849,19.9129107],[93.848,27.66479],[93.843,28.92598879]],[[93.92,8.51855688],[93.929,27.66479],[93.93,11.02],[93.94,10.2199182],[94.0,26.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552682705,[[93.902,11.03895856],[93.896,1.52410469],[93.895,20.4249107],[93.894,27.66479],[93.881,14.4359]],[[93.967,27.66479],[93.98,8.51331537],[93.999,27.66479],[94.0,10.21328262],[94.01,30.63829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552714952,[[93.863,11.03895856],[93.852,1.52410469],[93.851,10.93],[93.837,28.92598879],[93.829,6.5269107]],[[93.91,8.51904395],[93.918,27.66479],[93.93,10.22078104],[93.937,27.66479],[93.95,21.46645163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552766511,[[93.82,10.64565923],[93.81,42.58263693],[93.793,28.92598879],[93.78,19.99999999],[93.77,27.2849261]],[[93.9,8.52028529],[93.93,30.221456],[93.939,27.66479],[93.95,10.64565923],[94.003,28.89722302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552814671,[[93.849,1.53671718],[93.837,10.99884764],[93.82,29.0582],[93.819,13.9406],[93.814,13.36]],[[93.899,2.11864824],[93.9,8.52024133],[93.901,27.66479],[93.916,27.66479],[93.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552873143,[[93.884,13.8304],[93.883,27.66479],[93.871,14.3146],[93.87,23.52191576],[93.868,10.99884764]],[[93.972,14.0996],[93.975,27.66479],[93.98,39.15492254],[93.99,42.56677663],[93.991,10.7856744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552885759,[[93.951,13.6694],[93.93,10.22006285],[93.926,10.99884764],[93.92,15.0],[93.91,36.15999999]],[[94.04,28.50760673],[94.049,5.92948219],[94.069,38.4504644],[94.095,28.89722302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552930614,[[94.031,27.66479],[94.0,13.4125],[93.999,27.66479],[93.99,39.55080435],[93.957,10.99884764]],[[94.089,5.92208805],[94.09,27.66479],[94.099,14.036],[94.1,10.62868683],[94.11,52.71645054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552986582,[[94.106,43.68479],[94.104,27.66479],[94.078,10.99884764],[94.065,174.7]],[[94.19,16.70144814],[94.199,8.0565959],[94.2,19.10969606],[94.208,13.3569],[94.209,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643552999509,[[94.127,1.52934671],[94.126,1.18315475],[94.12,8.49909417],[94.114,174.7],[94.113,13.3204]],[[94.191,2.11982027],[94.192,5.91518534],[94.193,10.7856744],[94.209,8.06922821],[94.21,10.19108227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553041667,[[94.285,1.15406874],[94.284,27.66479],[94.277,15.98],[94.273,27.66479],[94.25,8.48770764]],[[94.347,27.66479],[94.35,8.4793799],[94.36,10.17388944],[94.37,20.0],[94.38,10.59714937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553094523,[[94.093,3.85387917],[94.092,2.58217245],[94.088,10.99884764],[94.077,10.6],[94.071,6.51538136]],[[94.16,10.97],[94.2,20.80837386],[94.21,42.46735322],[94.252,10.7856744],[94.278,28.89722302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553135368,[[94.111,2.41377355],[94.088,10.99884764],[94.061,28.92598879],[94.058,16.61344107],[94.026,43.55501466]],[[94.119,27.66479],[94.13,8.49967985],[94.142,27.66479],[94.16,20.0],[94.189,14.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553177622,[[94.033,10.99884764],[94.029,1.18388294],[94.023,27.66479],[94.006,56.59077879],[93.992,10.06689351]],[[94.05,17.0130277],[94.062,27.66479],[94.079,27.66479],[94.09,42.87371199],[94.1,42.51926654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553205157,[[94.079,1.18347931],[94.074,1.76834135],[94.066,10.99884764],[94.05,19.99999999],[94.048,34.1651734]],[[94.128,27.66479],[94.142,27.66479],[94.15,8.49791845],[94.17,30.6202209],[94.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553248101,[[94.149,2.7124735],[94.146,27.66479],[94.131,27.66479],[94.125,10.99884764],[94.098,28.92598879]],[[94.205,2.1153043],[94.206,27.66479],[94.22,27.66479],[94.23,45.28529365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553304072,[[94.108,13.4],[94.107,1.52474328],[94.106,1.18327646],[94.101,8.34],[94.1,27.66479]],[[94.189,2.11074013],[94.19,36.15857783],[94.204,27.66479],[94.209,23.9049744],[94.21,12.2280315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553342207,[[94.084,1.5232825],[94.083,2.94738223],[94.08,19.99999999],[94.071,12.04],[94.07,32.00740074]],[[94.138,27.66479],[94.158,27.66479],[94.17,19.11585193],[94.179,16.56830495],[94.18,62.4808836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553358626,[[94.099,1.52891456],[94.098,1.18341097],[94.088,10.99884764],[94.083,14.3139],[94.064,6.51370964]],[[94.138,27.66479],[94.15,8.49759113],[94.158,27.66479],[94.17,19.11585193],[94.179,27.35397935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553414592,[[94.124,1.52618903],[94.123,1.1830884],[94.11,11.03913855],[94.106,27.66479],[94.101,6.52350072]],[[94.175,27.66479],[94.185,27.66479],[94.2,10.19123792],[94.217,10.85730105],[94.229,14.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553443321,[[94.36,25.35],[94.35,8.47827383],[94.34,10.5859313],[94.331,174.7],[94.33,42.34372519]],[[94.48,10.5859313],[94.49,20.0],[94.491,10.79967555],[94.499,8.01830735],[94.517,13.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553509385,[[94.362,1.18007871],[94.361,27.66479],[94.36,8.47796993],[94.351,174.7],[94.35,15.0]],[[94.436,27.66479],[94.45,10.16507111],[94.47,21.38672759],[94.48,54.54170528],[94.497,28.3656277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553528319,[[94.382,1.18007871],[94.379,27.66479],[94.374,17.55568157],[94.373,16.26]],[[94.436,27.66479],[94.46,8.46961682],[94.469,10.79967555],[94.47,10.58705204],[94.48,52.50911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553573987,[[94.42,11.03913855],[94.419,1.51927877],[94.418,2.93611729],[94.415,27.66479],[94.405,6.49095811]],[[94.47,11.89],[94.509,55.29761981],[94.51,8.46553525],[94.52,10.15747764],[94.524,10.79967555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553613230,[[94.43,2.70326567],[94.427,27.66479],[94.405,38.70392855],[94.378,34.59953113],[94.352,15.0277153]],[[94.47,8.46843001],[94.489,27.66479],[94.49,30.5848108],[94.5,42.33924318],[94.503,10.79967555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553672995,[[94.296,1.51920928],[94.295,1.18041971],[94.292,11.03913855],[94.274,6.480957],[94.273,55.32958]],[[94.33,10.17721934],[94.35,30.5999576],[94.37,13.1527],[94.374,27.66479],[94.38,12.20652413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553690424,[[94.344,1.51920928],[94.343,1.18041971],[94.332,11.03913855],[94.309,27.66479],[94.308,6.480957]],[[94.38,32.20652413],[94.39,10.59602649],[94.398,27.66479],[94.399,13.6681],[94.412,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553747696,[[94.391,1.18043468],[94.39,27.66479],[94.359,27.66479],[94.357,10.92127826],[94.341,14.3263]],[[94.45,12.19770041],[94.46,10.58761249],[94.466,27.66479],[94.47,42.35044998],[94.489,10.80366344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553809065,[[94.373,1.17980725],[94.372,27.66479],[94.353,6.51328242],[94.352,14.2766],[94.35,15.0]],[[94.449,13.6737],[94.45,19.05955031],[94.457,27.66479],[94.46,42.35493435],[94.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553854618,[[94.421,1.17980725],[94.42,1.52052296],[94.416,27.66479],[94.4,15.56],[94.397,27.66479]],[[94.479,13.4252],[94.48,8.46801185],[94.481,27.66479],[94.484,27.66479],[94.49,19.5448108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553869441,[[94.354,1.5206781],[94.353,2.93950822],[94.344,38.66948473],[94.341,6.5000567],[94.328,13.6922]],[[94.405,27.66479],[94.41,18.48412704],[94.43,20.33354602],[94.433,27.66479],[94.437,14.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553904687,[[94.372,1.17982493],[94.352,11.00469473],[94.325,29.12340868],[94.312,16.60701819],[94.311,175.7]],[[94.42,8.47278441],[94.43,33.92017436],[94.439,27.66479],[94.44,62.36390595],[94.442,10.87257628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643553968565,[[94.266,1.18015806],[94.265,27.66479],[94.263,11.00469473],[94.251,6.4997645],[94.25,27.66479]],[[94.329,27.66479],[94.33,10.17745436],[94.344,27.66479],[94.348,13.8667],[94.349,13.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554015428,[[94.265,1.52041901],[94.264,2.93883557],[94.241,14.0929],[94.237,6.49555195],[94.224,39.42610241]],[[94.307,27.66479],[94.31,8.48346505],[94.335,27.66479],[94.339,14.2031],[94.34,20.77779073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554027843,[[94.298,1.52041901],[94.297,2.93854195],[94.284,6.49555195],[94.283,41.97789],[94.27,19.07959434]],[[94.347,27.66479],[94.37,39.87270232],[94.39,10.17135697],[94.399,14.189],[94.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554068987,[[94.24,1.1808869],[94.239,1.75590465],[94.231,13.5836],[94.225,6.48443863],[94.213,47.95732317]],[[94.31,8.48341727],[94.321,27.66479],[94.33,20.0],[94.335,27.66479],[94.34,10.17667375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554125464,[[94.228,1.52782741],[94.227,1.18149244],[94.226,1.76576028],[94.222,11.00909196],[94.219,27.66479]],[[94.27,8.48671277],[94.274,27.66479],[94.28,10.18314509],[94.287,27.66479],[94.3,30.60614096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554181730,[[94.04,1.18329613],[94.03,10.62134891],[94.02,80.36477367],[94.017,6.49473893],[94.016,23.99809575]],[[94.117,27.66479],[94.12,12.23983306],[94.13,10.1992388],[94.16,42.85678888],[94.17,42.48539565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554227890,[[94.147,1.52796191],[94.146,1.18329613],[94.14,27.66479],[94.138,10.94954398],[94.127,6.52627994]],[[94.2,8.49320707],[94.215,37.21479],[94.22,10.18968676],[94.229,27.66479],[94.23,10.61345786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554255624,[[94.162,1.18243602],[94.161,1.76316155],[94.158,10.94954398],[94.151,14.0923],[94.15,15.0]],[[94.22,8.49100488],[94.224,27.66479],[94.25,10.61120543],[94.255,10.72585918],[94.282,28.91114087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554296470,[[94.104,1.18270918],[94.103,1.52255515],[94.102,13.7829],[94.099,14.0953],[94.093,11.05450522]],[[94.17,8.4956757],[94.189,13.8007],[94.19,30.19264018],[94.2,10.61683831],[94.21,42.46735322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554344632,[[94.127,1.5294144],[94.126,2.9525308],[94.119,27.66479],[94.116,11.05450522],[94.01,51.19]],[[94.189,2.11927964],[94.19,8.49371381],[94.194,27.66479],[94.199,14.2357],[94.34,51.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554358751,[[94.136,1.18270918],[94.133,11.05450522],[94.13,27.66479],[94.122,6.53555075],[94.116,43.34479]],[[94.2,36.15753451],[94.209,13.1262],[94.21,10.61571125],[94.214,27.66479],[94.22,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554431136,[[94.183,1.52572943],[94.182,1.18270918],[94.181,20.36857829],[94.179,27.66479],[94.175,11.05450522]],[[94.259,18.93020057],[94.26,8.48781866],[94.263,27.66479],[94.28,38.27318124],[94.284,10.72585918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554459170,[[94.18,1.52660541],[94.179,1.18270918],[94.175,27.66479],[94.153,38.71929522],[94.132,109.0]],[[94.202,9.18],[94.235,27.66479],[94.248,13.0366],[94.249,27.66479],[94.25,10.61120543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554517530,[[94.289,1.18251707],[94.288,27.66479],[94.281,9.64],[94.28,23.48534301],[94.275,175.7]],[[94.342,2.11523783],[94.343,5.90519157],[94.346,27.66479],[94.35,10.5999576],[94.362,10.72585918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554537953,[[94.268,1.1530819],[94.267,9.22],[94.261,27.66479],[94.256,16.28],[94.253,175.7]],[[94.315,27.66479],[94.338,27.66479],[94.35,29.80562676],[94.36,50.8804634],[94.376,28.91114087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554578102,[[94.38,1.1530819],[94.379,27.66479],[94.373,175.7],[94.372,27.66479],[94.37,15.0]],[[94.44,42.36390595],[94.464,27.66479],[94.468,10.72585918],[94.479,14.2627],[94.53,61.02122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554643572,[[94.537,38.89479],[94.523,27.66479],[94.5,43.46495701],[94.493,186.81],[94.47,10.16126734]],[[94.579,5.8917858],[94.58,30.57473695],[94.59,52.44895516],[94.603,27.66479],[94.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554688922,[[94.568,2.6996593],[94.565,12.33],[94.557,27.66479],[94.546,11.05450522]],[[94.609,2.13032092],[94.61,8.45643485],[94.616,27.66479],[94.624,10.72585918],[94.629,8.14473222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554720459,[[94.625,1.17650587],[94.624,175.7],[94.623,27.66479],[94.62,19.01275883],[94.59,30.14835526]],[[94.684,27.66479],[94.698,27.66479],[94.71,8.44765238],[94.72,30.13593176],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554746695,[[94.614,1.17647869],[94.613,1.51976316],[94.605,27.66479],[94.6,10.56133495],[94.595,27.66479]],[[94.669,2.13864282],[94.67,8.45101998],[94.682,27.66479],[94.686,27.66479],[94.69,30.97801245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554796848,[[94.64,5.50760608],[94.624,27.66479],[94.623,10.99766442],[94.621,7.79],[94.596,29.37065576]],[[94.669,27.66479],[94.683,27.66479],[94.69,8.44928732],[94.699,10.97801245],[94.709,13.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554851321,[[94.678,1.51916696],[94.677,1.17604825],[94.674,27.66479],[94.665,10.99766442],[94.66,17.04554477]],[[94.729,13.76659137],[94.73,16.89091829],[94.737,10.97801245],[94.739,27.66479],[94.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554902785,[[94.573,1.17714653],[94.572,27.66479],[94.559,10.99766442],[94.552,6.49264436],[94.551,13.3445]],[[94.63,10.14535503],[94.64,36.61166415],[94.644,27.66479],[94.655,27.66479],[94.709,13.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554913900,[[94.673,1.17714653],[94.672,27.66479],[94.641,8.17],[94.64,10.55631796],[94.635,175.7]],[[94.719,5.88200636],[94.731,27.66479],[94.75,32.15851094],[94.774,28.91114087],[94.809,43.47205796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643554967962,[[94.718,1.1759932],[94.717,8.07],[94.716,27.66479],[94.7,27.66479],[94.661,10.97207325]],[[94.735,5.88039619],[94.736,2.13344239],[94.737,10.97746503],[94.75,8.44354366],[94.759,8.14970457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555018032,[[94.801,1.17514623],[94.8,27.66479],[94.786,27.66479],[94.764,16.16],[94.76,15.0]],[[94.839,5.87561532],[94.84,8.43536381],[94.851,11.01728442],[94.856,8.13316668],[94.878,28.91114087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555074593,[[94.763,1.17487978],[94.762,27.66479],[94.73,10.5468544],[94.728,10.97207325],[94.722,6.4145176]],[[94.809,2.14128551],[94.81,8.43827506],[94.825,11.01728442],[94.839,8.14561479],[94.84,10.12307805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555075396,[[94.763,1.17487978],[94.762,27.66479],[94.73,10.5468544],[94.722,6.4145176]],[[94.8,8.43906677],[94.81,10.12588527],[94.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555135378,[[94.851,1.17450802],[94.85,23.89892294],[94.849,27.66479],[94.84,34.99999999],[94.83,50.57018542]],[[94.908,5.87064128],[94.91,10.11531817],[94.921,11.01728442],[94.925,8.11990307],[94.93,10.11326036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555165910,[[94.839,1.17398968],[94.838,27.66479],[94.823,35.43479],[94.81,10.5374078],[94.808,10.97207325]],[[94.899,5.87038597],[94.9,8.43064],[94.908,11.01728442],[94.918,14.1601],[94.919,13.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555236578,[[94.774,2.73789084],[94.75,21.51614748],[94.731,6.36729907],[94.723,29.37065576]],[[94.8,8.43890519],[94.83,20.0],[94.84,10.12253925],[94.855,27.66479],[94.858,13.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555249792,[[94.856,1.17467956],[94.855,27.66479],[94.83,19.99999999],[94.825,175.7],[94.824,13.3787]],[[94.916,5.86955494],[94.917,2.08417219],[94.928,27.66479],[94.937,11.01728442],[94.963,28.91114087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555319279,[[94.818,1.49351718],[94.817,1.17445117],[94.796,10.97207325],[94.782,6.37225681],[94.781,12.69105464]],[[94.869,2.14448754],[94.87,8.43310423],[94.875,14.225],[94.876,27.66479],[94.878,11.01728442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555375143,[[94.811,27.66479],[94.8,10.53907362],[94.79,176.87504614],[94.789,19.7846774]],[[94.87,8.43308511],[94.886,27.66479],[94.89,10.11732797],[94.895,11.01728442],[94.921,28.91114087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555423089,[[94.787,2.6637931],[94.772,14.3038],[94.771,27.66479],[94.764,10.97207325],[94.67,159.9]],[[94.829,2.14278112],[94.83,8.43637529],[94.84,14.0334],[94.841,27.66479],[94.843,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555470537,[[94.781,1.17495188],[94.78,27.66479],[94.761,14.003],[94.76,10.97207325],[94.759,43.12479]],[[94.821,2.1459157],[94.83,36.10123358],[94.835,11.01728442],[94.839,18.6115197],[94.858,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555485957,[[94.784,1.17515147],[94.782,27.66479],[94.771,16.57090383],[94.768,27.66479],[94.67,63.06773881]],[[94.829,2.14336992],[94.83,10.12404295],[94.842,27.66479],[94.848,11.01728442],[94.855,12.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555548240,[[94.797,1.17515147],[94.796,27.66479],[94.777,13.2945],[94.775,43.66479],[94.767,10.97207325]],[[94.843,13.16065434],[94.85,10.12201582],[94.905,59.27205796],[95.01,50.9],[95.065,108.3009142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555591500,[[94.854,1.13753859],[94.853,27.66479],[94.838,27.66479],[94.83,10.53574251],[94.803,10.97207325]],[[94.909,2.14370757],[94.91,8.42952598],[94.917,11.01728442],[94.919,35.79188295],[94.921,13.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555606921,[[94.801,1.13753859],[94.764,10.97207325],[94.76,10.54296257],[94.741,18.43332824],[94.737,29.37065576]],[[94.83,8.43659858],[94.849,13.2433],[94.85,8.2],[94.858,5.87273059],[94.86,41.13795854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555646762,[[94.802,1.13753859],[94.791,10.97207325],[94.78,10.54129553],[94.772,175.7],[94.77,23.44114347]],[[94.85,20.0],[94.87,8.43291081],[94.885,2.13948211],[94.886,5.87101293],[94.9,21.13328355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555689198,[[94.834,1.17480143],[94.811,27.66479],[94.802,12.55],[94.791,15.4]],[[94.87,8.43327679],[94.889,14.3015],[94.89,30.11775039],[94.893,27.66479],[94.911,11.01728442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555751477,[[94.76,1.50116927],[94.759,1.17459296],[94.745,38.63686325],[94.742,6.41340103],[94.741,12.18642334]],[[94.813,27.66479],[94.827,27.66479],[94.83,20.0],[94.84,10.12311176],[94.842,11.01728442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555796121,[[94.787,1.17459296],[94.786,1.49995319],[94.782,27.66479],[94.763,13.2534],[94.762,38.63686325]],[[94.824,2.14464623],[94.825,27.66479],[94.83,10.12394157],[94.84,11.01728442],[94.841,8.16607804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555815338,[[94.773,1.49988925],[94.772,3.51728624],[94.762,27.66479],[94.761,10.97207325],[94.751,6.41299149]],[[94.824,2.14464623],[94.825,27.66479],[94.829,13.2373],[94.83,10.12440166],[94.836,11.01728442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555871602,[[94.757,2.67090548],[94.75,10.54463015],[94.749,10.97207325],[94.741,27.66479],[94.722,29.37065576]],[[94.819,2.1435823],[94.82,10.12468519],[94.836,11.01728442],[94.84,10.12239198],[94.859,13.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555913160,[[94.476,1.17760815],[94.439,14.198],[94.43,45.16538433],[94.412,10.97207325],[94.391,12.11616741]],[[94.52,10.57809277],[94.54,42.31237108],[94.551,27.66479],[94.56,8.46072103],[94.57,28.45990575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643555924767,[[94.45,0.44071206],[94.411,27.66479],[94.4,20.0],[94.397,27.66479],[94.381,175.7]],[[94.48,10.58257051],[94.49,42.33028202],[94.54,19.55928794],[94.56,25.15314522],[94.631,11.01728442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556003952,[[94.379,1.17891782],[94.37,0.44071206],[94.344,27.66479]],[[94.402,27.66479],[94.41,19.0641744],[94.425,27.66479],[94.44,8.47148325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556023579,[[94.511,1.17891782],[94.493,27.66479],[94.49,10.91],[94.479,27.66479],[94.47,20.0]],[[94.549,5.89184556],[94.55,10.57529611],[94.551,27.66479],[94.565,27.66479],[94.57,42.30118443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556082653,[[94.57,11.2],[94.556,27.66479],[94.541,175.7],[94.533,13.8844],[94.475,29.37065576]],[[94.634,11.01728442],[94.648,14.0694],[94.649,8.12734933],[94.65,42.26319404],[94.66,19.55928794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556127016,[[94.611,13.5472748],[94.61,0.44071206],[94.592,27.66479],[94.574,175.7],[94.57,15.0]],[[94.639,5.886374],[94.64,10.56468227],[94.659,11.01728442],[94.66,42.25872907],[94.67,55.67490606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556132915,[[94.621,1.1772748],[94.608,27.66479],[94.593,175.7],[94.573,15.82]],[[94.659,5.886374],[94.66,10.56300834],[94.67,47.22407794],[94.68,50.70159798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556188692,[[94.848,1.1739566],[94.847,27.66479],[94.833,27.66479],[94.824,175.7],[94.82,8.43689768]],[[94.929,5.86978302],[94.93,18.96155652],[94.939,27.66479],[94.94,19.55928794],[94.942,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556236656,[[95.25,0.44071206],[95.24,0.0001],[95.201,2.58512512],[95.17,23.40537021],[95.16,10.49373]],[[95.259,5.84914613],[95.29,18.88924683],[95.305,27.66479],[95.31,61.53420792],[95.404,28.55781903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556249069,[[95.161,1e-08],[95.09,15.0],[95.08,12.11604098],[95.06,0.44071206],[95.05,51.17]],[[95.192,10.50751287],[95.2,8.40343167],[95.202,42.03005149],[95.249,13.764],[95.25,10.07915745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556306529,[[95.1,0.44071206],[95.099,1.17126349],[95.098,27.66479],[95.079,27.66479],[95.065,175.7]],[[95.16,18.91601597],[95.17,42.03446826],[95.175,27.66479],[95.188,38.37648719],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556338158,[[95.141,1.17092258],[95.14,0.44071206],[95.1,27.66479],[95.08,195.7],[95.079,13.6148]],[[95.166,7.86339704],[95.167,27.66479],[95.17,8.40618824],[95.174,10.71169719],[95.272,72.07023811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556394330,[[95.053,27.66479],[95.044,1.17099873],[95.043,10.56273651],[95.021,12.18612611],[95.016,28.23753632]],[[95.09,8.41309114],[95.12,20.60620657],[95.13,27.66479],[95.14,74.16092552],[95.157,34.35755101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556427280,[[95.066,1.17103875],[95.047,27.66479],[95.032,10.56273651],[95.021,6.67336335],[95.016,16.14]],[[95.11,8.41202975],[95.12,20.0],[95.123,27.66479],[95.13,10.09174704],[95.149,13.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556449314,[[95.098,1.1714612],[95.097,1.60768782],[95.095,27.66479],[95.078,27.66479],[95.076,10.56273651]],[[95.14,8.40883852],[95.17,30.08762797],[95.18,10.50640891],[95.183,27.66479],[95.189,13.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556496566,[[95.092,1.09134222],[95.091,27.66479],[95.075,6.6714378],[95.065,27.66479]],[[95.126,27.66479],[95.15,37.75488169],[95.168,10.71169719],[95.17,30.08732951],[95.18,10.50640891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556554747,[[95.12,10.56273651],[95.1,8.41193402],[95.098,13.5489],[95.093,28.23753632],[95.091,16.81172574]],[[95.21,8.40260636],[95.219,14.0084],[95.22,30.50144395],[95.228,10.71169719],[95.254,28.55781903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556603804,[[95.172,1.59805605],[95.171,1.17038093],[95.167,203.36479],[95.164,10.56273651],[95.15,23.40714881]],[[95.248,2.02369863],[95.25,22.59312397],[95.253,10.71169719],[95.269,7.82734489],[95.27,61.99254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556613820,[[95.173,2.7658468],[95.167,231.02958],[95.16,18.96900128],[95.133,28.23753632],[95.097,42.56950271]],[[95.235,2.02369863],[95.236,5.84964627],[95.247,38.37648719],[95.249,7.82877097],[95.25,8.39936175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556665279,[[95.174,1.5977058],[95.173,1.17042131],[95.164,55.32958],[95.148,10.56273651],[95.122,28.23753632]],[[95.21,8.40297397],[95.227,2.02097648],[95.228,5.84993681],[95.23,12.09809899],[95.235,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556720545,[[95.186,1.17042131],[95.185,27.66479],[95.179,27.66479],[95.161,13.9299],[95.159,10.56273651]],[[95.24,8.40001868],[95.25,8.39943976],[95.259,14.0336],[95.26,10.49703459],[95.275,10.71169719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556743382,[[95.186,1.17042131],[95.185,27.66479],[95.164,10.56273651],[95.159,6.63673828]],[[95.22,8.40209929],[95.23,20.58220628],[95.232,27.66479],[95.24,12.09621954],[95.249,14.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556777127,[[95.215,1.16967886],[95.187,10.56273651],[95.17,8.40549012],[95.16,20.0],[95.14,15.0]],[[95.26,16.79765385],[95.266,27.66479],[95.27,10.49648368],[95.28,52.06224983],[95.283,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556819778,[[95.128,1.17013548],[95.127,1.59475052],[95.123,27.66479],[95.11,24.91573651],[95.012,73.46126686]],[[95.17,8.4061423],[95.172,27.66479],[95.18,10.50640891],[95.19,42.02563564],[95.194,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556875447,[[95.009,1.17135209],[95.002,10.56273651],[94.999,6.61373056],[94.994,15.56],[94.991,13.9754]],[[95.067,27.66479],[95.079,14.3022],[95.08,8.41448661],[95.082,27.66479],[95.09,30.51635293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556910496,[[94.874,1.54047299],[94.873,1.17345992],[94.87,59.69792165],[94.869,175.7],[94.835,42.56950271]],[[94.939,27.66479],[94.96,27.38058307],[94.98,42.12078134],[95.0,30.10533856],[95.035,13.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556935921,[[94.902,10.71482468],[94.901,1.17296769],[94.875,44.7354386],[94.874,175.7],[94.84,15.0]],[[94.953,27.66479],[94.96,10.11055313],[94.966,13.9717],[94.967,27.66479],[94.98,30.52853232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643556991880,[[94.879,1.17362513],[94.878,2.01426495],[94.866,10.71482468],[94.861,6.47406695],[94.86,175.7]],[[94.926,27.66479],[94.94,44.51820638],[94.95,10.53185887],[94.96,10.10977364],[94.97,42.1274355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557015822,[[94.905,1.17304833],[94.886,1.53372754],[94.885,10.71482468],[94.863,6.48535776],[94.861,39.27353419]],[[94.951,27.66479],[94.96,18.95620327],[94.965,27.66479],[94.979,24.99166918],[94.98,42.12299916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557093928,[[94.9,1.17397933],[94.899,1.52348929],[94.883,27.66479],[94.879,186.41482468],[94.817,42.56950271]],[[94.949,2.1007687],[94.95,18.95696256],[94.959,10.90056918],[94.96,10.1097863],[94.963,8.05554713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557108941,[[94.925,1.17397933],[94.924,27.66479],[94.905,175.7],[94.904,13.1145],[94.902,15.74]],[[94.968,2.1007687],[94.969,5.86549132],[94.973,27.66479],[94.98,10.52853232],[94.983,10.90056918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557160298,[[94.953,1.17322802],[94.95,203.36479],[94.942,10.71482468],[94.94,15.0],[94.936,13.6149]],[[95.018,16.76397137],[95.02,10.52354644],[95.022,8.05265976],[95.03,30.10293077],[95.241,109.2733266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557195030,[[95.023,27.66479],[95.001,175.7],[95.0,23.06264394],[94.985,10.71482468],[94.971,28.0578]],[[95.064,2.09862401],[95.065,5.85993461],[95.074,14.3456],[95.076,10.90056918],[95.084,8.02881195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557275136,[[95.135,27.66479],[95.106,176.869966],[95.105,27.66479],[95.103,16.12],[95.1,15.0]],[[95.19,20.59039281],[95.21,42.0190136],[95.221,27.66479],[95.23,20.0],[95.259,14.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557278743,[[95.122,1.169966],[95.121,27.66479],[95.105,27.66479],[95.103,16.12],[95.092,13.5812]],[[95.18,8.40597714],[95.19,10.5047534],[95.2,30.08470977],[95.21,42.0190136],[95.221,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557334606,[[95.241,1.169966],[95.24,1.72752447],[95.233,27.66479],[95.217,10.7291008],[95.214,6.98926359]],[[95.286,5.84644151],[95.287,1.88895496],[95.29,22.16437936],[95.3,20.56655085],[95.301,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557387971,[[95.19,1.17007255],[95.187,1.72727266],[95.166,10.7291008],[95.155,27.66479],[95.123,10.58249527]],[[95.2,17.60338665],[95.21,20.0],[95.218,27.66479],[95.23,10.50034126],[95.237,22.3282535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557438146,[[95.108,2.84835072],[95.097,10.81681005],[95.076,6.85742971],[95.075,13.0927]],[[95.141,27.66479],[95.15,18.49837415],[95.16,10.50861707],[95.162,27.66479],[95.167,20.19456019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557453369,[[95.068,1.1710921],[95.066,10.81681005],[95.045,14.3509],[95.044,27.66479],[95.039,27.70502443]],[[95.089,27.66479],[95.105,27.66479],[95.12,10.51248357],[95.14,42.0499343],[95.155,10.92940808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557504220,[[95.123,1.66737238],[95.122,1.1710921],[95.119,27.66479],[95.104,38.48160005],[95.077,27.70502443]],[[95.17,20.59432646],[95.174,27.66479],[95.19,79.77802407],[95.21,20.0],[95.211,25.13020808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557563597,[[95.03,2.84061213],[95.028,27.66479],[95.019,10.81681005],[95.015,6.83035869],[94.993,27.70502443]],[[95.07,10.09856488],[95.09,10.51635293],[95.096,27.66479],[95.1,30.09534955],[95.109,14.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557612554,[[95.085,1.66127864],[95.084,1.17133798],[95.083,13.7585],[95.081,17.65160981],[95.08,27.66479]],[[95.171,1.96415484],[95.172,27.66479],[95.18,8.40522123],[95.188,10.92940808],[95.208,13.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557614760,[[95.09,1.17133798],[95.083,14.1857],[95.082,1.66096657],[95.08,27.66479],[95.066,10.81681005]],[[95.149,5.85413725],[95.15,8.40796247],[95.16,10.50861707],[95.171,13.8929],[95.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557668932,[[95.122,1.17133798],[95.121,27.66479],[95.095,38.48160005],[95.08,13.4193],[95.07,20.0]],[[95.15,10.08969552],[95.163,14.2384],[95.17,10.08758176],[95.179,27.66479],[95.188,10.92940808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557703070,[[95.146,1.17077527],[95.145,27.66479],[95.126,14.3644],[95.121,27.66479],[95.09,15.0]],[[95.177,7.8223202],[95.19,8.40463295],[95.198,10.92940808],[95.209,7.68605779],[95.21,20.586415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557767748,[[95.184,1.16971179],[95.183,1.67014016],[95.182,27.66479],[95.171,174.4],[95.17,10.81681005]],[[95.25,8.39916024],[95.26,41.99695522],[95.27,12.09279137],[95.289,10.92940808],[95.34,14.49982383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557780965,[[95.192,10.81681005],[95.187,13.1728],[95.186,17.06223807],[95.185,1.16971179],[95.184,6.83970438]],[[95.27,8.39745807],[95.272,27.66479],[95.29,10.49428062],[95.297,10.92940808],[95.3,41.97712247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557835539,[[95.116,1.17010222],[95.115,27.66479],[95.104,174.4],[95.103,6.7091104],[95.102,13.1852]],[[95.17,10.0880225],[95.18,10.50585702],[95.184,27.66479],[95.2,62.02342806],[95.222,14.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557884598,[[95.174,2.90488217],[95.173,10.85072994],[95.168,34.37408764],[95.167,13.8986],[95.156,38.41970214]],[[95.23,10.50089258],[95.24,74.09981141],[95.246,27.66479],[95.25,10.07914931],[95.269,24.08014514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557926952,[[95.142,2.78047565],[95.121,10.85072994],[95.108,6.70929764],[95.107,13.4441],[95.094,27.70502443]],[[95.17,8.40664165],[95.185,27.66479],[95.19,8.40501142],[95.2,10.50420168],[95.21,42.01680672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643557979602,[[95.169,2.78163263],[95.144,10.85072994],[95.138,27.66479],[95.117,27.70502443]],[[95.17,8.40626436],[95.18,8.40535631],[95.196,27.66479],[95.2,10.50420168],[95.209,14.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558002325,[[95.046,1.17111701],[95.045,13.5622],[95.043,27.66479],[95.026,27.341],[95.025,174.4]],[[95.114,27.66479],[95.12,10.51248357],[95.128,27.66479],[95.14,52.1412931],[95.16,32.10640139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558050982,[[95.053,1.17111701],[95.023,10.88074355],[95.009,27.66479],[94.996,27.70502443],[94.995,25.59580884]],[[95.07,8.41534082],[95.075,27.66479],[95.08,10.51690593],[95.087,27.66479],[95.09,10.09603431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558106041,[[94.944,10.88074355],[94.94,1.5608006],[94.939,1.1726311],[94.918,27.70502443],[94.901,174.4]],[[94.98,20.6368109],[95.0,42.11412929],[95.01,12.12619056],[95.023,10.93663114],[95.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558120257,[[95.043,1.55109065],[95.042,1.1726311],[95.041,27.66479],[95.028,174.4],[95.027,13.8342]],[[95.085,27.66479],[95.1,27.66479],[95.11,17.44203313],[95.13,10.51193104],[95.133,10.93663114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558220998,[[94.987,10.90765179],[94.966,174.4],[94.965,7.91573268],[94.961,27.2487],[94.94,28.42623763]],[[95.032,27.66479],[95.06,40.61923541],[95.061,10.95352202],[95.07,12.11852542],[95.078,13.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558256037,[[94.936,1.74657494],[94.935,27.66479],[94.931,6.40442062],[94.93,20.0],[94.929,15.72]],[[94.98,8.42330993],[95.0,10.10604066],[95.01,20.0],[95.018,27.66479],[95.02,12.12377418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558307999,[[94.983,1.49949006],[94.982,13.639],[94.978,6.43848992],[94.977,27.66479],[94.963,174.4]],[[95.03,8.41879613],[95.041,27.66479],[95.05,10.10010593],[95.056,27.66479],[95.07,10.51856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558375181,[[95.041,174.4],[95.04,20.0],[95.037,10.89399055],[95.02,18.92836173],[95.011,13.1705]],[[95.119,5.85643308],[95.15,40.60008072],[95.152,10.93716602],[95.17,42.03888597],[95.179,42.21990497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558381686,[[95.065,13.0316],[95.064,27.66479],[95.05,27.66479],[95.04,20.0],[95.036,13.2735]],[[95.12,8.41077972],[95.131,27.66479],[95.145,27.66479],[95.15,20.60008072],[95.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558442955,[[95.102,27.66479],[95.088,27.66479],[95.069,10.77301985],[95.05,18.92150608],[95.042,28.84319862]],[[95.15,10.08963411],[95.16,27.66479],[95.18,12.10365944],[95.184,10.82652867],[95.211,48.38989593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558515336,[[95.007,10.77301985],[94.996,1.4988249],[94.974,6.42535898],[94.973,37.45138585]],[[95.067,27.66479],[95.07,8.41547207],[95.076,27.66479],[95.08,10.09763809],[95.09,30.51579999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558555685,[[94.877,10.88375582],[94.863,1.5059778],[94.862,27.66479],[94.851,28.84319862],[94.832,9.96944576]],[[94.93,8.42784399],[94.94,20.0],[94.943,27.66479],[94.95,10.11091474],[94.957,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558576612,[[94.88,10.88375582],[94.866,1.50287522],[94.865,20.28228791],[94.864,27.66479],[94.859,27.66479]],[[94.92,8.42880576],[94.94,42.91257922],[94.949,27.66479],[94.96,22.66171433],[94.968,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558645091,[[94.934,1.48969962],[94.933,27.66479],[94.923,10.88375582],[94.921,6.38667059],[94.92,13.3334]],[[94.99,30.52742394],[94.999,27.66479],[95.01,42.10969576],[95.013,27.66479],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558692747,[[95.012,1.49453712],[95.011,12.9899],[95.01,23.41956873],[95.008,10.88375582],[95.002,6.38338834]],[[95.093,2.13643327],[95.094,5.8576443],[95.11,10.91931274],[95.12,8.41058058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558747317,[[95.095,13.1162],[95.094,37.01479],[95.08,16.82678877],[95.061,23.88905582],[95.06,25.50640891]],[[95.166,27.66479],[95.177,27.66479],[95.18,8.40579822],[95.2,20.0],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558779860,[[95.143,1.49291257],[95.142,27.66479],[95.13,15.0],[95.125,27.66479],[95.121,10.88375582]],[[95.187,2.12702246],[95.188,27.66479],[95.2,46.98819317],[95.21,12.09994586],[95.226,28.99551953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558825303,[[95.405,27.66479],[95.39,27.66479],[95.361,13.5653],[95.36,25.47339757],[95.35,8.39008394]],[[95.466,27.66479],[95.47,20.0],[95.479,14.0409],[95.48,27.66479],[95.49,10.47339757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558880881,[[95.78,10.42698504],[95.77,15.0],[95.76,41.70794015],[95.743,1.16337273],[95.742,39.70479]],[[95.859,5.81751215],[95.884,10.8342],[95.91,10.42698504],[95.911,28.54098408],[95.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558900502,[[95.572,1.63134579],[95.571,27.66479],[95.55,10.45205122],[95.549,27.66479],[95.53,23.37375897]],[[95.66,20.0],[95.662,27.66479],[95.689,174.4],[95.709,10.8342],[95.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558939046,[[95.534,1.52661213],[95.533,1.30428562],[95.528,27.66479],[95.508,10.57810932],[95.503,6.4789353]],[[95.599,2.08049893],[95.6,27.66479],[95.61,10.46025105],[95.62,194.4],[95.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643558991402,[[95.53,1.30428562],[95.523,1.52417706],[95.519,27.66479],[95.503,10.57810932],[95.49,8.37696811]],[[95.57,20.0],[95.599,27.66479],[95.615,15.36],[95.625,10.8342],[95.723,72.48879883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559043954,[[95.509,10.71377881],[95.504,1.48095283],[95.503,27.66479],[95.498,1.16708222],[95.496,6.37180557]],[[95.567,27.66479],[95.582,27.66479],[95.594,10.81436234],[95.6,10.46134533],[95.