{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643414403051,[[91.31,6.1006034],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.289,29.7616]],[[91.349,1.22012068],[91.35,27.70577686],[91.369,29.8007],[91.385,27.66479],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414403550,[[91.31,6.1006034],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.289,29.7616]],[[91.349,1.22012068],[91.35,27.70577686],[91.369,29.8007],[91.371,181.9],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414405956,[[91.31,6.1006034],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.289,29.7616]],[[91.349,1.22012068],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414407158,[[91.31,6.1006034],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.289,29.7616]],[[91.349,10.26012068],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414407461,[[91.31,6.1006034],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.289,29.7616]],[[91.348,1.22012068],[91.349,9.04],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414408961,[[91.31,6.1006034],[91.3,9.99999999],[91.289,29.7616]],[[91.348,1.22012068],[91.349,9.04],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414409362,[[91.31,6.1006034],[91.3,9.99999999],[91.289,29.7616],[91.199,65.1400024]],[[91.348,1.22012068],[91.349,9.04],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414409566,[[91.301,6.1006034],[91.3,9.99999999],[91.289,29.7616],[91.199,65.1400024]],[[91.348,1.22012068],[91.349,9.04],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414409763,[[91.301,6.1006034],[91.3,9.99999999],[91.289,29.7616],[91.199,65.1400024]],[[91.348,1.22012068],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4],[91.555,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414410063,[[91.311,27.66479],[91.301,6.1006034],[91.3,9.99999999],[91.297,27.66479],[91.289,29.7616]],[[91.348,1.22012068],[91.35,17.51577686],[91.369,29.8007],[91.371,192.4],[91.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414410263,[[91.311,27.66479],[91.301,6.1006034],[91.3,9.99999999],[91.297,27.66479],[91.289,29.7616]],[[91.349,1.22012068],[91.35,17.51577686],[91.371,181.9],[91.39,27.66479],[91.4,28.84463267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414410763,[[91.312,6.1006034],[91.311,27.66479],[91.3,9.99999999],[91.297,27.66479],[91.289,29.7616]],[[91.35,17.51577686],[91.371,181.9],[91.39,27.66479],[91.4,28.84463267],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414410965,[[91.312,6.1006034],[91.311,27.66479],[91.3,9.99999999],[91.297,27.66479],[91.289,29.7616]],[[91.35,17.51577686],[91.371,181.9],[91.39,27.66479],[91.4,28.84463267],[91.403,28.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414411162,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.289,29.7616],[91.25,8.76694177]],[[91.35,17.51577686],[91.371,181.9],[91.39,27.66479],[91.4,28.84463267],[91.403,28.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414411365,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.28,9.99999999],[91.25,8.76694177]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.39,27.66479],[91.4,28.84463267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414411564,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.295,11.18162057],[91.29,9.99999999]],[[91.33,8.7595413],[91.349,1.22011371],[91.35,8.75784487],[91.371,181.9],[91.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414411768,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.29,9.99999999],[91.271,29.81765484]],[[91.33,8.7595413],[91.349,1.22011371],[91.35,8.75784487],[91.371,181.9],[91.378,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414411967,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.295,11.18162057],[91.29,9.99999999]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.378,11.29],[91.407,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414412167,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.295,11.18162057],[91.29,9.99999999]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.377,27.1225],[91.378,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414412767,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.271,29.81765484],[91.25,18.76694177]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.378,11.29],[91.434,30.33752754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414412968,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.271,29.81765484],[91.25,18.76694177]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.398,10.68],[91.409,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414413167,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.29,21.18162056],[91.264,29.81765484]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.398,10.68],[91.402,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414413368,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.294,11.18162057],[91.29,9.99999999]],[[91.33,8.7595413],[91.35,8.75784487],[91.371,181.9],[91.389,29.9812],[91.397,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414413967,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.29,9.99999999],[91.271,29.81765484]],[[91.33,8.7595413],[91.35,8.75784487],[91.367,181.9],[91.368,10.46],[91.389,29.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414414168,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.29,9.99999999],[91.271,29.81765484]],[[91.33,8.7595413],[91.35,8.75784487],[91.367,181.9],[91.368,10.46],[91.374,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414414468,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.296,11.18162057],[91.29,9.99999999]],[[91.33,8.7595413],[91.35,8.75784487],[91.367,181.9],[91.368,10.46],[91.374,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414414871,[[91.312,6.1006034],[91.311,27.66479],[91.297,27.66479],[91.296,11.18162057],[91.29,9.99999999]],[[91.33,8.7595413],[91.339,11.08],[91.35,8.75784487],[91.367,181.9],[91.368,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414416672,[[91.312,6.1006034],[91.311,27.66479],[91.3,11.18162057],[91.298,9.4466559],[91.297,27.66479]],[[91.33,8.7595413],[91.339,11.08],[91.35,8.75784487],[91.367,181.9],[91.368,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414417076,[[91.312,6.1006034],[91.311,27.66479],[91.298,20.62827647],[91.297,27.66479],[91.24,25.0]],[[91.33,8.7595413],[91.339,11.08],[91.35,8.75784487],[91.367,181.9],[91.368,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414417974,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.24,25.0],[91.237,44.66313056]],[[91.33,8.7595413],[91.339,11.08],[91.35,8.75784487],[91.367,181.9],[91.368,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414418273,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.271,29.81765484],[91.24,25.0]],[[91.33,8.7595413],[91.339,11.08],[91.35,8.75784487],[91.367,181.9],[91.368,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414419073,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.272,29.81765484],[91.24,25.0]],[[91.33,8.7595413],[91.339,11.08],[91.35,8.75784487],[91.367,181.9],[91.368,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414419273,[[91.312,6.1006034],[91.311,27.66479],[91.297,38.84641057],[91.272,29.81765484],[91.24,15.0]],[[91.32,8.76046283],[91.33,8.7595413],[91.339