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559077114,[[95.429,13.6762],[95.428,2.65526671],[95.427,1.72848928],[95.426,10.71377881],[95.425,27.66479]],[[95.513,27.66479],[95.52,10.47010784],[95.54,236.28043137],[95.544,10.81436234],[95.547,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559115754,[[95.522,1.16638628],[95.519,10.06],[95.515,27.66479],[95.51,8.37605763],[95.493,10.71377881]],[[95.574,2.13265965],[95.582,33.33955763],[95.592,27.66479],[95.6,10.46134533],[95.609,42.25007462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559167920,[[95.462,1.49108619],[95.461,27.66479],[95.454,15.96],[95.451,10.71377881],[95.447,27.66479]],[[95.515,27.66479],[95.529,27.66479],[95.542,8.38],[95.55,30.46627244],[95.551,10.81436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559220496,[[95.45,1.49026437],[95.449,1.16624496],[95.436,9.63],[95.432,27.66479],[95.426,10.71377881]],[[95.483,27.66479],[95.497,27.66479],[95.51,10.47065599],[95.52,13.6426],[95.527,10.81436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559274675,[[95.596,27.66479],[95.573,1.16624496],[95.572,13.6414],[95.571,12.89],[95.57,15.0]],[[95.654,27.66479],[95.668,27.66479],[95.683,10.81436234],[95.71,70.52759468],[95.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559293007,[[95.525,1.16533801],[95.524,27.66479],[95.51,27.66479],[95.5,8.37688108],[95.497,13.3753]],[[95.587,27.66479],[95.604,27.66479],[95.608,18.98603301],[95.61,10.45970399],[95.63,61.83881596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559350368,[[95.426,1.72547936],[95.424,10.71377881],[95.422,34.05147963],[95.421,21.41777307]],[[95.477,27.66479],[95.499,27.66479],[95.5,10.47230076],[95.512,13.2076],[95.519,13.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559377207,[[95.469,1.16631052],[95.468,1.49604285],[95.456,13.5721],[95.455,27.66479],[95.448,10.71377881]],[[95.504,27.66479],[95.519,27.66479],[95.53,10.46901173],[95.537,16.34602704],[95.54,10.81436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559452487,[[95.504,2.90326896],[95.502,27.66479],[95.485,13.8033],[95.482,10.71377881],[95.35,183.0]],[[95.58,27.66479],[95.585,10.81436234],[95.59,10.46243984],[95.61,61.84975936],[95.612,28.72157462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559499651,[[95.494,1.49356484],[95.493,14.62379878],[95.492,10.71377881],[95.484,19.78954235],[95.48,15.0]],[[95.555,2.13174498],[95.556,27.66479],[95.568,10.81436234],[95.569,27.66479],[95.702,90.61099854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559514369,[[95.522,13.7213],[95.521,1.16631052],[95.52,42.66479],[95.51,19.08945413],[95.503,27.66479]],[[95.579,27.66479],[95.603,24.67606234],[95.629,13.4119],[95.63,90.5625788],[95.67,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559560340,[[95.451,27.66479],[95.445,1.49649738],[95.444,19.31556988],[95.443,10.71377881],[95.439,19.67148593]],[[95.514,27.66479],[95.529,27.66479],[95.539,14.0216],[95.54,20.0],[95.542,10.81436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559626435,[[95.299,1.16697229],[95.287,10.71377881],[95.272,13.6249],[95.27,24.58549839],[95.264,6.33695373]],[[95.38,30.48547761],[95.384,37.10479],[95.39,27.66479],[95.4,41.94191046],[95.409,13.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559642656,[[95.263,1.16697229],[95.262,13.2657],[95.26,27.66479],[95.245,10.71377881],[95.218,28.47674932]],[[95.329,27.66479],[95.344,27.66479],[95.35,10.48877701],[95.359,13.1605],[95.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559696826,[[95.361,1.16697229],[95.347,13.8835],[95.346,27.66479],[95.333,10.71377881],[95.198,90.13499568]],[[95.4,27.62893991],[95.415,27.66479],[95.42,10.48108165],[95.44,61.92432659],[95.449,26.29436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559743776,[[95.245,1.49286107],[95.244,1.16833304],[95.242,10.71377881],[95.235,13.2338],[95.223,6.36884639]],[[95.299,27.66479],[95.315,27.66479],[95.325,21.59442042],[95.329,13.0616],[95.33,30.49097776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559793732,[[95.189,1.49754431],[95.188,1.16937969],[95.155,13.411],[95.144,28.47674932],[95.135,20.11894639]],[[95.259,14.0991],[95.26,204.89868766],[95.268,15.6],[95.28,41.99475066],[95.527,30.17507468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559832976,[[95.126,1.17015362],[95.125,13.9223],[95.122,10.88604193],[95.095,28.47674932],[95.09,20.0]],[[95.2,10.5047534],[95.218,15.54],[95.22,216.4190136],[95.229,13.974],[95.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559868405,[[95.16,2.6754236],[95.137,13.0386],[95.136,10.88604193],[95.126,27.66479],[95.112,6.36884639]],[[95.184,27.66479],[95.192,27.66479],[95.214,10.95209268],[95.217,15.9],[95.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559901735,[[95.117,1.17059255],[95.114,1.50998931],[95.104,10.88604193],[95.097,6.36884639],[95.081,5.85066317]],[[95.144,27.66479],[95.165,27.66479],[95.175,10.95209268],[95.176,22.5925352],[95.201,28.72157462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559943485,[[95.067,1.17059255],[95.065,10.88604193],[95.048,6.45363453],[95.038,28.47674932],[95.023,15.38]],[[95.099,27.66479],[95.122,27.66479],[95.14,10.51137857],[95.141,21.8986],[95.146,10.95209268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643559958202,[[95.008,1.74507848],[95.005,1.17059255],[95.004,23.95054193],[94.983,12.30846623],[94.977,28.47674932]],[[95.065,27.66479],[95.081,27.66479],[95.09,30.51690593],[95.098,17.77836407],[95.11,42.0676237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560007969,[[94.964,10.88604193],[94.937,28.47674932],[94.911,15.66],[94.902,5.85994014],[94.901,43.26479792]],[[95.02,10.52520787],[95.037,174.4],[95.038,5.8615143],[95.039,2.12852991],[95.04,62.10083149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560050014,[[95.064,1.17142175],[95.063,13.2836],[95.056,55.32958],[95.048,10.88604193],[95.03,45.50916925]],[[95.145,27.66479],[95.149,10.95209268],[95.159,21.1025593],[95.176,28.72157462],[95.189,12.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560104914,[[95.033,13.7023],[95.032,1.17142175],[95.031,27.66479],[95.003,13.7329],[95.002,20.08604193]],[[95.086,5.85889509],[95.096,27.66479],[95.112,10.95209268],[95.138,15.9],[95.246,90.61099854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560149059,[[95.061,1.51099216],[95.06,1.17142175],[95.047,14.2775],[95.046,27.66479],[95.034,10.88604193]],[[95.108,7.99145117],[95.124,10.95209268],[95.126,8.11900498],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560172297,[[95.076,2.6845835],[95.069,14.0302],[95.066,27.66479],[95.055,10.88604193],[94.993,43.26479792]],[[95.121,5.85648573],[95.122,2.13462302],[95.127,27.66479],[95.129,10.95209268],[95.138,8.13828096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560224075,[[95.07,1.1715847],[95.069,27.66479],[95.05,27.66479],[95.043,10.88604193],[95.037,13.2812]],[[95.128,5.85712935],[95.129,27.66479],[95.137,10.95209268],[95.138,13.6324],[95.14,17.69041995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560270535,[[94.978,1.1726658],[94.977,27.66479],[94.963,27.66479],[94.962,13.2127],[94.935,13.4138]],[[95.056,5.86107889],[95.057,27.66479],[95.059,27.66479],[95.08,30.51856527],[95.108,13.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560295264,[[94.976,1.1726658],[94.975,10.92633281],[94.972,27.66479],[94.952,34.13154],[94.948,28.47674932]],[[95.026,27.66479],[95.042,27.66479],[95.05,20.0],[95.06,10.52022513],[95.063,10.91517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560373670,[[94.948,1.17263486],[94.947,1.51301359],[94.944,27.66479],[94.932,24.74033281],[94.931,6.4737326]],[[95.006,2.13330003],[95.007,5.86349569],[95.009,27.66479],[95.017,24.62887502],[95.02,30.524654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560395088,[[94.983,1.17263486],[94.982,1.51402817],[94.959,27.66479],[94.955,10.92633281],[94.954,6.47098175]],[[95.028,2.13435095],[95.029,27.66479],[95.04,10.5224391],[95.042,10.91517502],[95.044,8.11980312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560450557,[[94.819,27.66479],[94.806,12.9705],[94.805,27.66479],[94.791,13.4482],[94.79,8.43919757]],[[94.867,27.66479],[94.892,27.66479],[94.91,10.5374078],[94.913,17.99559188],[94.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560464869,[[94.706,1.499711],[94.705,27.66479],[94.691,38.59112281],[94.681,27.2439],[94.664,28.47674932]],[[94.777,27.66479],[94.779,27.66479],[94.79,10.55019254],[94.799,174.4],[94.81,62.20077017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560524046,[[94.744,3.2763639],[94.743,20.38798552],[94.742,27.66479],[94.739,27.66479],[94.728,28.47674932]],[[94.815,2.12908306],[94.818,27.66479],[94.821,27.66479],[94.83,10.54629825],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560577513,[[94.69,1.5186827],[94.689,27.66479],[94.682,10.97789821],[94.657,15.62]],[[94.734,27.66479],[94.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560635080,[[94.738,1.51041363],[94.733,12.47],[94.721,10.97789821],[94.72,15.0],[94.71,28.44604346]],[[94.795,27.66479],[94.806,10.88085418],[94.83,47.33096274],[94.849,13.8868],[94.85,42.185193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560659105,[[94.663,1.5167131],[94.642,10.97789821],[94.615,28.47674932],[94.612,27.66479],[94.598,27.66479]],[[94.686,27.66479],[94.706,27.66479],[94.719,174.4],[94.72,30.55854714],[94.728,14.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560700461,[[94.77,15.0],[94.76,8.44181309],[94.752,13.6629],[94.751,27.66479],[94.75,10.54073996]],[[94.82,5.84266487],[94.868,10.88085418],[94.88,30.54073996],[94.93,58.4932793],[94.934,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560761233,[[94.746,1.13751542],[94.744,1.51806516],[94.742,10.97789821],[94.737,27.66479],[94.734,6.48704503]],[[94.816,2.12880401],[94.82,5.87553964],[94.824,10.88085418],[94.831,27.66479],[94.836,8.10153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560817006,[[94.668,3.25743478],[94.665,1.1757657],[94.662,27.66479],[94.65,8.45153545]],[[94.727,27.66479],[94.745,27.66479],[94.75,10.55464668],[94.752,16.79963653],[94.769,14.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560862364,[[94.702,1.52133785],[94.701,1.17602763],[94.686,10.99957586],[94.661,13.8938],[94.66,8.45043668]],[[94.72,27.66479],[94.745,27.66479],[94.75,10.55520372],[94.759,13.8885],[94.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560880286,[[94.548,27.66479],[94.523,27.66479],[94.499,12.39],[94.49,15.0],[94.46,62.28106337]],[[94.596,27.66479],[94.607,27.66479],[94.623,10.57026584],[94.64,20.0],[94.653,13.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560928448,[[94.537,1.51608416],[94.536,27.66479],[94.53,8.46230167],[94.521,10.98216534],[94.518,20.05699341]],[[94.604,27.66479],[94.63,30.5680317],[94.642,21.91467523],[94.649,10.86835827],[94.65,42.27212682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643560990417,[[94.503,13.7485],[94.502,27.66479],[94.493,10.98216534],[94.49,13.7634],[94.489,6.48288038]],[[94.556,27.66479],[94.577,27.66479],[94.598,13.5965],[94.6,10.57194207],[94.604,10.86835827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561039569,[[94.49,1.51364097],[94.489,13.3878],[94.487,27.66479],[94.48,15.0],[94.477,10.98216534]],[[94.552,27.66479],[94.574,27.66479],[94.59,41.1480024],[94.593,10.86835827],[94.608,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561049487,[[94.489,10.98216534],[94.481,1.51364097],[94.48,22.27044006],[94.474,6.48133439],[94.461,28.87941381]],[[94.552,27.66479],[94.574,27.66479],[94.589,10.86835827],[94.59,41.1480024],[94.616,28.60216434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561120867,[[94.471,1.51364097],[94.465,10.98216534],[94.453,14.3826],[94.452,14.79450288],[94.439,5.89305742]],[[94.496,27.66479],[94.516,27.66479],[94.53,20.0],[94.54,10.57809277],[94.544,10.86835827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561194961,[[94.4,13.7849],[94.382,1.52052103],[94.372,5.89599012]],[[94.47,20.0],[94.479,13.6359],[94.48,27.66479],[94.489,175.5],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561237205,[[94.454,14.1281],[94.431,27.66479],[94.429,27.66479],[94.421,11.02378917],[94.42,8.47223576]],[[94.497,2.12737016],[94.503,13.7843],[94.504,27.66479],[94.51,10.58145072],[94.515,10.87556756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561253021,[[94.514,13.3969],[94.513,27.66479],[94.492,13.6299],[94.49,36.13102034],[94.472,16.2]],[[94.573,5.89173565],[94.574,27.66479],[94.579,15.98],[94.587,14.3721],[94.588,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561294277,[[94.692,27.66479],[94.678,27.66479],[94.651,1.17630318],[94.65,10.55130572],[94.64,8.45299215]],[[94.75,27.66479],[94.759,5.8815159],[94.764,27.66479],[94.779,2.10991225],[94.78,10.55130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561340026,[[94.714,1.17631978],[94.713,27.66479],[94.685,13.4813],[94.684,27.66479],[94.671,24.33458917]],[[94.752,5.88017218],[94.753,2.13038781],[94.764,10.87556756],[94.787,8.05408678],[94.788,13.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561400902,[[94.794,1.44943959],[94.793,27.66479],[94.774,27.66479],[94.763,16.18],[94.75,45.54018445]],[[94.834,2.12660043],[94.835,5.87567938],[94.84,10.87556756],[94.866,37.05560028],[94.88,30.54018445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561447868,[[94.744,27.66479],[94.73,27.66479],[94.729,1.17511002],[94.728,1.51527581],[94.724,24.05193853]],[[94.803,2.12660043],[94.804,27.66479],[94.81,20.0],[94.817,10.87556756],[94.844,29.0015135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561461187,[[94.765,1.17511002],[94.764,27.66479],[94.743,27.66479],[94.738,11.02378917],[94.712,42.34977113]],[[94.827,8.00253037],[94.828,10.87556756],[94.833,14.092],[94.842,8.09305576],[94.854,29.0015135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561511855,[[94.76,15.0],[94.75,20.0],[94.748,7.66554255],[94.747,27.66479],[94.74,8.4438518]],[[94.85,10.54351837],[94.857,29.0015135],[94.87,62.17407349],[94.872,8.09483387],[94.89,11.82993638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561576223,[[94.748,1.17534525],[94.747,1.51635708],[94.745,13.589],[94.744,27.66479],[94.724,10.93616368]],[[94.802,2.11113669],[94.803,27.66479],[94.807,27.66479],[94.818,24.3902873],[94.844,29.0015135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561591741,[[94.766,1.17534525],[94.765,39.81479],[94.738,10.93616368],[94.731,6.48543889],[94.73,8.44420419]],[[94.819,2.1062433],[94.82,30.54741061],[94.821,27.66479],[94.824,10.7816873],[94.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561635893,[[94.693,1.17534525],[94.692,27.66479],[94.68,13.1124],[94.678,27.66479],[94.677,10.93616368]],[[94.756,27.66479],[94.768,14.16],[94.769,27.66479],[94.77,20.0],[94.78,10.55130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561680954,[[94.754,1.51320511],[94.751,1.17534525],[94.75,27.66479],[94.737,26.1649],[94.736,27.66479]],[[94.825,7.9815579],[94.829,13.3683],[94.83,30.54574216],[94.833,27.66479],[94.836,10.7816873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561775071,[[94.708,1.17618616],[94.694,13.3295],[94.693,10.02],[94.687,27.66479],[94.681,10.93616368]],[[94.741,2.10754464],[94.742,27.66479],[94.756,10.7816873],[94.757,8.04906245],[94.758,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561828137,[[94.834,1.17457977],[94.833,27.66479],[94.822,14.0322],[94.818,27.66479],[94.8,8.43830117]],[[94.877,10.7816873],[94.899,7.994995],[94.903,29.0015135],[94.91,10.53685264],[94.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561841754,[[94.783,1.51395966],[94.782,27.66479],[94.78,15.96],[94.772,10.93616368],[94.768,27.66479]],[[94.836,27.66479],[94.85,27.66479],[94.87,10.7816873],[94.88,10.54018445],[94.896,29.0015135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561903930,[[94.761,1.51079452],[94.76,1.17497192],[94.748,27.66479],[94.745,14.3073],[94.74,58.34335661]],[[94.8,20.0],[94.805,27.66479],[94.819,27.66479],[94.82,10.54741061],[94.823,13.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561954999,[[94.518,2.69016992],[94.505,29.39677113],[94.489,6.45451887],[94.484,10.00540391],[94.434,72.10799654]],[[94.565,27.66479],[94.589,13.7841],[94.59,10.57305984],[94.603,13.5674],[94.604,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643561971508,[[94.463,1.50567342],[94.462,1.17825528],[94.451,27.66479],[94.439,6.43986706],[94.438,13.7365]],[[94.493,27.66479],[94.514,27.66479],[94.52,10.58033116],[94.529,6.0],[94.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562039285,[[94.395,1.17874809],[94.369,1.51911109],[94.368,10.969954],[94.365,27.66479],[94.349,27.66479]],[[94.413,27.66479],[94.428,27.66479],[94.43,10.59097649],[94.44,42.36390595],[94.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562074509,[[94.429,1.52027797],[94.428,1.17874809],[94.427,14.2207],[94.424,27.66479],[94.422,27.66479]],[[94.482,2.10258963],[94.483,27.66479],[94.488,13.5315],[94.489,6.0],[94.49,10.58425064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562135796,[[94.372,1.17874809],[94.371,27.66479],[94.357,27.66479],[94.342,13.4898],[94.34,43.47929067]],[[94.438,5.90033665],[94.439,6.0],[94.44,10.58985492],[94.446,27.66479],[94.466,10.72204047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562187062,[[94.3,1.52681528],[94.299,1.18058634],[94.298,27.66479],[94.292,10.969954],[94.286,6.5133338]],[[94.35,2.1036372],[94.351,27.66479],[94.353,6.0],[94.37,10.59771089],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562223806,[[94.219,1.1819988],[94.218,27.66479],[94.203,27.66479],[94.199,10.969954],[94.173,29.39677113]],[[94.27,10.60895396],[94.278,27.66479],[94.28,42.43581583],[94.285,10.72204047],[94.291,5.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562245637,[[94.207,1.1819988],[94.18,10.969954],[94.168,27.66479],[94.167,6.53337072],[94.166,27.66479]],[[94.24,44.27655845],[94.25,42.44707381],[94.257,14.1726],[94.258,27.66479],[94.266,10.72204047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562302013,[[94.093,27.66479],[94.075,1.18336299],[94.074,13.5608],[94.073,14.3669],[94.072,27.66479]],[[94.162,27.66479],[94.177,27.66479],[94.18,20.0],[94.19,10.61740192],[94.2,58.48960769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562319333,[[94.164,1.18336299],[94.163,9.71],[94.162,27.66479],[94.149,13.1506],[94.148,27.66479]],[[94.213,27.66479],[94.22,10.61458444],[94.227,27.66479],[94.23,42.45833776],[94.28,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562374300,[[94.281,27.66479],[94.255,1.18178495],[94.254,13.492],[94.25,27.66479],[94.24,20.0]],[[94.319,5.90790962],[94.32,10.60332945],[94.33,53.07841191],[94.355,27.66479],[94.356,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562422648,[[94.344,1.18085469],[94.343,27.66479],[94.309,27.66479],[94.299,15.74],[94.292,14.0175]],[[94.378,16.5693676],[94.405,28.54492049],[94.41,10.59265929],[94.413,7.99797228],[94.475,71.54968691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562469819,[[94.278,1.18139612],[94.277,13.7287],[94.276,27.66479],[94.25,8.48803981],[94.246,14.097]],[[94.332,2.10437771],[94.333,5.90660373],[94.341,10.66509413],[94.345,27.66479],[94.349,8.01712635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562559021,[[94.283,1.52689623],[94.282,1.18107796],[94.281,27.66479],[94.267,27.66479],[94.257,11.02558029]],[[94.329,2.12052334],[94.33,10.60220526],[94.332,10.81859595],[94.339,8.06362236],[94.34,42.40882103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562582055,[[94.253,14.82040942],[94.251,1.18107796],[94.25,27.66479],[94.233,27.66479],[94.23,8.48910263]],[[94.309,2.12052334],[94.31,10.60389163],[94.32,42.41556651],[94.326,27.66479],[94.328,10.81859595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562619203,[[94.148,1.51855869],[94.147,1.18185027],[94.141,27.66479],[94.128,11.02558029],[94.127,6.4870634]],[[94.207,27.66479],[94.21,10.61571125],[94.219,13.6774],[94.22,42.46284501],[94.227,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562676601,[[94.26,13.5466],[94.259,1.18167746],[94.258,27.66479],[94.249,27.66479],[94.24,23.48895231]],[[94.326,5.90675007],[94.36,10.59883413],[94.366,10.81859595],[94.37,42.39533651],[94.392,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562715058,[[94.335,1.18021511],[94.334,27.66479],[94.321,13.4409],[94.32,62.51465739],[94.31,57.35493435]],[[94.398,27.66479],[94.424,27.66479],[94.434,10.81859595],[94.459,14.1535],[94.461,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562737780,[[94.37,1.18021511],[94.363,27.66479],[94.341,14.051],[94.34,8.47942342],[94.324,11.02558029]],[[94.424,10.81859595],[94.425,8.02107372],[94.446,14.2333],[94.451,36.61011271],[94.452,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562791456,[[94.32,15.0],[94.314,1.52357285],[94.313,1.18021511],[94.31,28.48226763],[94.303,27.66479]],[[94.368,2.11527725],[94.369,5.90374542],[94.374,10.81859595],[94.401,28.54492049],[94.409,19.88245072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562833995,[[94.187,1.18185521],[94.186,27.66479],[94.151,17.5187401],[94.125,29.30342221],[94.089,43.98590918]],[[94.245,27.66479],[94.258,13.9428],[94.259,14.0227],[94.26,10.61007958],[94.27,62.4403183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562865739,[[94.266,1.1812024],[94.265,27.66479],[94.26,10.18415044],[94.252,13.2429],[94.251,27.66479]],[[94.322,27.66479],[94.33,20.0],[94.34,10.60108131],[94.349,14.1717],[94.35,42.40432524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562917199,[[94.36,23.47789828],[94.35,30.17478553],[94.342,2.00235668],[94.341,13.1391],[94.339,27.66479]],[[94.415,5.90337615],[94.439,8.08608761],[94.45,28.54492049],[94.557,108.0],[94.604,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643562970762,[[94.267,3.10750329],[94.266,27.66479],[94.25,8.4873304],[94.249,17.49450802],[94.21,42.3998304]],[[94.331,2.12603242],[94.332,27.66479],[94.342,10.8011049],[94.346,8.07844202],[94.36,62.3998304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563038937,[[94.481,6.11e-05],[94.48,10.89],[94.45,27.66479],[94.436,27.66479],[94.422,16.12]],[[94.509,27.66479],[94.52,10.58033116],[94.535,5.89993838],[94.536,27.66479],[94.54,42.32132466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563070482,[[94.514,1.25079416],[94.513,27.66479],[94.499,27.66479],[94.487,19.27296217],[94.484,15.9]],[[94.549,2.12456909],[94.55,5.89580807],[94.553,10.8011049],[94.557,27.66479],[94.559,8.05485954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563107425,[[94.477,27.66479],[94.464,10.97757674],[94.463,27.66479],[94.451,1.5216585],[94.441,20.38486952]],[[94.539,2.12456909],[94.54,20.0],[94.545,10.8011049],[94.547,8.08195926],[94.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563165398,[[94.609,1.17748405],[94.608,8.45],[94.607,27.66479],[94.584,13.2896],[94.501,29.30342221]],[[94.668,41.07615037],[94.669,8.0934601],[94.67,10.56412423],[94.678,13.695],[94.679,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563212966,[[94.606,1.17767584],[94.605,27.66479],[94.581,27.66479],[94.57,8.45855994],[94.569,10.97115833]],[[94.648,2.14152964],[94.653,16.81814719],[94.66,10.56468227],[94.67,20.0],[94.679,8.0934601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563267923,[[94.491,1.51722512],[94.49,27.66479],[94.486,10.97115833],[94.482,7.65855388],[94.481,13.4574]],[[94.557,27.66479],[94.578,5.89072963],[94.58,10.57361882],[94.586,27.66479],[94.588,10.93206998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563285848,[[94.587,27.66479],[94.561,1.17767584],[94.558,13.286],[94.556,27.66479],[94.538,10.97115833]],[[94.629,2.14127311],[94.63,5.88753686],[94.638,10.93206998],[94.648,27.66479],[94.649,8.15342564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563331785,[[94.623,1.17767584],[94.622,27.66479],[94.6,14.1714],[94.598,27.66479],[94.588,10.97115833]],[[94.675,10.93206998],[94.676,5.88474983],[94.686,2.13477118],[94.698,8.11627384],[94.699,13.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563400084,[[94.801,1.31919364],[94.8,27.66479],[94.781,27.66479],[94.752,10.89956075],[94.74,33.98643876]],[[94.848,5.8732573],[94.849,27.66479],[94.863,27.66479],[94.864,10.92101202],[94.87,10.54240683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563429425,[[94.895,1.17478343],[94.894,27.66479],[94.887,27.66479],[94.85,8.43417567],[94.847,15.42]],[[94.959,5.86968064],[94.96,20.0],[94.967,10.92101202],[94.968,8.09959765],[94.969,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563442544,[[94.901,1.17376842],[94.9,27.66479],[94.896,27.66479],[94.89,28.43050053],[94.87,35.6468167]],[[94.951,5.86884212],[94.961,10.92101202],[94.988,28.54492049],[94.995,8.13069089],[95.0,10.5279781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563500910,[[94.863,1.17395768],[94.862,27.66479],[94.829,17.35714233],[94.828,15.44],[94.827,27.66479]],[[94.918,2.13142662],[94.922,8.42],[94.925,10.92101202],[94.935,8.14612702],[94.94,10.53518753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563545070,[[94.781,1.51286564],[94.776,1.17419284],[94.774,10.89956075],[94.75,27.66479],[94.748,29.30342221]],[[94.848,2.14521406],[94.849,27.66479],[94.85,20.0],[94.855,10.92101202],[94.859,55.08919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563600334,[[94.738,1.17419284],[94.737,1.51083766],[94.729,10.89956075],[94.721,27.66479],[94.708,6.46394502]],[[94.8,2.14670837],[94.805,38.58580202],[94.819,13.0924],[94.831,28.54492049],[94.867,42.72236931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563615866,[[94.856,27.66479],[94.842,27.66479],[94.831,1.17419284],[94.82,10.53407774],[94.81,20.0]],[[94.918,10.92101202],[94.927,27.66479],[94.93,20.0],[94.941,27.66479],[94.945,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563668444,[[94.808,1.17419284],[94.807,27.66479],[94.798,27.66479],[94.781,10.89956075],[94.771,15.78]],[[94.88,5.87212548],[94.881,2.13875707],[94.883,19.97101202],[94.889,8.14147347],[94.909,42.91572049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563717200,[[94.897,1.17353064],[94.896,27.66479],[94.861,6.40379739],[94.86,38.96301599],[94.854,43.50479]],[[94.971,8.00407107],[94.972,27.66479],[94.985,8.13129768],[94.986,27.66479],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563766364,[[94.9,1.17351217],[94.887,13.7773],[94.886,27.66479],[94.872,10.87892226],[94.87,30.1183393]],[[94.955,5.86491564],[94.956,27.66479],[94.961,27.66479],[94.963,10.95817681],[94.99,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563783180,[[94.918,1.17351217],[94.917,13.7712],[94.915,27.66479],[94.91,27.66479],[94.892,10.87892226]],[[94.981,5.86539735],[94.982,10.95817681],[95.007,8.14910018],[95.008,56.20971049],[95.017,13.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563841153,[[94.875,1.1737328],[94.874,27.66479],[94.855,13.6946],[94.854,27.66479],[94.836,10.87892226]],[[94.928,27.66479],[94.946,14.3616],[94.947,27.66479],[94.95,30.53407774],[94.963,10.95817681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563869684,[[94.953,1.1737328],[94.952,27.66479],[94.91,8.42839514],[94.9,15.0],[94.888,10.87892226]],[[95.018,5.86404346],[95.019,27.66479],[95.02,19.80631579],[95.03,20.0],[95.038,10.95817681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563945976,[[94.933,1.17349712],[94.932,27.66479],[94.911,27.66479],[94.906,10.87892226],[94.86,52.22888528]],[[94.98,10.95817681],[94.981,27.66479],[95.0,8.14429367],[95.001,27.66479],[95.006,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643563968803,[[94.93,1.17349712],[94.929,27.66479],[94.924,27.66479],[94.914,10.87892226],[94.91,24.12852635]],[[94.981,27.66479],[94.988,10.95817681],[95.0,8.14429367],[95.001,27.66479],[95.015,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564015561,[[94.863,1.51133914],[94.862,1.17333202],[94.853,27.66479],[94.848,10.87892226],[94.842,6.46305975]],[[94.904,2.14393606],[94.905,9.46],[94.906,27.66479],[94.919,27.66479],[94.921,10.95817681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564076636,[[94.839,1.17333202],[94.838,1.51103744],[94.831,27.66479],[94.828,10.87892226],[94.822,6.46421194]],[[94.882,2.14526805],[94.883,27.66479],[94.897,27.66479],[94.908,10.95817681],[94.91,10.53851828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564127704,[[94.925,1.17333202],[94.924,27.66479],[94.884,13.132],[94.88,8.43157652],[94.876,26.49892226]],[[94.983,5.86609597],[94.987,10.95817681],[95.0,10.5279781],[95.001,21.47761702],[95.007,13.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564188391,[[94.939,1.17333202],[94.938,27.66479],[94.923,13.6769],[94.921,27.66479],[94.909,10.87892226]],[[94.987,2.14205654],[94.988,8.63],[94.997,10.95817681],[95.015,35.8095594],[95.024,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564201604,[[94.89,1.17333915],[94.889,27.66479],[94.885,27.66479],[94.866,10.87892226],[94.842,21.94700732]],[[94.935,27.66479],[94.951,27.66479],[94.962,10.95817681],[95.024,42.72236931],[95.095,89.43710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564251962,[[94.892,1.17333915],[94.891,27.66479],[94.877,27.66479],[94.861,10.87892226],[94.858,14.0687]],[[94.946,5.86731555],[94.95,2.14380287],[94.953,27.66479],[94.954,27.66479],[94.955,10.95817681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564321057,[[94.933,1.17333915],[94.932,1.50990136],[94.93,13.3209],[94.929,27.66479],[94.906,27.66479]],[[94.977,5.86540901],[94.978,10.95817681],[94.981,2.14469787],[94.982,27.66479],[94.995,8.15866146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564366214,[[94.968,1.17333915],[94.967,27.66479],[94.953,27.66479],[94.919,14.1309],[94.918,10.87892226]],[[95.002,2.14346079],[95.003,5.86396706],[95.007,14.2733],[95.018,38.62296681],[95.029,13.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564409973,[[94.963,1.17285476],[94.962,27.66479],[94.949,14.0052],[94.948,27.66479],[94.91,47.83678162]],[[95.028,5.86423758],[95.029,24.06347681],[95.03,10.524654],[95.034,8.14401921],[95.055,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564459537,[[94.963,1.17285476],[94.962,27.66479],[94.952,13.173],[94.951,27.66479],[94.935,10.87892226]],[[95.0,2.14572166],[95.001,9.5],[95.002,10.95817681],[95.029,28.54492049],[95.04,20.06026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564512707,[[95.036,1.17285476],[95.035,27.66479],[95.021,27.66479],[94.985,13.1282],[94.97,15.0]],[[95.083,2.14572166],[95.084,27.66479],[95.097,8.12511896],[95.098,27.66479],[95.104,13.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564572579,[[95.146,28.83636408],[95.132,27.66479],[95.102,14.0537],[95.08,28.41369731],[95.067,10.87798078]],[[95.154,2.1277438],[95.171,10.92481299],[95.189,35.79743869],[95.198,28.54492049],[95.199,11.90495037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564608620,[[95.154,1.17060715],[95.145,27.66479],[95.128,27.66479],[95.07,20.0],[95.064,10.87798078]],[[95.203,10.92481299],[95.209,174.4],[95.21,25.85309573],[95.217,27.66479],[95.228,8.11111352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564628243,[[95.084,1.1713373],[95.073,12.57],[95.068,27.66479],[95.026,10.87798078],[95.002,15.58]],[[95.128,5.8566865],[95.129,27.66479],[95.138,185.32481299],[95.14,20.0],[95.147,8.09990039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564684106,[[95.245,1.17031682],[95.244,27.66479],[95.229,27.66479],[95.2,14.3083],[95.19,28.40372862]],[[95.279,5.8487468],[95.28,10.92481299],[95.293,27.66479],[95.306,36.64768031],[95.307,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564714951,[[95.114,1.12875827],[95.113,27.66479],[95.098,27.66479],[95.08,28.41355104],[95.071,14.1083]],[[95.169,27.66479],[95.185,27.66479],[95.2,30.50640891],[95.247,28.54492049],[95.283,42.72236931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564747099,[[95.093,27.66479],[95.08,10.87798078],[95.053,29.30342221],[95.02,32.12252802],[95.01,35.61692915]],[[95.14,10.51303616],[95.159,174.4],[95.16,60.95830037],[95.171,8.63],[95.184,8.14354717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564802571,[[95.009,1.48946667],[95.008,1.17113844],[95.007,27.66479],[94.984,10.87798078],[94.981,6.37085085]],[[95.074,2.13691555],[95.075,5.85992888],[95.077,13.8463],[95.079,10.86],[95.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564851735,[[94.962,1.17215426],[94.961,27.66479],[94.953,10.87798078],[94.947,6.35585519],[94.946,27.66479]],[[95.036,27.66479],[95.05,27.66479],[95.059,13.4525],[95.06,20.0],[95.07,21.44559153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564893802,[[94.979,1.49119929],[94.978,1.17215426],[94.977,27.66479],[94.956,12.9665],[94.955,10.87798078]],[[95.034,13.060263],[95.035,40.69169],[95.049,8.15824385],[95.06,28.54492049],[95.08,33.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564957083,[[94.891,1.17264412],[94.89,27.66479],[94.87,10.87798078],[94.862,6.34656868],[94.851,13.8538]],[[94.956,13.5113],[94.957,27.66479],[94.979,14.0627],[94.98,30.53074979],[94.987,38.58960299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643564983516,[[94.859,1.1739989],[94.858,27.66479],[94.839,27.66479],[94.826,13.6371],[94.811,118.87798078]],[[94.91,5.86968945],[94.911,2.13457134],[94.917,27.66479],[94.928,14.3905],[94.933,10.92481299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565039772,[[95.024,27.66479],[94.98,8.4220423],[94.971,13.786],[94.97,30.51745898],[94.954,13.4737]],[[95.092,8.12874296],[95.093,41.02795293],[95.098,27.66479],[95.1,10.51745898],[95.114,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565054283,[[95.025,1.17207017],[95.024,27.66479],[95.003,27.66479],[94.98,10.51635293],[94.972,15.92]],[[95.094,41.02733916],[95.095,27.66479],[95.11,10.51635293],[95.113,13.4318],[95.12,48.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565102060,[[94.976,1.49195989],[94.975,1.17272819],[94.974,27.66479],[94.95,19.19873897],[94.93,35.63433137]],[[95.027,10.94197264],[95.044,13.0714],[95.045,2.13292183],[95.046,27.66479],[95.053,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565154729,[[95.008,1.17194244],[95.007,27.66479],[94.989,27.66479],[94.979,10.77411816],[94.952,29.30342221]],[[95.07,2.1383116],[95.071,5.85986284],[95.078,10.94197264],[95.079,13.3261],[95.082,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565196681,[[95.031,1.17194244],[95.03,27.66479],[95.028,27.66479],[95.025,10.45],[95.004,10.77411816]],[[95.083,5.85906436],[95.086,2.14106452],[95.087,27.66479],[95.091,10.94197264],[95.111,8.14514921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565221914,[[94.996,1.172219],[94.995,9.67],[94.992,27.66479],[94.978,12.9589],[94.97,8.42362859]],[[95.055,2.14106452],[95.056,27.66479],[95.067,10.94197264],[95.075,8.13725459],[95.093,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565302696,[[95.033,1.4868986],[95.032,1.172219],[95.027,27.66479],[95.023,27.66479],[95.013,14.3456]],[[95.099,10.94197264],[95.109,2.1408708],[95.11,13.0755],[95.111,27.66479],[95.119,8.15404364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565316415,[[95.03,1.48317613],[95.029,1.172219],[95.028,14.37],[95.027,27.66479],[95.023,27.66479]],[[95.088,2.1408708],[95.089,5.85832899],[95.095,27.66479],[95.102,10.94197264],[95.103,13.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565358970,[[95.021,1.17189334],[95.02,27.66479],[95.0,13.5121],[94.999,27.66479],[94.984,10.77411816]],[[95.058,27.66479],[95.086,27.3403],[95.087,10.94197264],[95.1,30.51690593],[95.114,44.02492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565424861,[[94.856,1.17331549],[94.855,29.16098575],[94.835,10.77411816],[94.831,34.06717875],[94.82,23.43657752]],[[94.914,27.66479],[94.93,30.53574251],[94.935,37.93977264],[94.99,15.0],[94.997,42.72236931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565438683,[[94.946,1.17331549],[94.945,27.66479],[94.924,27.66479],[94.901,13.6127],[94.9,8.42918565]],[[95.005,5.86486677],[95.02,10.52631579],[95.022,13.3079],[95.023,27.66479],[95.024,10.94197264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565498862,[[94.888,1.17331549],[94.887,27.66479],[94.883,10.77411816],[94.872,6.3923955],[94.862,15.86]],[[94.958,2.13960406],[94.959,12.9804],[94.96,27.66479],[94.97,20.0],[95.108,89.43710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565556243,[[94.89,1.49492663],[94.871,13.4852],[94.865,17.16834851],[94.864,27.66479]],[[94.934,2.13813302],[94.935,27.66479],[94.951,10.94197264],[94.97,30.5313043],[94.98,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565597114,[[94.983,1.17331549],[94.982,27.66479],[94.97,23.4231645],[94.966,15.62],[94.94,46.06022513]],[[95.036,5.86238819],[95.056,27.66479],[95.064,10.94197264],[95.069,14.1346],[95.089,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565644967,[[94.935,1.1728279],[94.934,14.0065],[94.932,27.66479],[94.92,8.4278237],[94.901,5.86327522]],[[95.003,27.66479],[95.03,10.524654],[95.048,8.12667201],[95.049,25.9692],[95.059,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565662186,[[94.956,1.48927811],[94.955,1.1728279],[94.944,6.36986601],[94.943,27.66479],[94.93,20.63331031]],[[95.024,2.13714145],[95.025,27.60497516],[95.029,13.7282],[95.03,27.66479],[95.07,48.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565728164,[[94.925,1.1728279],[94.898,10.7910155],[94.881,20.18825075],[94.871,29.30342221]],[[94.983,5.86512048],[94.984,27.66479],[94.998,38.6213704],[95.008,14.258],[95.01,30.52742394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565758397,[[94.708,27.66479],[94.697,27.66479],[94.68,10.54963604],[94.661,13.7604]],[[94.756,27.66479],[94.779,13.777],[94.78,47.66479],[94.794,15.86],[94.81,10.54963604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565774108,[[94.767,10.7910155],[94.753,22.53903392],[94.752,108.0],[94.741,29.30342221],[94.74,10.54296257]],[[94.834,27.66479],[94.847,13.7131],[94.848,27.66479],[94.869,13.2004],[94.891,22.5865804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565816963,[[94.762,10.91236541],[94.745,1.49817697],[94.744,27.66479],[94.735,29.30342221],[94.733,6.37903392]],[[94.796,27.66479],[94.81,27.66479],[94.84,10.54629825],[94.845,10.9565804],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565873020,[[94.766,12.41054238],[94.765,1.75174969],[94.74,29.30342221],[94.727,6.37903392],[94.726,15.85650058]],[[94.796,27.66479],[94.799,27.66479],[94.82,20.0],[94.83,10.54741061],[94.833,19.66764703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565939105,[[94.886,1.17479712],[94.885,27.66479],[94.87,23.43181696],[94.86,68.31446717],[94.85,21.68807499]],[[94.942,5.87148572],[94.951,10.9565804],[94.969,13.196],[94.978,28.54492049],[94.982,21.13792172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643565984462,[[94.923,1.17303006],[94.922,12.23],[94.921,27.66479],[94.907,27.66479],[94.888,13.1347]],[[94.957,2.13646127],[94.958,5.86397091],[94.971,10.9565804],[94.973,27.66479],[94.