,11.08],[91.349,181.9],[91.35,8.75784487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414419573,[[91.312,6.1006034],[91.311,27.66479],[91.298,20.62474448],[91.297,27.66479],[91.28,9.99999999]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.36,12.61049831],[91.361,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414419773,[[91.312,6.1006034],[91.311,27.66479],[91.298,20.62474448],[91.297,27.66479]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.36,12.61049831],[91.361,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414419774,[[91.312,6.1006034],[91.311,27.66479],[91.298,20.62474448],[91.297,27.66479],[91.24,33.7680563]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.36,12.61049831],[91.361,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414419974,[[91.312,6.1006034],[91.311,27.66479],[91.309,11.18162057],[91.298,9.44312391],[91.297,27.66479]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.359,30.115],[91.36,12.61049831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414420176,[[91.312,6.1006034],[91.311,27.66479],[91.305,11.18162057],[91.298,9.44312391],[91.297,27.66479]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.359,30.115],[91.36,12.61049831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414420476,[[91.312,6.1006034],[91.311,27.66479],[91.304,11.18162057],[91.298,9.44312391],[91.297,27.66479]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.359,30.115],[91.36,12.61049831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414421878,[[91.313,2.52016961],[91.312,6.1006034],[91.311,27.66479],[91.304,11.18162057],[91.298,9.44312391]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.359,30.115],[91.36,12.61049831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414422579,[[91.314,6.1006034],[91.313,2.52016961],[91.311,27.66479],[91.304,11.18162057],[91.298,9.44312391]],[[91.32,16.88046283],[91.33,10.5117232],[91.339,11.08],[91.358,181.9],[91.359,30.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414422784,[[91.278,21.26077875],[91.27,9.99999999],[91.214,109.0],[91.21,18.77089701],[91.2,15.0]],[[91.29,8.7633805],[91.31,10.51409184],[91.319,181.9],[91.32,8.12],[91.33,12.61475456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414422981,[[91.277,11.23940564],[91.271,2.52187436],[91.27,9.99999999],[91.251,12.26077875],[91.217,44.66313056]],[[91.29,8.7633805],[91.31,10.51409184],[91.32,8.12],[91.33,12.61475456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414422982,[[91.277,11.23940564],[91.271,2.52187436],[91.27,9.99999999],[91.251,12.26077875],[91.217,44.66313056]],[[91.29,18.7633805],[91.31,10.51409184],[91.317,181.9],[91.32,8.12],[91.33,12.61475456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414423182,[[91.273,11.23940564],[91.271,2.52187436],[91.27,9.99999999],[91.247,12.26077875],[91.213,44.66313056]],[[91.29,18.7633805],[91.31,10.51409184],[91.317,181.9],[91.32,8.12],[91.33,12.61475456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414423382,[[91.273,11.23940564],[91.271,2.52187436],[91.247,12.26077875],[91.23,9.99999999],[91.215,22.40796991]],[[91.28,8.76489214],[91.29,10.0],[91.309,181.9],[91.31,10.51409184],[91.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414423581,[[91.271,2.52187436],[91.247,12.26077875],[91.23,9.99999999],[91.215,22.40796991]],[[91.28,8.76489214],[91.29,10.0],[91.309,181.9],[91.31,10.51409184],[91.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414423582,[[91.271,2.52187436],[91.258,11.23940564],[91.23,9.99999999],[91.215,22.40796991],[91.202,29.0453]],[[91.28,8.76489214],[91.29,20.51684334],[91.309,181.9],[91.32,8.12],[91.328,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414423787,[[91.274,6.1038277],[91.253,11.23940564],[91.231,2.52187436],[91.23,9.99999999],[91.202,51.45326991]],[[91.28,8.76489214],[91.29,20.51684334],[91.309,181.9],[91.32,8.12],[91.324,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414424185,[[91.231,2.52187436],[91.23,9.99999999],[91.202,51.45326991]],[[91.28,8.76489214],[91.29,20.51684334],[91.309,181.9],[91.32,8.12],[91.324,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414424186,[[91.254,6.1038277],[91.243,11.23940564],[91.23,9.99999999],[91.203,9.222644],[91.202,42.23062591]],[[91.28,8.76489214],[91.29,20.51684334],[91.309,181.9],[91.314,11.37558296],[91.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414424383,[[91.254,6.1038277],[91.243,11.23940564],[91.23,9.99999999],[91.203,9.222644],[91.202,42.23062591]],[[91.28,8.76489214],[91.29,20.51684334],[91.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414424384,[[91.261,27.66479],[91.255,2.27919561],[91.254,6.1038277],[91.247,27.66479],[91.243,11.23940564]],[[91.28,8.76489214],[91.29,20.51684334],[91.303,181.9],[91.304,27.66479],[91.313,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414424585,[[91.262,2.27919561],[91.261,27.66479],[91.247,27.66479],[91.244,6.1038277],[91.243,11.23940564]],[[91.28,8.76489214],[91.29,20.51684334],[91.303,181.9],[91.304,27.66479],[91.313,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414424986,[[91.263,6.1038277],[91.262,2.27919561],[91.261,27.66479],[91.247,27.66479],[91.241,11.23940564]],[[91.28,8.76489214],[91.29,20.51684334],[91.303,181.9],[91.304,27.66479],[91.312,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414425186,[[91.264,2.27919561],[91.263,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.24,11.23940564]],[[91.28,8.76489214],[91.289,181.9],[91.29,20.51684334],[91.304,27.66479],[91.31,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414425484,[[91.263,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.221,11.23940564],[91.18,10.0]],[[91.289,181.9],[91.29,20.51684334],[91.304,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414425485,[[91.263,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.221,11.23940564],[91.18,10.0]],[[91.27,8.76613962],[91.289,181.9],[91.29,20.51684334],[91.304,27.66479],[91.328,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414425685,[[91.263,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.22,11.23940564],[91.184,28.6678]],[[91.27,8.76613962],[91.289,181.9],[91.29,20.51684334],[91.304,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414425686,[[91.263,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.22,11.23940564],[91.184,28.6678]],[[91.27,18.05613962],[91.289,181.9],[91.29,20.51684334],[91.304,27.66479],[91.327,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414425886,[[91.262,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.22,11.23940564],[91.184,28.6678]],[[91.27,18.05613962],[91.289,181.9],[91.29,20.51684334],[91.304,27.66479],[91.327,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414426388,[[91.262,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.219,11.23940564],[91.184,28.6678]],[[91.27,18.05613962],[91.289,181.9],[91.29,20.51684334],[91.304,27.66479],[91.326,11.37558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414426586,[[91.262,6.1038277],[91.261,27.66479],[91.247,27.66479],[91.22,11.23940564],[91.184,28.6678]],[[91.27,18.05613962],[91.289,181.9],[91.29,20.51684334],[91.303,29.6863],[91.304,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414427290,[[91.262,3.2038277],[91.247,27.66479],[91.22,11.23940564],[91.17,28.1952338],[91.109,179.0]],[[91.27,18.05613962],[91.289,181.9],[91.29,20.51684334],[91.303,29.6863],[91.304,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414427494,[[91.18,9.99999999],[91.175,20.94894472],[91.143,44.66313056],[91.14,15.0],[91.13,18.77771086]],[[91.25,8.76776109],[91.269,181.9],[91.27,19.8085628],[91.29,10.0],[91.303,29.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414427690,[[91.18,9.99999999],[91.175,12.40833164],[91.144,30.239],[91.141,8.54061308],[91.134,44.66313056]],[[91.25,21.00776109],[91.269,210.5806],[91.27,19.8085628],[91.29,10.0],[91.3,12.61879626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414427894,[[91.181,2.24981823],[91.18,9.99999999],[91.141,8.54061308],[91.134,44.66313056],[91.131,12.40833164]],[[91.23,8.7696045],[91.249,181.9],[91.25,12.24],[91.269,28.6806],[91.27,19.8085628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414428092,[[91.181,2.24981823],[91.18,9.99999999],[91.145,8.54061308],[91.131,12.40833164],[91.127,44.66313056]],[[91.23,17.7696045],[91.239,181.9],[91.24,10.52171242],[91.25,12.24],[91.269,28.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414428292,[[91.181,2.24981823],[91.18,9.99999999],[91.124,44.66313056],[91.122,8.54061308],[91.121,40.30933164]],[[91.23,17.7696045],[91.239,181.9],[91.24,10.52171242],[91.25,12.24],[91.269,28.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414428493,[[91.203,27.66479],[91.189,27.66479],[91.181,2.24981823],[91.18,9.99999999],[91.122,8.54061308]],[[91.23,17.7696045],[91.239,181.9],[91.24,10.52171242],[91.248,27.66479],[91.25,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414428791,[[91.203,27.66479],[91.189,27.66479],[91.182,6.10627057],[91.181,2.24981823],[91.15,9.99999999]],[[91.23,17.7696045],[91.239,181.9],[91.24,10.52171242],[91.248,27.66479],[91.25,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414428997,[[91.182,6.10627057],[91.15,9.99999999]],[[91.23,17.7696045],[91.239,181.9],[91.24,10.52171242],[91.248,27.66479],[91.25,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414428998,[[91.182,6.10627057],[91.15,9.99999999],[91.1,10.0],[91.098,44.66313056],[91.08,15.0]],[[91.21,8.77112448],[91.229,181.9],[91.23,19.52355611],[91.24,10.52171242],[91.248,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414429196,[[91.204,6.10627057],[91.15,9.99999999],[91.1,10.0],[91.087,44.66313056],[91.076,55.955]],[[91.21,19.66112448],[91.229,181.9],[91.23,19.52355611],[91.24,10.52171242],[91.248,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414429397,[[91.15,9.99999999],[91.1,10.0],[91.087,44.66313056],[91.076,55.955],[91.066,63.70490686]],[[91.19,8.772941],[91.209,181.9],[91.21,10.89],[91.23,19.52355611],[91.24,10.52171242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414429594,[[91.15,9.99999999],[91.1,10.0],[91.08,15.0],[91.077,20.77572232],[91.076,55.955]],[[91.19,8.772941],[91.209,181.9],[91.21,10.89],[91.23,19.52355611],[91.24,10.52171242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414429595,[[91.15,9.99999999],[91.1,10.0],[91.08,15.0],[91.077,20.77572232],[91.076,55.955]],[[91.19,19.172941],[91.209,181.9],[91.21,10.89],[91.23,19.52355611],[91.24,10.52171242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414429797,[[91.151,2.2113185],[91.15,9.99999999],[91.1,10.0],[91.08,15.0],[91.077,20.77572232]],[[91.19,19.172941],[91.209,181.9],[91.21,10.89],[91.23,19.52355611],[91.233,20.32322072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414429996,[[91.151,8.3202412],[91.15,9.99999999],[91.1,10.0],[91.08,15.0],[91.077,20.77572232]],[[91.19,19.172941],[91.209,181.9],[91.21,10.89],[91.23,19.52355611],[91.233,20.32322072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414430199,[[91.151,8.3202412],[91.15,9.99999999],[91.1,10.0],[91.08,15.0],[91.077,20.77572232]],[[91.19,19.172941],[91.209,181.9],[91.21,10.89],[91.229,28.0055],[91.23,19.52355611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414430397,[[91.152,8.3202412],[91.15,9.99999999],[91.1,10.0],[91.08,15.0],[91.077,20.77572232]],[[91.189,181.9],[91.19,19.172941],[91.21,10.89],[91.229,28.0055],[91.23,19.52355611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414430596,[[91.152,8.3202412],[91.15,9.99999999],[91.135,27.66479],[91.121,27.66479],[91.1,10.0]],[[91.18,8.77467041],[91.189,181.9],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414430796,[[91.153,6.1089227],[91.15,9.99999999],[91.135,27.66479],[91.121,27.66479],[91.1,10.0]],[[91.18,8.77467041],[91.189,181.9],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414430999,[[91.153,6.1089227],[91.15,9.99999999],[91.135,27.66479],[91.121,27.66479],[91.1,10.0]],[[91.179,181.9],[91.18,8.77467041],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414431198,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.1,10.0],[91.04,23.7870243]],[[91.179,181.9],[91.18,8.77467041],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414431400,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.1,10.0],[91.071,27.3891]],[[91.179,181.9],[91.18,8.77467041],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414431600,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.1,10.0],[91.072,12.22831191]],[[91.179,181.9],[91.18,8.77467041],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414432401,[[91.151,6.1089227],[91.121,27.66479],[91.072,12.22831191],[91.06,10.0],[91.04,68.45015486]],[[91.179,181.9],[91.18,8.77467041],[91.19,19.172941],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414432602,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.101,27.66479],[91.1,10.0]],[[91.18,8.77467041],[91.19,19.172941],[91.193,27.66479],[91.208,27.66479],[91.21,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414432802,[[91.15,9.99999999],[91.144,10.94],[91.122,6.1089227],[91.121,27.66479],[91.101,27.66479]],[[91.18,8.77467041],[91.208,27.66479],[91.237,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414432803,[[91.15,9.99999999],[91.144,10.94],[91.122,6.1089227],[91.121,27.66479],[91.101,27.66479]],[[91.18,8.77467041],[91.208,27.66479],[91.237,16.8],[91.26,29.896],[91.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414433002,[[91.15,9.99999999],[91.144,10.94],[91.122,6.1089227],[91.121,27.66479],[91.101,27.66479]],[[91.18,8.77467041],[91.208,27.66479],[91.237,16.8],[91.26,44.896],[91.309,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414433202,[[91.151,6.1089227],[91.15,9.99999999],[91.144,10.94],[91.121,27.66479],[91.101,27.66479]],[[91.18,8.77467041],[91.237,16.8],[91.26,44.896],[91.309,54.79],[91.342,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414433403,[[91.151,6.1089227],[91.15,9.99999999],[91.121,40.12479],[91.102,29.063],[91.101,27.66479]],[[91.18,8.77467041],[91.22,10.52425644],[91.237,16.8],[91.26,44.896],[91.309,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414433603,[[91.151,6.1089227],[91.121,40.12479],[91.11,10.0],[91.102,29.063],[91.101,27.66479]],[[91.18,8.77467041],[91.201,181.9],[91.22,10.52425644],[91.237,16.8],[91.26,44.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414433805,[[91.151,6.1089227],[91.121,27.66479],[91.11,10.0],[91.102,29.063],[91.101,27.66479]],[[91.18,8.77467041],[91.201,181.9],[91.22,10.52425644],[91.237,16.8],[91.26,44.