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566015801,[[94.859,27.66479],[94.85,20.0],[94.84,126.96570762],[94.838,14.2077],[94.836,27.66479]],[[94.93,10.36],[94.955,10.9565804],[94.97,10.5313043],[94.98,20.0],[94.982,28.54492049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566060657,[[94.939,2.67792348],[94.936,27.66479],[94.919,10.91236541],[94.91,13.985],[94.909,6.43910724]],[[94.992,5.86369327],[94.993,2.12447344],[94.997,10.9565804],[95.007,8.09640529],[95.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566103291,[[94.925,1.17326241],[94.924,1.5084851],[94.92,13.8447],[94.915,27.66479],[94.901,10.91236541]],[[94.973,2.13687096],[94.974,5.86518018],[94.976,27.66479],[94.984,27.66479],[94.988,10.9565804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566118111,[[94.9,1.17316839],[94.899,1.51277496],[94.895,27.66479],[94.887,10.91236541],[94.882,6.46957039]],[[94.954,5.86637729],[94.955,2.13687096],[94.96,12.14],[94.961,55.32958],[94.966,10.9565804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566163772,[[94.946,1.17264962],[94.945,27.66479],[94.93,38.18667552],[94.92,20.0],[94.917,10.91236541]],[[95.013,5.86324812],[95.014,13.3504],[95.015,27.66479],[95.024,10.9565804],[95.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566234259,[[94.974,1.17264962],[94.973,1.50779348],[94.955,13.9981],[94.954,27.66479],[94.948,10.91236541]],[[95.014,2.14390755],[95.015,27.66479],[95.022,10.9565804],[95.03,8.12730717],[95.048,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566294040,[[94.97,1.50428761],[94.969,1.17283213],[94.968,27.66479],[94.966,27.66479],[94.947,18.84970409]],[[95.025,2.14390755],[95.026,5.86257227],[95.03,27.66479],[95.037,10.9565804],[95.064,44.58372865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566345715,[[94.991,1.17283213],[94.99,27.66479],[94.976,27.66479],[94.969,13.1347],[94.959,10.91236541]],[[95.022,2.14390755],[95.023,5.86253416],[95.024,10.9565804],[95.026,12.9798],[95.043,8.14826377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566364130,[[94.991,1.17283213],[94.99,27.66479],[94.976,27.66479],[94.969,13.1347],[94.96,10.91236541]],[[95.021,5.86227329],[95.022,2.14390755],[95.025,10.9565804],[95.026,12.9798],[95.043,8.14826377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566415788,[[94.982,1.17288535],[94.981,27.66479],[94.94,38.57715541],[94.911,13.2106],[94.905,15.58]],[[95.02,2.13828073],[95.021,5.86257491],[95.03,10.9565804],[95.049,8.13435447],[95.05,54.08778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566470154,[[94.926,1.17287439],[94.923,13.9043],[94.919,27.66479],[94.906,10.91236541],[94.905,27.66479]],[[94.97,2.13828073],[94.971,5.86521376],[94.975,27.66479],[94.981,10.9565804],[94.988,8.16038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566491185,[[94.945,1.17287439],[94.944,11.34],[94.942,27.66479],[94.923,13.9043],[94.919,27.66479]],[[94.974,2.13828073],[94.975,27.66479],[94.991,27.66479],[94.994,10.9565804],[95.019,13.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566574704,[[95.0,1.17201125],[94.999,1.50906796],[94.997,27.66479],[94.975,10.91236541],[94.969,6.45521776]],[[95.058,2.12433424],[95.059,5.86005624],[95.066,10.9565804],[95.067,21.11577074],[95.068,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566603839,[[95.065,13.0526],[95.064,1.1715209],[95.063,27.66479],[95.06,27.66479],[94.991,13.5709]],[[95.115,2.12433424],[95.116,5.85705189],[95.119,10.9565804],[95.139,8.13973895],[95.14,10.51303616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566664225,[[95.062,1.1715209],[95.061,1.50813665],[95.059,27.66479],[95.037,10.91236541],[95.035,27.66479]],[[95.103,27.66479],[95.111,2.12433424],[95.112,5.85644447],[95.113,10.9565804],[95.12,13.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566705980,[[95.047,1.50533525],[95.046,1.1715209],[95.043,24.05166086],[95.035,27.66479],[95.026,7.97]],[[95.094,2.12433424],[95.095,13.94],[95.097,27.66479],[95.112,27.66479],[95.114,10.9565804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566745129,[[94.916,1.50239848],[94.915,27.66479],[94.896,24.26546541],[94.891,6.42972785],[94.87,49.1690555]],[[94.969,27.66479],[94.97,10.5313043],[94.984,15.96],[94.99,42.12521721],[94.992,13.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566765651,[[94.695,27.66479],[94.683,14.1641],[94.682,1.49495992],[94.681,64.1180072],[94.679,10.91236541]],[[94.751,27.66479],[94.781,27.66479],[94.79,10.5518624],[94.809,13.875],[94.81,42.20744962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566824520,[[94.431,27.66479],[94.42,10.57865228],[94.417,27.66479],[94.4,70.78850089],[94.39,15.0]],[[94.5,27.66479],[94.55,10.57865228],[94.57,62.23794566],[94.58,174.4],[94.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566881088,[[94.491,1.50466014],[94.49,10.57082452],[94.482,10.86665793],[94.481,1.17723431],[94.48,23.46695961]],[[94.609,18.97100418],[94.62,10.57082452],[94.628,13.0176],[94.629,174.4],[94.64,50.0532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566884902,[[94.513,1.17723431],[94.512,27.66479],[94.498,27.66479],[94.491,14.3815],[94.49,10.57082452]],[[94.591,27.66479],[94.609,13.0817],[94.62,10.57082452],[94.63,174.4],[94.64,69.97663464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643566946060,[[94.529,1.17838583],[94.528,27.66479],[94.509,10.86665793],[94.501,6.4962049],[94.5,48.39320855]],[[94.588,5.88946005],[94.589,27.66479],[94.6,10.78562871],[94.604,8.11170916],[94.605,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567003222,[[94.47,11.75152869],[94.469,27.66479],[94.46,8.46862854],[94.458,34.5832864],[94.455,27.66479]],[[94.6,10.57305984],[94.61,19.92333654],[94.611,174.4],[94.616,10.89498264],[94.62,42.29223938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567037858,[[94.561,1.17846885],[94.56,38.22724049],[94.559,27.66479],[94.543,10.96912066],[94.53,27.98611148]],[[94.631,27.66479],[94.647,12.06],[94.648,27.66479],[94.659,13.8814],[94.66,10.89498264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567074304,[[94.467,1.51533175],[94.466,1.17857885],[94.461,27.66479],[94.46,10.96912066],[94.447,6.49028225]],[[94.52,27.66479],[94.545,25.30088264],[94.546,14.1918],[94.547,27.66479],[94.56,30.50031047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567125753,[[94.475,1.17857885],[94.432,10.96912066],[94.426,27.66479],[94.42,10.16699504],[94.413,6.50651893]],[[94.506,2.12960843],[94.507,5.89489724],[94.508,27.66479],[94.509,13.4454],[94.511,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567187525,[[94.557,1.17857885],[94.554,27.66479],[94.535,27.66479],[94.531,10.96912066],[94.504,29.12205777]],[[94.598,2.1295937],[94.599,5.88902758],[94.601,10.89498264],[94.61,27.66479],[94.615,8.10384183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567232474,[[94.454,1.17867862],[94.453,27.66479],[94.438,17.44459953],[94.437,27.66479]],[[94.51,27.66479],[94.527,27.66479],[94.54,19.92333654],[94.55,10.57865228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567258124,[[94.501,1.50674173],[94.5,10.15821566],[94.49,15.0],[94.481,14.2512],[94.48,26.19194207]],[[94.61,30.49527861],[94.619,13.4724],[94.625,27.66479],[94.63,42.28776826],[94.667,28.93002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567321595,[[94.537,27.66479],[94.523,27.66479],[94.511,1.17891995],[94.51,15.0],[94.505,10.97783358]],[[94.592,5.89181533],[94.595,27.66479],[94.599,10.83963402],[94.609,27.66479],[94.62,10.57026584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567366757,[[94.517,1.5148828],[94.516,1.17891995],[94.509,27.66479],[94.5,10.56970722],[94.494,27.66479]],[[94.569,27.66479],[94.601,27.5706],[94.604,27.66479],[94.605,10.83963402],[94.61,19.92333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567393489,[[94.471,13.9119879],[94.47,13.85545366],[94.46,34.04304074],[94.453,27.66479],[94.445,6.48120278]],[[94.523,27.66479],[94.537,27.66479],[94.585,10.83963402],[94.59,30.4975144],[94.599,26.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567438950,[[94.518,1.17730311],[94.47,10.97783358],[94.444,29.12205777],[94.42,35.0],[94.417,16.2]],[[94.55,19.92333654],[94.56,10.57753332],[94.573,180.28651555],[94.574,27.66479],[94.58,42.31013328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567479609,[[94.509,1.51707012],[94.508,1.17730311],[94.505,27.66479],[94.488,17.4667205],[94.487,27.66479]],[[94.556,27.66479],[94.576,13.7934],[94.583,27.66479],[94.593,10.83963402],[94.62,86.22226327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567528270,[[94.474,1.51936098],[94.473,1.17730311],[94.457,10.97783358],[94.445,27.66479],[94.432,6.50027147]],[[94.505,27.66479],[94.527,27.66479],[94.54,19.92333654],[94.543,187.6374],[94.552,10.83963402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567594039,[[94.463,1.52298849],[94.462,2.94151309],[94.457,10.97783358],[94.442,6.50027147],[94.431,39.2083269]],[[94.52,2.13141172],[94.521,27.66479],[94.534,10.83963402],[94.537,8.11198919],[94.538,13.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567643702,[[94.461,1.17730311],[94.46,27.66479],[94.45,27.66479],[94.442,10.97783358],[94.436,14.1098]],[[94.531,10.83963402],[94.532,5.89360871],[94.535,8.09027085],[94.536,27.66479],[94.539,28.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567662618,[[94.366,10.97783358],[94.339,29.12205777],[94.332,1.52044337],[94.322,29.75006957],[94.321,56.235811]],[[94.44,10.59097649],[94.45,62.28724249],[94.459,2.13552918],[94.465,10.83963402],[94.469,2.13552918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567718194,[[94.379,1.17997308],[94.378,1.52201737],[94.358,13.1844],[94.357,38.64262358],[94.33,29.12205777]],[[94.405,27.66479],[94.42,27.66479],[94.436,10.83963402],[94.45,62.28499924],[94.456,13.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567758965,[[94.333,1.52274313],[94.332,1.18035069],[94.33,27.66479],[94.318,13.1507],[94.31,10.97783358]],[[94.382,2.12450197],[94.383,27.66479],[94.397,27.66479],[94.399,22.81160723],[94.4,10.59490385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567775484,[[94.333,1.18035069],[94.332,1.52327105],[94.33,27.66479],[94.316,27.66479],[94.307,13.3202]],[[94.378,2.12649676],[94.379,13.7838],[94.383,27.66479],[94.39,10.59602649],[94.397,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567819233,[[94.336,1.18010709],[94.335,27.66479],[94.321,27.66479],[94.31,13.6418],[94.308,10.97783358]],[[94.388,27.66479],[94.42,21.43285436],[94.422,8.06446237],[94.431,174.4],[94.446,42.05712389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567889923,[[94.225,1.18112483],[94.224,27.66479],[94.203,38.64262358],[94.18,20.0],[94.176,29.12205777]],[[94.276,27.66479],[94.3,10.60614096],[94.301,13.603],[94.302,27.66479],[94.31,62.34790036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567939386,[[94.248,1.52480282],[94.247,1.18187222],[94.232,27.66479],[94.223,10.97783358],[94.212,6.51999108]],[[94.276,27.66479],[94.297,2.12166821],[94.298,27.66479],[94.309,13.433],[94.31,30.52891507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567986351,[[94.241,1.18187222],[94.24,1.52889109],[94.235,27.66479],[94.226,10.97783358],[94.223,6.51999108]],[[94.293,2.12520891],[94.294,5.90769981],[94.298,10.83963402],[94.302,14.0731],[94.309,8.09096383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643567999861,[[94.242,1.18187222],[94.222,14.0024],[94.212,10.97783358],[94.186,29.12205777],[94.181,5.90784387]],[[94.291,12.96484293],[94.292,5.90844178],[94.295,14.0705],[94.309,22.12656383],[94.418,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568045820,[[94.304,1.18187222],[94.303,27.66479],[94.289,27.66479],[94.27,33.0779],[94.26,10.59602649]],[[94.365,5.90439113],[94.366,27.66479],[94.39,10.59602649],[94.392,10.83963402],[94.418,28.93002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568104997,[[94.259,10.97783358],[94.258,13.3948],[94.247,2.94591367],[94.241,1.52525587],[94.24,10.59883413]],[[94.347,27.7161],[94.348,2.12708561],[94.349,13.3277],[94.35,10.83963402],[94.369,8.09317331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568119613,[[94.252,1.52524509],[94.251,1.18138286],[94.237,10.97783358],[94.228,27.66479],[94.214,27.66479]],[[94.291,27.66479],[94.324,16.7452561],[94.326,8.10205695],[94.327,21.8742],[94.33,30.52666599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568180980,[[94.274,1.1812684],[94.273,1.52762597],[94.271,27.66479],[94.257,10.97783358],[94.25,6.53153724]],[[94.322,2.13060694],[94.325,5.90604211],[94.329,13.1212],[94.33,27.66479],[94.331,10.83963402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568219919,[[94.15,1.18289015],[94.126,27.66479],[94.112,27.66479],[94.08,45.61627475],[94.067,29.12205777]],[[94.19,19.92333654],[94.194,27.66479],[94.209,13.7801],[94.21,10.61627475],[94.22,42.465099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568280695,[[94.21,1.18289015],[94.209,27.66479],[94.184,14.1064],[94.182,11.00783998]],[[94.275,10.84040798],[94.276,5.90717618],[94.285,27.66479],[94.289,8.08194614],[94.29,19.92333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568341970,[[94.212,1.18289015],[94.211,9.34],[94.2,13.3342],[94.199,27.66479],[94.17,28.49475044]],[[94.266,10.84040798],[94.268,2.11670614],[94.269,27.66479],[94.27,18.69843962],[94.293,28.93002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568370820,[[94.221,1.18180338],[94.22,27.66479],[94.202,27.66479],[94.191,14.0306],[94.19,11.00783998]],[[94.277,8.02753154],[94.284,27.66479],[94.292,27.66479],[94.296,10.84040798],[94.322,28.93002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568399259,[[94.24,1.52586044],[94.239,1.18180338],[94.238,27.66479],[94.234,27.66479],[94.224,11.00783998]],[[94.301,2.11851464],[94.302,5.90781405],[94.31,10.84040798],[94.312,13.2715],[94.313,8.08221858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568455019,[[94.264,1.18180338],[94.263,1.52345072],[94.26,20.0],[94.259,55.32958],[94.253,11.00783998]],[[94.329,2.11851464],[94.33,5.90597019],[94.344,27.66479],[94.346,10.84040798],[94.357,8.10592519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568470037,[[94.276,1.52782221],[94.275,27.66479],[94.263,1.18180338],[94.259,27.66479],[94.256,11.00783998]],[[94.324,5.90564281],[94.325,2.11851464],[94.326,10.84040798],[94.336,13.4266],[94.353,28.93002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568512483,[[94.297,1.18180338],[94.296,27.66479],[94.275,13.2272],[94.263,11.00783998],[94.23,45.5999576]],[[94.341,5.90527231],[94.343,2.11851464],[94.347,10.84040798],[94.353,21.76286111],[94.374,56.59481389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568567771,[[94.324,1.18180338],[94.323,27.66479],[94.31,27.66479],[94.295,24.02003998],[94.29,34.07745851]],[[94.376,2.12769468],[94.378,5.90266896],[94.395,10.84040798],[94.398,8.1120367],[94.421,45.05002389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568625846,[[94.451,1.17927066],[94.45,27.66479],[94.436,27.66479],[94.41,10.96982724],[94.408,15.96]],[[94.513,5.89746767],[94.514,2.13029519],[94.516,10.88898286],[94.524,13.8255],[94.525,8.09636273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568682726,[[94.349,1.52129364],[94.348,27.66479],[94.343,1.18013986],[94.332,27.66479],[94.322,10.96982724]],[[94.413,2.13290233],[94.414,27.66479],[94.428,27.66479],[94.43,30.51543483],[94.438,10.88898286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568700841,[[94.377,1.18013986],[94.376,27.66479],[94.375,27.66479],[94.342,10.96982724],[94.341,14.3111]],[[94.437,5.8994554],[94.438,27.66479],[94.452,27.66479],[94.463,10.88898286],[94.469,13.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568743094,[[94.194,1.51219356],[94.179,1.18145901],[94.174,10.96982724],[94.15,62.42906391],[94.148,29.08648261]],[[94.238,27.66479],[94.257,27.66479],[94.28,19.92333654],[94.29,25.60726598],[94.291,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568797158,[[94.253,1.52644028],[94.252,1.18145901],[94.233,10.96982724],[94.232,27.66479],[94.218,6.49604844]],[[94.288,13.678],[94.289,27.66479],[94.3,19.92333654],[94.313,203.66479],[94.317,10.88898286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568855823,[[94.188,1.18218863],[94.187,10.96982724],[94.172,27.66479],[94.163,6.50384588],[94.16,29.08648261]],[[94.247,13.6824],[94.248,27.66479],[94.252,16.12],[94.253,27.66479],[94.26,18.61120543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568868754,[[94.207,1.52956042],[94.206,1.18218863],[94.185,10.96982724],[94.174,13.6771],[94.173,6.50384588]],[[94.247,2.12630157],[94.248,27.66479],[94.253,27.66479],[94.259,14.4547],[94.26,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568924625,[[94.252,1.18218863],[94.237,27.66479],[94.212,10.96982724],[94.211,15.66]],[[94.318,5.90654822],[94.319,27.66479],[94.329,10.88898286],[94.334,8.04704953],[94.335,14.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643568974992,[[94.33,1.52571094],[94.329,1.15083916],[94.328,27.66479],[94.316,27.66479],[94.31,10.59097649]],[[94.382,2.12183677],[94.385,13.4673],[94.387,10.8949766],[94.406,8.09629064],[94.413,28.84616153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569042796,[[94.353,1.18097353],[94.352,27.66479],[94.336,13.9849],[94.335,27.66479],[94.331,7.74]],[[94.418,5.9022964],[94.419,27.66479],[94.435,38.5597666],[94.44,19.92333654],[94.533,73.15209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569057013,[[94.372,1.18097353],[94.371,11.13],[94.355,27.66479],[94.354,27.66479],[94.34,20.76318795]],[[94.429,5.89997322],[94.43,13.1566],[94.432,27.66479],[94.438,10.8949766],[94.465,28.84616153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569108282,[[94.385,1.18054596],[94.384,8.47],[94.373,27.66479],[94.369,27.66479],[94.35,41.4459313]],[[94.444,27.66479],[94.458,27.66479],[94.48,10.5859313],[94.49,55.67352519],[94.5,19.92333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569188382,[[94.32,1.52524938],[94.315,1.18024191],[94.314,27.66479],[94.295,11.04921138],[94.269,29.08648261]],[[94.376,2.12762764],[94.379,27.66479],[94.381,34.98069436],[94.443,43.80899461],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569219028,[[94.338,1.18024191],[94.337,1.5254905],[94.335,27.66479],[94.321,14.3255],[94.319,11.04921138]],[[94.393,2.12762764],[94.394,27.66479],[94.401,10.91582621],[94.407,8.11134269],[94.408,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569246466,[[94.272,1.52507789],[94.271,1.18024191],[94.265,27.66479],[94.256,11.04921138],[94.236,13.9351]],[[94.34,2.12588817],[94.341,27.66479],[94.35,10.60108131],[94.354,10.91582621],[94.355,8.07052275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569307754,[[94.33,1.18117969],[94.314,27.66479],[94.305,27.66479],[94.289,11.04921138],[94.277,13.3827]],[[94.373,2.11680846],[94.374,27.66479],[94.384,5.90290811],[94.39,27.66479],[94.394,10.91582621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569354113,[[94.247,1.52569655],[94.246,1.18132536],[94.243,27.66479],[94.228,11.04921138],[94.227,6.52065522]],[[94.299,2.11888568],[94.3,13.1074],[94.301,27.66479],[94.321,10.91582621],[94.322,8.06072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569401767,[[94.228,1.52636042],[94.227,14.98702536],[94.213,27.66479],[94.203,11.04921138],[94.07,91.20838817]],[[94.279,2.11694344],[94.28,14.0126],[94.282,27.66479],[94.295,10.91582621],[94.322,28.84616153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569425697,[[94.153,2.70591563],[94.151,27.66479],[94.132,14.1536],[94.131,27.66479],[94.11,47.61417622]],[[94.232,8.0257794],[94.24,10.61345786],[94.246,10.91582621],[94.259,8.04094071],[94.27,19.92333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569468342,[[94.088,1.18353702],[94.072,13.3664],[94.071,27.66479],[94.056,11.04921138],[94.055,15.76]],[[94.14,2.12347533],[94.141,27.66479],[94.149,176.0],[94.15,10.04],[94.16,19.92333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569524792,[[94.051,1.18377359],[94.05,27.66479],[94.013,11.04921138],[94.001,13.7533],[93.986,29.08648261]],[[94.101,27.66479],[94.11,10.62812201],[94.118,176.0],[94.119,14.151],[94.12,42.51248804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569565945,[[93.753,56.75127261],[93.751,6.48867544],[93.742,10.05590791]],[[93.836,27.66479],[93.85,27.66479],[93.87,19.92333654],[93.88,10.65246338],[93.89,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569576559,[[93.61,10.66837361],[93.6,57.67349442],[93.581,13.9403],[93.55,8.55071764],[93.532,176.0]],[[93.695,27.66479],[93.709,27.66479],[93.74,10.66837361],[93.749,5.94477213],[93.75,62.59683096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569626525,[[93.587,27.66479],[93.573,27.66479],[93.57,8.54934363],[93.56,10.67349771],[93.551,10.0848551]],[[93.634,27.66479],[93.646,27.66479],[93.65,19.86296323],[93.69,10.67349771],[93.7,62.69399082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569658547,[[93.543,29.43273195],[93.513,1.52957879],[93.512,27.66479],[93.51,10.67976718],[93.507,43.82626669]],[[93.565,27.66479],[93.57,47.52775323],[93.609,13.8595],[93.62,20.0],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569714516,[[92.689,27.66479],[92.62,10.78167116],[92.61,20.0],[92.6,23.6392348],[92.578,16.36]],[[92.736,27.66479],[92.769,36.11479],[92.79,20.0],[92.846,16.5],[93.029,52.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569748649,[[92.698,27.66479],[92.69,27.71930154],[92.685,6.53986191],[92.684,27.66479],[92.655,42.68057376]],[[92.78,19.20818495],[92.785,27.66479],[92.79,43.11273982],[92.799,176.0],[92.807,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569761065,[[92.55,27.66479],[92.543,1.77963649],[92.536,27.66479],[92.535,42.68057376],[92.52,63.16857328]],[[92.631,27.66479],[92.645,27.66479],[92.66,10.79214332],[92.661,176.0],[92.67,51.16857328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569797589,[[92.565,29.58119052],[92.56,10.78923235],[92.55,43.15692938],[92.541,1.52074742],[92.54,27.66479]],[[92.69,10.78923235],[92.7,43.15692938],[92.74,15.0],[92.75,20.0],[92.771,28.36693974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569848455,[[92.69,20.0],[92.671,1.52469545],[92.666,11.10499147],[92.652,6.53496561],[92.651,27.66479]],[[92.773,27.66479],[92.78,10.77818495],[92.79,43.11273982],[92.81,15.0],[92.828,40.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569861968,[[92.7,20.0],[92.671,11.10499147],[92.65,6.53496561],[92.649,27.66479],[92.645,29.58119052]],[[92.728,27.66479],[92.745,27.66479],[92.771,176.0],[92.79,10.6734435],[92.816,28.36693974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569913532,[[92.61,20.0],[92.592,11.10499147],[92.59,12.31266123],[92.589,27.66479],[92.58,66.78145229]],[[92.708,27.66479],[92.72,10.78515962],[92.722,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643569965698,[[92.938,3.23859423],[92.937,27.66479],[92.923,27.66479],[92.87,30.75095415],[92.86,43.00381659]],[[92.97,8.60580774],[93.0,21.07440366],[93.001,176.0],[93.01,43.00381659],[93.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570000633,[[92.781,1.5275913],[92.775,1.48252102],[92.769,27.66479],[92.765,11.13887486],[92.764,6.54997162]],[[92.83,8.61856546],[92.84,10.77005924],[92.85,55.48791386],[92.857,27.66479],[92.871,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570044391,[[92.585,1.23282245],[92.584,29.58223248],[92.575,27.66479],[92.556,6.53494502],[92.555,28.2038]],[[92.641,12.21],[92.655,27.66479],[92.677,176.0],[92.678,27.6974],[92.68,30.78981442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570085643,[[92.654,1.20186987],[92.653,27.66479],[92.624,27.66479],[92.604,11.17338173]],[[92.697,27.66479],[92.71,176.0],[92.711,27.66479],[92.782,10.72957745],[92.844,42.52197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570109769,[[92.676,1.20145185],[92.675,27.66479],[92.662,27.66479],[92.6,20.0],[92.589,42.68057376]],[[92.745,27.66479],[92.768,204.136],[92.77,15.0],[92.777,29.85],[92.8,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570145623,[[92.442,1.52827668],[92.441,27.66479],[92.433,12.39296152],[92.428,6.55017789],[92.427,27.66479]],[[92.506,27.66479],[92.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570192270,[[92.647,1.20253325],[92.59,12.6],[92.581,11.18935122],[92.57,20.0],[92.555,29.82552198]],[[92.688,2.10892861],[92.69,27.66479],[92.704,38.37622716],[92.73,44.57624282],[92.8,125.30209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570194373,[[92.624,1.20253325],[92.623,27.66479],[92.609,27.66479],[92.59,23.78935122],[92.57,20.0]],[[92.683,6.01181816],[92.685,2.10892861],[92.69,27.66479],[92.701,33.5703],[92.702,10.71143716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570244030,[[93.007,27.66479],[92.967,26.54880694],[92.95,20.0],[92.92,15.0],[92.901,37.8265]],[[93.047,40.73140746],[93.048,27.66479],[93.064,27.66479],[93.08,20.0],[93.116,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570290792,[[93.128,5.98573183],[93.127,27.66479],[93.113,27.66479],[93.07,20.0],[93.034,10.88980779]],[[93.164,10.56511194],[93.169,2.11675463],[93.17,8.58727788],[93.172,5.8586993],[93.18,8.58625548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570326737,[[92.763,1.38221253],[92.729,10.88980779],[92.703,29.06364838],[92.702,16.50124822],[92.692,36.6871]],[[92.89,15.0],[92.899,88.6219],[92.9,27.66479],[92.906,27.66479],[92.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570352465,[[92.667,1.20074599],[92.65,29.06364838],[92.636,27.66479],[92.623,6.48725693],[92.621,10.07258664]],[[92.7,8.63064912],[92.72,10.35441601],[92.722,27.66479],[92.73,20.0],[92.736,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570387204,[[92.84,10.0],[92.831,1.19995012],[92.808,27.66479],[92.803,11.12451556],[92.791,6.51836861]],[[92.909,27.66479],[92.91,8.61104136],[92.922,39.8972],[92.923,27.66479],[92.94,20.33002733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570427051,[[92.831,1.19983737],[92.82,29.62147913],[92.797,6.51379777],[92.796,52.39928875],[92.795,27.66479]],[[92.881,27.66479],[92.892,27.66479],[92.9,22.40173029],[92.93,10.33095988],[92.936,41.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570479228,[[92.505,1.20218871],[92.504,27.66479],[92.497,29.60977106],[92.484,6.51379777],[92.483,27.66479]],[[92.559,27.66479],[92.57,27.66479],[92.61,20.0],[92.63,15.94],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570483038,[[92.542,1.20218871],[92.533,6.51379777],[92.532,27.66479],[92.525,29.60977106],[92.511,10.12075644]],[[92.603,27.62244403],[92.614,27.66479],[92.65,20.0],[92.66,15.0],[92.675,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570529000,[[92.401,1.20360385],[92.37,20.0],[92.351,16.65964779],[92.341,42.68057376],[92.34,8.66279116]],[[92.548,43.3433],[92.56,15.0],[92.569,6.01998982],[92.584,42.8296],[92.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570577147,[[92.702,1.33749843],[92.701,27.66479],[92.672,27.66479],[92.632,43.0914],[92.63,20.0]],[[92.779,2.10930884],[92.78,6.00816661],[92.785,27.66479],[92.794,10.68482747],[92.799,8.01317729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570616297,[[92.719,1.40859893],[92.718,27.66479],[92.702,27.66479],[92.667,46.0424],[92.664,11.0760372]],[[92.781,2.12047156],[92.782,6.00630624],[92.789,10.68482747],[92.815,35.97778093],[92.83,78.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570628917,[[92.731,1.20122645],[92.73,27.66479],[92.717,27.66479],[92.698,16.18],[92.685,11.0760372]],[[92.79,12.80529903],[92.791,6.00474767],[92.816,55.58960718],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570677775,[[92.675,1.20143521],[92.674,27.66479],[92.671,27.66479],[92.63,28.63615756],[92.601,42.3075]],[[92.752,27.66479],[92.766,27.66479],[92.78,20.0],[92.799,44.3603],[92.815,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570722831,[[92.471,1.20314355],[92.47,10.80438658],[92.467,27.66479],[92.462,29.80600243],[92.461,16.72716405]],[[92.537,27.66479],[92.551,27.66479],[92.582,11.77],[92.6,30.80438658],[92.61,58.21754632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570758067,[[92.485,1.53751396],[92.484,1.20314355],[92.475,11.15353506],[92.454,27.66479],[92.449,29.80600243]],[[92.514,27.66479],[92.528,27.66479],[92.54,20.0],[92.544,16.52],[92.564,47.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570829971,[[92.499,2.74001439],[92.493,27.66479],[92.483,46.7061],[92.482,11.23496898],[92.45,20.0]],[[92.564,27.66479],[92.578,27.66479],[92.594,16.04583074],[92.599,44.9332],[92.6,138.80438658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570842585,[[92.478,2.74394014],[92.453,11.23496898],[92.441,6.59900317],[92.427,29.80600243],[92.42,10.81022647]],[[92.549,176.0],[92.55,25.81022647],[92.559,27.66479],[92.56,20.0],[92.569,47.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570897364,[[92.396,1.20508465],[92.395,27.66479],[92.39,49.2046],[92.389,11.23496898],[92.363,29.80600243]],[[92.459,27.66479],[92.472,27.66479],[92.482,10.79833833],[92.49,63.27365175],[92.508,75.02708698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570941309,[[92.25,11.23496898],[92.231,1.54870839],[92.23,10.83247576],[92.225,1.20705819],[92.224,29.80600243]],[[92.34,15.0],[92.358,10.79833833],[92.36,10.83247576],[92.37,43.32990305],[92.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570950324,[[92.191,1.54637625],[92.19,23.28008763],[92.181,34.29543331],[92.18,59.69103501],[92.167,27.66479]],[[92.266,9.98],[92.3,8.07],[92.313,10.79833833],[92.32,25.83775875],[92.33,43.35103501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643570987855,[[92.397,27.66479],[92.39,10.81782778],[92.383,27.66479],[92.38,43.27131112],[92.33,14.0]],[[92.399,6.03667394],[92.43,6.0],[92.451,27.66479],[92.464,27.66479],[92.479,59.33547615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571033814,[[92.495,27.66479],[92.48,20.0],[92.474,27.66479],[92.42,15.0],[92.283,11.06115077]],[[92.565,2.07520816],[92.566,39.57296774],[92.574,27.66479],[92.588,38.34290043],[92.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571085282,[[92.477,6.02491418],[92.476,27.66479],[92.462,27.66479],[92.46,10.80730574],[92.432,58.3309]],[[92.532,1.23576627],[92.54,28.35155272],[92.559,27.66479],[92.569,7.9502934],[92.574,43.1722386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571126826,[[92.261,24.2025128],[92.24,38.49785251],[92.23,43.33225002],[92.227,27.66479],[92.201,60.0176]],[[92.31,20.0],[92.316,27.66479],[92.323,27.66479],[92.349,122.4663],[92.361,10.78717656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571142541,[[92.211,24.22739263],[92.196,27.66479],[92.163,11.24820806],[92.138,58.7891]],[[92.258,27.66479],[92.272,27.66479],[92.28,20.0],[92.305,58.5548],[92.316,10.78717656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571192596,[[92.259,4.12798474],[92.223,27.66479],[92.21,27.66479],[92.2,10.83775875],[92.19,43.35103501]],[[92.29,27.66479],[92.31,64.16830944],[92.32,15.0],[92.327,10.78717656],[92.422,179.50685538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571222526,[[92.181,2.15258511],[92.174,27.66479],[92.17,10.84187131],[92.149,11.24820806],[92.1,15.0]],[[92.258,27.66479],[92.272,27.66479],[92.28,35.0],[92.285,61.3268],[92.286,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571249158,[[92.289,2.15258511],[92.288,27.66479],[92.268,27.66479],[92.23,30.83423619],[92.221,59.9583]],[[92.325,2.10679199],[92.326,6.03694017],[92.338,10.78717656],[92.348,7.99394908],[92.359,61.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571295024,[[92.21,30.8371715],[92.201,176.0],[92.2,43.34868599],[92.196,1.35733689],[92.195,27.66479]],[[92.298,10.78717656],[92.324,28.35155272],[92.331,19.66108591],[92.34,10.8371715],[92.35,43.34868599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571359912,[[92.327,1.63221821],[92.326,27.66479],[92.301,27.66479],[92.3,10.82661181],[92.29,43.30644725]],[[92.363,8.12984555],[92.366,10.78717656],[92.368,27.66479],[92.373,7.99469333],[92.39,44.14479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571414673,[[92.068,1.20913462],[92.064,27.66479],[92.05,10.85599522],[92.041,53.6619],[92.04,43.4239809]],[[92.13,27.66479],[92.167,27.66479],[92.18,30.85599522],[92.184,16.0],[92.189,57.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571460522,[[92.121,1.20858299],[92.12,10.84716347],[92.11,43.38865386],[92.09,20.0],[92.087,18.18263076]],[[92.225,2.09043497],[92.226,6.04291496],[92.227,27.66479],[92.23,20.0],[92.24,10.66894401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571474830,[[92.152,1.20858299],[92.151,27.66479],[92.12,10.8477518],[92.11,43.39100722],[92.096,55.7376]],[[92.208,2.09387838],[92.209,16.71185897],[92.225,7.99571228],[92.226,58.8941],[92.3,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571528307,[[92.197,1.52884812],[92.196,27.66479],[92.182,27.66479],[92.15,20.0],[92.101,18.92015882]],[[92.263,6.04095495],[92.264,27.66479],[92.295,23.82211458],[92.299,10.66894401],[92.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571567956,[[92.035,2.42189208],[92.03,10.85835279],[92.028,11.44],[92.02,43.43341115],[91.99,8.69655485]],[[92.092,27.66479],[92.112,27.66479],[92.13,16.44],[92.132,10.66894401],[92.14,70.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571583271,[[92.046,1.55835216],[92.045,2.42189208],[92.04,10.85658452],[92.036,27.66479],[92.027,27.66479]],[[92.098,2.10811062],[92.099,27.66479],[92.114,27.66479],[92.122,60.13134401],[92.128,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571622213,[[92.141,1.9772187],[92.14,38.51018884],[92.082,11.19868063],[92.08,25.42468353]],[[92.212,2.0979628],[92.213,6.04409931],[92.216,27.66479],[92.23,20.0],[92.232,59.56454401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571663267,[[92.46,10.80788976],[92.45,43.23155904],[92.445,18.62460707],[92.431,27.66479],[92.43,15.0]],[[92.498,6.02807696],[92.499,27.66479],[92.516,27.66479],[92.56,20.0],[92.59,10.80788976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571733845,[[92.342,1.55277582],[92.341,1.84325017],[92.34,27.66479],[92.333,55.9451],[92.33,10.82309649]],[[92.406,2.10746863],[92.407,27.66479],[92.42,20.0],[92.422,10.67631392],[92.448,28.03425968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571778495,[[92.121,1.21457045]],[[92.2,20.0],[92.202,27.66479],[92.203,27.66479],[92.245,15.9],[92.291,10.67631392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571794720,[[92.099,1.21457045],[92.091,11.74],[92.07,10.85304971],[92.061,49.7342]],[[92.17,20.0],[92.173,27.66479],[92.187,27.66479],[92.197,16.66],[92.2,10.85304971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571859019,[[92.222,2.75749735],[92.22,10.83599718],[92.21,43.34398873],[92.205,15.84],[92.201,180.1]],[[92.329,6.03682332],[92.339,10.67631392],[92.349,2.09785659],[92.351,15.88],[92.359,7.9793337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571901988,[[92.151,1.2069415],[92.15,10.84422274],[92.142,27.66479],[92.14,60.78297826],[92.12,11.15358348]],[[92.185,27.66479],[92.202,27.66479],[92.25,35.0],[92.255,23.58704405],[92.31,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571917510,[[92.151,1.2069415],[92.15,27.66479],[92.136,27.66479],[92.133,48.9113],[92.132,51.9543]],[[92.215,27.66479],[92.224,27.66479],[92.24,16.44],[92.26,30.84657519],[92.261,10.67631392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643571996713,[[92.396,1.20619263],[92.395,27.66479],[92.39,38.48027778],[92.381,24.29604144],[92.38,63.26195111]],[[92.478,2.09661886],[92.479,40.7109625],[92.482,10.67631392],[92.485,7.97771137],[92.486,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572018142,[[92.358,1.2060752],[92.357,27.66479],[92.34,10.82016879],[92.33,43.28067518],[92.324,27.66479]],[[92.407,8.1353193],[92.41,10.38935737],[92.415,27.66479],[92.417,27.66479],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572074109,[[92.231,1.20754414],[92.222,27.66479],[92.22,10.83423619],[92.162,22.83743663]],[[92.298,6.03987726],[92.299,27.66479],[92.322,27.66479],[92.34,35.0],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572114860,[[91.97,1.20976841],[91.968,11.15358348],[91.96,10.86543163],[91.957,6.63495592],[91.942,29.24568352]],[[92.033,27.66479],[92.067,27.66479],[92.08,15.0],[92.082,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572160725,[[92.029,1.21016365],[92.025,1.56216134],[92.013,11.15358348],[91.987,29.24568352],[91.96,20.0]],[[92.044,27.66479],[92.069,27.61274947],[92.08,20.0],[92.082,16.46],[92.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572171631,[[92.032,1.21016365],[92.031,1.56246603],[92.019,11.15358348],[92.001,6.68258568],[92.0,47.66479]],[[92.065,27.66479],[92.078,27.66479],[92.08,20.0],[92.082,16.46],[92.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572234002,[[91.721,1.21348752],[91.717,27.66479],[91.71,10.89502642],[91.705,6.62817645],[91.7,43.58010568]],[[91.83,35.0],[91.839,6.06743762],[91.84,35.20502642],[91.85,43.58010568],[91.886,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572247510,[[91.758,1.21348752],[91.757,27.66479],[91.74,10.89087345],[91.736,27.66479],[91.73,43.56349379]],[[91.825,6.06737202],[91.826,27.66479],[91.84,27.66479],[91.844,16.46],[91.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572308766,[[91.842,2.65933341],[91.841,27.66479],[91.823,42.5953],[91.822,27.66479],[91.81,10.88257699]],[[91.905,27.66479],[91.919,27.66479],[91.93,15.0],[91.94,10.88257699],[91.944,27.08037814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572349116,[[91.865,2.10156328],[91.864,27.66479],[91.85,38.54322351],[91.841,44.8594],[91.84,63.51373402]],[[91.926,27.66479],[91.936,27.66479],[91.938,16.06],[91.96,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572395271,[[91.887,2.10125172],[91.886,27.66479],[91.88,30.87429317],[91.87,43.49717268],[91.85,29.46264306]],[[91.953,27.66479],[91.986,8.1302904],[91.987,27.66479],[91.991,28.08693745],[91.997,11.99351224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572458440,[[91.869,1.31308467],[91.854,1.56494172],[91.84,47.66479],[91.838,11.28001268],[91.83,10.87961704]],[[91.918,6.06188282],[91.919,2.16365553],[91.92,27.66479],[91.923,11.07685172],[91.929,8.2747055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572496879,[[91.849,1.31161129],[91.848,27.66479],[91.83,27.66479],[91.823,41.6506],[91.822,44.2885]],[[91.907,27.66479],[91.917,27.66479],[91.92,20.0],[91.929,11.10963859],[91.935,39.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572526109,[[91.834,1.21192893],[91.799,56.11094623],[91.785,27.66479],[91.783,44.2158],[91.78,10.88376143]],[[91.873,27.66479],[91.889,27.66479],[91.9,20.0],[91.91,10.88376143],[91.923,11.10963859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572584268,[[91.841,1.21279119],[91.84,1.56067657],[91.838,27.66479],[91.824,27.66479],[91.818,11.30824623]],[[91.902,27.66479],[91.916,27.66479],[91.927,16.66],[91.93,10.88139282],[91.934,11.10963859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572638028,[[91.906,1.21220095],[91.905,27.66479],[91.892,42.3483],[91.891,27.66479],[91.872,11.30824623]],[[91.962,2.17169346],[91.963,6.05935488],[91.967,11.10963859],[91.97,27.66479],[91.987,8.25058394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572648643,[[91.945,1.21116554],[91.944,27.66479],[91.93,27.66479],[91.895,43.3602],[91.894,11.30824623]],[[92.003,2.17169346],[92.004,6.05596062],[92.007,38.77442859],[92.009,8.25058394],[92.026,23.46817066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572705098,[[91.891,1.21239964],[91.89,27.66479],[91.876,27.66479],[91.85,65.3014]],[[91.949,2.16363277],[91.95,6.06066076],[91.952,27.66479],[91.955,11.10963859],[91.959,8.22879174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572752465,[[92.037,1.21049302],[92.036,27.66479],[92.012,27.66479],[91.994,45.471],[91.99,10.85894234]],[[92.089,6.05514949],[92.09,27.66479],[92.105,8.23184547],[92.106,27.66479],[92.12,26.73894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572786002,[[92.014,1.21100056],[92.013,27.66479],[91.995,27.66479],[91.984,24.08232141],[91.982,42.1227]],[[92.06,2.17193264],[92.07,11.07284869],[92.082,27.66479],[92.095,8.25562126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572816452,[[91.849,39.5088],[91.848,1.2119827],[91.847,27.66479],[91.84,27.66479],[91.83,10.87843351]],[[91.94,27.66479],[91.95,26.79843351],[91.97,63.51373402],[91.993,11.07284869],[92.053,41.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572857295,[[91.931,2.77614944],[91.93,27.66479],[91.914,27.66479],[91.913,11.24765209],[91.887,29.46264306]],[[91.99,2.18114511],[91.999,11.07284869],[92.02,30.87015599],[92.024,28.08693745],[92.04,43.48062394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572913861,[[92.157,1.6973386],[92.156,27.66479],[92.131,35.6663],[92.13,27.66479],[92.111,33.3955]],[[92.179,6.04555821],[92.2,10.41222193],[92.23,10.84539884],[92.261,28.08693745],[92.295,42.28306485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572945112,[[92.248,4.29266886],[92.247,27.66479],[92.234,34.696],[92.233,27.66479],[92.231,33.6655]],[[92.319,6.04386249],[92.32,8.66593521],[92.335,8.18348802],[92.336,27.66479],[92.34,10.39699168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643572974448,[[91.972,10.32250598],[91.951,1.55442578],[91.95,15.0],[91.946,16.8768753],[91.921,34.9563]],[[92.065,39.87479],[92.07,20.0],[92.079,27.66479],[92.108,11.02410247],[92.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573024517,[[91.853,1.21189587],[91.852,27.66479],[91.839,6.62553865],[91.838,27.66479],[91.821,10.26818331]],[[91.91,9.79397348],[91.917,27.66479],[91.94,10.87902524],[91.941,27.66479],[91.95,43.51610096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573066563,[[91.765,1.21261696],[91.751,6.62553865],[91.746,29.99514532],[91.741,10.33586567],[91.74,15.0]],[[91.809,27.66479],[91.82,9.79397348],[91.85,27.66479],[91.87,20.0],[91.875,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573116218,[[91.414,1.55596233],[91.411,1.21750441],[91.405,11.30589104],[91.394,27.66479],[91.381,6.59543493]],[[91.45,9.79397348],[91.483,27.66479],[91.5,20.0],[91.582,11.07694351],[91.608,29.34725873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573125435,[[91.425,1.21750441],[91.42,11.30589104],[91.394,29.99514532],[91.38,10.9301563],[91.36,44.11668862]],[[91.481,27.66479],[91.491,11.49],[91.495,27.66479],[91.5,20.0],[91.51,10.9301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573165093,[[91.441,1.56451722],[91.44,20.0],[91.432,27.66479],[91.418,27.66479],[91.41,20.0]],[[91.51,10.9301563],[91.52,43.72062521],[91.54,15.0],[91.562,29.34725873],[91.569,91.54527602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573194925,[[91.683,27.66479],[91.66,20.0],[91.631,71.3084],[91.63,10.90096474],[91.61,72.33576484]],[[91.749,41.76491898],[91.75,10.90096474],[91.763,27.66479],[91.77,43.60385894],[91.776,44.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573254595,[[91.591,1.21651284],[91.568,27.66479],[91.562,180.1],[91.561,38.9318],[91.556,71.7137]],[[91.659,2.1526126],[91.662,27.66479],[91.666,11.06294412],[91.669,8.18385288],[91.692,29.34725873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573305964,[[91.723,27.66479],[91.707,27.66479],[91.7,20.0],[91.682,35.7886],[91.681,33.738]],[[91.776,6.07365368],[91.782,11.06294412],[91.79,10.89680724],[91.796,16.38],[91.797,8.22351002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573321078,[[91.657,3.35358531],[91.642,27.66479],[91.621,35.8187],[91.601,33.9835],[91.6,30.90393632]],[[91.704,6.07365368],[91.705,27.66479],[91.719,27.66479],[91.73,10.90393632],[91.733,11.06294412]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573366433,[[91.711,27.66479],[91.686,27.66479],[91.67,10.90215318],[91.66,43.6086127],[91.65,35.0]],[[91.765,6.07545664],[91.769,27.66479],[91.776,8.20461171],[91.777,15.94],[91.781,11.98856809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573425205,[[91.68,40.29479],[91.671,2.84807859],[91.67,20.0],[91.66,10.90334187],[91.65,43.6133675]],[[91.736,6.07601087],[91.739,27.66479],[91.741,29.54278085],[91.742,8.20461171],[91.751,12.09332598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573438912,[[91.71,27.66479],[91.696,27.66479],[91.69,30.89977655],[91.68,43.59910622],[91.64,20.0]],[[91.76,27.66479],[91.767,27.66479],[91.771,8.20461171],[91.784,29.54278085],[91.788,12.06236542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573487581,[[91.824,27.66479],[91.82,10.89597024],[91.81,10.88613107],[91.802,27.66479],[91.792,41.4509]],[[91.865,5.40416317],[91.866,16.42],[91.868,8.2604156],[91.882,29.54278085],[91.892,12.08055296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573544245,[[92.124,27.66479],[92.11,10.85010579],[92.1,43.40042315],[92.04,32.38238424],[91.99,12.52292646]],[[92.186,8.20253777],[92.187,27.66479],[92.201,27.66479],[92.206,11.04935326],[92.22,9.10402976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573580492,[[92.215,18.60110881],[92.21,10.83893345],[92.195,27.66479],[92.19,43.35573379],[92.157,31.43]],[[92.267,1.20839862],[92.27,29.54278085],[92.282,27.66479],[92.294,20.32129243],[92.295,48.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573630258,[[92.36,10.82075421],[92.35,43.28301682],[92.315,27.66479],[92.272,33.5825]],[[92.372,1.20734126],[92.429,12.12772968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573642370,[[92.601,6.01780827],[92.57,10.79622132],[92.561,27.66479],[92.56,43.18488529],[92.547,27.66479]],[[92.658,27.66479],[92.67,15.0],[92.672,27.66479],[92.679,1.2043471],[92.68,34.29730661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573674194,[[92.301,34.59793944],[92.3,10.82719792],[92.295,27.66479],[92.29,43.30879169],[92.281,27.66479]],[[92.42,30.90669061],[92.44,58.30879169],[241.69,19.81940084],[243.75,43.92848688],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573733161,[[92.709,27.66479],[92.691,6.00988802],[92.69,27.66479],[92.65,20.0],[92.6,15.0]],[[92.769,27.66479],[92.783,27.66479],[92.799,5.83176226],[92.8,20.0],[92.809,33.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573746271,[[92.9,10.75673641],[92.89,43.02694562],[92.875,27.66479],[92.861,27.66479],[92.608,45.22148445]],[[92.97,8.60528404],[92.999,4.95554748],[93.0,20.0],[93.019,33.0985],[93.02,12.38510572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573792732,[[92.73,10.77354019],[92.721,4.24557401],[92.72,43.09416074],[92.702,180.1],[92.701,27.66479]],[[92.81,8.61988439],[92.829,8.31661228],[92.84,10.34103249],[92.843,12.15620424],[92.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573842990,[[92.703,3.35362006],[92.702,27.66479],[92.7,10.77934677],[92.69,43.11738709],[92.682,11.11622998]],[[92.74,8.62700474],[92.749,2.1888021],[92.77,30.34902283],[92.771,11.21300845],[92.788,8.32893032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573891063,[[92.628,1.5372466],[92.627,1.39047663],[92.621,11.11622998],[92.611,6.57058077],[92.61,47.66479]],[[92.68,12.43068326],[92.69,20.0],[92.693,27.66479],[92.706,11.21300845],[92.733,29.05549643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573954251,[[92.651,1.20352586],[92.65,10.78515962],[92.64,43.14063848],[92.636,27.66479],[92.63,20.0]],[[92.719,6.00959741],[92.72,20.0],[92.729,16.34],[92.76,67.4643],[92.773,27.0792178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643573975875,[[92.555,1.20265461],[92.554,1.52907785],[92.548,27.66479],[92.546,11.03115509],[92.538,6.55236676]],[[92.607,27.66479],[92.62,20.0],[92.624,27.66479],[92.64,10.79447323],[92.65,43.17789292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574013918,[[92.536,1.20352862],[92.535,11.11944906],[92.526,9.3],[92.51,20.0],[92.509,29.61657208]],[[92.58,27.66479],[92.594,27.66479],[92.62,10.79738703],[92.632,16.52],[92.649,11.21276209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574072495,[[92.527,1.20315748],[92.526,1.53923022],[92.52,11.12123251],[92.501,43.90080973],[92.5,20.0]],[[92.568,27.66479],[92.579,27.66479],[92.6,30.79971921],[92.609,37.5766],[92.61,43.19887683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574113140,[[92.642,1.53075166],[92.641,1.20315748],[92.62,57.71723651],[92.619,27.66479],[92.6,43.13366043]],[[92.691,27.66479],[92.708,36.9729],[92.71,20.0],[92.719,11.21276209],[92.74,49.91301511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574158991,[[92.558,1.20250427],[92.553,11.12123251],[92.541,27.66479],[92.529,6.53905564]],[[92.611,27.66479],[92.62,27.66479],[92.64,30.79447323],[92.646,36.6239],[92.647,39.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574179827,[[92.589,1.20250427],[92.586,11.12123251],[92.585,43.64571749],[92.564,180.1],[92.56,49.61657208]],[[92.669,35.808],[92.67,27.66479],[92.679,38.0948],[92.68,10.78981442],[92.688,27.62756164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574225476,[[92.613,2.98093272],[92.612,11.12123251],[92.595,44.59271749],[92.594,27.66479],[92.592,27.66479]],[[92.667,35.79479],[92.683,27.60217432],[92.7,10.78748652],[92.705,11.21276209],[92.707,36.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574284261,[[92.632,1.2021049],[92.631,27.66479],[92.63,11.12123251],[92.611,6.53707873],[92.604,29.61657208]],[[92.684,27.66479],[92.705,27.66479],[92.71,16.38],[92.711,37.217],[92.72,21.99792171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574290564,[[92.642,1.2021049],[92.637,1.52997692],[92.63,11.12123251],[92.628,27.66479],[92.613,6.53707873]],[[92.684,27.66479],[92.705,27.66479],[92.709,35.2308],[92.71,16.38],[92.713,11.21276209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574349132,[[92.784,12.92016248],[92.783,27.66479],[92.763,214.2169],[92.76,15.0],[92.73,30.35230535]],[[92.859,27.66479],[92.86,12.40657385],[92.9,28.92915187],[92.934,36.7472],[92.935,36.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574399472,[[92.792,2.73134018],[92.774,11.06088163],[92.753,6.54142158],[92.752,27.66479],[92.748,29.61657208]],[[92.82,27.66479],[92.86,14.04799013],[92.867,26.99471403],[92.94,19.99767046],[92.962,71.50685538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574446436,[[92.712,1.52477852],[92.711,27.66479],[92.697,27.66479],[92.671,20.75859397],[92.669,29.61657208]],[[92.74,8.62660242],[92.75,24.39851813],[92.756,27.66479],[92.77,27.66479],[92.8,10.77586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574481881,[[92.623,29.61657208],[92.592,6.50563564],[92.588,45.22148445],[92.581,10.11586456],[92.578,20.76725129]],[[92.66,22.99048717],[92.668,27.66479],[92.67,20.0],[92.694,27.66479],[92.7,12.4284446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574517316,[[92.447,45.22148445],[92.445,27.66479],[92.426,6.47202049],[92.425,27.66479],[92.422,10.06630926]],[[92.496,8.8664007],[92.51,20.0],[92.516,27.66479],[92.545,16.26],[92.596,38.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574559967,[[92.506,29.63427036],[92.487,1.5363752],[92.48,10.79796998],[92.472,51.69350494],[92.471,10.06630926]],[[92.592,27.66479],[92.606,27.66479],[92.61,10.79796998],[92.619,16.08],[92.62,78.13913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574610614,[[92.465,1.53335183],[92.443,29.63427036],[92.438,6.47202049],[92.437,27.66479],[92.43,10.80438658]],[[92.518,27.66479],[92.532,36.26479],[92.54,19.94725801],[92.559,41.1003],[92.56,10.80438658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574672783,[[92.411,1.54422164],[92.41,27.66479],[92.392,27.66479],[92.391,11.13478791],[92.369,42.6277]],[[92.44,19.94725801],[92.459,10.42],[92.46,10.81548778],[92.464,27.66479],[92.475,11.19301459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574688807,[[92.392,1.54422164],[92.391,27.66479],[92.384,11.13478791],[92.378,6.62821665],[92.365,38.4856]],[[92.439,2.20726402],[92.44,19.94725801],[92.446,27.66479],[92.45,10.81724268],[92.458,11.19301459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574746391,[[92.59,1.20304472],[92.589,27.66479],[92.572,27.66479],[92.563,180.1],[92.562,18.25971657]],[[92.649,6.01538504],[92.666,27.66479],[92.681,11.19301459],[92.69,43.16158619],[92.7,19.94725801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574768223,[[92.54,1.20323474],[92.539,27.66479],[92.527,27.66479],[92.509,11.13478791],[92.495,19.95573206]],[[92.599,6.01596367],[92.6,38.658],[92.601,27.66479],[92.611,27.66479],[92.618,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574801661,[[92.709,1.2014786],[92.708,27.66479],[92.696,51.02720525],[92.656,73.7955],[92.65,25.77818495]],[[92.756,27.66479],[92.776,6.00739298],[92.777,27.66479],[92.779,35.3421],[92.78,30.72544296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574873149,[[92.696,9.94],[92.688,1.2014786],[92.687,27.66479],[92.674,19.74357067],[92.67,11.0835426]],[[92.744,6.00676652],[92.745,11.24866376],[92.748,2.20255198],[92.749,27.66479],[92.77,77.25855987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574917812,[[92.728,1.2014786],[92.727,27.66479],[92.709,27.66479],[92.692,24.05787379],[92.677,33.7894]],[[92.77,19.94725801],[92.786,27.66479],[92.788,44.20479],[92.798,7.98],[92.802,11.24866376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643574953568,[[92.623,1.51523089],[92.622,27.66479],[92.61,11.0835426],[92.609,6.47999105],[92.608,27.66479]],[[92.674,27.66479],[92.68,19.94725801],[92.683,10.79097874],[92.688,27.66479],[92.693,43.16391497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575028767,[[92.668,1.20170946],[92.665,1.51942345],[92.659,27.66479],[92.651,33.5535],[92.65,31.44327301]],[[92.715,2.19850257],[92.716,27.66479],[92.731,27.66479],[92.739,11.24866376],[92.74,30.73009174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575042082,[[92.663,1.52101521],[92.662,1.20146353],[92.653,11.0835426],[92.65,32.6123],[92.627,29.63427036]],[[92.715,2.19951418],[92.716,27.66479],[92.72,27.66479],[92.74,22.03207887],[92.766,61.56522169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575098466,[[92.707,1.20146353],[92.675,11.0835426],[92.661,33.1797],[92.651,32.7959],[92.649,29.63427036]],[[92.764,11.24866376],[92.766,6.00520381],[92.767,2.19364548],[92.77,10.77934677],[92.773,8.35951365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575151629,[[92.614,1.20149774],[92.613,1.51987651],[92.608,33.0202],[92.605,27.66479],[92.604,11.0835426]],[[92.679,2.19449418],[92.68,30.73707243],[92.683,43.56479],[92.687,27.66479],[92.703,11.24866376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575161340,[[92.628,1.51751038],[92.624,33.76089774],[92.623,27.66479],[92.611,27.66479]],[[92.68,10.78981442],[92.685,31.6355],[92.686,16.0],[92.69,43.15925766],[92.696,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575220502,[[92.749,1.20149774],[92.743,27.66479],[92.702,28.3457],[92.688,27.8341],[92.687,45.9868]],[[92.798,6.00378829],[92.799,27.66479],[92.81,10.7752815],[92.818,44.00479],[92.819,23.80136672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575306928,[[92.662,1.13212555],[92.661,27.66479],[92.637,27.66479],[92.621,10.99221096],[92.602,55.2074]],[[92.706,6.0090346],[92.707,27.66479],[92.71,10.7869047],[92.713,11.2079392],[92.809,75.18517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575345875,[[92.681,1.20160375],[92.68,26.6929],[92.679,27.66479],[92.666,27.66479],[92.64,20.0]],[[92.748,6.00801873],[92.75,26.70167116],[92.753,8.3462287],[92.759,25.4546],[92.775,29.85912169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575397248,[[92.612,1.20160375],[92.608,27.66479],[92.592,25.9649],[92.591,27.66479],[92.44,83.96036229]],[[92.649,2.20035498],[92.65,10.79389066],[92.667,27.66479],[92.672,11.22013627],[92.681,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575414566,[[92.615,1.20160375],[92.614,9.57],[92.609,27.66479],[92.594,27.66479],[92.579,11.03211574]],[[92.668,17.23231688],[92.669,2.19950814],[92.678,8.36266061],[92.679,21.27568692],[92.694,29.85912169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575446402,[[92.457,0.00370214],[92.419,11.03211574],[92.411,6.49433925],[92.41,24.2346],[92.393,29.63427036]],[[92.51,10.8096422],[92.515,27.66479],[92.52,63.18582681],[92.535,27.66479],[92.539,26.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575503372,[[92.159,11.03211574],[92.14,6.59960624],[92.133,29.63427036],[92.105,10.21229622],[92.098,45.22148445]],[[92.22,10.84422274],[92.222,27.66479],[92.23,43.37689096],[92.236,27.66479],[92.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575516786,[[92.233,1.20822477],[92.232,27.66479],[92.22,20.0],[92.215,27.66479],[92.214,11.03211574]],[[92.328,11.22013627],[92.33,10.83130246],[92.34,43.32520986],[92.35,15.0],[92.354,29.85912169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575569050,[[92.237,1.20730328],[92.236,27.66479],[92.222,27.66479],[92.206,11.03211574],[92.18,29.63427036]],[[92.276,2.20644775],[92.277,6.03724502],[92.279,27.66479],[92.29,10.83541012],[92.294,11.22013627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575632322,[[92.096,1.20867735],[92.095,1.55503086],[92.094,27.66479],[92.082,6.62694772],[92.05,15.0]],[[92.168,27.66479],[92.17,38.51489579],[92.189,22.5232],[92.19,19.94725801],[92.196,22.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575685969,[[92.246,1.20674281],[92.245,27.66479],[92.242,11.27958712],[92.232,6.60074507],[92.231,27.66479]],[[92.308,27.66479],[92.329,11.26639543],[92.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575728321,[[92.266,1.20662252],[92.251,27.66479],[92.24,10.82602577],[92.237,27.66479],[92.233,179.1]],[[92.317,27.66479],[92.34,6.03285079],[92.341,27.66479],[92.35,19.94725801],[92.357,22.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575744536,[[92.223,1.20741024],[92.222,27.66479],[92.214,22.31110242],[92.213,179.1],[92.21,11.27958712]],[[92.294,27.66479],[92.306,21.1567],[92.307,27.66479],[92.32,19.94725801],[92.321,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575801308,[[92.177,1.52733225],[92.176,1.20788412],[92.165,11.27958712],[92.162,9.74],[92.153,185.63413615]],[[92.216,27.66479],[92.23,27.66479],[92.26,10.83952089],[92.269,41.2928],[92.27,62.04218358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575845261,[[92.376,1.20519916],[92.37,10.81139521],[92.363,179.1],[92.36,70.71722884],[92.355,27.66479]],[[92.436,27.66479],[92.449,27.66479],[92.47,19.94725801],[92.474,42.1779933],[92.475,18.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575912738,[[92.268,2.73124898],[92.243,38.94437712],[92.23,6.52686083],[92.218,29.96881645]],[[92.3,27.66479],[92.314,27.66479],[92.33,19.94725801],[92.336,18.444191],[92.34,10.83012942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575923752,[[92.273,1.52118009],[92.272,1.20670432],[92.263,27.66479],[92.262,11.27958712],[92.254,6.50590369]],[[92.321,27.66479],[92.335,27.66479],[92.336,18.444191],[92.36,30.7750421],[92.37,43.31113638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643575976819,[[92.404,1.20548421],[92.403,27.66479],[92.382,27.66479],[92.374,11.27958712],[92.369,15.94]],[[92.441,2.20566206],[92.442,6.02620185],[92.455,11.26639543],[92.459,8.39184265],[92.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576036998,[[92.539,27.66479],[92.524,1.20343494],[92.523,17.2446],[92.519,27.66479],[92.505,11.27958712]],[[92.596,2.20001386],[92.597,27.66479],[92.604,11.26639543],[92.611,8.36084455],[92.63,40.82509591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576080255,[[92.634,2.49708498],[92.61,27.66479],[92.58,10.78632294],[92.57,54.42487889],[92.55,8.64396829]],[[92.699,6.00915449],[92.7,19.94725801],[92.71,10.78632294],[92.714,27.66479],[92.72,43.14529177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576099875,[[92.536,1.50910146],[92.535,27.66479],[92.523,11.27958712],[92.517,6.45429457],[92.516,27.66479]],[[92.6,27.66479],[92.618,27.66479],[92.62,10.79680415],[92.63,63.13447459],[92.673,11.26639543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576133528,[[92.586,3.1328886],[92.562,11.27958712],[92.561,6.46145191],[92.56,27.66479]],[[92.629,27.66479],[92.66,30.73940133],[92.666,16.8522],[92.667,27.66479],[92.669,16.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576187197,[[92.661,3.13713778],[92.645,27.66479],[92.642,11.27958712],[92.635,6.47443882],[92.616,29.96881645]],[[92.708,2.19878173],[92.709,27.66479],[92.711,11.29],[92.715,27.66479],[92.727,23.45656827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576244755,[[92.622,1.29622087],[92.619,14.5492],[92.618,27.66479],[92.617,11.27958712],[92.608,18.76083235]],[[92.686,27.66479],[92.704,27.66479],[92.71,10.7869047],[92.716,11.26639543],[92.717,14.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576284994,[[92.635,1.202291],[92.634,1.52875567],[92.617,11.27958712],[92.613,14.4806],[92.61,6.53752568]],[[92.68,2.19683727],[92.681,27.66479],[92.699,13.7241],[92.7,27.20748652],[92.704,38.93118543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576304920,[[92.682,1.20178792],[92.681,27.66479],[92.667,27.66479],[92.625,11.27958712],[92.62,20.0]],[[92.723,6.00862899],[92.724,27.66479],[92.729,14.5632],[92.73,15.86],[92.74,10.78341511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576372002,[[92.602,1.53868826],[92.601,8.51],[92.596,1.20245805],[92.592,27.66479],[92.591,11.27958712]],[[92.644,2.20223987],[92.645,27.66479],[92.65,10.79389066],[92.66,43.17556263],[92.667,11.26639543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576413859,[[92.704,1.224998],[92.703,27.66479],[92.69,199.1],[92.689,27.66479],[92.656,11.27958712]],[[92.79,10.77760414],[92.8,43.11041655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576460909,[[92.661,179.1],[92.66,20.0],[92.63,15.0],[92.625,20.21790681],[92.624,13.14260652]],[[92.728,11.26639543],[92.73,10.35351603],[92.75,10.78167116],[92.754,30.02945735],[92.76,43.12668464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576471723,[[92.683,1.20186116],[92.682,27.66479],[92.657,27.66479],[92.649,11.27958712],[92.623,29.96881645]],[[92.71,8.6298378],[92.729,27.66479],[92.74,10.35164737],[92.743,27.66479],[92.756,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576530299,[[92.442,1.20310121],[92.437,11.27958712],[92.417,45.10625485],[92.411,29.96881645],[92.401,13.6347]],[[92.457,27.66479],[92.471,27.66479],[92.51,19.94725801],[92.519,29.1039],[92.52,25.80847384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576549824,[[92.41,2.73678245],[92.405,27.66479],[92.396,11.27958712],[92.388,6.56583799],[92.37,29.96881645]],[[92.462,27.66479],[92.476,27.66479],[92.49,10.81197967],[92.499,13.4311],[92.5,63.19517671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576586364,[[92.4,1.20533312],[92.397,27.66479],[92.392,6.56583799],[92.391,28.443]],[[92.461,27.59762442],[92.476,27.66479],[92.51,19.94725801],[92.52,10.80847384],[92.53,43.23389538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576642735,[[92.458,23.27720413],[92.452,1.54491702],[92.451,15.69511867],[92.435,179.1],[92.434,6.62720391]],[[92.528,6.01825006],[92.54,19.94725801],[92.548,11.16417793],[92.55,10.80497029],[92.559,8.35852437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576696417,[[92.351,1.55050789],[92.35,1.20465484],[92.349,11.20720413],[92.323,29.96881645],[92.29,43.27599264]],[[92.408,27.66479],[92.41,19.94725801],[92.43,38.48378816],[92.434,11.16417793],[92.46,30.02945735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576734167,[[92.364,1.54983836],[92.363,1.20465484],[92.347,11.20720413],[92.326,13.3261],[92.317,27.66479]],[[92.399,27.66479],[92.41,47.61204801],[92.413,16.1],[92.42,10.82016879],[92.426,11.16417793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576757187,[[92.415,1.20387637],[92.414,27.66479],[92.397,27.66479],[92.391,179.1],[92.38,15.0]],[[92.463,27.66479],[92.486,27.66479],[92.498,18.76217863],[92.509,13.9753],[92.52,19.94725801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576807944,[[92.364,1.20480017],[92.346,11.20720413],[92.326,6.63913536],[92.325,27.66479],[92.32,40.26510906]],[[92.39,27.66479],[92.404,27.66479],[92.42,30.7674268],[92.43,43.28067518],[92.44,11.16417793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576871624,[[92.335,1.54662063],[92.334,1.20505258],[92.331,11.20720413],[92.32,27.66479],[92.307,6.63073856]],[[92.382,27.66479],[92.396,27.66479],[92.41,19.94725801],[92.415,16.98241866],[92.42,10.82016879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576921405,[[92.438,1.54176914],[92.431,1.20505258],[92.43,20.0],[92.425,27.66479],[92.405,179.1]],[[92.492,27.66479],[92.507,27.66479],[92.537,13.8506],[92.539,11.16417793],[92.565,30.02945735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576971465,[[92.272,2.73995294],[92.27,20.0],[92.261,11.20720413],[92.252,6.56159867],[92.235,29.96881645]],[[92.325,6.03106444],[92.326,27.66479],[92.34,38.49433299],[92.348,16.32],[92.35,43.31817198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643576984174,[[92.277,1.20513119],[92.275,1.54761743],[92.269,27.66479],[92.268,11.20720413],[92.22,43.30879169]],[[92.334,27.59855186],[92.347,14.2649],[92.348,27.66479],[92.36,10.82719792],[92.369,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577026134,[[92.194,1.20690715],[92.193,27.66479],[92.179,179.1],[92.178,27.66479],[92.176,28.7053]],[[92.265,27.66479],[92.27,10.83834607],[92.28,43.35338427],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577072687,[[92.199,1.20703794],[92.198,27.66479],[92.19,31.22237081],[92.174,179.1],[92.164,29.96881645]],[[92.26,27.66479],[92.274,27.66479],[92.29,10.83541012],[92.3,43.34164048],[92.327,11.10201347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577108137,[[92.247,1.55161968],[92.246,1.20627652],[92.23,20.0],[92.224,11.22237081],[92.207,6.63224649]],[[92.271,27.66479],[92.284,27.66479],[92.31,27.15364931],[92.316,11.10201347],[92.32,58.33459726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577149087,[[92.2,20.0],[92.163,179.1],[92.162,13.3915],[92.161,1.20750572],[92.156,27.66479]],[[92.232,27.66479],[92.25,10.8401084],[92.26,43.36043361],[92.31,15.0],[92.32,30.02945735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577197646,[[92.021,1.20838419],[92.02,27.66479],[92.013,11.24194829],[92.009,6.60030428],[92.008,14.5842]],[[92.091,27.66479],[92.12,26.73540599],[92.13,43.42162397],[92.149,14.2988],[92.182,11.10027203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577261021,[[92.081,1.20870203],[92.08,20.0],[92.036,27.66479],[92.03,20.0],[92.026,11.27117684]],[[92.111,27.66479],[92.119,6.044979],[92.12,10.85540599],[92.125,27.66479],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577306971,[[92.11,20.0],[92.095,1.20870203],[92.092,27.66479],[92.067,11.27117684],[92.065,6.64544505]],[[92.149,6.0438658],[92.15,10.85187195],[92.16,59.58748779],[92.167,27.66479],[92.176,11.1641639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577321596,[[92.131,1.20870203],[92.13,31.43],[92.112,27.66479],[92.107,27.66479],[92.095,11.27117684]],[[92.16,1.58e-06],[92.171,6.04217901],[92.177,27.66479],[92.19,10.8477518],[92.197,11.1641639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577391681,[[92.17,20.0],[92.167,1.20830956],[92.166,27.66479],[92.152,27.66479],[92.14,12.14]],[[92.23,27.1230469],[92.233,27.66479],[92.239,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577422226,[[92.141,1.20830956],[92.12,20.0],[92.115,27.66479],[92.112,11.27117684],[92.103,27.66479]],[[92.196,2.18986607],[92.197,6.04110524],[92.199,42.06739],[92.202,11.1641639],[92.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577438046,[[92.15,20.0],[92.128,1.55647012],[92.127,1.2085551],[92.119,11.27117684],[92.113,6.66169635]],[[92.173,6.04185482],[92.19,11.31],[92.204,11.1641639],[92.21,10.84539884],[92.22,43.38159536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577486804,[[92.181,1.20777816],[92.18,27.66479],[92.177,27.66479],[92.17,20.0],[92.148,14.392]],[[92.234,6.03840847],[92.235,27.66479],[92.249,27.66479],[92.26,10.83893345],[92.263,11.1641639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577524249,[[92.129,27.66479],[92.12,20.0],[92.108,11.27117684],[92.082,29.92564639],[92.07,35.0]],[[92.19,10.84716347],[92.2,43.38865386],[92.229,14.1764],[92.23,15.0],[92.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577593427,[[91.736,1.21282212],[91.73,11.26722853],[91.729,27.66479],[91.717,6.64527649],[91.705,30.01129353]],[[91.77,20.0],[91.78,27.66479],[91.8,10.89324619],[91.82,20.0],[91.885,14.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577633981,[[91.759,1.21341977],[91.758,1.55790823],[91.741,11.30567044],[91.737,27.66479],[91.715,29.94583553]],[[91.792,27.66479],[91.8,19.97017737],[91.808,27.66479],[91.83,10.89028042],[91.84,43.5611217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577646392,[[91.669,29.94583553],[91.665,1.21342614],[91.664,6.60993279],[91.663,27.66479],[91.651,10.32520623]],[[91.73,19.97017737],[91.743,27.66479],[91.746,27.66479],[91.78,10.89621357],[91.79,78.58485426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577692848,[[91.942,1.21070258],[91.927,27.66479],[91.89,45.86720278],[91.88,43.46881113]],[[92.004,6.05371421],[92.005,27.66479],[92.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577742623,[[91.984,1.21090712],[91.96,27.66479],[91.94,15.0],[91.931,179.1],[91.92,30.86366105]],[[92.027,6.05467325],[92.028,10.93076753],[92.04,35.92443543],[92.05,10.86366105],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577755831,[[91.935,1.21090712],[91.919,27.66479],[91.91,10.86484137],[91.901,14.6531],[91.9,43.4593655]],[[91.997,6.05467325],[91.998,10.93076753],[92.018,8.25964543],[92.019,42.06689],[92.023,14.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577828211,[[91.955,12.33112459],[91.954,13.449],[91.953,27.66479],[91.95,27.66479],[91.934,14.4582]],[[92.036,10.93076753],[92.062,29.30513133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577861767,[[91.936,179.1],[91.935,11.11225504],[91.93,15.0],[91.922,8.45299988],[91.92,10.64112459]],[[92.03,20.0],[92.04,10.86484137],[92.047,10.93076753],[92.05,43.4593655],[92.073,29.30513133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577906815,[[91.907,1.2110895],[91.906,1.55893884],[91.903,12.31],[91.902,27.66479],[91.899,11.32518619]],[[91.962,27.66479],[91.969,27.66479],[91.97,10.87370195],[91.975,16.16],[91.979,14.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643577963374,[[91.934,1.54195764],[91.933,1.21049035],[91.93,27.66479],[91.916,38.98997619],[91.907,179.1]],[[92.029,6.05151009],[92.03,30.86602195],[92.035,27.66479],[92.04,43.4640878],[92.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578003931,[[91.952,11.32518619],[91.943,3.01639321],[91.927,6.61957467],[91.926,209.04583553],[91.91,23.70412738]],[[92.02,10.86720278],[92.03,43.46881113],[92.04,20.0],[92.05,11.15281645],[92.074,27.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578026156,[[91.991,1.21010339],[91.969,27.66479],[91.965,13.422],[91.964,11.32518619],[91.903,44.95322467]],[[92.022,27.66479],[92.044,27.66479],[92.06,48.71092353],[92.061,14.6059],[92.069,11.15281645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578096155,[[92.177,1.20876888],[92.176,27.66479],[92.162,27.66479],[92.14,15.0],[92.131,14.5484]],[[92.205,6.0405391],[92.23,11.15281645],[92.245,8.30524696],[92.25,30.8401084],[92.251,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578109868,[[92.108,1.20869298],[92.107,27.66479],[92.094,27.66479],[92.071,11.32518619],[92.07,14.2143]],[[92.168,2.18014856],[92.169,6.04346488],[92.175,11.15281645],[92.176,14.2876],[92.178,8.29311563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578171248,[[92.194,1.20791569],[92.145,11.26283517],[92.124,6.63946271],[92.123,16.38],[92.12,15.0]],[[92.239,6.03735837],[92.24,10.84187131],[92.244,11.24247649],[92.249,8.36953716],[92.25,63.36748522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578228721,[[92.161,1.2085708],[92.16,27.66479],[92.138,27.66479],[92.129,25.31100116],[92.117,11.26283517]],[[92.206,2.19358121],[92.207,6.03989606],[92.21,10.84539884],[92.22,43.38159536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578285284,[[92.19,1.20760223],[92.189,27.66479],[92.162,14.3145],[92.16,27.66479],[92.145,179.1]],[[92.22,10.84363479],[92.23,43.37453914],[92.237,27.66479],[92.269,11.27157074],[92.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578338762,[[92.121,4.56210793],[92.118,27.66479],[92.108,11.27681757],[92.105,6.63719343]],[[92.179,27.66479],[92.19,10.8477518],[92.2,43.39100722],[92.201,27.66479],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578358385,[[92.284,1.20771851],[92.283,27.66479],[92.254,27.66479],[92.231,179.1],[92.213,13.5495]],[[92.299,6.03601935],[92.3,10.83482312],[92.31,43.33929249],[92.319,11.27157074],[92.345,29.30513133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578399220,[[92.226,1.20771009],[92.201,27.66479],[92.16,18.31111426],[92.159,11.27681757],[92.14,25.41791093]],[[92.26,10.83952089],[92.275,2.19841973],[92.276,42.25016976],[92.277,11.27157074],[92.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578471785,[[92.281,1.20661164],[92.28,10.82837033],[92.27,43.31348132],[92.267,27.66479],[92.22,19.89384376]],[[92.32,6.03305819],[92.321,27.66479],[92.335,27.66479],[92.357,11.21203062],[92.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578526740,[[92.241,1.20708851],[92.24,27.66479],[92.23,10.83423619],[92.229,17.08699475],[92.221,11.21950139]],[[92.295,6.03451131],[92.296,27.66479],[92.301,16.04],[92.31,11.21203062],[92.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578531947,[[92.231,1.20708851],[92.23,10.83423619],[92.219,11.21950139],[92.212,55.32958],[92.175,16.04]],[[92.294,14.8812],[92.295,6.03451131],[92.296,27.66479],[92.301,16.04],[92.307,19.40226424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578600128,[[92.053,1.20876542],[92.05,10.85363868],[92.04,43.41455473],[92.029,27.66479]],[[92.086,27.66479],[92.107,27.66479],[92.129,16.6265],[92.13,20.0],[92.142,14.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578650788,[[92.056,1.55562816],[92.055,1.20920825],[92.04,11.26526766],[92.036,27.66479],[92.032,6.65144401]],[[92.083,27.66479],[92.101,27.66479],[92.125,15.9],[92.13,11.18106924],[92.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578681227,[[92.35,20.0],[92.345,1.20845233],[92.344,27.66479],[92.337,43.25961174],[92.3,15.0]],[[92.39,0.1687481],[92.435,11.18106924],[92.46,29.40815154],[92.48,20.0],[92.486,8.32031062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578722974,[[92.491,179.1],[92.49,15.0],[92.483,3.58732046],[92.48,10.80263584],[92.474,27.66479]],[[92.549,6.01485613],[92.55,20.0],[92.582,11.10113184],[92.608,29.40815154],[92.619,20.43817339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578768223,[[92.44,13.93012169],[92.439,17.3885],[92.438,27.66479],[92.424,27.66479],[92.421,16.9433]],[[92.527,6.02028517],[92.528,27.66479],[92.529,27.66479],[92.56,10.80613789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578823385,[[92.571,5.7638007],[92.57,38.45576874],[92.567,19.9033],[92.566,20.92027487],[92.543,11.18700269]],[[92.628,11.13037744],[92.632,2.19641189],[92.633,11.49],[92.637,27.66479],[92.646,8.31349329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578859427,[[92.541,1.54371433],[92.54,3.17487633],[92.539,27.66479],[92.52,43.18022346],[92.518,11.18700269]],[[92.608,2.18811986],[92.609,6.014039],[92.613,27.66479],[92.623,11.13037744],[92.626,8.32339507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578875545,[[92.472,2.56610263],[92.464,11.18700269],[92.453,27.66479],[92.438,48.5653853],[92.431,19.8101]],[[92.514,27.66479],[92.53,20.0],[92.55,38.47209574],[92.564,11.13037744],[92.569,19.