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414434006,[[91.15,9.99999999],[91.122,6.1089227],[91.121,27.66479],[91.111,58.9047],[91.102,29.063]],[[91.18,8.77467041],[91.201,181.9],[91.22,10.52425644],[91.236,29.3976],[91.237,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414434206,[[91.15,9.99999999],[91.122,6.1089227],[91.121,27.66479],[91.111,58.9047],[91.102,29.063]],[[91.18,19.06467041],[91.201,181.9],[91.209,8.72],[91.22,10.52425644],[91.236,29.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414434404,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047],[91.102,29.063]],[[91.18,19.06467041],[91.201,181.9],[91.209,8.72],[91.22,10.52425644],[91.236,29.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414434604,[[91.16,27.66479],[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047]],[[91.18,19.06467041],[91.201,181.9],[91.22,10.52425644],[91.227,27.66479],[91.236,29.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414434803,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047],[90.54,26.38141442]],[[91.18,19.06467041],[91.201,181.9],[91.22,10.52425644],[91.227,27.66479],[91.236,29.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414435003,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047],[91.052,44.66313056]],[[91.18,19.06467041],[91.201,181.9],[91.22,10.52425644],[91.227,27.66479],[91.236,29.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414435406,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047],[91.052,44.66313056]],[[91.18,8.77467041],[91.201,181.9],[91.22,10.52425644],[91.227,27.66479],[91.236,29.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414435604,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047],[91.052,44.66313056]],[[91.18,8.77467041],[91.201,181.9],[91.22,10.52425644],[91.226,9.17],[91.227,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414435805,[[91.151,6.1089227],[91.15,9.99999999],[91.121,27.66479],[91.111,58.9047],[91.08,15.0]],[[91.18,8.77467041],[91.22,10.52425644],[91.226,9.17],[91.227,27.66479],[91.26,29.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414436005,[[91.151,6.1089227],[91.121,27.66479],[91.12,10.0],[91.111,58.9047],[91.1,15.0]],[[91.22,10.52425644],[91.24,10.52171242],[91.27,12.62215148],[91.319,29.8747],[91.374,45.50629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414436204,[[91.17,9.99999999],[91.151,6.1089227],[91.121,27.66479],[91.12,10.0],[91.111,58.9047]],[[91.22,10.52425644],[91.24,10.52171242],[91.253,29.0095],[91.27,12.62215148],[91.279,28.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414436404,[[91.17,9.99999999],[91.122,6.1089227],[91.121,27.66479],[91.12,10.0],[91.111,58.9047]],[[91.22,10.52425644],[91.24,10.52171242],[91.253,29.0095],[91.27,12.62215148],[91.279,28.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414436604,[[91.178,27.66479],[91.17,9.99999999],[91.164,27.66479],[91.122,14.4270841],[91.12,10.0]],[[91.22,10.52425644],[91.24,10.52171242],[91.253,29.0095],[91.27,12.62215148],[91.279,28.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414436605,[[91.178,27.66479],[91.17,9.99999999],[91.164,27.66479],[91.122,14.4270841],[91.12,10.0]],[[91.22,10.52425644],[91.24,10.52171242],[91.252,27.66479],[91.253,29.0095],[91.265,82.45479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414436806,[[91.178,27.66479],[91.171,6.1089227],[91.17,9.99999999],[91.164,27.66479],[91.12,10.0]],[[91.22,10.52425644],[91.24,10.52171242],[91.252,27.66479],[91.253,29.0095],[91.265,82.45479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414437005,[[91.178,27.66479],[91.171,6.1089227],[91.17,9.99999999],[91.164,27.66479],[91.12,10.0]],[[91.22,10.52425644],[91.231,181.9],[91.24,10.52171242],[91.252,27.66479],[91.253,29.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414437206,[[91.179,6.1089227],[91.178,27.66479],[91.164,27.66479],[91.15,9.99999999],[91.062,44.66313056]],[[91.22,10.52425644],[91.231,181.9],[91.24,10.52171242],[91.252,27.66479],[91.253,29.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414437407,[[91.179,6.1089227],[91.178,27.66479],[91.164,27.66479],[91.14,9.99999999],[91.111,30.3138]],[[91.2,8.77193972],[91.219,181.9],[91.22,10.52490359],[91.252,27.66479],[91.253,29.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414437605,[[91.179,6.1089227],[91.14,9.99999999],[91.091,29.6529],[91.055,44.66313056],[91.02,74.43855093]],[[91.2,8.77193972],[91.219,187.18831837],[91.22,10.52490359],[91.25,9.4],[91.252,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414437805,[[91.179,6.1089227],[91.1,10.0],[91.092,12.12923502],[91.091,29.6529],[91.09,8.78226252]],[[91.2,8.77193972],[91.219,187.18831837],[91.22,10.52490359],[91.25,9.4],[91.252,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414438005,[[91.141,6.1089227],[91.103,8.31696858],[91.1,18.78124897],[91.092,12.12923502],[91.091,29.6529]],[[91.2,8.77193972],[91.219,181.9],[91.22,10.52490359],[91.25,9.4],[91.252,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414438207,[[91.142,2.19464475],[91.141,6.1089227],[91.104,27.8974],[91.101,8.31696858],[91.1,8.78124897]],[[91.2,8.77193972],[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.25,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414438407,[[91.16,9.99999999],[91.142,8.30356745],[91.11,10.0],[91.104,27.8974],[91.103,8.31696858]],[[91.2,8.77193972],[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.25,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414438607,[[91.183,27.66479],[91.169,27.66479],[91.16,9.99999999],[91.142,6.1089227],[91.11,10.0]],[[91.2,8.77193972],[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.236,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414438806,[[91.161,6.1089227],[91.16,9.99999999],[91.11,10.0]],[[91.2,8.77193972],[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.236,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439006,[[91.161,6.1089227],[91.16,9.99999999],[91.11,10.0],[91.04,12.6534025],[90.991,93.04818867]],[[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.236,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439007,[[91.161,6.1089227],[91.16,9.99999999],[91.11,10.0],[91.04,12.6534025],[90.991,93.04818867]],[[91.19,8.77315014],[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.236,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439208,[[91.162,6.1089227],[91.16,9.99999999],[91.11,10.0],[91.105,8.31677078],[91.056,44.66313056]],[[91.19,8.77315014],[91.219,181.9],[91.22,10.52490359],[91.229,8.96],[91.236,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439409,[[91.162,6.1089227],[91.16,9.99999999],[91.11,10.0],[91.105,8.31677078]],[[91.22,10.52490359],[91.229,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439410,[[91.162,6.1089227],[91.16,9.99999999],[91.11,25.0],[91.105,8.31677078],[91.096,11.97]],[[91.22,10.52490359],[91.229,8.96],[91.23,10.52297461],[91.31,15.0],[91.385,45.50629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439610,[[91.163,6.1089227],[91.134,11.87],[91.12,8.77925361],[91.11,25.53639244],[91.105,8.31677078]],[[91.22,10.52490359],[91.23,10.52297461],[91.309,27.7775],[91.31,15.0],[91.319,57.