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578931918,[[92.495,11.18700269],[92.494,1.34448636],[92.493,1.55104703],[92.49,27.66479],[92.469,29.6164853]],[[92.563,27.66479],[92.571,11.13037744],[92.59,63.21754632],[92.597,29.40815154],[92.632,62.26606038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643578973164,[[92.387,12.39141907],[92.372,26.96177153],[92.371,27.66479],[92.361,29.6164853],[92.257,116.387833]],[[92.425,27.66479],[92.445,27.66479],[92.47,36.58],[92.479,18.6376],[92.48,10.81607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579034846,[[92.512,1.20441638],[92.511,1.55113132],[92.487,11.18700269],[92.485,27.66479],[92.475,6.62557621]],[[92.539,2.19797029],[92.551,27.63241267],[92.553,11.13037744],[92.554,16.38],[92.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579053268,[[92.449,4.55001089],[92.438,19.6284],[92.433,11.18700269],[92.408,6.01855633],[92.372,44.50243975]],[[92.491,27.66479],[92.494,16.58],[92.505,27.66479],[92.52,36.42],[92.529,20.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579098514,[[92.557,1.20274803],[92.55,27.66479],[92.534,46.75749],[92.53,18.9471],[92.433,75.18383881]],[[92.606,27.66479],[92.61,20.0],[92.621,27.66479],[92.638,11.13037744],[92.64,10.79680415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579155684,[[92.461,1.20365713],[92.46,1.54071436],[92.45,11.18700269],[92.448,27.66479],[92.435,6.63504533]],[[92.492,27.66479],[92.509,27.66479],[92.529,11.13037744],[92.54,30.80847384],[92.555,29.40815154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579182310,[[92.565,1.20365713],[92.529,27.66479],[92.499,11.18700269],[92.496,6.61146196],[92.495,9.82]],[[92.588,2.19692221],[92.589,6.01622723],[92.6,15.88],[92.603,11.13037744],[92.607,8.34608757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579212861,[[92.595,1.3262488],[92.594,27.66479],[92.575,27.66479],[92.55,10.7927257],[92.543,11.18700269]],[[92.644,8.19984338],[92.646,27.66479],[92.651,11.13037744],[92.669,8.31687623],[92.677,49.00165154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579270241,[[92.625,11.58229201],[92.624,27.66479],[92.605,27.66479],[92.592,19.4677],[92.566,11.18700269]],[[92.652,6.01164116],[92.653,11.24430214],[92.67,24.83687623],[92.679,29.40815154],[92.682,19.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579310587,[[92.586,27.66479],[92.552,19.7353],[92.55,10.79330815],[92.548,11.18700269],[92.531,6.01230833]],[[92.641,2.19286762],[92.642,6.01185023],[92.649,11.24430214],[92.66,20.0],[92.662,8.33536014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579366960,[[92.4,1.20478775],[92.399,27.66479],[92.385,27.66479],[92.351,20.2359],[92.34,30.81782778]],[[92.453,27.66479],[92.46,25.81782778],[92.47,20.0],[92.479,41.0885],[92.48,43.27131112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579412922,[[92.321,1.20520121],[92.295,27.66479],[92.288,11.18700269],[92.282,6.62623719],[92.281,33.69071022]],[[92.338,27.66479],[92.352,27.66479],[92.38,210.12719792],[92.39,15.0],[92.397,19.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579427734,[[92.184,1.20756833],[92.161,35.536],[92.15,20.0],[92.13,10.84187131],[92.12,43.36748522]],[[92.248,39.44479],[92.26,10.84187131],[92.261,27.66479],[92.27,43.36748522],[92.28,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579476995,[[92.194,1.37319477],[92.187,27.66479],[92.176,29.31450269],[92.151,47.6135853],[92.15,30.8401084]],[[92.269,6.03653526],[92.27,38.5048984],[92.277,27.66479],[92.279,9.3],[92.289,17.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579524355,[[92.181,1.55049132],[92.18,1.20735425],[92.175,11.18700269],[92.164,27.66479],[92.162,6.63537359]],[[92.235,38.45479],[92.25,27.66479],[92.265,18.3568],[92.266,27.12241183],[92.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579585331,[[92.185,1.55835055],[92.182,1.20767435],[92.179,27.66479],[92.171,11.18700269],[92.166,6.64553297]],[[92.237,2.19339984],[92.238,10.13],[92.24,38.90909214],[92.245,8.37293006],[92.26,10.84187131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579598340,[[92.14,1.20767435],[92.139,1.55479394],[92.12,11.18700269],[92.117,27.66479],[92.101,6.65521103]],[[92.205,2.19339984],[92.206,6.03988601],[92.207,12.52],[92.208,27.66479],[92.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579685175,[[92.235,1.20767435],[92.234,18.4664],[92.233,27.66479],[92.212,18.7168],[92.21,30.77205247]],[[92.293,2.19437809],[92.294,6.03459301],[92.297,27.66479],[92.31,27.66479],[92.311,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579721326,[[92.159,1.20760539],[92.158,1.79965766],[92.157,11.18700269],[92.155,27.66479],[92.153,6.63462935]],[[92.221,27.66479],[92.234,27.66479],[92.244,21.24958118],[92.261,11.24430214],[92.262,17.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579777995,[[92.368,1.20548498],[92.367,27.66479],[92.362,11.22],[92.35,18.8718],[92.348,27.66479]],[[92.415,6.02742491],[92.416,11.17221084],[92.422,18.4857],[92.427,8.35934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579792119,[[92.349,1.20548498],[92.318,11.14486209],[92.31,10.82075421],[92.303,17.5762],[92.3,78.22200678]],[[92.397,17.19880946],[92.398,10.2],[92.402,2.19827256],[92.408,27.66479],[92.415,8.35934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579826856,[[92.352,1.54894538],[92.351,1.20552479],[92.35,27.66479],[92.334,27.66479],[92.327,11.14486209]],[[92.411,2.19827256],[92.412,38.83700084],[92.421,8.378397],[92.438,29.40815154],[92.439,17.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579901344,[[92.302,1.2055756],[92.301,1.54329582],[92.283,27.66479],[92.276,11.14486209],[92.25,29.6164853]],[[92.346,27.66479],[92.374,38.83700084],[92.375,16.02],[92.38,30.82719792],[92.4,72.71694323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579960122,[[92.3,15.0],[92.291,15.8714],[92.29,21.97309649],[92.28,63.23137591],[92.261,179.3]],[[92.356,6.03102718],[92.412,11.17221084],[92.413,16.48],[92.42,10.82309649],[92.43,43.29238595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643579973836,[[92.345,1.20530381],[92.344,27.66479],[92.323,27.66479],[92.302,16.1285]],[[92.391,13.83651906],[92.392,27.66479],[92.412,27.66479],[92.437,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580023595,[[92.415,39.07479],[92.401,27.66479],[92.4,45.74921643],[92.395,11.14486209],[92.391,15.9075]],[[92.499,11.17221084],[92.525,29.40815154],[92.53,30.81022647],[92.539,8.35863743],[92.54,43.2409059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580074368,[[92.584,67.17958],[92.551,12.73],[92.55,15.0],[92.54,19.93898996],[92.531,20.3487]],[[92.66,10.79622132],[92.664,8.31966821],[92.669,12.16280078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580117621,[[92.6,4.95243196],[92.59,27.66479],[92.569,27.66479],[92.523,15.98],[92.52,25.79796998]],[[92.629,2.19493904],[92.645,29.40815154],[92.65,36.81105156],[92.652,8.33932952],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580154053,[[92.65,6.00971502],[92.628,27.66479],[92.625,27.66479],[92.613,20.8366],[92.58,25.79039655]],[[92.681,5.83362208],[92.682,2.18522346],[92.69,20.0],[92.698,11.21410714],[92.709,28.27996984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580184989,[[92.596,5.08372021],[92.595,27.66479],[92.582,19.5052],[92.581,27.66479],[92.554,11.11644546]],[[92.647,6.01149865],[92.648,11.21410714],[92.655,27.66479],[92.664,8.30328139],[92.674,29.40815154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580242184,[[92.519,6.62040648],[92.515,10.07],[92.513,20.4223236],[92.512,38.78123546],[92.46,17.14071929]],[[92.568,27.66479],[92.583,27.66479],[92.593,11.21410714],[92.619,29.40815154],[92.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580299756,[[92.571,3.12969241],[92.57,8.0],[92.569,27.66479],[92.555,27.66479],[92.531,17.8008]],[[92.632,27.66479],[92.637,6.0110693],[92.638,16.36],[92.644,11.21410714],[92.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580316082,[[92.57,3.12969241],[92.569,27.66479],[92.556,18.5739],[92.555,27.66479],[92.521,7.97]],[[92.612,2.19484438],[92.618,27.66479],[92.623,11.21410714],[92.632,8.34712539],[92.683,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580372846,[[92.63,3.12969241],[92.629,9.67],[92.626,27.66479],[92.608,27.66479],[92.592,11.11644546]],[[92.668,11.21410714],[92.677,2.19484438],[92.678,24.20712539],[92.679,27.66479],[92.694,29.40815154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580443038,[[92.709,3.12652853],[92.708,27.66479],[92.696,27.66479],[92.671,21.67256683],[92.644,11.11644546]],[[92.739,23.65410714],[92.74,6.0064798],[92.743,15.9],[92.747,27.66479],[92.755,8.33964228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580486398,[[92.643,17.4534],[92.642,2.52460014],[92.641,39.61479],[92.612,27.66479],[92.61,11.11644546]],[[92.696,2.19536022],[92.697,6.00866926],[92.698,11.21410714],[92.713,8.35677863],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580516542,[[92.665,2.52460014],[92.664,8.93],[92.663,27.66479],[92.649,27.66479],[92.626,8.2]],[[92.694,11.21410714],[92.699,2.19536022],[92.7,20.0],[92.708,8.35677863],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580565191,[[92.622,17.75203423],[92.621,27.66479],[92.617,27.66479],[92.596,16.32],[92.566,11.11644546]],[[92.67,2.18805776],[92.671,6.01086886],[92.673,15.82],[92.675,27.66479],[92.683,11.21410714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580616945,[[92.544,11.0481041],[92.535,1.49461708],[92.518,29.50491189],[92.514,6.01119404],[92.51,10.37700394]],[[92.58,10.79971921],[92.59,63.19887683],[92.629,181.52921539],[92.63,11.42],[92.639,11.21719531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580661886,[[92.354,12.3364495],[92.328,29.50491189],[92.315,6.46578028],[92.293,44.30149013],[92.281,10.05399211]],[[92.39,20.0],[92.4,18.51133968],[92.404,27.66479],[92.409,179.3],[92.41,43.28535873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580718244,[[92.28,29.50491189],[92.271,16.51977239],[92.257,27.66479],[92.245,44.30149013],[92.231,52.7852]],[[92.327,10.84],[92.33,20.0],[92.34,10.82837033],[92.349,179.3],[92.35,70.97827132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580731068,[[92.101,27.66479],[92.088,6.51288211],[92.082,10.07679731]],[[92.17,9.95],[92.173,27.66479],[92.187,27.66479],[92.19,10.39],[92.2,30.84481076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580779727,[[92.135,1.50730608],[92.134,1.20744085],[92.121,11.17185171],[92.095,29.79160456],[92.091,6.50292673]],[[92.15,20.0],[92.181,10.46],[92.186,27.66479],[92.19,10.84539884],[92.196,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580793451,[[92.186,2.71474693],[92.185,27.66479],[92.177,11.17185171],[92.172,6.50292673],[92.171,27.66479]],[[92.234,27.66479],[92.248,27.66479],[92.25,10.83893345],[92.26,43.35573379],[92.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580838403,[[92.181,1.52027398],[92.18,1.20744085],[92.177,27.66479],[92.176,11.17185171],[92.175,6.56103949]],[[92.234,27.66479],[92.24,10.83952089],[92.248,38.85032434],[92.26,20.0],[92.274,29.82809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580893771,[[92.27,1.20767214],[92.24,23.6728167],[92.217,11.17185171],[92.191,29.79160456]],[[92.319,6.03396453],[92.324,11.18553434],[92.328,8.50893878],[92.329,58.9445],[92.33,63.32286364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580955262,[[92.23,1.51201978],[92.229,1.20804873],[92.228,27.66479],[92.217,58.4912],[92.216,11.42]],[[92.292,27.66479],[92.3,10.83247576],[92.302,27.66479],[92.31,43.32990305],[92.325,24.380929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643580980388,[[92.123,1.20769982],[92.122,27.66479],[92.106,6.53183921],[92.105,27.66479],[92.1,16.68]],[[92.175,27.66479],[92.19,10.84598698],[92.197,27.66479],[92.2,43.38394794],[92.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581086735,[[92.212,27.66479],[92.207,1.20792018],[92.202,15.88],[92.199,57.6653],[92.198,27.66479]],[[92.278,27.66479],[92.291,27.66479],[92.297,6.03467146],[92.298,108.0],[92.3,30.83306251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581108767,[[92.245,1.51248086],[92.244,1.20792018],[92.223,38.97430707],[92.2,12.11],[92.198,27.66479]],[[92.269,2.24609739],[92.27,10.83599718],[92.278,27.66479],[92.28,43.34398873],[92.291,11.31393876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581163732,[[92.192,3.31528625],[92.191,12.18],[92.183,58.0574],[92.182,27.66479]],[[92.247,27.66479],[92.25,38.50372345],[92.26,43.35573379],[92.27,20.0],[92.281,56.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581208798,[[92.204,12.51675403],[92.196,11.94],[92.178,29.79160456],[92.15,22.78438601],[92.108,73.85949381]],[[92.232,27.66479],[92.245,27.66479],[92.25,10.83893345],[92.26,43.35573379],[92.267,11.31393876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581225320,[[92.228,4.52533214],[92.222,11.30951707],[92.209,27.66479],[92.202,6.54371922],[92.201,54.7212]],[[92.292,27.66479],[92.297,60.9851],[92.298,10.71],[92.3,138.83247576],[92.31,43.32990305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581271480,[[92.255,1.2058139],[92.212,27.66479],[92.199,6.46330516],[92.176,6.02800763],[92.17,30.83423619]],[[92.298,39.88479],[92.3,199.96232776],[92.31,43.33694474],[92.319,60.1771],[92.322,59.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581347176,[[92.281,1.20715424],[92.271,27.66479],[92.263,27.66479],[92.262,8.43],[92.251,11.1577314]],[[92.351,6.03094406],[92.357,108.0],[92.36,20.6564619],[92.364,27.66479],[92.37,43.31348132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581395339,[[92.307,1.20715424],[92.302,1.52158617],[92.279,11.1577314],[92.26,6.5399889],[92.259,27.66479]],[[92.34,10.83071591],[92.342,2.23076926],[92.344,11.18894955],[92.349,8.47136698],[92.35,80.81574521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581445208,[[92.351,1.20550647],[92.35,27.66479],[92.334,27.66479],[92.321,27.3177314],[92.301,60.7179]],[[92.41,17.21648191],[92.419,8.4371081],[92.42,37.49288157],[92.436,29.85925472],[92.437,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581464528,[[92.241,1.20632969],[92.24,27.66479],[92.236,6.56226489],[92.235,16.24],[92.214,29.75698138]],[[92.332,179.3],[92.333,27.66479],[92.34,10.83012942],[92.341,16.28],[92.389,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581536003,[[92.321,1.51616292],[92.32,10.17190843],[92.316,1.20578492],[92.315,27.66479],[92.301,11.2567961]],[[92.379,62.17018658],[92.38,6.02885475],[92.382,27.66479],[92.384,11.11],[92.391,190.49789926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581569054,[[92.371,1.20578492],[92.37,10.17190843],[92.348,27.66479],[92.337,11.2567961],[92.331,6.55448152]],[[92.419,6.02677221],[92.42,10.82075421],[92.422,11.19789926],[92.427,108.0],[92.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581589083,[[92.391,1.20578492],[92.39,10.17190843],[92.365,27.66479],[92.349,11.2567961],[92.348,27.66479]],[[92.431,27.66479],[92.449,17.2231934],[92.454,27.66479],[92.459,8.42834773],[92.46,10.81665765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581642852,[[92.682,27.66479],[92.679,27.66479],[92.642,18.90720792],[92.62,35.0],[92.582,11.2567961]],[[92.699,5.96083122],[92.7,9.82809157],[92.71,10.7869047],[92.714,11.69],[92.718,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581700031,[[92.552,1.20344883],[92.551,8.63],[92.55,10.17190843],[92.531,27.66479],[92.528,8.8]],[[92.614,2.23410385],[92.615,6.01446286],[92.618,51.11638023],[92.621,11.23851478],[92.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581758987,[[92.535,1.5117505],[92.534,3.00049248],[92.53,10.17190843],[92.516,27.66479],[92.418,73.85949381]],[[92.588,6.01527213],[92.589,11.23851478],[92.591,10.70945294],[92.592,179.3],[92.72,93.42296664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581798843,[[92.531,2.71878161],[92.51,10.17190843],[92.506,11.24012188],[92.482,66.7315],[92.48,36.28677066]],[[92.562,2.23849269],[92.563,27.66479],[92.571,65.4433],[92.572,179.3],[92.574,11.23851478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581812358,[[92.511,1.20346263],[92.51,11.72],[92.5,10.17190843],[92.483,9.56],[92.481,11.24012188]],[[92.544,2.23519396],[92.545,16.26],[92.555,179.3],[92.564,11.23851478],[92.569,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581892352,[[92.541,1.51596],[92.54,10.17190843],[92.515,11.23472131],[92.492,6.54663154],[92.491,6.70499343]],[[92.581,11.25027117],[92.585,2.23567288],[92.586,12.03],[92.594,8.46165089],[92.712,93.42296664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581925183,[[92.54,1.20308905],[92.539,27.66479],[92.52,10.17190843],[92.512,27.66479],[92.499,11.23472131]],[[92.568,2.23567288],[92.569,6.01636658],[92.57,11.25027117],[92.588,8.46822879],[92.589,38.81479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581940796,[[92.54,1.20308905],[92.539,27.66479],[92.512,27.66479],[92.506,11.23472131],[92.48,49.75698138]],[[92.568,2.23567288],[92.574,11.25027117],[92.575,15.92],[92.58,9.82809157],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643581987852,[[92.512,1.51581645],[92.511,1.20329034],[92.493,61.3666],[92.488,11.23472131],[92.462,29.75698138]],[[92.555,2.23567288],[92.556,6.01708245],[92.56,190.55027117],[92.572,9.51],[92.586,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582054936,[[92.572,1.20329034],[92.571,27.66479],[92.567,27.66479],[92.561,58.684],[92.56,20.0]],[[92.625,6.01318079],[92.626,17.26345196],[92.64,8.44370222],[92.65,10.79505586],[92.652,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582115195,[[92.591,1.20234713],[92.59,27.66479],[92.573,38.91479],[92.548,59.0856],[92.545,11.23472131]],[[92.63,6.01249841],[92.633,2.23337982],[92.637,11.25027117],[92.647,8.45969194],[92.648,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582160043,[[92.664,1.20234713],[92.663,27.66479],[92.658,10.21],[92.649,27.66479],[92.642,16.08]],[[92.704,2.22269696],[92.709,6.00791753],[92.71,20.0],[92.718,15.9],[92.719,23.76439831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582175060,[[92.672,27.66479],[92.659,1.20234713],[92.658,27.66479],[92.626,11.13992895],[92.496,92.32105355]],[[92.695,11.25540414],[92.709,2.22269696],[92.71,20.0],[92.718,15.9],[92.72,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582250071,[[92.66,1.20234713],[92.659,61.5099],[92.639,16.22],[92.638,11.13992895],[92.613,16.46]],[[92.706,13.4781011],[92.719,8.42992343],[92.72,20.0],[92.836,93.42296664],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582308344,[[92.615,1.2018817],[92.614,26.74636658],[92.6,12.24],[92.594,27.66479],[92.584,11.13992895]],[[92.666,2.22269696],[92.667,6.00960445],[92.669,27.66479],[92.677,179.3],[92.678,11.25540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582365304,[[92.586,1.49954261],[92.585,1.2018817],[92.571,9.7],[92.561,11.13992895],[92.535,29.75698138]],[[92.633,2.22269696],[92.634,27.66479],[92.644,11.25540414],[92.65,10.79563856],[92.653,8.46020446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582393144,[[92.591,1.2018817],[92.59,10.74],[92.573,27.66479],[92.562,11.13992895],[92.56,6.48555457]],[[92.631,11.25540414],[92.637,2.22269696],[92.638,27.66479],[92.642,8.47365699],[92.643,60.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582422680,[[92.656,1.20143414],[92.655,40.29479],[92.634,37.47479],[92.62,15.0],[92.611,12.8445]],[[92.719,6.0071707],[92.72,10.78748652],[92.73,43.14994606],[92.743,11.25540414],[92.745,15.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582492873,[[92.685,1.50346913],[92.684,2.9878366],[92.671,50.92907662],[92.661,11.13992895],[92.641,6.61733571]],[[92.727,11.25540414],[92.733,2.23784633],[92.734,13.7991],[92.735,14.8281],[92.753,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582578692,[[92.675,1.20110369],[92.674,8.99],[92.671,50.92907662],[92.657,27.66479],[92.648,11.13992895]],[[92.72,2.23566667],[92.728,11.25540414],[92.75,43.13831222],[92.754,29.85925472],[92.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582614836,[[92.401,1.20225922],[92.4,33.98691285],[92.384,6.43711809],[92.383,14.2375],[92.381,6.62365653]],[[92.5,18.94314879],[92.505,19.05339461],[92.51,43.25259515],[92.52,11.85],[92.528,13.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582642370,[[92.387,11.11985137],[92.375,27.66479],[92.361,57.42177138],[92.329,13.8563],[92.327,44.30149013]],[[92.419,36.60479],[92.445,19.00895202],[92.451,179.1],[92.452,43.56479],[92.46,30.81782778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582704350,[[92.277,29.75698138],[92.271,14.343],[92.27,15.98],[92.267,16.60845402],[92.243,44.30149013]],[[92.329,24.48759],[92.343,27.66479],[92.344,8.99],[92.372,28.21431089],[92.379,14.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582767241,[[92.314,1.2056989],[92.313,10.76709089],[92.3,14.5042],[92.276,6.02923437]],[[92.348,27.66479],[92.361,27.66479],[92.38,10.82719792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582769845,[[92.321,1.51709089],[92.32,1.2056989],[92.314,11.29137263],[92.3,34.5042],[92.296,6.53740462]],[[92.348,27.66479],[92.361,27.66479],[92.396,11.2424306],[92.4,10.82426801],[92.407,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582826210,[[92.295,1.2057779],[92.294,1.80436942],[92.29,21.71420971],[92.287,11.29137263],[92.285,9.28]],[[92.348,27.6344328],[92.36,13.766],[92.361,27.66479],[92.362,11.2424306],[92.37,10.82837033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582866852,[[92.436,1.20431952],[92.435,27.66479],[92.42,27.66479],[92.41,16.34],[92.403,9.69]],[[92.504,2.20941661],[92.505,42.04104582],[92.51,10.81139521],[92.52,63.24558084],[92.524,11.2424306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582910511,[[92.568,1.20411943],[92.567,27.66479],[92.562,22.2925525],[92.557,16.12],[92.52,30.79505586]],[[92.646,11.14533176],[92.649,42.09860666],[92.65,10.79505586],[92.659,179.1],[92.66,59.56022346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582937634,[[92.725,10.59],[92.711,27.66479],[92.698,24.53439038],[92.69,15.0],[92.68,29.99]],[[92.768,6.00686131],[92.769,27.66479],[92.789,11.14533176],[92.81,63.11273982],[92.815,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643582982776,[[92.654,1.20085104],[92.645,17.33694051],[92.63,15.0],[92.628,11.29137263],[92.62,20.0]],[[92.698,27.66479],[92.712,27.66479],[92.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583031435,[[92.673,9.28263235],[92.665,7.88],[92.647,11.29137263],[92.646,10.69],[92.586,44.30149013]],[[92.702,27.603575],[92.722,27.66479],[92.74,20.0],[92.75,10.78341511],[92.757,11.14533176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583074467,[[92.7,1.200585],[92.687,11.29137263],[92.684,27.66479],[92.674,15.94],[92.671,6.50607815]],[[92.76,29.49],[92.769,6.00307872],[92.772,27.66479],[92.779,11.14533176],[92.78,8.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583133642,[[92.733,10.84609922],[92.707,11.29137263],[92.695,6.47732622],[92.682,9.59],[92.681,50.74387007]],[[92.769,2.23453447],[92.77,20.0],[92.772,27.66479],[92.774,11.14533176],[92.801,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583146553,[[92.717,9.36046089],[92.682,11.29137263],[92.661,6.51841927],[92.66,26.85934677],[92.656,20.98688869]],[[92.751,2.23453447],[92.752,6.00435444],[92.758,27.66479],[92.76,20.0],[92.763,11.14533176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583193707,[[92.487,1.20297619],[92.486,27.66479],[92.466,27.66479],[92.464,11.29137263],[92.461,9.87]],[[92.54,37.65479],[92.554,27.66479],[92.57,30.80438658],[92.574,15.96],[92.58,43.21754632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583223139,[[92.626,38.72479],[92.612,27.66479],[92.611,6.86475293],[92.61,15.0],[92.6,39.93632294]],[[92.71,27.66479],[92.73,10.78632294],[92.736,11.14533176],[92.74,43.14529177],[92.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583268188,[[92.671,8.37918838],[92.67,1.20130632],[92.664,9.48],[92.657,27.66479],[92.559,73.85949381]],[[92.734,2.22749381],[92.735,6.00556958],[92.737,27.66479],[92.742,11.14533176],[92.756,8.42864899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583309538,[[92.853,1.19897628],[92.846,27.66479],[92.84,15.0]],[[92.899,5.99488138],[92.92,12.3990763],[92.926,11.16787032],[92.98,199.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583365596,[[92.892,6.7830561],[92.889,1.19864695],[92.888,27.66479],[92.87,22.87507299],[92.86,38.4209479]],[[92.941,2.22658149],[92.948,5.99166448],[92.95,8.60763543],[92.954,11.16787032],[92.97,10.32635106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583405436,[[92.882,1.49164862],[92.881,7.97927519],[92.87,22.87507299],[92.869,11.11185472],[92.862,6.44170048]],[[92.929,2.22658149],[92.93,8.60893878],[92.944,11.16787032],[92.97,49.85925472],[92.971,20.75361759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583467316,[[92.854,1.19892561],[92.853,27.66479],[92.849,11.11185472],[92.843,6.38733165],[92.83,23.0]],[[92.9,19.25190229],[92.92,10.3316223],[92.95,57.99370557],[92.953,11.16787032],[92.979,29.85925472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583483637,[[92.893,1.48059832],[92.892,1.19892561],[92.868,11.11185472],[92.867,27.66479],[92.843,19.00657844]],[[92.9,8.61190229],[92.92,10.3316223],[92.946,11.16787032],[92.949,8.44314898],[92.95,30.32891557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583550128,[[92.843,1.19860008],[92.842,11.02335234],[92.834,27.66479],[92.823,6.38733165],[92.822,20.1428762]],[[92.88,27.16942886],[92.908,22.65750891],[92.91,7.97],[92.92,17.15378825],[92.929,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583597703,[[92.853,1.19882185],[92.852,1.48560535],[92.834,27.66479],[92.831,11.04881172],[92.826,6.41255267]],[[92.88,8.61370674],[92.89,11.17],[92.91,30.33323107],[92.915,11.58],[92.92,11.20826521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583609822,[[92.996,40.26479],[92.982,27.66479],[92.971,2.67413906],[92.97,21.4634465],[92.96,42.97378599]],[[93.029,2.22533362],[93.03,10.31950094],[93.054,11.20826521],[93.056,27.66479],[93.069,8.43017808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583648359,[[92.946,1.47341086],[92.945,1.19819805],[92.94,15.0],[92.923,11.04881172],[92.92,8.60931125]],[[93.019,5.98668048],[93.02,10.74922068],[93.03,51.5967728],[93.038,27.66479],[93.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583711151,[[92.895,1.19851796],[92.87,11.04881172],[92.85,15.66001625],[92.842,29.75698138],[92.831,6.37767183]],[[92.93,8.60911848],[92.94,20.0],[92.95,10.32845528],[92.96,38.4209479],[92.97,43.0246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583737382,[[92.91,1.47402582],[92.909,5.80630462],[92.889,11.04881172],[92.88,15.0],[92.863,46.15698138]],[[92.96,20.93660211],[92.97,10.75442276],[92.976,27.66479],[92.98,43.01769102],[92.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583789755,[[93.006,1.19745294],[93.005,27.66479],[92.99,8.78],[92.98,8.0],[92.97,38.65403481]],[[93.075,5.98227048],[93.076,27.66479],[93.09,10.74056173],[93.1,83.00196187],[93.101,11.20826521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583803674,[[92.987,1.19745294],[92.985,27.66479],[92.96,34.34655597],[92.957,11.04881172],[92.94,10.32904884]],[[93.059,5.98125677],[93.06,8.59709473],[93.089,8.38],[93.09,10.74113856],[93.101,11.20826521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583840010,[[93.18,1.1933528],[93.179,1.45949612],[93.177,27.66479],[93.16,15.0],[93.157,11.04881172]],[[93.269,5.966764],[93.27,10.29334077],[93.29,28.61],[93.299,11.20826521],[93.34,10.2851516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583888068,[[93.421,4.67309714],[93.42,42.66479],[93.403,27.66479],[93.4,19.25531489],[93.39,42.7601689]],[[93.489,5.95513988],[93.509,27.66479],[93.51,10.26724743],[93.522,11.20826521],[93.53,30.69004223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583899881,[[93.459,27.66479],[93.445,27.66479],[93.441,3.61954759],[93.44,15.0],[93.43,19.24944941]],[[93.54,11.20826521],[93.549,8.3385381],[93.55,37.92670697],[93.56,10.68718606],[93.57,42.74874426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583938721,[[93.471,1.44910464],[93.47,15.0],[93.456,3.30567034],[93.454,11.28],[93.453,27.66479]],[[93.55,10.26225128],[93.568,11.20826521],[93.57,14.77477048],[93.58,10.68433143],[93.59,42.73732571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643583983070,[[93.841,1.4040693],[93.84,15.0],[93.826,27.66479],[93.82,19.16889189],[93.8,20.0]],[[93.94,8.51616754],[93.949,14.12792849],[93.95,10.64226042],[93.96,72.78662644],[94.006,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584022020,[[93.689,1.18719483],[93.62,25.66496027],[93.61,71.20533385]],[[93.73,37.07170921],[93.732,27.66479],[93.746,27.66479],[93.75,10.66496027],[93.76,42.6598411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584068174,[[93.372,27.66479],[93.371,1.19187622],[93.37,15.0],[93.358,27.66479],[93.35,20.0]],[[93.437,27.66479],[93.451,27.66479],[93.47,39.27575913],[93.48,42.78303653],[93.49,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584093302,[[93.413,2.62277349],[93.4,10.64704382],[93.374,28.2020881],[93.37,15.0],[93.36,36.23309494]],[[93.458,27.66479],[93.46,8.56054821],[93.47,20.0],[93.48,10.27031612],[93.526,10.91011728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584121528,[[93.472,1.19023154],[93.471,1.4406532],[93.47,18.04081502],[93.454,10.64704382],[93.452,6.23910446]],[[93.53,8.55368645],[93.546,27.66479],[93.55,10.68832835],[93.56,82.63913374],[93.592,10.91011728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584172094,[[93.701,1.18714015],[93.7,10.65643649],[93.69,51.163836],[93.68,35.0],[93.663,15.88]],[[93.78,8.53091768],[93.8,10.23469781],[93.809,5.93644278],[93.81,8.95],[93.83,21.51446706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584212232,[[93.738,1.36751964],[93.737,27.66479],[93.73,28.53511935],[93.723,27.66479],[93.71,42.61439301]],[[93.825,5.93515907],[93.826,10.95748535],[93.84,10.23088361],[93.841,8.34708952],[93.87,19.84767808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584224740,[[93.931,3.75605175],[93.923,27.66479],[93.909,27.66479],[93.9,9.14196942],[93.87,8.52189303]],[[93.99,19.15020125],[94.0,42.55319149],[94.001,10.95748535],[94.009,8.2729449],[94.019,5.92419464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584275406,[[93.712,1.54106095],[93.704,27.66479],[93.69,27.66479],[93.68,9.14196942],[93.65,10.6621175]],[[93.74,18.73447991],[93.742,27.66479],[93.756,27.66479],[93.76,9.27],[93.77,10.85803057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584315948,[[93.769,1.54106095],[93.768,1.43840021],[93.748,10.61586856],[93.74,9.14196942],[93.722,28.2020881]],[[93.78,8.53130662],[93.79,10.23598419],[93.81,21.51730681],[93.817,27.66479],[93.833,10.94879686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584366710,[[93.735,10.77632559],[93.721,6.21249042],[93.72,19.19012007],[93.71,57.61666311],[93.709,28.2020881]],[[93.82,21.20709325],[93.85,20.88402143],[93.86,70.28145311],[93.891,9.04],[93.894,28.92345564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584377121,[[93.724,10.77632559],[93.721,1.18668154],[93.72,15.0],[93.71,30.65530101],[93.701,1.43085728]],[[93.81,9.56],[93.84,20.88656549],[93.85,51.67120405],[93.865,11.06888971],[93.89,19.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584417358,[[93.81,12.4258838],[93.809,27.66479],[93.794,27.66479],[93.79,10.64622591],[93.781,10.77632559]],[[93.86,8.52413236],[93.88,10.22586952],[93.92,10.64622591],[93.949,29.39752708],[93.984,60.45525129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584466416,[[94.051,2.61148755],[94.05,34.5160895],[94.042,27.66479],[94.04,30.61852933],[94.03,42.47411734]],[[94.134,5.91917473],[94.14,19.99999999],[94.143,27.66479],[94.15,11.03636763],[94.177,29.39752708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584503060,[[93.918,1.41727292],[93.917,1.18391673],[93.916,27.66479],[93.91,10.63320751],[93.907,10.67929243]],[[94.001,37.66479],[94.015,27.66479],[94.03,19.99999999],[94.04,10.63320751],[94.05,42.53283003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584535394,[[93.836,1.1854546],[93.834,10.67929243],[93.808,28.57536932],[93.8,10.64565923],[93.795,27.66479]],[[93.873,27.66479],[93.89,31.02999999],[93.914,27.66479],[93.93,10.64565923],[93.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584558324,[[93.746,9.243e-05],[93.739,1.18638076],[93.719,28.57536932],[93.689,9.46],[93.684,70.88721375]],[[93.766,27.66479],[93.78,27.66479],[93.81,30.65984436],[93.82,42.63937746],[93.966,67.01062781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584594068,[[93.91,10.63320751],[93.901,1.18620347],[93.9,52.04283003]],[[93.998,5.9245169],[94.03,19.99999999],[94.039,37.23992922],[94.04,10.63320751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584642731,[[93.672,1.18760508],[93.671,1.42982614],[93.652,28.57536932],[93.626,6.17915318],[93.617,43.22242375]],[[93.714,10.19],[93.735,179.1],[93.736,27.66479],[93.74,34.99999999],[93.76,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584680476,[[93.621,10.81292896],[93.62,1.18865205],[93.61,6.17915318],[93.609,27.66479],[93.595,56.24015932]],[[93.68,19.99999999],[93.682,27.66479],[93.696,27.66479],[93.7,10.67178913],[93.71,42.6871565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584692488,[[93.621,1.44646894],[93.62,1.18874104],[93.61,10.81292896],[93.583,28.57536932],[93.551,6.17915318]],[[93.65,19.99999999],[93.655,27.66479],[93.66,10.67691651],[93.669,27.66479],[93.67,50.70766602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584748464,[[93.721,10.76770553],[93.72,27.66479],[93.699,27.5283],[93.697,27.66479],[93.692,39.62708594]],[[93.785,2.21564008],[93.786,5.93730272],[93.79,10.6621175],[93.794,27.66479],[93.797,11.05895845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584778000,[[93.737,2.6332618],[93.734,29.4384],[93.733,27.66479],[93.728,27.66479],[93.579,89.29408683]],[[93.799,2.21904301],[93.8,31.05895844],[93.807,8.38559087],[93.82,10.65814015],[93.827,29.39752708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584801727,[[93.765,1.18770553],[93.75,27.66479],[93.71,10.77898594],[93.691,6.25481446],[93.69,25.65870816]],[[93.803,5.93606965],[93.82,10.65870816],[93.826,37.78482811],[93.827,39.48698565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584855986,[[93.961,28.7758],[93.96,30.62755726],[93.95,57.51022902],[93.93,8.51676406],[93.921,26.3342]],[[94.09,10.62755726],[94.1,42.51022902],[94.117,28.3144],[94.14,15.0],[94.151,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584899136,[[93.911,1.18523966],[93.91,9.14],[93.899,27.66479],[93.881,27.66479],[93.877,10.42317697]],[[93.972,27.66479],[93.98,10.64056182],[93.99,221.66224729],[93.996,10.74177133],[94.0,19.94319941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584936266,[[93.764,11.60964682],[93.75,27.66479],[93.737,28.57536932],[93.732,6.24259609],[93.731,9.4]],[[93.832,27.66479],[93.84,179.1],[93.85,45.59850042],[93.86,42.62120405],[93.89,10.74177133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643584988029,[[93.374,27.66479],[93.354,27.66479],[93.33,20.0],[93.321,53.691],[93.32,25.70090958]],[[93.447,5.95524444],[93.448,27.66479],[93.45,30.70090958],[93.46,42.80363831],[93.471,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585001646,[[93.371,1.45191599],[93.37,1.19156948],[93.369,27.66479],[93.363,9.4],[93.355,27.66479]],[[93.429,5.95912332],[93.43,10.7026275],[93.431,27.66479],[93.44,42.81050998],[93.445,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585049803,[[93.427,1.45714],[93.425,1.19151067],[93.421,27.66479],[93.415,10.75865926],[93.411,8.95]],[[93.484,27.66479],[93.498,27.66479],[93.51,10.69404342],[93.52,42.77617367],[93.527,10.74177133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585103456,[[93.484,0.50647269],[93.444,10.75865926],[93.418,28.42760474],[93.41,15.0],[93.391,28.0642]],[[93.51,10.69404342],[93.52,42.77617367],[93.562,5.95071685],[93.563,36.70479],[93.578,179.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585104454,[[93.386,10.75865926],[93.385,27.66479],[93.371,27.66479],[93.36,48.42760474],[93.351,28.8828]],[[93.44,27.66479],[93.48,10.69690325],[93.49,51.68761298],[93.51,30.49],[93.519,179.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585157930,[[93.407,1.45993407],[93.406,1.19143635],[93.405,27.66479],[93.391,10.75865926],[93.387,6.32117941]],[[93.471,27.66479],[93.486,27.66479],[93.499,55.1794],[93.5,20.0],[93.507,11.11272732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585187068,[[93.429,1.19167844],[93.428,1.46159888],[93.427,11.34],[93.415,27.66479],[93.408,8.34]],[[93.467,27.66479],[93.5,10.69518717],[93.502,27.66479],[93.509,11.11272732],[93.51,42.78074866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585255744,[[93.506,1.19012262],[93.48,25.68261938],[93.47,42.73047751]],[[93.607,8.15946586],[93.61,10.68261938],[93.62,42.73047751],[93.628,41.12412732],[93.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585300002,[[93.625,1.1192794],[93.624,35.8192],[93.622,27.5048],[93.62,10.66666667],[93.61,42.66666666]],[[93.749,5.94384497],[93.75,10.66666667],[93.752,27.66479],[93.756,27.66479],[93.76,62.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585315618,[[93.672,1.1192794],[93.671,27.66479],[93.657,27.66479],[93.613,10.75865926],[93.611,28.7132]],[[93.719,5.94457373],[93.72,2.20637539],[93.727,11.11272732],[93.73,27.66479],[93.739,8.36012754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585352560,[[93.643,1.18945747],[93.642,29.0934],[93.641,36.52479],[93.627,27.66479],[93.615,10.75865926]],[[93.721,8.15899814],[93.73,11.11272732],[93.732,8.37016374],[93.733,27.66479],[93.74,10.66723559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585407117,[[93.55,20.0],[93.547,1.44231431],[93.546,7.75],[93.543,27.66479],[93.539,1.19004676]],[[93.645,11.11272732],[93.66,30.67634655],[93.669,28.726],[93.67,58.74538622],[93.673,29.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585461685,[[93.568,38.53479],[93.562,1.18974607],[93.561,27.7171],[93.56,15.0],[93.541,29.8859]],[[93.629,27.66479],[93.653,27.66479],[93.68,10.67406735],[93.69,42.69626942],[93.703,11.11272732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585464086,[[93.562,1.18974607],[93.54,25.67577666],[93.53,62.70310665],[93.521,10.77557839],[93.514,29.7199]],[[93.629,27.66479],[93.649,12.69],[93.652,30.2482],[93.653,27.66479],[93.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585529455,[[93.53,1.44160461],[93.529,1.1899904],[93.523,10.77557839],[93.52,33.2585594],[93.519,27.66479]],[[93.577,27.66479],[93.628,27.6623],[93.63,20.0],[93.65,18.88805659],[93.66,42.71222638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585572905,[[93.57,2.6357571],[93.563,16.0],[93.562,10.77557839],[93.553,6.23786242],[93.507,11.05]],[[93.609,27.66479],[93.624,27.66479],[93.65,20.0],[93.666,11.11272732],[93.692,26.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585617162,[[93.601,1.1899904],[93.566,10.77557839],[93.561,9.50566943],[93.553,6.27565171],[93.54,56.09239474]],[[93.61,27.66479],[93.635,8.47],[93.64,47.66479],[93.66,10.67691651],[93.67,42.70766602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585631676,[[93.58,1.4500096],[93.579,1.18952263],[93.574,10.77557839],[93.552,52.21912362],[93.548,36.77760474]],[[93.61,27.66479],[93.611,27.66479],[93.629,16.32],[93.64,20.0],[93.66,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585698170,[[93.546,1.18980092],[93.545,27.66479],[93.534,6.26097852],[93.533,16.69679659],[93.531,27.66479]],[[93.598,27.66479],[93.633,38.65479],[93.64,20.0],[93.66,10.67691651],[93.67,42.70766602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585725310,[[93.401,1.44414378],[93.4,1.19123819],[93.391,10.83778546],[93.382,27.66479],[93.373,10.68]],[[93.468,27.66479],[93.471,27.66479],[93.48,30.6974754],[93.49,42.78990158],[93.579,11.0284437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585770075,[[93.24,11.94313078],[93.239,27.66479],[93.238,28.42760474],[93.228,16.13519271],[93.227,26.8522]],[[93.285,27.66479],[93.299,27.66479],[93.35,10.71179905],[93.36,62.84719618],[93.374,179.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585786793,[[93.306,10.93691339],[93.302,2.65433248],[93.301,12.01],[93.284,27.66479],[93.28,28.42760474]],[[93.33,27.66479],[93.343,27.66479],[93.38,10.70835787],[93.388,16.24],[93.39,62.8334315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585825933,[[93.361,13.69205175],[93.36,10.70033706],[93.353,27.2906],[93.352,27.66479],[93.351,6.34176173]],[[93.44,20.0],[93.446,108.0],[93.447,27.66479],[93.47,15.0],[93.497,29.41918291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585883105,[[93.377,1.46254432],[93.376,1.19251867],[93.353,27.66479],[93.352,10.95461601],[93.35,10.70205479]],[[93.433,27.66479],[93.444,2.22276412],[93.445,179.1],[93.446,5.96069234],[93.447,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585921454,[[93.552,27.66479],[93.551,1.19170258],[93.538,27.66479],[93.52,10.68261938],[93.51,42.73047751]],[[93.64,20.0],[93.643,27.66479],[93.645,11.11662981],[93.648,8.40267709],[93.649,41.67234219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585951590,[[93.308,1.19249393],[93.295,10.95461601],[93.291,6.32041542],[93.28,10.70950469],[93.278,27.66479]],[[93.353,27.66479],[93.367,27.66479],[93.38,20.0],[93.39,9.41],[93.409,179.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643585981920,[[93.365,1.19249393],[93.364,1.47146775],[93.344,10.95461601],[93.34,27.66479],[93.33,10.70377308]],[[93.437,5.96186555],[93.438,2.22223836],[93.439,22.139],[93.444,11.11662981],[93.445,8.39940844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586034792,[[93.292,1.19303364],[93.291,7.96],[93.279,27.66479],[93.265,27.66479],[93.262,10.95461601]],[[93.33,27.66479],[93.366,27.66479],[93.38,15.96],[93.388,179.1],[93.408,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586092956,[[93.255,1.19347147],[93.252,1.47905652],[93.249,10.95461601],[93.222,28.99190338],[93.221,26.12260352]],[[93.288,27.66479],[93.305,20.3004],[93.306,27.66479],[93.31,20.0],[93.328,21.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586096258,[[93.302,1.47905652],[93.298,1.19347147],[93.292,10.95461601],[93.291,11.91],[93.29,10.70893125]],[[93.377,5.96623006],[93.388,2.22214835],[93.389,179.1],[93.39,19.97771035],[93.394,11.11662981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586148009,[[93.306,1.19362675],[93.3,10.70778456],[93.285,10.95461601],[93.26,20.0]],[[93.365,27.60467445],[93.368,27.66479],[93.379,20.3047],[93.387,179.1],[93.39,11.11662981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586195369,[[93.251,1.19451836],[93.25,10.7129466],[93.24,42.85178638],[93.23,27.7],[93.197,28.99190338]],[[93.363,2.21233283],[93.378,8.36356681],[93.379,19.0346],[93.38,25.7129466],[93.394,29.41918291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586245530,[[93.381,1.19268861],[93.355,27.66479],[93.34,10.7026275],[93.33,42.81050998],[93.31,20.0]],[[93.426,5.9631228],[93.427,27.66479],[93.45,19.97771035],[93.452,27.66479],[93.458,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586259842,[[93.366,1.19268861],[93.365,27.66479],[93.33,10.70434596],[93.329,27.66479],[93.321,19.6339]],[[93.425,5.96432121],[93.426,27.66479],[93.439,19.032],[93.44,27.66479],[93.442,11.10814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586304302,[[93.328,1.19299402],[93.311,10.99619109],[93.29,8.64121868],[93.284,28.99190338],[93.28,10.71007818]],[[93.36,19.97771035],[93.396,27.66479],[93.4,15.0],[93.41,10.71007818],[93.411,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586357469,[[93.173,11.04076012],[93.163,27.66479],[93.147,35.787742],[93.146,27.66479],[93.141,10.02679221]],[[93.222,27.66479],[93.229,27.66479],[93.256,11.1018857],[93.265,177.7],[93.27,10.72616111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586389811,[[93.163,11.04076012],[93.15,17.16119371],[93.149,27.66479],[93.14,42.9000429],[93.137,35.77915307]],[[93.228,27.66479],[93.242,27.66479],[93.25,15.0],[93.254,19.3447],[93.255,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586457697,[[93.07,1.48222134],[93.065,27.66479],[93.052,11.02151903],[93.051,27.66479],[93.04,10.73710206]],[[93.118,27.66479],[93.132,27.66479],[93.151,18.1143],[93.166,177.7],[93.17,45.71481241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586473120,[[93.152,27.66479],[93.15,10.72443563],[93.14,42.8977425],[93.138,27.66479],[93.118,11.02151903]],[[93.239,179.91659679],[93.24,19.5255],[93.247,27.66479],[93.25,19.97771035],[93.255,11.08033082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586532183,[[93.057,27.66479],[93.048,27.66479],[93.045,11.02151903],[93.04,10.73710206],[93.019,29.35155902]],[[93.128,27.66479],[93.142,27.66479],[93.15,19.97771035],[93.155,177.7],[93.159,18.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586580942,[[92.986,11.02151903],[92.981,1.49588982],[92.98,10.74460084],[92.971,6.45227067],[92.97,42.97840335]],[[93.048,27.66479],[93.052,16.12],[93.062,27.66479],[93.07,19.97771035],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586594355,[[93.022,1.49036272],[93.021,17.4321],[93.013,11.02151903],[93.012,6.4488449],[93.01,38.40535173]],[[93.085,27.66479],[93.1,27.61580116],[93.103,16.26],[93.115,177.7],[93.166,18.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586649937,[[92.963,11.02151903],[92.942,1.49367482],[92.941,27.66479],[92.939,6.4640385],[92.937,29.35155902]],[[93.021,27.66479],[93.029,16.44],[93.04,19.97771035],[93.06,43.00381659],[93.066,11.08033082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586712314,[[92.965,27.66479],[92.961,1.49367482],[92.96,10.74633281],[92.951,6.45687399]],[[93.037,27.66479],[93.051,27.66479],[93.07,16.02],[93.09,30.72404316],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586781508,[[93.091,1.49268156],[93.077,11.15574642],[93.07,10.7342207],[93.06,42.93688278],[93.051,29.35155902]],[[93.157,11.003166],[93.169,2.21801134],[93.17,19.97771035],[93.172,16.08],[93.183,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586827159,[[93.241,2.67529004],[93.24,10.71466838],[93.23,42.85867353],[93.229,27.66479],[93.216,11.15574642]],[[93.31,5.96556076],[93.311,27.66479],[93.33,19.97771035],[93.35,16.3413],[93.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586839472,[[93.259,1.19410427],[93.258,1.48912829],[93.246,27.66479],[93.233,17.60994684],[93.23,10.71581655]],[[93.306,5.96556076],[93.307,2.20786599],[93.311,27.66479],[93.315,27.66479],[93.329,11.003166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586882725,[[93.391,1.19296227],[93.39,10.6974754],[93.38,57.78990158],[93.369,11.15574642],[93.363,15.2934]],[[93.462,5.96318623],[93.467,11.003166],[93.488,8.3367476],[93.489,183.0],[93.492,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586926472,[[93.321,1.19302971],[93.32,10.70491891],[93.313,27.66479],[93.31,42.81967564],[93.304,6.43763559]],[[93.398,27.66479],[93.41,19.97771035],[93.419,27.66479],[93.429,11.003166],[93.438,22.93867353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586953297,[[93.301,1.19318158],[93.291,11.15574642],[93.286,6.43209454],[93.28,10.70950469]],[[93.37,19.97771035],[93.378,27.66479],[93.39,16.24],[93.391,14.8661],[93.392,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643586996745,[[93.1,1.19509993],[93.097,27.66479],[93.096,29.35155902],[93.09,10.73191672],[93.084,16.47442166]],[[93.166,27.66479],[93.169,27.66479],[93.195,15.3671],[93.196,177.7],[93.209,15.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587062719,[[93.134,1.1950833],[93.133,11.11335489],[93.11,10.72903814],[93.107,29.35155902],[93.103,27.66479]],[[93.188,44.08479],[93.2,19.97771035],[93.22,15.76],[93.226,177.7],[93.23,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587084449,[[93.157,1.1415111],[93.143,11.11335489],[93.14,10.72558589],[93.131,6.45448458],[93.13,42.90234354]],[[93.23,218.65335184],[93.231,27.66479],[93.235,27.66479],[93.24,108.0],[93.242,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587084647,[[93.157,1.1415111],[93.14,21.83894078],[93.131,6.45448458],[93.13,42.90234354],[93.114,29.35155902]],[[93.23,218.65335184],[93.231,27.66479],[93.235,27.66479],[93.24,108.0],[93.242,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587084648,[[93.157,1.1415111],[93.14,21.83894078],[93.131,6.45448458],[93.13,42.90234354],[93.114,29.35155902]],[[93.228,177.7],[93.229,5.97564149],[93.23,34.97771035],[93.231,27.66479],[93.235,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587084849,[[93.149,1.1415111],[93.14,10.72558589],[93.139,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.228,177.7],[93.229,5.97564149],[93.23,34.97771035],[93.231,27.66479],[93.235,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587085047,[[93.149,1.1415111],[93.14,10.72558589],[93.139,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.177,27.66479],[93.191,27.66479],[93.228,177.7],[93.229,5.97564149],[93.23,34.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587085246,[[93.14,10.72558589],[93.139,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.177,27.66479],[93.191,27.66479],[93.228,177.7],[93.229,5.97564149],[93.23,34.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587085247,[[93.158,1.1415111],[93.14,10.72558589],[93.138,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.227,5.97564149],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587085649,[[93.141,1.1415111],[93.14,10.72558589],[93.138,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.228,177.7],[93.267,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587086047,[[93.141,1.1415111],[93.14,10.72558589],[93.137,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587086251,[[93.141,1.1415111],[93.14,10.72558589],[93.133,11.11335489],[93.131,6.45448458],[93.13,42.90234354]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587087150,[[93.142,1.49158143],[93.141,1.1415111],[93.14,10.72558589],[93.133,11.11335489],[93.131,6.45448458]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587087451,[[93.142,1.49158143],[93.141,1.1415111],[93.14,10.72558589],[93.132,11.11335489],[93.131,6.45448458]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587087650,[[93.143,1.1415111],[93.142,1.49158143],[93.14,10.72558589],[93.132,11.11335489],[93.131,6.45448458]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587087850,[[93.144,1.49158143],[93.143,1.1415111],[93.14,10.72558589],[93.132,11.11335489],[93.131,6.45448458]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587088351,[[93.145,1.1415111],[93.144,1.49158143],[93.14,10.72558589],[93.132,11.11335489],[93.131,6.45448458]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587088652,[[93.145,1.1415111],[93.144,1.49158143],[93.14,10.72558589],[93.131,17.56783947],[93.036,27.80910913]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587088852,[[93.146,1.49158143],[93.145,1.1415111],[93.14,10.72558589],[93.131,17.56783947],[93.036,27.80910913]],[[93.177,27.66479],[93.191,27.66479],[93.205,23.87528339],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587089052,[[93.146,1.49158143],[93.145,1.1415111],[93.14,10.72558589],[93.131,17.56783947],[93.036,27.80910913]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.205,23.87528339],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587089253,[[93.146,1.49158143],[93.14,10.72558589],[93.131,17.56783947],[93.036,27.80910913]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.205,23.87528339],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587089254,[[93.147,1.1415111],[93.146,1.49158143],[93.14,10.72558589],[93.131,17.56783947],[93.106,6.51992216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.205,23.87528339],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587089555,[[93.148,1.49158143],[93.147,1.1415111],[93.14,10.72558589],[93.131,17.56783947],[93.106,6.51992216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.205,23.87528339],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587089854,[[93.148,1.49158143],[93.147,1.1415111],[93.14,10.72558589],[93.131,17.56783947],[93.106,6.51992216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587090056,[[93.149,1.1415111],[93.148,1.49158143],[93.14,10.72558589],[93.131,17.56783947],[93.106,6.51992216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587090555,[[93.15,1.49158143],[93.149,1.1415111],[93.131,17.56783947],[93.106,6.51992216],[93.103,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587090757,[[93.15,1.49158143],[93.149,1.1415111],[93.129,11.11335489],[93.106,6.51992216],[93.103,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587090957,[[93.106,6.51992216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587090958,[[93.151,1.1415111],[93.122,11.11335489],[93.106,6.51992216],[93.105,6.45576387],[93.096,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587091255,[[93.124,11.11335489],[93.123,1.1415111],[93.106,6.51992216],[93.105,6.45576387],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.205,23.87528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587091256,[[93.124,11.11335489],[93.123,1.1415111],[93.106,6.51992216],[93.105,6.45576387],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.199,15.8857],[93.2,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587091455,[[93.124,1.4919105],[93.123,12.25486599],[93.106,6.51992216],[93.105,6.45576387],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.23,45.70789974],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587091655,[[93.125,12.25486599],[93.124,1.4919105],[93.106,6.51992216],[93.105,6.45576387],[93.098,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,188.67590561],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587091854,[[93.125,12.25486599],[93.124,1.4919105],[93.107,16.1244],[93.105,6.45576387],[93.098,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,188.67590561],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587092056,[[93.133,11.11335489],[93.126,2.6334216],[93.107,45.47595902],[93.105,16.50991683],[93.09,42.92075755]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587092255,[[93.133,11.11335489],[93.127,1.4919105],[93.126,1.1415111],[93.108,6.45576387],[93.107,16.1244]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587092455,[[93.134,1.1415111],[93.133,11.11335489],[93.127,1.4919105],[93.108,6.45576387],[93.107,45.47595902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587092757,[[93.135,1.4919105],[93.134,1.1415111],[93.133,11.11335489],[93.108,6.45576387],[93.107,45.47595902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587092957,[[93.135,1.4919105],[93.134,1.1415111],[93.133,11.11335489],[93.108,35.80732289],[93.107,16.1244]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587093157,[[93.135,1.4919105],[93.134,12.25486599],[93.108,35.80732289],[93.107,16.1244]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587093357,[[93.136,1.1415111],[93.134,12.60526539],[93.108,6.45576387],[93.107,45.47595902],[93.072,59.50242375]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587093658,[[93.135,1.1415111],[93.134,12.60526539],[93.108,6.45576387],[93.107,45.47595902],[93.072,59.50242375]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.228,177.7],[93.23,45.70789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587093957,[[93.136,1.4919105],[93.135,1.1415111],[93.133,11.11335489],[93.108,35.80732289],[93.107,16.1244]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587094161,[[93.136,1.4919105],[93.135,1.1415111],[93.133,11.11335489],[93.108,6.45576387],[93.107,45.47595902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587094660,[[93.137,1.1415111],[93.136,1.4919105],[93.128,11.11335489],[93.108,6.45576387],[93.107,16.1244]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.228,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587094861,[[93.138,1.4919105],[93.137,1.1415111],[93.128,11.11335489],[93.108,6.45576387],[93.09,42.92075755]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.227,14.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587095061,[[93.138,1.4919105],[93.137,1.1415111],[93.124,11.11335489],[93.105,12.97568603],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587095262,[[93.139,1.1415111],[93.138,1.4919105],[93.124,11.11335489],[93.105,12.97568603],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587095461,[[93.139,1.1415111],[93.138,1.4919105],[93.122,11.11335489],[93.105,12.97568603],[93.096,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587095862,[[93.139,1.1415111],[93.138,1.4919105],[93.122,11.11335489],[93.105,6.45576387],[93.096,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587096064,[[93.139,1.1415111],[93.105,6.45576387]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587096065,[[93.14,1.4919105],[93.139,1.1415111],[93.121,11.11335489],[93.105,6.45576387],[93.095,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587096263,[[93.14,1.4919105],[93.139,1.1415111],[93.124,11.11335489],[93.105,6.45576387],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587096463,[[93.14,1.4919105],[93.139,1.1415111],[93.127,11.11335489],[93.105,6.45576387],[93.101,10.05387357]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,32.0953],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587096663,[[93.141,1.1415111],[93.14,1.4919105],[93.127,11.11335489],[93.105,6.45576387],[93.101,39.40543259]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.219,32.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587096864,[[93.142,1.4919105],[93.141,1.1415111],[93.121,11.11335489],[93.119,15.5552],[93.105,6.45576387]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.219,32.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587097065,[[93.142,1.4919105],[93.141,1.1415111],[93.123,11.11335489],[93.119,22.01096387],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.219,32.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587097264,[[93.142,1.4919105],[93.141,1.1415111],[93.123,11.11335489],[93.119,6.45576387],[93.097,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.2,19.97771035],[93.219,32.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587097564,[[93.143,1.1415111],[93.142,1.4919105],[93.129,11.11335489],[93.105,6.45576387],[93.103,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,15.6959],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587097766,[[93.143,1.1415111],[93.142,1.4919105],[93.129,11.11335489],[93.105,6.45576387],[93.104,43.21999]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,15.6959],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587097965,[[93.144,1.4919105],[93.143,1.1415111],[93.129,11.11335489],[93.105,6.45576387],[93.104,43.21999]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,15.6959],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587098267,[[93.144,1.4919105],[93.143,1.1415111],[93.13,11.11335489],[93.105,6.45576387],[93.104,43.21999]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,15.6959],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587098564,[[93.145,1.1415111],[93.144,1.4919105],[93.13,11.11335489],[93.105,6.45576387],[93.104,79.09147118]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.219,15.6959],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587098763,[[93.145,1.1415111],[93.144,1.4919105],[93.13,11.11335489],[93.105,6.45576387],[93.104,89.15021852]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587098964,[[93.146,1.4919105],[93.145,1.1415111],[93.13,11.11335489],[93.105,6.45576387],[93.104,79.09147118]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.23,56.68380535],[93.257,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587099164,[[93.146,1.4919105],[93.145,1.1415111],[93.131,11.11335489],[93.105,6.45576387],[93.104,79.09147118]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.23,56.68380535],[93.257,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587099365,[[93.147,1.1415111],[93.146,1.4919105],[93.131,11.11335489],[93.105,6.45576387],[93.104,79.09147118]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.23,36.706095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587099564,[[93.148,1.4919105],[93.147,1.1415111],[93.131,11.11335489],[93.105,45.86589672],[93.104,49.73991216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.23,25.73018939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587100165,[[93.149,1.1415111],[93.148,1.4919105],[93.132,11.11335489],[93.106,29.35155902],[93.105,16.5143377]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,19.97771035],[93.23,36.706095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587100368,[[93.15,1.4919105],[93.149,1.1415111],[93.125,11.11335489],[93.105,6.45576387],[93.104,34.18471216]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587100566,[[93.149,1.1415111],[93.125,11.11335489],[93.105,6.45576387],[93.104,34.18471216],[93.092,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.217,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587100767,[[93.149,1.1415111],[93.118,38.77814489],[93.105,6.45576387],[93.104,34.18471216],[93.092,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587100967,[[93.149,1.1415111],[93.118,38.77814489],[93.105,6.45576387],[93.104,27.66479],[93.092,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587101167,[[93.126,1.1415111],[93.118,38.77814489],[93.105,6.45576387],[93.104,27.66479],[93.092,29.35155902]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587101366,[[93.15,1.1415111],[93.118,38.77814489],[93.105,6.45576387],[93.104,27.66479],[93.093,16.4113]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587101566,[[93.15,1.1415111],[93.124,11.11335489],[93.118,27.66479],[93.105,6.45576387],[93.104,27.66479]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.204,15.7097],[93.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587101767,[[93.15,1.1415111],[93.123,11.11335489],[93.118,27.66479],[93.105,6.45576387],[93.104,27.66479]],[[93.177,27.66479],[93.191,27.66479],[93.192,16.12],[93.22,30.95361596],[93.23,25.73018939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587101966,[[93.151,1.49291018],[93.132,11.11335489],[93.125,1.1415111],[93.118,27.66479],[93.106,29.35155902]],[[93.191,27.66479],[93.229,177.7],[93.23,41.68380535],[93.256,29.50145909],[93.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587102169,[[93.151,1.49291018],[93.14,10.72558589],[93.132,11.11335489],[93.13,42.90234354],[93.125,1.1415111]],[[93.23,10.97590561],[93.24,108.0],[93.25,19.97771035],[93.256,29.50145909],[93.257,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587102368,[[93.152,1.1415111],[93.145,11.11335489],[93.14,10.72558589],[93.13,42.90234354],[93.126,1.49291018]],[[93.24,108.0],[93.242,10.97590561],[93.257,177.7],[93.26,19.97771035],[93.268,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587102567,[[93.17,10.7227107],[93.16,42.89084281],[93.153,1.49291018],[93.152,1.1415111],[93.149,11.11335489]],[[93.24,108.0],[93.246,10.97590561],[93.25,19.97771035],[93.257,177.7],[93.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587102767,[[93.149,11.11335489]],[[93.24,108.0],[93.246,10.97590561],[93.25,19.97771035],[93.257,177.7],[93.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587102768,[[93.171,1.49291018],[93.146,1.1415111],[93.144,11.11335489],[93.14,10.72616111],[93.13,42.90464442]],[[93.238,2.19694747],[93.24,108.0],[93.241,10.97590561],[93.25,19.97771035],[93.257,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587102970,[[93.171,1.49291018],[93.146,1.1415111],[93.144,11.11335489],[93.14,10.72616111],[93.13,42.90464442]],[[93.238,2.19694747],[93.24,108.0],[93.241,10.97590561],[93.249,16.2628],[93.25,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587103168,[[93.146,1.1415111],[93.14,10.72616111],[93.13,42.90464442]],[[93.238,2.19694747],[93.24,108.0],[93.241,10.97590561],[93.249,16.2628],[93.25,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587103169,[[93.172,1.1415111],[93.147,29.15770018],[93.146,11.11335489],[93.14,10.72616111],[93.131,6.46214455]],[[93.205,27.66479],[93.219,27.66479],[93.237,5.97647879],[93.238,2.19694747],[93.24,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587103368,[[93.173,1.49291018],[93.172,1.1415111],[93.149,11.11335489],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.237,5.97647879],[93.24,108.0],[93.241,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587103569,[[93.173,1.49291018],[93.149,11.11335489],[93.148,1.1415111],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.241,10.97590561],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587103768,[[93.173,1.49291018],[93.148,12.25486599],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.241,10.97590561],[93.337,72.46516325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587103968,[[93.174,1.1415111],[93.149,1.49291018],[93.148,11.11335489],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.241,10.97590561],[93.267,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587104169,[[93.175,1.49291018],[93.174,1.1415111],[93.151,11.11335489],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.244,10.97590561],[93.27,55.2276202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587104369,[[93.175,1.49291018],[93.151,11.11335489],[93.15,1.1415111],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,127.97771035],[93.244,10.97590561],[93.269,15.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587104569,[[93.175,1.49291018],[93.151,11.11335489],[93.15,1.1415111],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,127.97771035],[93.243,10.97590561],[93.269,45.23375909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587104770,[[93.176,1.1415111],[93.175,1.49291018],[93.151,11.11335489],[93.147,27.66479],[93.14,10.72616111]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.243,10.97590561],[93.26,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587104968,[[93.176,1.1415111],[93.153,11.11335489],[93.152,14.7821],[93.151,1.49291018],[93.147,27.66479]],[[93.205,27.66479],[93.219,27.66479],[93.238,15.7323],[93.24,108.0],[93.245,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587105169,[[93.177,1.49291018],[93.176,1.1415111],[93.152,25.89545489],[93.148,6.46214455],[93.147,27.66479]],[[93.205,27.66479],[93.219,27.66479],[93.238,15.7323],[93.24,108.0],[93.243,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587105373,[[93.177,1.49291018],[93.176,1.1415111],[93.152,11.11335489],[93.148,6.46214455],[93.147,27.66479]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.243,10.97590561],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587105570,[[93.178,1.1415111],[93.177,1.49291018],[93.152,11.11335489],[93.148,6.46214455],[93.147,27.66479]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.243,10.97590561],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587105768,[[93.178,1.1415111],[93.15,11.11335489],[93.147,27.66479],[93.131,6.46214455],[93.124,29.35155902]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.241,10.97590561],[93.267,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587105970,[[93.179,1.49367109],[93.178,1.1415111],[93.153,11.11335489],[93.148,15.0286],[93.147,27.66479]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.244,10.97590561],[93.249,15.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587106270,[[93.179,1.49367109],[93.178,1.1415111],[93.153,11.11335489],[93.148,6.46214455],[93.147,27.66479]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.244,10.97590561],[93.249,15.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587106469,[[93.18,1.1415111],[93.179,1.49367109],[93.153,11.11335489],[93.148,6.46214455],[93.12,10.72846261]],[[93.205,27.66479],[93.219,27.66479],[93.24,108.0],[93.244,10.97590561],[93.249,15.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587106668,[[93.141,11.11335489],[93.131,6.46214455],[93.11,10.72961373],[93.1,42.91845494],[93.08,63.22242375]],[[93.205,27.66479],[93.218,177.7],[93.219,27.66479],[93.23,19.97771035],[93.24,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587106669,[[93.141,11.11335489],[93.131,6.46214455],[93.11,10.72961373],[93.1,42.91845494],[93.08,63.22242375]],[[93.205,27.66479],[93.218,177.7],[93.219,27.66479],[93.23,19.97771035],[93.232,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587106870,[[93.11,10.72961373],[93.1,42.91845494],[93.08,63.22242375]],[[93.205,27.66479],[93.218,177.7],[93.219,27.66479],[93.23,19.97771035],[93.232,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587106871,[[93.136,11.11335489],[93.11,29.35155902],[93.1,10.7307651],[93.08,20.0],[93.075,43.22242375]],[[93.204,2.19811541],[93.205,27.66479],[93.218,177.7],[93.219,27.66479],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587107168,[[93.129,11.11335489],[93.119,1.4942442],[93.102,29.35155902],[93.101,6.52921214],[93.1,10.7307651]],[[93.204,2.19811541],[93.205,27.66479],[93.218,177.7],[93.219,38.64069561],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587107369,[[93.119,1.4942442],[93.102,29.35155902],[93.101,6.52921214],[93.1,10.7307651]],[[93.204,2.19811541],[93.205,27.66479],[93.219,38.64069561],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587107370,[[93.128,11.11335489],[93.119,1.4942442],[93.117,27.66479],[93.102,29.35155902],[93.101,12.99750682]],[[93.176,27.66479],[93.2,19.97771035],[93.204,2.19811541],[93.205,27.66479],[93.217,193.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587107568,[[93.13,11.11335489],[93.12,10.72788714],[93.119,1.4942442],[93.118,34.13308468],[93.117,27.66479]],[[93.176,27.66479],[93.205,27.66479],[93.217,177.7],[93.22,34.97771035],[93.221,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587107770,[[93.13,11.11335489],[93.12,10.72788714],[93.119,1.4942442],[93.118,34.13308468],[93.117,27.66479]],[[93.176,27.66479],[93.2,19.97771035],[93.205,27.66479],[93.217,177.7],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587107971,[[93.133,11.11335489],[93.131,1.19552018],[93.121,1.4942442],[93.12,10.72788714],[93.118,34.13308468]],[[93.176,27.66479],[93.2,19.97771035],[93.205,27.66479],[93.217,177.7],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587108172,[[93.133,11.11335489],[93.132,1.4942442],[93.131,1.19552018],[93.12,10.72788714],[93.118,34.13308468]],[[93.176,27.66479],[93.2,19.97771035],[93.205,27.66479],[93.217,177.7],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587108570,[[93.134,1.19552018],[93.133,11.11335489],[93.132,1.4942442],[93.12,10.72788714],[93.118,34.13308468]],[[93.176,27.66479],[93.2,19.97771035],[93.205,27.66479],[93.217,177.7],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587108772,[[93.135,1.4942442],[93.134,1.19552018],[93.132,11.11335489],[93.12,10.72788714],[93.118,34.13308468]],[[93.176,27.66479],[93.2,19.97771035],[93.205,43.92479],[93.217,177.7],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587108971,[[93.135,1.4942442],[93.134,1.19552018],[93.12,10.72788714],[93.118,34.13308468]],[[93.176,27.66479],[93.2,19.97771035],[93.205,43.92479],[93.217,177.7],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587108972,[[93.135,1.4942442],[93.134,1.19552018],[93.127,11.11335489],[93.12,10.72788714],[93.118,34.13308468]],[[93.176,27.66479],[93.2,19.97771035],[93.205,43.92479],[93.217,177.7],[93.218,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587109372,[[93.136,1.19552018],[93.135,1.4942442],[93.128,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.205,16.26],[93.217,188.67590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587109573,[[93.137,1.4942442],[93.136,1.19552018],[93.127,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.205,16.26],[93.217,188.67590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587109772,[[93.137,1.4942442],[93.136,1.19552018],[93.127,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.205,16.26],[93.216,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587109971,[[93.137,1.4942442],[93.136,1.19552018],[93.127,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.204,15.9795],[93.205,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587110172,[[93.138,1.19552018],[93.137,1.4942442],[93.126,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.204,15.9795],[93.205,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587110472,[[93.139,1.4942442],[93.138,1.19552018],[93.126,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587111075,[[93.14,1.19552018],[93.139,1.4942442],[93.126,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587111283,[[93.141,1.4942442],[93.14,1.19552018],[93.126,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587111780,[[93.142,1.19552018],[93.141,1.4942442],[93.126,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587111978,[[93.142,1.19552018],[93.141,1.4942442],[93.129,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587112176,[[93.143,1.4942442],[93.142,1.19552018],[93.129,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587112377,[[93.143,1.4942442],[93.142,1.19552018],[93.128,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587112579,[[93.144,1.19552018],[93.143,1.4942442],[93.128,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,27.66479],[93.2,19.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587112779,[[93.145,1.4942442],[93.144,1.19552018],[93.128,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587112978,[[93.145,1.4942442],[93.144,1.19552018],[93.127,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587113180,[[93.146,1.19552018],[93.145,1.4942442],[93.127,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587113578,[[93.147,1.4942442],[93.146,1.19552018],[93.125,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587113979,[[93.148,1.19552018],[93.147,1.4942442],[93.125,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587114378,[[93.149,1.4942442],[93.148,1.19552018],[93.125,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587114778,[[93.15,1.19552018],[93.149,1.4942442],[93.124,11.11335489],[93.12,10.72788714],[93.118,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587114979,[[93.15,1.19552018],[93.124,11.11335489],[93.12,10.72788714],[93.118,27.66479],[93.1,6.52921214]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[93.204,15.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587115279,[[93.15,1.19552018],[93.124,11.11335489],[93.12,10.72788714],[93.118,27.66479],[93.1,6.52921214]],[[93.176,27.66479],[93.18,43.50479],[93.19,19.97771035],[93.2,15.0],[93.203,20.43002958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587115480,[[93.125,1.19552018],[93.124,11.11335489],[93.12,10.72788714],[93.118,27.66479],[93.1,6.52921214]],[[93.176,27.66479],[93.18,43.50479],[93.2,34.97771035],[93.203,20.43002958],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587115680,[[93.125,1.19552018],[93.124,11.11335489],[93.12,10.72788714],[93.118,27.66479],[93.1,6.52921214]],[[93.176,27.66479],[93.18,43.50479],[93.19,19.97771035],[93.2,15.0],[93.203,20.43002958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587115880,[[93.125,1.19552018],[93.124,11.11335489],[93.1,6.52921214],[93.09,10.73191672],[93.08,42.92766688]],[[93.17,19.97771035],[93.176,27.66479],[93.18,43.50479],[93.2,15.0],[93.203,20.43002958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587116079,[[93.126,1.49522275],[93.125,1.19552018],[93.117,11.11335489],[93.1,6.52921214],[93.098,27.66479]],[[93.17,19.97771035],[93.176,27.66479],[93.18,43.50479],[93.2,15.0],[93.203,20.43002958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587116280,[[93.126,1.49522275],[93.125,1.19552018],[93.117,11.11335489],[93.1,6.52921214],[93.098,27.66479]],[[93.176,27.66479],[93.18,43.50479],[93.19,19.97771035],[93.199,15.7117],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587116480,[[93.126,1.49522275],[93.125,1.19552018],[93.117,11.11335489],[93.1,6.52921214],[93.098,27.66479]],[[93.17,19.97771035],[93.176,27.66479],[93.18,43.50479],[93.199,15.7117],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587116680,[[93.127,1.19552018],[93.126,1.49522275],[93.1,6.52921214],[93.098,27.66479]],[[93.17,19.97771035],[93.176,27.66479],[93.18,43.50479],[93.199,15.7117],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587116681,[[93.127,1.19552018],[93.126,1.49522275],[93.116,11.11335489],[93.1,6.52921214],[93.098,27.66479]],[[93.17,19.97771035],[93.176,27.66479],[93.18,43.50479],[93.199,15.7117],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587116882,[[93.128,1.49522275],[93.127,1.19552018],[93.113,11.11335489],[93.098,27.66479],[93.09,10.73191672]],[[93.17,19.97771035],[93.176,27.66479],[93.18,43.50479],[93.199,15.7117],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587117081,[[93.128,1.49522275],[93.127,1.19552018],[93.113,11.11335489],[93.098,27.66479],[93.09,10.73191672]],[[93.176,27.66479],[93.18,43.50479],[93.199,15.7117],[93.2,34.97771035],[93.334,92.34533427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587117283,[[93.129,1.19552018],[93.128,1.49522275],[93.113,11.11335489],[93.098,27.66479],[93.09,10.73191672]],[[93.176,27.66479],[93.18,43.50479],[93.199,15.7117],[93.2,34.97771035],[93.203,31.40593519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587117482,[[93.129,1.19552018],[93.128,1.49522275],[93.113,11.11335489],[93.098,27.66479],[93.09,10.73191672]],[[93.156,27.66479],[93.176,27.66479],[93.18,15.84],[93.19,19.97771035],[93.199,15.