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414439810,[[91.19,9.99999999],[91.163,6.1089227],[91.14,8.77736744],[91.135,29.475],[91.111,8.31677078]],[[91.23,10.52297461],[91.31,15.0],[91.319,57.1486],[91.396,45.50629131],[91.42,18.14703841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414440009,[[91.164,6.1089227],[91.14,8.77736744],[91.12,19.29],[91.072,44.66313056],[91.038,74.43855093]],[[91.23,10.52297461],[91.31,15.0],[91.319,57.1486],[91.341,27.7775],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414440210,[[91.17,9.99999999],[91.164,6.1089227],[91.141,29.475],[91.14,8.77736744],[91.12,10.0]],[[91.23,10.52297461],[91.282,8.77],[91.31,15.0],[91.319,57.1486],[91.341,27.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414440412,[[91.17,9.99999999],[91.165,6.1089227],[91.141,29.475],[91.075,10.39],[91.05,12.65216006]],[[91.229,6.10783745],[91.23,10.52297461],[91.251,181.9],[91.282,8.77],[91.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414440612,[[91.172,27.66479],[91.165,6.1089227],[91.158,27.66479],[91.15,9.99999999],[91.1,10.0]],[[91.228,181.9],[91.229,6.10783745],[91.23,10.52297461],[91.264,27.66479],[91.305,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414440812,[[91.172,27.66479],[91.171,6.1089227],[91.158,27.66479],[91.11,35.53639244],[91.081,28.9092]],[[91.22,8.77067459],[91.228,181.9],[91.229,6.10783745],[91.23,10.52297461],[91.254,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414441212,[[91.173,6.1089227],[91.172,27.66479],[91.158,27.66479],[91.11,35.53639244],[91.082,29.304]],[[91.219,6.10783745],[91.22,8.77067459],[91.23,10.52297461],[91.254,9.15],[91.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414441412,[[91.173,6.1089227],[91.172,27.66479],[91.158,27.66479],[91.13,15.0],[91.11,20.53639244]],[[91.219,6.10783745],[91.22,8.77067459],[91.223,9.06],[91.23,10.52297461],[91.241,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414441613,[[91.174,6.1089227],[91.172,27.66479],[91.158,27.66479],[91.13,15.0],[91.11,20.53639244]],[[91.219,6.10783745],[91.22,8.77067459],[91.23,10.52297461],[91.241,181.9],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414442017,[[91.175,6.1089227],[91.172,27.66479],[91.159,29.0285],[91.158,27.66479],[91.131,29.96]],[[91.22,8.77067459],[91.23,10.52297461],[91.241,181.9],[91.268,16.66],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414442215,[[91.175,6.1089227],[91.172,27.66479],[91.17,9.99999999],[91.159,29.0285],[91.158,27.66479]],[[91.22,8.77067459],[91.23,10.52297461],[91.241,181.9],[91.268,16.66],[91.462,94.80477356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414442414,[[91.176,6.1089227],[91.172,27.66479],[91.159,29.0285],[91.158,27.66479],[91.132,27.8481]],[[91.22,8.77067459],[91.23,10.52297461],[91.241,181.9],[91.268,16.66],[91.428,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414442612,[[91.176,6.1089227],[91.172,27.66479],[91.158,27.66479],[91.132,27.8481],[91.11,20.53639244]],[[91.22,17.54150319],[91.241,181.9],[91.268,16.66],[91.27,12.62220181],[91.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414442814,[[91.158,27.66479],[91.132,27.8481],[91.11,20.53639244]],[[91.22,17.54150319],[91.241,181.9],[91.268,16.66],[91.27,12.62220181],[91.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414442815,[[91.177,6.1089227],[91.158,27.66479],[91.132,27.8481],[91.11,20.53639244],[91.028,74.43855093]],[[91.219,6.10871234],[91.22,17.54150319],[91.241,181.9],[91.268,16.66],[91.27,12.62220181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414443015,[[91.177,6.1089227],[91.158,27.66479],[91.11,20.53639244],[91.028,74.43855093]],[[91.219,6.10871234],[91.22,17.54150319],[91.268,16.66],[91.27,12.62220181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414443016,[[91.177,6.1089227],[91.158,27.66479],[91.111,27.4819],[91.11,20.53639244],[91.062,44.66313056]],[[91.219,15.29871234],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414443215,[[91.178,6.1089227],[91.158,27.66479],[91.111,27.4819],[91.11,20.53639244],[91.096,29.61461312]],[[91.219,15.29871234],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414443514,[[91.178,6.1089227],[91.158,27.66479],[91.112,27.8481],[91.111,27.4819],[91.11,20.53639244]],[[91.219,15.29871234],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414443716,[[91.179,6.1089227],[91.158,27.66479],[91.112,56.4455],[91.111,27.4819],[91.11,20.53639244]],[[91.219,9.19],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414443916,[[91.179,6.1089227],[91.158,27.66479],[91.131,8.32385879],[91.112,56.4455],[91.111,27.4819]],[[91.219,9.19],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414444118,[[91.18,6.1089227],[91.158,27.66479],[91.131,8.32385879],[91.112,56.4455],[91.111,27.4819]],[[91.219,9.19],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414444415,[[91.18,6.1089227],[91.158,27.66479],[91.146,21.6866166],[91.131,8.32385879],[91.12,10.0]],[[91.219,9.19],[91.22,8.7708286],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414444617,[[91.181,6.1089227],[91.177,27.66479],[91.17,9.99999999],[91.158,27.66479],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414444816,[[91.181,6.1089227],[91.177,27.66479],[91.158,27.66479],[91.146,21.6866166],[91.11,20.53639244]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414445017,[[91.182,6.1089227],[91.177,27.66479],[91.16,9.99999999],[91.158,27.66479],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414445316,[[91.183,6.1089227],[91.177,27.66479],[91.16,9.99999999],[91.158,27.66479],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414445517,[[91.183,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.146,21.6866166],[91.113,57.8789]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331],[91.268,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414445716,[[91.184,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.146,21.6866166],[91.113,57.8789]],[[91.219,6.10816325],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414445917,[[91.184,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.219,15.14816325],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414446218,[[91.185,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.219,15.14816325],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.24,10.52185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414446620,[[91.186,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.218,6.10816325],[91.219,9.04],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414447019,[[91.187,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.218,6.10816325],[91.219,9.04],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414447419,[[91.188,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.218,6.10816325],[91.219,9.04],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414447820,[[91.189,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.219,9.04],[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.35,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414448020,[[91.189,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.35,30.03813963],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414448220,[[91.19,6.1089227],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.35,30.03813963],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414448420,[[91.19,6.1089227],