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587117683,[[93.13,1.49522275],[93.129,1.19552018],[93.117,11.11335489],[93.098,27.66479],[93.091,29.35155902]],[[93.176,27.66479],[93.18,15.84],[93.199,15.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587117684,[[93.13,1.49522275],[93.129,1.19552018],[93.117,11.11335489],[93.098,27.66479],[93.091,29.35155902]],[[93.176,27.66479],[93.18,15.84],[93.199,15.7117],[93.2,19.97771035],[93.203,20.43002958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587117882,[[93.13,1.49522275],[93.129,1.19552018],[93.12,30.72846261],[93.117,11.11335489],[93.11,42.91385045]],[[93.203,20.43002958],[93.23,19.97771035],[93.237,177.7],[93.25,25.72846261],[93.26,42.91385045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587118083,[[93.137,11.11335489],[93.131,1.19552018],[93.13,1.49522275],[93.121,15.4857],[93.12,30.72846261]],[[93.202,2.19882118],[93.227,10.97590561],[93.229,8.31108082],[93.25,10.72846261],[93.253,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587118483,[[93.144,11.11335489],[93.138,1.19552018],[93.132,1.49522275],[93.121,21.95399468],[93.12,30.72846261]],[[93.219,16.1],[93.233,10.97590561],[93.239,10.509902],[93.25,10.72846261],[93.259,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587118687,[[93.146,11.11335489],[93.139,1.49522275],[93.138,1.19552018],[93.121,21.95399468],[93.12,60.08002163]],[[93.218,2.19882118],[93.227,15.92],[93.236,10.97590561],[93.239,8.31108082],[93.25,30.70617296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587118883,[[93.146,11.11335489],[93.145,1.19552018],[93.139,1.49522275],[93.121,21.95399468],[93.12,40.08002163]],[[93.218,2.19882118],[93.227,193.62],[93.236,10.97590561],[93.239,8.31108082],[93.24,127.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587119086,[[93.146,1.49522275],[93.145,1.19552018],[93.141,11.11335489],[93.121,15.4857],[93.12,10.72846261]],[[93.226,2.19882118],[93.227,193.62],[93.23,10.97590561],[93.24,108.0],[93.256,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587119285,[[93.147,1.19552018],[93.146,1.49522275],[93.138,11.11335489],[93.121,15.4857],[93.12,10.72846261]],[[93.217,5.97733494],[93.226,2.19882118],[93.227,15.92],[93.228,10.97590561],[93.24,127.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587119486,[[93.147,1.19552018],[93.146,1.49522275],[93.121,15.4857],[93.12,10.72846261]],[[93.217,5.97733494],[93.226,2.19882118],[93.227,15.92],[93.228,10.97590561],[93.24,127.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587119487,[[93.148,1.49522275],[93.147,1.19552018],[93.146,27.66479],[93.137,11.11335489],[93.132,27.66479]],[[93.2,27.66479],[93.214,27.66479],[93.216,2.19882118],[93.217,5.97733494],[93.22,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587119686,[[93.148,1.49522275],[93.147,1.19552018],[93.146,27.66479],[93.137,11.11335489],[93.132,27.66479]],[[93.214,27.66479],[93.216,2.19882118],[93.22,19.97771035],[93.225,20.71693494],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587119887,[[93.148,1.49522275],[93.147,1.19552018],[93.146,27.66479],[93.138,11.11335489],[93.133,6.46829468]],[[93.214,27.66479],[93.225,20.71693494],[93.227,193.62],[93.239,15.4104],[93.24,127.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587120086,[[93.149,1.19552018],[93.148,1.49522275],[93.146,27.66479],[93.138,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.227,193.62],[93.239,15.4104],[93.24,127.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587120486,[[93.15,1.49522275],[93.149,1.19552018],[93.146,27.66479],[93.139,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.227,193.62],[93.23,10.97590561],[93.239,15.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587120889,[[93.151,1.19552018],[93.15,1.49522275],[93.146,27.66479],[93.14,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.227,193.62],[93.23,10.97590561],[93.239,15.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587121093,[[93.152,1.49522275],[93.151,1.19552018],[93.146,27.66479],[93.14,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.227,193.62],[93.231,10.97590561],[93.239,15.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587121488,[[93.152,1.49522275],[93.151,1.19552018],[93.146,27.66479],[93.14,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.225,27.66479],[93.227,15.92],[93.231,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587121688,[[93.153,1.19552018],[93.152,1.49522275],[93.146,27.66479],[93.139,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.225,27.66479],[93.227,15.92],[93.229,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587122089,[[93.154,1.49522275],[93.153,1.19552018],[93.146,27.66479],[93.145,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.214,27.66479],[93.225,27.66479],[93.227,15.92],[93.235,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587122291,[[93.154,1.49522275],[93.153,1.19552018],[93.146,27.66479],[93.145,11.11335489],[93.133,6.46829468]],[[93.213,2.19871682],[93.227,15.92],[93.235,10.97590561],[93.24,108.0],[93.26,62.8915608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587122488,[[93.155,1.19552018],[93.154,1.49522275],[93.146,38.77814489],[93.133,6.46829468],[93.12,40.08002163]],[[93.226,2.19871682],[93.227,15.92],[93.238,10.97590561],[93.239,23.7212361],[93.24,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587122690,[[93.156,1.49522275],[93.155,1.19552018],[93.147,11.11335489],[93.146,27.66479],[93.133,6.46829468]],[[93.226,2.19871682],[93.238,10.97590561],[93.239,8.3108361],[93.279,108.0],[93.28,19.97771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587122888,[[93.18,10.72156106],[93.176,11.11335489],[93.17,42.88624424],[93.156,1.49522275],[93.155,1.19552018]],[[93.262,15.98],[93.267,10.97590561],[93.274,2.19871682],[93.278,8.3108361],[93.279,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587123088,[[93.176,11.11335489],[93.156,1.49522275],[93.155,1.19552018],[93.15,29.35155902],[93.121,15.3385]],[[93.262,15.98],[93.267,10.97590561],[93.27,19.97771035],[93.274,2.19871682],[93.278,8.3108361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587123289,[[93.184,11.11335489],[93.181,1.49522275],[93.171,6.46829468],[93.16,10.72328561],[93.158,29.35155902]],[[93.26,19.93122391],[93.261,2.19871682],[93.262,15.98],[93.276,10.97590561],[93.278,8.3108361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587123490,[[93.184,11.11335489],[93.181,2.69074293],[93.179,27.66479],[93.171,6.46829468],[93.16,10.72328561]],[[93.224,27.66479],[93.238,27.66479],[93.26,19.93122391],[93.261,8.1740135],[93.262,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587123689,[[93.181,2.69074293],[93.179,27.66479],[93.171,6.46829468],[93.16,10.72328561]],[[93.224,27.66479],[93.238,27.66479],[93.26,19.93122391],[93.261,8.1740135],[93.262,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587123690,[[93.19,10.72041166],[93.182,1.49522275],[93.181,1.19552018],[93.18,42.88164666],[93.179,27.66479]],[[93.238,27.66479],[93.261,5.97529668],[93.27,10.97590561],[93.271,16.16],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587123889,[[93.191,1.49522275],[93.19,10.72041166],[93.185,1.19552018],[93.182,16.0502],[93.18,53.99500155]],[[93.238,27.66479],[93.271,16.16],[93.279,118.97590561],[93.28,19.93122391],[93.305,44.35995909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587124288,[[93.192,1.19552018],[93.191,1.49522275],[93.19,10.72041166],[93.182,16.0502],[93.18,53.99500155]],[[93.238,27.66479],[93.271,16.16],[93.279,118.97590561],[93.28,19.93122391],[93.305,44.35995909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587124488,[[93.193,1.49522275],[93.192,1.19552018],[93.19,10.72041166],[93.182,16.0502],[93.18,53.99500155]],[[93.238,27.66479],[93.271,16.16],[93.279,118.97590561],[93.28,19.93122391],[93.305,44.35995909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587124690,[[93.193,1.49522275],[93.192,1.19552018],[93.19,10.72041166],[93.182,16.0502],[93.18,53.99500155]],[[93.238,27.66479],[93.271,16.16],[93.279,118.97590561],[93.28,19.93122391],[93.305,14.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587125089,[[93.194,1.19552018],[93.193,1.49522275],[93.19,10.72041166],[93.182,16.0502],[93.181,17.57056349]],[[93.238,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952],[93.305,14.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587125292,[[93.195,1.49522275],[93.194,1.19552018],[93.19,10.72041166],[93.182,16.0502],[93.175,11.11335489]],[[93.238,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391],[93.284,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587125490,[[93.195,29.16001275],[93.194,1.19552018],[93.19,10.72041166],[93.182,16.0502],[93.178,11.11335489]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587125690,[[93.195,29.16001275],[93.194,1.19552018],[93.182,16.0502],[93.18,10.72156106],[93.178,11.11335489]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587125893,[[93.196,1.49522275],[93.195,27.66479],[93.194,1.19552018],[93.182,16.0502],[93.18,10.72156106]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587126092,[[93.196,2.69074293],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.172,11.11335489]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587126291,[[93.197,1.49522275],[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587126490,[[93.197,2.69074293],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[92.983,84.94226878]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587126790,[[93.198,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[92.983,84.94226878]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587127191,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[92.983,84.94226878]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587127390,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.111,16.27324964]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,30.90712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587127591,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.169,11.11335489]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587128193,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.168,11.11335489]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587129195,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.17,53.99959913]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587129394,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.17,42.88624424]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587132297,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.17,42.88624424]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.3,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587132497,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.17,42.88624424]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.292,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587133098,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.17,42.88624424]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.291,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587133399,[[93.196,1.19552018],[93.195,27.66479],[93.182,16.0502],[93.18,10.72156106],[93.17,42.88624424]],[[93.238,27.66479],[93.264,27.66479],[93.271,16.16],[93.279,108.0],[93.292,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587133601,[[93.196,1.19552018],[93.16,10.72328561],[93.15,42.89314246],[93.129,29.35155902],[93.12,36.28]],[[93.238,27.66479],[93.263,15.6928],[93.264,27.66479],[93.27,19.93122391],[93.271,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587133901,[[93.196,1.19552018],[93.165,27.66479],[93.151,15.6646],[93.15,10.72501073],[93.149,11.11335489]],[[93.238,27.66479],[93.243,27.66479],[93.263,31.7956],[93.27,19.93122391],[93.271,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587134299,[[93.18,1.19552018],[93.165,27.66479],[93.15,10.72501073],[93.147,11.11335489],[93.121,29.35155902]],[[93.238,27.66479],[93.243,27.66479],[93.263,31.7956],[93.27,19.93122391],[93.271,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587134499,[[93.18,1.19552018],[93.165,27.66479],[93.143,11.11335489],[93.13,17.23654236],[93.117,29.35155902]],[[93.238,27.66479],[93.24,108.0],[93.243,27.66479],[93.25,19.93122391],[93.26,10.72673639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587134701,[[93.18,1.19552018],[93.143,11.11335489],[93.13,17.23654236],[93.12,42.90694556],[93.117,29.35155902]],[[93.237,5.97627084],[93.238,27.66479],[93.24,127.93122391],[93.243,27.66479],[93.26,10.72673639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587134900,[[93.18,1.19552018],[93.133,11.11335489],[93.13,17.23654236],[93.121,6.44096856],[93.12,42.90694556]],[[93.236,2.18206175],[93.237,183.67627084],[93.238,27.66479],[93.24,127.93122391],[93.243,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587135101,[[93.144,1.19552018],[93.132,11.11335489],[93.13,10.72673639],[93.121,6.44096856],[93.12,42.90694556]],[[93.236,2.18206175],[93.237,183.67627084],[93.238,27.66479],[93.24,127.93122391],[93.243,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587135300,[[93.145,1.48791618],[93.144,1.19552018],[93.131,25.81545489],[93.13,10.72673639],[93.121,6.44096856]],[[93.236,2.18206175],[93.237,183.67627084],[93.238,27.66479],[93.24,127.93122391],[93.243,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587135500,[[93.145,1.48791618],[93.133,1.19552018],[93.131,11.11335489],[93.13,10.72673639],[93.121,6.44096856]],[[93.23,19.93122391],[93.235,5.97627084],[93.236,2.18206175],[93.237,177.7],[93.238,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587135700,[[93.145,1.48791618],[93.143,27.66479],[93.133,1.19552018],[93.13,10.72673639],[93.129,38.77814489]],[[93.187,27.66479],[93.201,27.66479],[93.22,19.93122391],[93.235,5.97627084],[93.236,2.18206175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587135900,[[93.146,1.19552018],[93.144,1.48791618],[93.143,27.66479],[93.13,10.72673639],[93.129,27.66479]],[[93.187,27.66479],[93.201,27.66479],[93.229,5.97627084],[93.23,34.93122391],[93.25,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587136103,[[93.146,1.19552018],[93.144,1.48791618],[93.143,27.66479],[93.13,10.72673639],[93.129,27.66479]],[[93.187,27.66479],[93.2,19.93122391],[93.201,27.66479],[93.229,5.97627084],[93.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587136303,[[93.145,1.19552018],[93.144,1.48791618],[93.1,10.7307651],[93.09,42.92306042],[93.07,20.0]],[[93.187,27.66479],[93.199,177.7],[93.201,27.66479],[93.23,45.66198901],[93.24,150.92306042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587136505,[[93.145,1.19552018],[93.113,11.11335489],[93.1,10.7307651],[93.09,42.92306042],[93.087,29.35155902]],[[93.187,27.66479],[93.199,177.7],[93.201,27.66479],[93.22,19.93122391],[93.228,30.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587136703,[[93.1,10.7307651],[93.094,11.11335489],[93.091,6.44116731],[93.09,42.92306042],[93.068,29.35155902]],[[93.187,27.66479],[93.2,19.93122391],[93.201,27.66479],[93.207,177.7],[93.224,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587137004,[[93.13,10.72731174],[93.12,42.90924694],[93.103,11.11335489],[93.101,1.4878632],[93.091,6.44116731]],[[93.187,27.66479],[93.201,27.66479],[93.22,19.93122391],[93.23,15.0],[93.233,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587137203,[[93.131,1.4878632],[93.13,10.72731174],[93.12,42.90924694],[93.108,11.11335489],[93.081,39.38018683]],[[93.187,27.66479],[93.201,27.66479],[93.219,15.9838],[93.22,19.93122391],[93.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587137404,[[93.131,1.4878632],[93.13,10.72731174],[93.12,42.90924694],[93.108,11.11335489],[93.082,29.35155902]],[[93.187,27.66479],[93.201,27.66479],[93.23,19.93122391],[93.25,15.0],[93.265,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587137705,[[93.131,29.1526532],[93.117,27.66479],[93.112,11.11335489],[93.11,10.72903814],[93.1,42.91615257]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.238,16.48],[93.24,138.66026205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587137904,[[93.132,2.68343871],[93.131,27.66479],[93.117,27.66479],[93.111,11.11335489],[93.11,10.72903814]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587138205,[[93.133,1.4878632],[93.132,2.68343871],[93.131,27.66479],[93.117,27.66479],[93.11,10.72903814]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587138206,[[93.133,1.4878632],[93.132,1.19557551],[93.131,27.66479],[93.117,27.66479],[93.11,21.84239303]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587138405,[[93.133,1.4878632],[93.132,1.19557551],[93.131,27.66479],[93.118,14.8248],[93.117,27.66479]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587138604,[[93.133,1.4878632],[93.131,27.66479],[93.13,10.72673639],[93.12,42.90694556],[93.118,14.8248]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.237,177.7],[93.24,127.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587138804,[[93.132,1.4878632],[93.131,27.66479],[93.13,10.72673639],[93.12,42.90694556],[93.118,25.93815489]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.237,177.7],[93.24,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587139204,[[93.133,1.19552068],[93.132,1.4878632],[93.131,27.66479],[93.13,10.72673639],[93.12,42.90694556]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.237,177.7],[93.24,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587139407,[[93.133,1.19552068],[93.132,1.4878632],[93.131,27.66479],[93.13,10.72673639],[93.12,42.90694556]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,19.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587139605,[[93.133,1.19552068],[93.131,27.66479],[93.13,10.72673639],[93.12,42.90694556]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,19.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587139606,[[93.134,17.1906632],[93.133,1.19552068],[93.131,27.66479],[93.13,10.72673639],[93.12,42.90694556]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,19.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587139806,[[93.135,1.4878632],[93.134,15.7028],[93.133,1.19552068],[93.131,27.66479],[93.13,10.72673639]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587140109,[[93.135,2.68338388],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639],[93.115,11.11335489]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587140309,[[93.136,1.4878632],[93.135,1.19552068],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587140508,[[93.136,2.68338388],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587140708,[[93.136,2.68338388],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639],[92.94,107.5376286]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,34.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587140907,[[93.137,2.68338388],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639],[92.94,107.5376286]],[[93.201,27.66479],[93.21,27.66479],[93.211,16.38],[93.23,19.93122391],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141109,[[93.137,2.68338388],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639],[92.94,107.5376286]],[[93.21,27.66479],[93.237,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141110,[[93.137,2.68338388],[93.134,15.7028],[93.131,27.66479],[93.13,10.72673639],[93.114,18.01224225]],[[93.21,27.66479],[93.257,177.7],[93.26,30.6579603],[93.28,15.0],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141310,[[93.134,15.7028],[93.131,27.66479],[93.114,18.01224225]],[[93.21,27.66479],[93.257,177.7],[93.26,30.6579603],[93.28,15.0],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141311,[[93.16,10.72386059],[93.15,42.89544236],[93.138,2.68338388],[93.134,15.7028],[93.131,27.66479]],[[93.254,10.97590561],[93.257,177.7],[93.26,19.93122391],[93.28,44.50145909],[93.29,10.72386059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141509,[[93.16,10.72386059],[93.15,42.89544236],[93.138,1.19552068],[93.134,15.7028],[93.132,15.4901]],[[93.237,2.17952514],[93.257,177.7],[93.26,19.93122391],[93.261,10.97590561],[93.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141708,[[93.167,27.66479],[93.161,1.19552068],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.234,27.66479],[93.237,8.15645811],[93.248,27.66479],[93.257,177.7],[93.259,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587141909,[[93.167,27.66479],[93.161,1.19552068],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.234,27.66479],[93.237,8.15645811],[93.248,27.66479],[93.25,19.93122391],[93.256,15.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587142107,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.233,8.15645811],[93.234,27.66479],[93.247,15.0157],[93.248,27.66479],[93.25,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587142508,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.232,8.15645811],[93.234,27.66479],[93.247,15.0157],[93.248,27.66479],[93.26,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587142707,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.232,8.15645811],[93.234,27.66479],[93.247,15.0157],[93.248,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587142708,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.232,8.15645811],[93.234,27.66479],[93.247,15.0157],[93.248,27.66479],[93.25,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587142910,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.231,8.15645811],[93.234,27.66479],[93.247,15.0157],[93.248,27.66479],[93.254,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587143110,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.23,2.17952514],[93.231,5.97693297],[93.234,27.66479],[93.247,15.0157],[93.248,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587143309,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.23,8.15645811],[93.234,27.66479],[93.248,27.66479],[246.95,19.81940084],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587143509,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.23,8.15645811],[93.234,27.66479],[93.248,27.66479],[93.254,10.97590561],[93.28,87.40610351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587143709,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.229,8.15645811],[93.234,27.66479],[93.248,27.66479],[93.25,19.93122391],[93.253,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587143909,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.228,2.17952514],[93.229,5.97693297],[93.234,27.66479],[93.248,27.66479],[93.253,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587144111,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,27.66479]],[[93.228,8.15645811],[93.234,27.66479],[93.248,27.66479],[93.253,10.97590561],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587144309,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.134,15.7028],[93.131,34.1817331]],[[93.228,8.15645811],[93.234,27.66479],[93.248,27.66479],[93.253,10.97590561],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587144510,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.136,11.11335489],[93.135,6.43963615]],[[93.234,27.66479],[93.248,27.66479],[93.264,10.97590561],[93.29,29.50145909],[93.325,44.35525129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587144709,[[93.168,1.19552068],[93.167,27.66479],[93.14,10.72616111],[93.135,17.55299104],[93.068,16.27324964]],[[93.234,27.66479],[93.248,27.66479],[93.26,34.93122391],[93.262,10.97590561],[93.28,42.90464442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587144915,[[93.168,1.19552068],[93.14,10.72616111],[93.135,17.55299104],[93.116,16.1928],[93.11,20.0]],[[93.233,5.97684397],[93.234,27.66479],[93.248,27.66479],[93.25,19.93122391],[93.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587145110,[[93.168,1.19552068],[93.14,10.72616111],[93.135,11.11335489],[93.11,20.0],[93.102,29.35155902]],[[93.233,8.15746518],[93.234,27.66479],[93.248,27.66479],[93.25,19.93122391],[93.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587145313,[[93.141,1.19552068],[93.14,10.72616111],[93.128,11.11335489],[93.11,20.0],[93.102,29.35155902]],[[93.233,8.15746518],[93.234,27.66479],[93.248,27.66479],[93.255,26.34900561],[93.26,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587145510,[[93.142,15.5164],[93.141,1.19552068],[93.14,10.72616111],[93.137,11.11335489],[93.132,6.44201935]],[[93.233,8.15746518],[93.234,27.66479],[93.248,27.66479],[93.26,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587145511,[[93.142,15.5164],[93.141,1.19552068],[93.14,10.72616111],[93.137,11.11335489],[93.132,6.44201935]],[[93.233,5.97684397],[93.234,27.66479],[93.248,27.66479],[93.26,34.93122391],[93.262,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587145711,[[93.149,27.66479],[93.143,1.48820508],[93.142,15.5164],[93.141,1.19552068],[93.14,10.72616111]],[[93.219,27.66479],[93.232,8.15778093],[93.234,27.66479],[93.257,188.67590561],[93.26,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587145912,[[93.15,1.48820508],[93.149,27.66479],[93.141,1.19552068],[93.14,10.72616111],[93.132,11.11335489]],[[93.219,27.66479],[93.232,5.97684397],[93.234,27.66479],[93.25,19.93122391],[93.257,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587146111,[[93.15,2.68372576],[93.149,27.66479],[93.14,10.72616111],[93.133,11.11335489],[93.116,15.3852]],[[93.219,27.66479],[93.234,27.66479],[93.25,19.93122391],[93.257,177.7],[93.258,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587146413,[[93.151,1.48820508],[93.15,1.19552068],[93.149,27.66479],[93.131,45.29508799],[93.116,15.3852]],[[93.219,27.66479],[93.233,177.7],[93.234,27.66479],[93.24,123.0],[93.25,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587146612,[[93.151,2.68372576],[93.131,45.29508799],[93.12,10.72788714],[93.116,15.3852],[93.11,42.91154857]],[[93.219,27.66479],[93.234,27.66479],[93.24,123.0],[93.25,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587146613,[[93.151,2.68372576],[93.131,45.29508799],[93.12,10.72788714],[93.116,15.3852],[93.11,42.91154857]],[[93.219,27.66479],[93.229,177.7],[93.23,19.93122391],[93.234,27.66479],[93.24,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587146813,[[93.151,1.19552068],[93.131,27.66479],[93.12,21.84124203],[93.116,15.3852],[93.11,42.91154857]],[[93.218,2.18181386],[93.219,27.66479],[93.229,177.7],[93.23,19.93122391],[93.234,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587147011,[[93.152,1.19552068],[93.131,27.66479],[93.12,21.84124203],[93.11,42.91154857],[93.09,20.0]],[[93.218,185.85932098],[93.219,27.66479],[93.22,15.0],[93.23,19.93122391],[93.234,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587147211,[[93.152,1.19552068],[93.12,10.72788714],[93.113,11.11335489],[93.111,6.44716186],[93.11,42.91154857]],[[93.217,2.18181386],[93.218,183.67750712],[93.219,27.66479],[93.22,34.93122391],[93.234,38.64069561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587147412,[[93.132,1.19552068],[93.12,10.72788714],[93.11,54.02490346],[93.084,29.35155902],[93.075,16.2]],[[93.2,19.93122391],[93.216,177.7],[93.217,8.15932098],[93.219,43.65909],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587147612,[[93.132,1.19552068],[93.12,10.72788714],[93.11,54.02490346],[93.084,29.35155902],[93.075,16.2]],[[93.2,19.93122391],[93.216,177.7],[93.217,5.97750712],[93.219,59.31899],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587147811,[[93.133,1.489167],[93.121,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.106,34.1817331]],[[93.187,27.66479],[93.2,19.93122391],[93.216,177.7],[93.219,59.31899],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587148012,[[93.122,1.489167],[93.121,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.106,34.1817331]],[[93.187,27.66479],[93.2,19.93122391],[93.216,177.7],[93.219,59.31899],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587148313,[[93.134,1.19552068],[93.122,1.489167],[93.12,38.39267714],[93.11,54.02490346],[93.106,34.1817331]],[[93.187,27.66479],[93.216,177.7],[93.219,59.31899],[93.22,19.93122391],[93.24,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587148512,[[93.135,1.489167],[93.134,1.19552068],[93.12,38.39267714],[93.111,16.1323],[93.11,54.02490346]],[[93.187,27.66479],[93.219,59.31899],[93.23,19.93122391],[93.233,10.97590561],[93.24,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587148712,[[93.135,1.489167],[93.123,1.19552068],[93.12,38.39267714],[93.118,11.11335489],[93.112,6.44505967]],[[93.187,27.66479],[93.219,59.31899],[93.23,19.93122391],[93.24,123.0],[93.241,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587149012,[[93.136,1.19552068],[93.124,1.489167],[93.12,38.39267714],[93.119,11.11335489],[93.112,6.44505967]],[[93.187,27.66479],[93.219,59.31899],[93.23,19.93122391],[93.24,141.52518],[93.242,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587149215,[[93.136,1.19552068],[93.124,1.489167],[93.12,38.39267714],[93.119,11.11335489],[93.112,6.44505967]],[[93.187,27.66479],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391],[93.24,141.52518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587149413,[[93.137,1.489167],[93.125,1.19552068],[93.12,38.39267714],[93.119,11.11335489],[93.112,6.44505967]],[[93.187,27.66479],[93.219,27.66479],[93.23,19.93122391],[93.24,141.52518],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587149613,[[93.126,1.489167],[93.125,1.19552068],[93.12,38.39267714],[93.119,11.11335489],[93.112,6.44505967]],[[93.187,27.66479],[93.219,27.66479],[93.24,161.45640391],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587149814,[[93.14,27.66479],[93.138,1.19552068],[93.126,1.489167],[93.12,38.39267714],[93.109,11.11335489]],[[93.187,27.66479],[93.218,44.9658],[93.219,27.66479],[93.232,10.97590561],[93.24,161.45640391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587150018,[[93.138,1.19552068],[93.126,1.489167],[93.12,38.39267714],[93.109,11.11335489],[93.084,15.8824]],[[93.187,27.66479],[93.218,44.9658],[93.219,27.66479],[93.22,15.0],[93.232,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587150217,[[93.141,1.19552068],[93.139,1.489167],[93.12,38.39267714],[93.113,11.11335489],[93.112,6.44549662]],[[93.187,27.66479],[93.217,177.7],[93.218,15.4294],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587150417,[[93.141,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.085,6.5169431],[93.084,45.23395902]],[[93.187,27.66479],[93.217,177.7],[93.218,15.4294],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587150616,[[93.14,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.085,6.5169431],[93.084,45.23395902]],[[93.187,27.66479],[93.217,177.7],[93.218,15.4294],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587150817,[[93.14,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.085,6.5169431],[93.084,45.23395902]],[[93.187,27.66479],[93.201,15.9],[93.217,177.7],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587151016,[[93.121,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.085,6.5169431],[93.084,45.23395902]],[[93.187,27.66479],[93.201,15.9],[93.217,177.7],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587151218,[[93.122,1.48866566],[93.121,1.19552068],[93.12,38.39267714],[93.11,54.02490346],[93.085,6.5169431]],[[93.187,27.66479],[93.201,15.9],[93.217,177.7],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587151616,[[93.122,1.48866566],[93.121,1.19552068],[93.12,38.39267714],[93.111,27.24565489],[93.11,42.91154857]],[[93.187,27.66479],[93.201,15.9],[93.217,177.7],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587151822,[[93.136,27.66479],[93.123,1.19552068],[93.122,1.48866566],[93.12,38.39267714],[93.111,27.24565489]],[[93.187,27.66479],[93.201,15.9],[93.217,177.7],[93.219,27.66479],[93.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587152017,[[93.136,27.66479],[93.123,1.19552068],[93.122,1.48866566],[93.12,27.66479],[93.111,27.24565489]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.24,161.45640391],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587152218,[[93.137,2.68418634],[93.136,27.66479],[93.12,27.66479],[93.117,11.11335489],[93.111,16.1323]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.24,161.45640391],[93.241,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587152419,[[93.138,1.48866566],[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,11.11335489]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.23,19.93122391],[93.239,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587152619,[[93.138,2.68418634],[93.136,27.66479],[93.12,27.66479],[93.113,11.11335489],[93.1,20.0]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.239,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587152821,[[93.138,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.111,27.24565489],[93.1,20.0]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587153021,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.111,27.24565489],[93.11,20.0]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587153219,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.111,27.24565489]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587153220,[[93.14,1.48822543],[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.115,11.11335489]],[[93.187,27.66479],[93.201,15.9],[93.219,59.41989],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587153621,[[93.141,1.19552068],[93.14,1.48822543],[93.12,27.66479],[93.115,11.11335489],[93.1,20.0]],[[93.187,27.66479],[93.2,19.93122391],[93.201,15.9],[93.219,59.41989],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587153819,[[93.141,1.19552068],[93.14,1.48822543],[93.12,27.66479],[93.114,11.11335489],[93.106,27.66479]],[[93.187,27.66479],[93.201,15.9],[93.219,59.41989],[93.227,177.7],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587154021,[[93.141,1.19552068],[93.12,27.66479],[93.106,38.77814489],[93.09,20.0],[93.088,6.5169431]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587154220,[[93.141,1.19552068],[93.12,27.66479],[93.114,11.11335489],[93.107,6.44235674],[93.106,27.66479]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587154421,[[93.141,1.19552068],[93.121,15.5258],[93.12,27.66479],[93.115,11.11335489],[93.107,6.44235674]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587154619,[[93.121,16.72132068],[93.12,27.66479],[93.115,11.11335489],[93.107,6.44235674]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587154822,[[93.122,1.48830435],[93.121,16.72132068],[93.12,27.66479],[93.115,11.11335489],[93.04,8.59818835]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587155021,[[93.122,2.68382503],[93.121,15.5258],[93.12,27.66479],[93.111,11.11335489],[93.088,6.5169431]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587155221,[[93.123,1.48830435],[93.122,1.19552068],[93.121,15.5258],[93.12,27.66479],[93.116,11.11335489]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587155522,[[93.123,2.68382503],[93.121,15.5258],[93.12,27.66479],[93.116,11.11335489]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587155720,[[93.123,2.68382503],[93.121,15.5258],[93.12,27.66479],[93.116,11.11335489],[93.09,26.5169431]],[[93.187,27.66479],[93.201,15.9],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587155921,[[93.136,27.66479],[93.124,2.68382503],[93.121,15.5258],[93.12,27.66479],[93.116,11.11335489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587156121,[[93.136,27.66479],[93.124,1.19552068],[93.12,27.66479],[93.11,11.11335489],[93.09,26.5169431]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.235,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587156321,[[93.137,2.68415048],[93.136,27.66479],[93.12,27.66479],[93.11,11.11335489],[93.09,26.5169431]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587156523,[[93.137,2.68415048],[93.136,27.66479],[93.12,27.66479],[93.112,11.11335489],[93.09,26.5169431]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587156722,[[93.138,2.68415048],[93.136,27.66479],[93.12,27.66479],[93.113,15.1006],[93.112,11.11335489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587156923,[[93.138,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,15.1006],[93.112,11.11335489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587157123,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,15.1006],[93.112,11.11335489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587157422,[[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,15.1006],[93.112,11.11335489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.237,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587157624,[[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,26.21395489],[93.07,15.0]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587157823,[[93.138,1.48887248],[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,26.21395489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587158024,[[93.138,1.48887248],[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,26.21395489]],[[93.201,43.56479],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587158223,[[93.139,1.19552068],[93.138,1.48887248],[93.136,27.66479],[93.12,27.66479],[93.113,26.21395489]],[[93.201,43.56479],[93.219,27.66479],[93.227,177.7],[93.23,19.93122391],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587158524,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,26.21395489]],[[93.201,43.56479],[93.219,27.66479],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587158525,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,11.11335489],[93.09,20.0]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587158723,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.112,11.11335489],[93.09,20.0]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587158924,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.113,11.11335489],[93.09,20.0]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587159223,[[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.114,14.6458],[93.113,11.11335489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.236,25.69620561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587159425,[[93.138,1.48940479],[93.137,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.235,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587159623,[[93.14,1.19552068],[93.138,1.48940479],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.235,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587159824,[[93.139,1.19552068],[93.138,1.48940479],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.235,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587160024,[[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.235,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587160226,[[93.14,1.48956875],[93.139,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.234,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587160724,[[93.141,1.19552068],[93.14,1.48956875],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489]],[[93.201,43.56479],[93.219,27.66479],[93.22,19.93122391],[93.227,177.7],[93.234,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587160928,[[93.141,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489],[93.09,35.0]],[[93.201,27.66479],[93.214,16.08],[93.219,27.66479],[93.234,10.97590561],[93.24,146.45640391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587161125,[[93.141,1.19552068],[93.136,27.66479],[93.12,27.66479],[93.114,25.75915489],[93.11,20.0]],[[93.214,16.08],[93.219,27.66479],[93.234,10.97590561],[93.24,126.52518],[93.26,49.432683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587161327,[[93.142,1.49013143],[93.141,1.19552068],[93.136,27.66479],[93.132,11.11335489],[93.121,25.9003505]],[[93.24,126.52518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587161328,[[93.142,1.49013143],[93.141,1.19552068],[93.136,27.66479],[93.132,11.11335489],[93.121,25.9003505]],[[93.24,108.0],[93.242,16.32],[93.247,10.97590561],[93.27,19.93122391],[93.273,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587161526,[[93.158,11.11335489],[93.143,15.6116],[93.142,1.49013143],[93.137,1.19552068],[93.136,27.66479]],[[93.272,10.97590561],[93.278,108.0],[93.28,19.93122391],[93.298,29.50145909],[93.306,15.