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.35,30.03813963],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414448421,[[91.19,6.1089227],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166],[91.12,10.0]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.352,30.03813963],[91.386,45.50629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414448621,[[91.191,6.1089227],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414448622,[[91.191,6.1089227],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.353,30.03813963],[91.387,45.50629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414449021,[[91.192,6.1089227],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.239,181.9],[91.353,30.03813963],[91.387,45.50629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414449222,[[91.192,6.1089227],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513],[91.146,21.6866166]],[[91.22,8.7708286],[91.23,27.66479],[91.251,210.2356],[91.31,15.0],[91.353,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414449422,[[91.192,6.1089227],[91.19,9.99999999],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513]],[[91.22,8.7708286],[91.23,27.66479],[91.251,210.2356],[91.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414449423,[[91.192,6.1089227],[91.19,9.99999999],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513]],[[91.22,8.7708286],[91.23,27.66479],[91.251,181.9],[91.31,15.0],[91.342,38.43813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414449626,[[91.193,6.1089227],[91.187,27.66479],[91.17,9.99999999],[91.158,27.66479],[91.147,28.2513]],[[91.29,12.61939553],[91.31,15.0],[91.342,8.4],[91.344,30.03813963],[91.362,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414449825,[[91.193,6.1089227],[91.187,27.66479],[91.158,27.66479],[91.147,28.2513],[91.139,29.61461312]],[[91.29,12.61939553],[91.303,30.9002],[91.31,15.0],[91.313,29.0403],[91.342,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414450022,[[91.193,6.1089227],[91.187,27.66479],[91.16,9.99999999],[91.158,27.66479],[91.147,28.2513]],[[91.29,12.61939553],[91.303,30.9002],[91.31,15.0],[91.313,29.0403],[91.342,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414450223,[[91.194,8.31263455],[91.187,27.66479],[91.161,8.35526335],[91.16,9.99999999],[91.158,27.66479]],[[91.239,6.10709189],[91.27,28.90220181],[91.29,12.61939553],[91.3,15.0],[91.303,30.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414450423,[[91.195,2.20371185],[91.194,6.1089227],[91.187,27.66479],[91.161,38.70796335],[91.16,9.99999999]],[[91.239,6.10709189],[91.256,181.9],[91.257,9.96],[91.27,28.90220181],[91.29,12.61939553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414450623,[[91.201,27.66479],[91.195,8.31263455],[91.187,27.66479],[91.161,38.70796335],[91.16,9.99999999]],[[91.256,181.9],[91.257,9.96],[91.27,28.90220181],[91.274,27.66479],[91.287,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414450823,[[91.201,27.66479],[91.195,8.31263455],[91.187,27.66479],[91.161,38.70796335],[91.16,9.99999999]],[[91.23,8.76951013],[91.256,181.9],[91.257,9.96],[91.27,16.28],[91.274,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414451023,[[91.202,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.161,30.3527],[91.16,9.99999999]],[[91.23,8.76951013],[91.236,8.1],[91.256,181.9],[91.257,9.96],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414451425,[[91.203,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.161,30.3527],[91.12,25.0]],[[91.23,8.76951013],[91.236,8.1],[91.256,181.9],[91.257,9.96],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414451625,[[91.203,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.162,28.7578]],[[91.23,8.76951013],[91.236,8.1],[91.256,181.9],[91.257,9.96],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414451825,[[91.204,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.162,28.7578]],[[91.23,8.76951013],[91.236,8.1],[91.256,181.9],[91.257,9.96],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414452026,[[91.204,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.162,28.7578]],[[91.23,8.76951013],[91.256,181.9],[91.257,9.96],[91.269,31.2516],[91.391,45.50629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414452225,[[91.205,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.162,28.7578]],[[91.23,8.76951013],[91.256,181.9],[91.257,9.96],[91.269,31.2516],[91.354,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414452428,[[91.205,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.162,28.7578]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.354,30.03813963],[91.514,482.34891726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414452725,[[91.206,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.162,58.37241312]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.335,30.03813963],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414452926,[[91.206,8.32334045],[91.201,27.66479],[91.188,8.39585333],[91.187,27.66479],[91.17,9.99999999]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.335,30.03813963],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414453126,[[91.207,8.32334045],[91.201,27.66479],[91.188,8.39585333],[91.187,27.66479],[91.17,9.99999999]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.335,30.03813963],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414453327,[[91.208,2.21441775],[91.207,6.1089227],[91.201,27.66479],[91.188,8.39585333],[91.187,27.66479]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.335,30.03813963],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414453526,[[91.208,8.32334045],[91.201,27.66479],[91.187,27.66479],[91.159,29.61461312],[91.125,44.66313056]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.332,30.03813963],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414453727,[[91.208,8.32334045],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.159,29.61461312]],[[91.23,8.76951013],[91.256,181.9],[91.269,31.2516],[91.332,30.03813963],[91.353,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414453927,[[91.209,2.21441775],[91.208,6.1089227],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999]],[[91.22,8.77054192],[91.239,181.9],[91.24,21.04426003],[91.269,31.2516],[91.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414454126,[[91.209,2.21441775],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.126,28.5051]],[[91.22,21.36054192],[91.239,181.9],[91.24,21.04426003],[91.269,31.2516],[91.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414454733,[[91.21,5.6234264],[91.202,2.21441775],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999]],[[91.22,21.36054192],[91.239,181.9],[91.24,21.04426003],[91.259,27.66479],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414454932,[[91.21,5.6234264],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.151,29.61461312]],[[91.22,21.36054192],[91.239,181.9],[91.24,21.04426003],[91.259,27.66479],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414455131,[[91.203,5.6234264],[91.201,27.66479],[91.187,27.66479],[91.17,9.99999999],[91.152,29.61461312]],[[91.22,21.36054192],[91.239,181.9],[91.24,21.04426003],[91.259,27.66479],[91.269,31.