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587161725,[[93.16,11.11335489],[93.144,1.49013143],[93.14,20.0],[93.137,7.64607341],[93.136,27.66479]],[[93.275,10.97590561],[93.277,10.45187687],[93.278,108.0],[93.28,19.93122391],[93.297,15.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587161930,[[93.16,11.11335489],[93.159,1.19552068],[93.15,15.0],[93.144,1.49013143],[93.14,20.0]],[[93.271,5.97569435],[93.275,10.97590561],[93.277,10.45187687],[93.278,108.0],[93.3,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587162128,[[93.236,27.66479],[93.222,27.66479],[93.169,11.11335489],[93.16,1.49013143],[93.159,1.19552068]],[[93.27,2.18671156],[93.271,5.97569435],[93.278,108.0],[93.28,27.66479],[93.284,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587162326,[[93.236,27.66479],[93.222,27.66479],[93.183,11.11335489],[93.18,20.0],[93.17,62.2913]],[[93.271,5.97569435],[93.278,108.0],[93.297,10.97590561],[93.315,16.46],[93.324,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587162526,[[93.236,27.66479],[93.222,27.66479],[93.183,11.11335489],[93.18,20.0],[93.17,62.2913]],[[93.274,5.97569435],[93.278,108.0],[93.297,10.97590561],[93.315,16.46],[93.324,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587162726,[[93.236,27.66479],[93.222,27.66479],[93.18,20.0],[93.17,62.2913]],[[93.274,5.97569435],[93.278,108.0],[93.297,10.97590561],[93.315,16.46],[93.324,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587162727,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.189,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.304,10.97590561],[93.315,16.46],[93.33,29.50145909],[93.365,44.35525129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587162927,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.192,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.307,193.97590561],[93.315,16.46],[93.327,177.7],[93.333,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587163226,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.191,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.305,10.97590561],[93.307,183.0],[93.315,16.46],[93.327,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587163426,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.194,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.307,183.0],[93.315,16.46],[93.327,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587163427,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.194,11.11335489],[93.18,20.0]],[[93.277,2.18849955],[93.278,108.0],[93.302,10.97590561],[93.307,183.0],[93.31,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587164026,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.194,11.11335489],[93.18,20.0]],[[93.277,2.18849955],[93.278,108.0],[93.299,27.66479],[93.302,10.97590561],[93.307,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587164226,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.195,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.299,27.66479],[93.303,10.97590561],[93.307,183.0],[93.329,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587164528,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.184,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.299,27.66479],[93.307,193.97590561],[93.333,29.50145909],[93.368,44.35525129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587164727,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.188,11.11335489],[93.18,20.0]],[[93.278,108.0],[93.299,27.66479],[93.307,183.0],[93.311,10.97590561],[93.337,207.20145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587164927,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.188,11.11335489]],[[93.278,108.0],[93.299,27.66479],[93.307,183.0],[93.311,10.97590561],[93.337,207.20145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587165430,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.188,11.11335489]],[[93.278,108.0],[93.299,27.66479],[93.307,183.0],[93.311,10.97590561],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587166228,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.189,11.11335489]],[[93.278,108.0],[93.299,27.66479],[93.307,183.0],[93.312,10.97590561],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587166429,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.184,11.11335489]],[[93.278,108.0],[93.299,27.66479],[93.307,183.0],[93.317,10.97590561],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587166628,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.184,11.11335489]],[[93.278,107.9714908],[93.299,27.66479],[93.307,183.0],[93.318,10.97590561],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587167031,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.184,11.11335489]],[[93.278,107.9714908],[93.299,27.66479],[93.307,183.0],[93.31,19.93122391],[93.318,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587167230,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.19,20.0],[93.184,11.11335489]],[[93.278,107.9714908],[93.299,27.66479],[93.307,183.0],[93.318,10.97590561],[93.33,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587167435,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.2,20.0],[93.193,11.11335489]],[[93.327,10.97590561],[93.328,108.0],[93.353,29.50145909],[93.375,183.0],[93.388,44.35525129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587167632,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.21,20.0],[93.2,11.11335489]],[[93.312,2.17947782],[93.327,10.97590561],[93.328,108.0],[93.353,29.50145909],[93.37,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587167829,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.21,20.0],[93.2,11.11335489]],[[93.312,2.17947782],[93.334,10.97590561],[93.36,29.50145909],[93.37,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587167830,[[93.237,1.19552068],[93.236,27.66479],[93.222,27.66479],[93.21,20.0],[93.2,11.11335489]],[[93.312,2.17947782],[93.334,10.97590561],[93.36,29.50145909],[93.37,19.93122391],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587168029,[[93.29,27.66479],[93.237,1.19552068],[93.21,20.0]],[[93.37,19.93122391],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587168030,[[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.237,1.19552068],[93.21,31.11335489]],[[93.311,5.97158157],[93.343,10.97590561],[93.355,27.66479],[93.359,2.17947782],[93.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587168231,[[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.237,1.19552068],[93.21,20.0]],[[93.311,5.97158157],[93.353,10.97590561],[93.355,27.66479],[93.361,8.23707737],[93.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587168430,[[93.291,1.19552068],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.311,5.97158157],[93.355,38.64069561],[93.361,8.23707737],[93.369,27.66479],[93.377,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587168630,[[93.291,1.19552068],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.342,5.97158157],[93.355,38.64069561],[93.361,8.23707737],[93.369,27.66479],[93.377,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587168832,[[93.291,1.19552068],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.341,2.17527325],[93.355,27.66479],[93.364,10.97590561],[93.369,27.66479],[93.377,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587169131,[[93.291,1.19552068],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.354,2.17527325],[93.355,27.66479],[93.366,10.97590561],[93.369,27.66479],[93.377,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587169330,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.374,10.97590561],[93.377,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587169541,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.374,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587169542,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.238,15.1404],[93.23,20.0]],[[93.34,5.97055887],[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.374,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587169732,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.239,16.1064],[93.238,15.1404]],[[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.377,10.97590561],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587169934,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.239,16.1064],[93.238,15.1404]],[[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.375,10.97590561],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587170134,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.239,16.1064],[93.238,15.1404]],[[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.377,10.97590561],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587170536,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.25,15.0],[93.239,16.1064]],[[93.353,5.97014648],[93.354,2.17527325],[93.355,27.66479],[93.369,27.66479],[93.377,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587170737,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.25,35.0],[93.246,16.06]],[[93.353,5.97014648],[93.39,10.97590561],[93.392,15.86],[93.416,29.50145909],[93.42,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587170937,[[93.291,1.14745648],[93.29,27.66479],[93.276,27.66479],[93.26,20.0],[93.25,15.0]],[[93.353,5.97014648],[93.392,15.86],[93.396,10.97590561],[93.419,8.20488804],[93.422,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587171137,[[93.291,1.14745648],[93.29,27.66479],[93.277,14.9885],[93.276,27.66479],[93.25,15.0]],[[93.396,10.97590561],[93.423,20.15328971],[93.443,29.50145909],[93.456,15.8514],[93.47,14.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587171440,[[93.291,1.14745648],[93.29,27.66479],[93.278,14.8302],[93.277,14.9885],[93.276,27.66479]],[[93.423,10.97590561],[93.449,29.50145909],[93.484,60.20665129],[93.519,72.46516325],[93.554,92.34533427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587171637,[[93.291,1.14745648],[93.29,27.66479],[93.278,14.8302],[93.277,14.9885],[93.276,27.66479]],[[93.423,10.97590561],[93.439,15.2956],[93.449,29.50145909],[93.469,16.0297],[93.484,60.20665129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587171940,[[93.291,1.14745648],[93.29,27.66479],[93.278,14.8302],[93.277,14.9885],[93.276,27.66479]],[[93.422,43.32427064],[93.423,10.97590561],[93.449,29.50145909],[93.469,16.0297],[93.484,60.20665129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587172138,[[93.369,27.66479],[93.355,27.66479],[93.291,1.14745648],[93.278,14.8302],[93.277,14.9885]],[[93.413,27.66479],[93.422,43.32427064],[93.423,10.97590561],[93.427,27.66479],[93.449,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587172337,[[93.369,27.66479],[93.355,27.66479],[93.291,1.14745648],[93.278,14.8302],[93.277,14.9885]],[[93.413,27.66479],[93.421,43.32427064],[93.427,27.66479],[93.434,10.97590561],[93.46,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587172637,[[93.369,27.66479],[93.355,27.66479],[93.278,14.8302],[93.277,14.9885],[93.257,11.11335489]],[[93.412,5.96826332],[93.439,10.97590561],[93.465,29.50145909],[93.476,15.84],[93.5,44.35525129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587172936,[[93.369,27.66479],[93.355,27.66479],[93.31,20.0],[93.29,15.0],[93.278,14.8302]],[[93.412,5.96826332],[93.43,16.44],[93.44,10.97590561],[93.45,19.93122391],[93.451,8.18987576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587173136,[[93.369,27.66479],[93.355,27.66479],[93.32,20.0],[93.29,15.0],[93.278,14.8302]],[[93.43,16.44],[93.438,41.16156786],[93.441,10.97590561],[93.45,19.93122391],[93.451,8.18987576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587173336,[[93.369,27.66479],[93.355,27.66479],[93.32,20.0],[93.291,15.4347],[93.29,15.0]],[[93.429,2.16175103],[93.43,16.44],[93.438,41.16156786],[93.45,19.93122391],[93.452,46.96317451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587173535,[[93.369,27.66479],[93.355,27.66479],[93.32,20.0],[93.291,15.4347],[93.29,15.0]],[[93.429,43.32331889],[93.43,16.44],[93.45,19.93122391],[93.452,46.96317451],[93.565,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587173738,[[93.369,27.66479],[93.355,27.66479],[93.32,20.0],[93.291,15.4347],[93.29,15.0]],[[93.429,41.16156786],[93.43,16.44],[93.45,19.93122391],[93.452,35.9872689],[93.456,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587173935,[[93.37,1.19331218],[93.369,27.66479],[93.355,27.66479],[93.32,20.0],[93.291,15.4347]],[[93.428,41.16156786],[93.43,16.44],[93.45,34.93122391],[93.452,35.9872689],[93.456,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587174140,[[93.37,1.19331218],[93.369,27.66479],[93.355,27.66479],[93.32,20.0],[93.27,15.0]],[[93.419,27.66479],[93.42,19.93122391],[93.428,41.16156786],[93.43,16.44],[93.433,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587174335,[[93.37,1.19331218],[93.369,27.66479],[93.355,27.66479],[93.29,20.0],[93.281,15.94]],[[93.419,27.66479],[93.429,41.16156786],[93.43,31.44],[93.433,27.66479],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587174540,[[93.37,1.19331218],[93.369,27.66479],[93.355,27.66479],[93.281,15.94],[93.28,20.0]],[[93.419,27.66479],[93.429,41.16156786],[93.43,16.44],[93.433,27.66479],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587174739,[[93.369,27.66479],[93.355,27.66479],[93.3,20.0],[93.281,15.94],[93.026,108.0124387]],[[93.418,41.16156786],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.44,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587174941,[[93.369,27.66479],[93.355,27.66479],[93.3,20.0],[93.281,15.94],[93.271,15.2017]],[[93.418,41.16156786],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.459,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587175143,[[93.37,1.1932493],[93.369,27.66479],[93.355,27.66479],[93.3,20.0],[93.281,15.94]],[[93.418,5.96826332],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.459,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587175342,[[93.37,1.1932493],[93.369,27.66479],[93.355,27.66479],[93.31,15.84],[93.3,20.0]],[[93.418,5.96826332],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.468,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587175641,[[93.37,1.1932493],[93.369,27.66479],[93.355,27.66479],[93.31,15.84],[93.3,20.0]],[[93.418,5.96826332],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587175841,[[93.37,1.1932493],[93.369,27.66479],[93.355,27.66479],[93.31,15.84],[93.3,20.0]],[[93.418,41.1561718],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587176241,[[93.37,1.1932493],[93.369,27.66479],[93.355,27.66479],[93.31,15.84],[93.3,20.0]],[[93.418,5.96826332],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.45,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587176441,[[93.37,1.1932493],[93.369,27.66479],[93.355,27.66479],[93.31,35.84]],[[93.418,5.96826332],[93.419,27.66479],[93.429,177.7],[93.43,16.44],[93.433,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587176642,[[93.369,27.66479],[93.355,27.66479],[93.31,35.84],[93.242,11.11335489],[93.216,29.35155902]],[[93.418,5.96826332],[93.419,27.66479],[93.429,177.7],[93.43,16.44],[93.433,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587176844,[[93.369,27.66479],[93.355,27.66479],[93.31,35.84],[93.238,11.11335489],[93.211,29.35155902]],[[93.418,41.14823505],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.447,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587177141,[[93.369,27.66479],[93.355,27.66479],[93.31,35.84],[93.238,11.11335489],[93.212,29.35155902]],[[93.418,41.14823505],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.447,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587177343,[[93.355,27.66479],[93.31,20.0],[93.233,11.11335489],[93.207,29.35155902],[93.172,43.22242375]],[[93.418,41.14823505],[93.419,27.66479],[93.43,16.44],[93.433,27.66479],[93.447,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587177544,[[93.355,27.66479],[93.29,20.0],[93.25,15.0],[93.233,11.11335489],[93.207,29.35155902]],[[93.4,34.93122391],[93.417,177.7],[93.418,41.14823505],[93.419,27.66479],[93.43,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587177745,[[93.25,15.0]],[[93.4,34.93122391],[93.418,41.14823505],[93.419,27.66479],[93.43,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587177746,[[93.25,35.0],[93.229,16.16],[93.227,11.11335489],[93.201,29.35155902],[93.166,43.22242375]],[[93.399,177.7],[93.4,34.93122391],[93.418,41.14823505],[93.419,27.66479],[93.43,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587177947,[[93.26,20.0],[93.251,29.7295],[93.23,67.42],[93.229,16.16],[93.206,11.11335489]],[[93.399,218.84823505],[93.41,19.93122391],[93.419,27.66479],[93.42,15.0],[93.43,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587178145,[[93.312,27.66479],[93.298,27.66479],[93.26,20.0],[93.251,29.7295],[93.23,67.42]],[[93.395,27.66479],[93.399,218.84823505],[93.41,19.93122391],[93.419,27.66479],[93.43,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587178345,[[93.312,27.66479],[93.298,27.66479],[93.261,16.55739823],[93.26,20.0],[93.251,29.7295]],[[93.395,27.66479],[93.397,177.7],[93.398,35.17997173],[93.399,5.96826332],[93.409,15.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587178548,[[93.312,27.66479],[93.298,27.66479],[93.261,1.19359823],[93.26,20.0],[93.251,29.7295]],[[93.389,177.7],[93.39,19.93122391],[93.395,27.66479],[93.398,41.14823505],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587178748,[[93.313,1.19359823],[93.298,27.66479],[93.251,15.0102],[93.23,35.0],[93.207,11.11335489]],[[93.389,177.7],[93.39,19.93122391],[93.394,41.14823505],[93.395,27.66479],[93.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587178949,[[93.313,1.19359823],[93.23,20.0],[93.21,15.0],[93.207,11.11335489],[93.191,30.8586]],[[93.379,177.7],[93.38,34.93122391],[93.394,41.14823505],[93.395,27.66479],[93.408,15.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587179149,[[93.299,1.19359823],[93.231,15.9689],[93.23,20.0],[93.211,15.9557],[93.21,15.0]],[[93.379,177.7],[93.38,34.93122391],[93.388,41.14823505],[93.395,27.66479],[93.408,15.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587179550,[[93.237,1.19359823],[93.231,15.9689],[93.23,20.0],[93.211,15.9557],[93.21,15.0]],[[93.377,177.7],[93.378,41.14823505],[93.38,15.0],[93.395,27.66479],[93.4,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587179752,[[93.237,1.19359823],[93.231,15.9689],[93.23,20.0],[93.211,15.9557],[93.21,15.0]],[[93.377,177.7],[93.378,41.14823505],[93.38,15.0],[93.39,19.93122391],[93.395,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587179955,[[93.237,1.19359823],[93.231,15.9689],[93.23,20.0],[93.211,15.9557],[93.21,15.0]],[[93.376,41.14823505],[93.377,177.7],[93.395,27.66479],[93.4,34.93122391],[93.434,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587180252,[[93.279,27.66479],[93.265,27.66479],[93.237,1.19359823],[93.231,15.9689],[93.23,20.0]],[[93.341,27.66479],[93.355,27.66479],[93.376,41.14823505],[93.387,177.7],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587180850,[[93.279,27.66479],[93.265,27.66479],[93.231,15.9689]],[[93.341,27.66479],[93.355,27.66479],[93.387,177.7],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587180851,[[93.28,1.19359823],[93.279,27.66479],[93.265,27.66479],[93.25,20.0],[93.231,15.9689]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.387,177.7],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587181152,[[93.28,1.19359823],[93.279,27.66479],[93.265,27.66479],[93.25,20.0],[93.237,14.4051]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.387,177.7],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587181355,[[93.28,1.19359823],[93.279,27.66479],[93.265,27.66479],[93.237,14.4051],[93.23,20.0]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.387,177.7],[93.39,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587181550,[[93.28,1.19359823],[93.279,27.66479],[93.265,27.66479],[93.237,14.4051],[93.23,20.0]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.387,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587181551,[[93.28,1.19359823],[93.279,27.66479],[93.265,27.66479],[93.237,14.4051],[93.23,20.0]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.38,19.93122391],[93.387,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587181950,[[93.28,1.19359823],[93.279,27.66479],[93.265,27.66479],[93.23,20.0],[93.18,15.0]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.37,34.93122391],[93.387,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587182152,[[93.28,1.19359823],[93.265,27.66479],[93.2,20.0],[93.18,15.0]],[[93.34,5.96826332],[93.341,27.66479],[93.355,27.66479],[93.37,34.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587182153,[[93.28,1.19359823],[93.265,27.66479],[93.2,20.0],[93.194,16.1923],[93.189,11.11335489]],[[93.34,5.96826332],[93.341,27.66479],[93.354,177.7],[93.355,27.66479],[93.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587182452,[[93.266,1.19359823],[93.265,27.66479],[93.215,16.06],[93.2,20.0],[93.194,16.1923]],[[93.34,5.96826332],[93.341,27.66479],[93.354,177.7],[93.355,27.66479],[93.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587182850,[[93.266,1.19359823],[93.265,27.66479],[93.215,16.06],[93.2,20.0],[93.194,16.1923]],[[93.34,5.96826332],[93.341,27.66479],[93.352,177.7],[93.353,15.0336],[93.355,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587183257,[[93.266,1.19359823],[93.265,27.66479],[93.215,16.06],[93.21,20.0],[93.194,16.1923]],[[93.334,108.0],[93.34,5.96826332],[93.341,27.66479],[93.352,177.7],[93.353,15.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587183453,[[93.266,1.19359823],[93.265,27.66479],[93.22,20.0],[93.215,16.06],[93.194,16.1923]],[[93.34,5.96826332],[93.341,27.66479],[93.352,177.7],[93.37,19.93122391],[93.378,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587183653,[[93.266,1.19359823],[93.265,27.66479],[93.215,16.06],[93.21,20.0],[93.194,16.1923]],[[93.333,5.96826332],[93.341,27.66479],[93.352,177.7],[93.37,19.93122391],[93.378,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587183853,[[93.266,1.19359823],[93.265,27.66479],[93.22,20.0],[93.215,16.06],[93.194,16.1923]],[[93.333,5.96826332],[93.341,27.66479],[93.352,177.7],[93.37,19.93122391],[93.374,15.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587184053,[[93.266,1.19359823],[93.265,27.66479],[93.22,20.0],[93.215,16.06],[93.194,16.1923]],[[93.34,5.96826332],[93.341,27.66479],[93.35,177.7],[93.351,14.8582],[93.37,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587184254,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.215,16.06],[93.21,20.0]],[[93.321,27.66479],[93.34,5.96826332],[93.341,27.66479],[93.35,177.7],[93.351,31.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587184454,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.215,16.06],[93.21,20.0]],[[93.321,27.66479],[93.34,5.96826332],[93.341,27.66479],[93.35,177.7],[93.351,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587184854,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.215,16.06],[93.21,20.0]],[[93.32,5.96826332],[93.321,27.66479],[93.338,108.0],[93.341,27.66479],[93.35,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587185954,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.215,16.06],[93.21,20.0]],[[93.32,5.96826332],[93.321,27.66479],[93.338,108.0],[93.341,27.66479],[93.35,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587186354,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.21,20.0],[93.184,11.11335489]],[[93.32,5.96826332],[93.321,27.66479],[93.338,108.0],[93.341,27.66479],[93.35,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587186756,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.22,20.0],[93.183,11.11335489]],[[93.32,5.96826332],[93.321,27.66479],[93.338,108.0],[93.341,27.66479],[93.35,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587186956,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.22,20.0],[93.183,11.11335489]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587187158,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.183,11.11335489]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587187159,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.214,16.42],[93.21,20.0]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587187357,[[93.266,1.19359823],[93.265,27.66479],[93.25,27.66479],[93.22,20.0],[93.214,16.42]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587187758,[[93.266,1.19359823],[93.25,27.66479],[93.22,20.0],[93.214,16.42]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587187759,[[93.266,1.19359823],[93.25,27.66479],[93.21,20.0],[93.15,8.58813994]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587187957,[[93.266,1.19359823],[93.25,27.66479],[93.21,20.0],[93.186,11.11335489],[93.15,8.58813994]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0],[93.341,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188159,[[93.25,27.66479],[93.21,20.0],[93.186,11.11335489],[93.15,8.58813994]],[[93.32,5.96826332],[93.321,27.66479],[93.337,177.7],[93.338,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188160,[[93.251,1.19359823],[93.25,27.66479],[93.234,27.66479],[93.21,20.0],[93.205,16.42]],[[93.3,27.66479],[93.32,5.96826332],[93.321,43.38479],[93.337,177.7],[93.338,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188361,[[93.251,1.19359823],[93.25,27.66479],[93.234,27.66479],[93.21,20.0],[93.205,16.42]],[[93.3,27.66479],[93.32,5.96826332],[93.321,43.38479],[93.336,14.1627],[93.337,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188559,[[93.251,1.19359823],[93.25,27.66479],[93.234,27.66479],[93.21,20.0],[93.187,11.11335489]],[[93.299,5.96826332],[93.3,27.66479],[93.321,43.38479],[93.336,14.1627],[93.337,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188758,[[93.251,1.19359823],[93.234,27.66479],[93.182,11.11335489],[93.17,35.92]],[[93.299,5.96826332],[93.3,27.66479],[93.321,43.38479],[93.336,14.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188759,[[93.251,1.19359823],[93.234,27.66479],[93.182,11.11335489],[93.17,35.92],[93.156,29.35155902]],[[93.299,5.96826332],[93.3,27.66479],[93.309,177.7],[93.31,15.0],[93.321,43.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587188958,[[93.251,1.19359823],[93.234,27.66479],[93.182,11.11335489],[93.17,15.92],[93.156,29.35155902]],[[93.299,5.96826332],[93.3,47.59601391],[93.309,177.7],[93.31,15.0],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587189160,[[93.251,1.19359823],[93.234,27.66479],[93.17,15.92]],[[93.299,5.96826332],[93.3,47.59601391],[93.309,177.7],[93.31,15.0],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587189161,[[93.251,1.19359823],[93.234,27.66479],[93.17,15.92],[93.165,11.11335489],[93.15,20.0]],[[93.299,5.96826332],[93.3,27.66479],[93.309,177.7],[93.31,34.93122391],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587189460,[[93.235,1.19359823],[93.234,27.66479],[93.162,11.11335489],[93.156,16.16],[93.15,20.0]],[[93.298,177.7],[93.299,5.96826332],[93.3,27.66479],[93.31,34.93122391],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587189660,[[93.235,1.19359823],[93.162,11.11335489],[93.15,20.0],[93.135,29.35155902],[93.12,15.0]],[[93.298,285.7],[93.299,5.96826332],[93.3,42.66479],[93.32,15.208],[93.341,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587189859,[[93.235,1.19359823],[93.154,27.43335489],[93.15,20.0],[93.136,16.2068],[93.128,29.35155902]],[[93.279,177.7],[93.297,5.96826332],[93.298,108.0],[93.3,42.66479],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587190059,[[93.235,1.19359823],[93.154,27.43335489],[93.15,20.0],[93.136,16.2068]],[[93.279,177.7],[93.297,5.96826332],[93.298,108.0],[93.3,42.66479],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587190060,[[93.235,1.19359823],[93.162,11.11335489],[93.154,16.32],[93.15,20.0],[93.137,6.39704004]],[[93.279,177.7],[93.28,19.93122391],[93.297,5.96826332],[93.298,108.0],[93.3,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587190260,[[93.197,27.66479],[93.183,27.66479],[93.162,11.11335489],[93.155,1.19359823],[93.154,16.32]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.278,5.96826332],[93.28,19.93122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587190660,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.161,11.11335489],[93.154,16.32]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.32,26.18390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587190862,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.161,11.11335489],[93.154,16.32]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.319,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587191161,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.162,15.6954],[93.159,11.11335489]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.32,26.18390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587192163,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.162,15.6954],[93.158,11.11335489]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.32,26.18390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587192462,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.162,15.6954],[93.161,11.11335489]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.317,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587192661,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.162,15.6954],[93.161,11.11335489]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.319,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587192863,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.163,11.11335489],[93.162,15.6954]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.319,10.97590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587193063,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.163,11.11335489],[93.162,15.6954]],[[93.255,27.66479],[93.269,27.66479],[93.277,177.7],[93.28,19.93122391],[93.32,26.18390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587193262,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.163,11.11335489],[93.162,15.6954]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.287,177.7],[93.32,26.18390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587193463,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.164,15.1896],[93.162,26.80875489]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.287,177.7],[93.32,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587193865,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.164,15.1896],[93.162,26.80875489]],[[93.255,27.66479],[93.269,27.66479],[93.287,177.7],[93.32,26.18390561],[93.321,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587194066,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.164,15.1896],[93.162,26.80875489]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587194665,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.164,15.1896],[93.162,15.6954]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587194965,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.162,15.6954]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587195165,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.162,15.6954],[93.157,11.11335489]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587195468,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.158,11.11335489],[93.121,15.0609]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587195667,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.158,11.11335489],[93.132,14.6996]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587195868,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.155,11.11335489],[93.132,14.6996]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587196069,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.155,11.11335489],[93.133,14.1973]],[[93.255,27.66479],[93.269,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587196368,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.153,11.11335489],[93.149,16.32]],[[93.239,27.66479],[93.255,27.66479],[93.28,19.93122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587196768,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.157,11.11335489],[93.149,16.32]],[[93.239,27.66479],[93.255,27.66479],[93.28,36.35122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587197169,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.157,11.11335489],[93.149,16.32]],[[93.239,27.66479],[93.255,44.00479],[93.28,36.35122391],[93.286,14.4876],[93.287,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587197371,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.156,11.11335489],[93.149,16.32]],[[93.255,44.00479],[93.28,36.35122391],[93.286,14.4876],[93.287,177.7],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587197670,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.156,11.11335489],[93.149,16.32]],[[93.255,44.00479],[93.279,177.7],[93.28,36.35122391],[93.32,40.57130561],[93.346,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587198072,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.149,16.32]],[[93.255,44.00479],[93.279,177.7],[93.28,36.35122391],[93.32,40.57130561],[93.346,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587198073,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.15,31.11335489],[93.149,16.32]],[[93.255,44.00479],[93.279,177.7],[93.28,36.35122391],[93.32,40.57130561],[93.343,29.50145909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587198269,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.15,31.11335489],[93.149,16.32]],[[93.255,44.00479],[93.262,27.66479],[93.279,177.7],[93.28,36.35122391],[93.297,15.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587198669,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.15,20.0],[93.149,27.43335489]],[[93.255,44.00479],[93.262,27.66479],[93.279,177.7],[93.28,36.35122391],[93.297,15.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587198871,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.15,20.0],[93.149,27.43335489]],[[93.255,44.00479],[93.262,27.66479],[93.278,14.2005],[93.279,177.7],[93.28,36.35122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587199070,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.152,11.11335489],[93.15,20.0]],[[93.255,44.00479],[93.262,27.66479],[93.278,14.2005],[93.279,177.7],[93.28,36.35122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587199471,[[93.198,1.19359823],[93.197,27.66479],[93.183,27.66479],[93.153,11.11335489],[93.15,20.0]],[[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.278,14.2005],[93.28,36.35122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587199669,[[93.198,1.19359823],[93.183,27.66479],[93.153,11.11335489],[93.15,20.0],[93.119,29.35155902]],[[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.278,14.2005],[93.28,51.35122391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643587199869,[[93.198,1.19359823],[93.183,27.66479],[93.15,20.0],[93.145,11.11335489],[93.119,29.35155902]],[[93.255,16.34],[93.262,27.66479],[93.277,177.7],[93.278,14.2005],[93.28,51.35122391]]]