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414455331,[[91.203,5.6234264],[91.201,27.66479],[91.188,8.41857989],[91.187,27.66479],[91.163,29.61461312]],[[91.21,8.77151299],[91.22,12.59],[91.239,181.9],[91.24,21.04426003],[91.259,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414455533,[[91.188,8.41857989],[91.187,27.66479],[91.163,29.61461312],[91.16,9.99999999],[91.128,44.66313056]],[[91.21,8.77151299],[91.219,181.9],[91.22,23.11472972],[91.24,10.52185331],[91.259,48.53304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414455732,[[91.187,27.66479],[91.153,29.61461312],[91.119,44.66313056],[91.111,8.41857989],[91.101,40.89969137]],[[91.19,8.77335765],[91.219,181.9],[91.22,23.11472972],[91.24,10.52185331],[91.259,48.53304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414455931,[[91.187,27.66479],[91.101,40.89969137]],[[91.19,8.77335765],[91.219,181.9],[91.22,23.11472972],[91.24,10.52185331],[91.259,48.53304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414455932,[[91.187,27.66479],[91.148,29.61461312],[91.114,44.66313056],[91.102,8.41857989],[91.101,40.89969137]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.24,10.52185331],[91.258,29.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414456133,[[91.187,27.66479],[91.146,29.61461312],[91.112,44.66313056],[91.102,8.41857989],[91.101,40.89969137]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.24,10.52185331],[91.258,29.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414456533,[[91.187,27.66479],[91.16,9.99999999],[91.144,29.61461312],[91.11,54.66313056],[91.102,8.41857989]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.24,10.52185331],[91.258,29.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414456734,[[91.188,3.96612971],[91.187,27.66479],[91.173,27.66479],[91.16,9.99999999],[91.144,29.61461312]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.23,27.66479],[91.24,10.52185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414456935,[[91.188,3.96612971],[91.187,27.66479],[91.173,27.66479],[91.16,9.99999999],[91.142,29.61461312]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.23,27.66479],[91.24,27.12185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414457136,[[91.188,3.96612971],[91.187,27.66479],[91.173,27.66479],[91.143,29.61461312],[91.14,9.99999999]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.23,27.66479],[91.24,27.12185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414457335,[[91.188,3.96612971],[91.187,27.66479],[91.173,27.66479],[91.15,9.99999999],[91.142,29.61461312]],[[91.19,20.98335765],[91.219,181.9],[91.22,23.11472972],[91.23,27.66479],[91.24,27.12185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414457739,[[91.187,22.85616456],[91.173,27.66479],[91.166,11.25017524],[91.15,9.99999999],[91.14,29.61461312]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.22,12.59],[91.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414457940,[[91.173,27.66479],[91.163,11.25017524],[91.15,9.99999999],[91.137,29.61461312],[91.103,44.66313056]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.22,12.59],[91.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414458138,[[91.173,27.66479],[91.167,11.25017524],[91.15,9.99999999],[91.142,29.61461312],[91.108,44.66313056]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.22,12.59],[91.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414458439,[[91.173,27.66479],[91.169,11.25017524],[91.15,9.99999999],[91.143,29.61461312],[91.108,44.66313056]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.22,12.59],[91.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414458737,[[91.169,11.25017524],[91.15,9.99999999],[91.143,29.61461312],[91.109,65.38519055],[91.04,93.04818867]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.216,27.66479],[91.22,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414459136,[[91.17,5.23892603],[91.168,11.25017524],[91.15,9.99999999],[91.142,29.61461312],[91.108,44.66313056]],[[91.19,12.21],[91.2,10.52714699],[91.216,27.66479],[91.22,12.59],[91.288,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414459339,[[91.17,5.23892603],[91.169,11.25017524],[91.15,9.99999999],[91.143,29.61461312],[91.109,44.66313056]],[[91.19,12.21],[91.2,10.52714699],[91.201,181.9],[91.215,28.8352],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414459537,[[91.169,5.23892603],[91.168,11.25017524],[91.15,9.99999999],[91.143,29.61461312],[91.108,44.66313056]],[[91.19,12.21],[91.2,10.52714699],[91.201,181.9],[91.215,28.8352],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414459738,[[91.169,5.23892603],[91.168,11.25017524],[91.15,9.99999999],[91.143,29.61461312],[91.109,44.66313056]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.215,28.8352],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414460341,[[91.169,5.23892603],[91.167,11.25017524],[91.15,9.99999999],[91.141,29.61461312],[91.107,44.66313056]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.215,28.8352],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414460639,[[91.169,5.23892603],[91.167,11.25017524],[91.15,9.99999999],[91.141,29.61461312],[91.125,27.66479]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414460840,[[91.168,5.23892603],[91.167,11.25017524],[91.15,9.99999999],[91.141,29.61461312],[91.125,27.66479]],[[91.19,12.21],[91.199,181.9],[91.2,10.52714699],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414461041,[[91.168,5.23892603],[91.167,11.25017524],[91.15,9.99999999],[91.141,29.61461312],[91.125,27.66479]],[[91.199,181.9],[91.2,10.52714699],[91.202,27.66479],[91.215,28.8352],[91.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414461242,[[91.15,9.99999999],[91.134,29.61461312],[91.126,8.42695914],[91.112,12.29510085],[91.1,54.66313056]],[[91.179,181.9],[91.18,10.52942802],[91.202,27.66479],[91.215,28.8352],[91.22,25.21987311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414461442,[[91.15,9.99999999],[91.126,29.61461312],[91.1,10.0],[91.091,44.66313056],[91.067,29.7133]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414461842,[[91.15,9.99999999],[91.125,29.61461312],[91.1,10.0],[91.091,44.66313056],[91.068,8.42695914]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414462043,[[91.15,9.99999999],[91.121,29.61461312],[91.1,10.0],[91.086,44.66313056],[91.068,8.42695914]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414462442,[[91.151,3.82581499],[91.15,9.99999999],[91.12,29.61461312],[91.1,10.0],[91.086,44.66313056]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414462643,[[91.151,3.82581499],[91.15,9.99999999],[91.12,29.61461312],[91.109,27.66479],[91.1,10.0]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414463042,[[91.151,3.82581499],[91.15,9.99999999],[91.12,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414463243,[[91.151,3.82581499],[91.15,9.99999999],[91.122,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479],[91.215,28.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414463544,[[91.151,3.82581499],[91.15,9.99999999],[91.122,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.16,8.77641434],[91.179,193.95],[91.18,10.52942802],[91.199,10.28],[91.202,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414463745,[[91.151,3.82581499],[91.15,9.99999999],[91.122,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.16,16.96641434],[91.177,181.9],[91.178,6.11054562],[91.179,12.05],[91.18,10.52942802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414463943,[[91.151,3.82581499],[91.15,9.99999999],[91.109,27.66479],[91.101,8.42695914]],[[91.16,16.96641434],[91.177,181.9],[91.178,6.11054562],[91.179,12.05],[91.18,10.52942802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414463944,[[91.151,3.82581499],[91.15,9.99999999],[91.115,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.16,16.96641434],[91.177,181.9],[91.178,6.11054562],[91.179,12.05],[91.18,10.52942802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414464244,[[91.151,3.82581499],[91.15,9.99999999],[91.115,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.16,16.96641434],[91.177,181.9],[91.179,12.05],[91.18,10.52942802],[91.254,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414464643,[[91.151,3.82581499],[91.15,9.99999999],[91.115,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.16,16.96641434],[91.177,181.9],[91.179,12.05],[91.18,10.52942802],[91.184,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414464844,[[91.151,3.82581499],[91.15,9.99999999],[91.112,29.61461312],[91.109,27.66479],[91.101,8.42695914]],[[91.16,16.96641434],[91.177,181.9],[91.179,12.05],[91.18,10.52942802],[91.184,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414466246,[[91.151,3.82581499],[91.15,9.99999999],[91.112,29.61461312],[91.11,10.0],[91.109,27.66479]],[[91.16,1.434e-05],[91.18,10.52942802],[91.211,181.9],[91.22,25.21987311],[91.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414466446,[[91.151,3.82581499],[91.15,9.99999999],[91.112,29.61461312],[91.11,10.0],[91.109,27.66479]],[[91.18,10.52942802],[91.211,181.9],[91.22,12.62987311],[91.239,29.1122],[91.279,29.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414466647,[[91.151,3.82581499],[91.15,9.99999999],[91.126,27.66479],[91.123,29.61461312],[91.11,18.42695914]],[[91.2,8.77204245],[91.216,27.66479],[91.22,12.62987311],[91.239,29.1122],[91.272,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414466846,[[91.151,3.82581499],[91.127,60.3298],[91.126,27.66479],[91.123,29.61461312],[91.111,8.42695914]],[[91.2,8.77204245],[91.216,27.66479],[91.22,12.62987311],[91.239,29.1122],[91.274,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414467048,[[91.151,3.82581499],[91.127,60.3298],[91.126,27.66479],[91.125,29.61461312],[91.111,8.42695914]],[[91.19,8.77303454],[91.199,6.10957185],[91.216,27.66479],[91.22,12.62987311],[91.239,29.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414467247,[[91.151,3.82581499],[91.13,29.61461312],[91.128,20.72205999],[91.127,60.3298],[91.126,27.66479]],[[91.19,8.77303454],[91.216,27.66479],[91.22,12.62987311],[91.225,8.11],[91.239,29.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414467446,[[91.128,54.1624881],[91.127,60.3298],[91.126,27.66479],[91.094,44.66313056],[91.06,74.43855093]],[[91.19,8.77303454],[91.211,181.9],[91.216,27.66479],[91.22,12.62987311],[91.225,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414467647,[[91.16,9.99999999],[91.129,29.61461312],[91.128,24.54787498],[91.127,60.3298],[91.126,27.66479]],[[91.19,8.77303454],[91.211,181.9],[91.216,27.66479],[91.22,12.62987311],[91.225,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414467847,[[91.15,9.99999999],[91.128,54.1624881],[91.127,60.3298],[91.126,27.66479],[91.1,10.0]],[[91.19,8.77303454],[91.199,181.9],[91.2,12.25],[91.216,27.66479],[91.22,12.62987311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414468050,[[91.15,9.99999999],[91.128,50.33667311],[91.126,27.66479],[91.1,10.0],[91.063,109.0]],[[91.17,8.77493444],[91.199,181.9],[91.2,22.77739745],[91.216,27.66479],[91.279,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414468250,[[91.15,9.99999999],[91.126,27.66479],[91.114,29.61461312],[91.11,79.02695999],[91.1,10.0]],[[91.17,18.97493444],[91.199,181.9],[91.2,22.77739745],[91.215,28.5485],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414468448,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.114,29.61461312],[91.111,20.72205999]],[[91.17,18.97493444],[91.199,181.9],[91.2,22.77739745],[91.215,28.5485],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414468750,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.116,29.61461312],[91.111,20.72205999]],[[91.17,27.75053849],[91.199,181.9],[91.2,22.77739745],[91.216,27.66479],[91.268,58.61703963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414468947,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.116,29.61461312],[91.111,20.72205999]],[[91.17,27.75053849],[91.199,181.9],[91.2,22.77739745],[91.215,30.4999],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414469350,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.117,29.61461312],[91.111,20.72205999]],[[91.17,27.75053849],[91.199,181.9],[91.2,22.77739745],[91.215,30.4999],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414469549,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.118,29.3372],[91.117,29.61461312]],[[91.17,27.75053849],[91.199,181.9],[91.2,22.77739745],[91.215,30.4999],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414469848,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.17,27.75053849],[91.199,181.9],[91.2,22.77739745],[91.216,27.66479],[91.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414470347,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.17,27.75053849],[91.199,181.9],[91.2,22.77739745],[91.216,27.66479],[91.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414470548,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,8.77635374],[91.17,18.97493444],[91.199,181.9],[91.2,22.77739745],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414470753,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,8.77635374],[91.17,8.77493444],[91.199,181.9],[91.2,22.77739745],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414471148,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,8.77635374],[91.17,8.77493444],[91.177,9.26],[91.199,181.9],[91.2,22.77739745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414472049,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,8.77635374],[91.17,8.77493444],[91.177,9.26],[91.189,181.9],[91.19,10.96791884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414472448,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,8.77635374],[91.17,8.77493444],[91.189,181.9],[91.19,10.96791884],[91.266,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414473049,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,20.12635374],[91.17,8.77493444],[91.189,181.9],[91.19,10.96791884],[91.217,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414473249,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,20.12635374],[91.17,8.77493444],[91.18,10.84],[91.189,181.9],[91.19,10.96791884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414475156,[[91.151,1.88003279],[91.15,9.99999999],[91.126,27.66479],[91.119,8.42695914],[91.118,29.3372]],[[91.16,20.12635374],[91.17,8.77493444],[91.18,10.84],[91.189,181.9],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414477256,[[91.151,1.88003279],[91.15,9.99999999],[91.119,8.42695914],[91.118,29.3372],[90.71,26.33394102]],[[91.16,20.12635374],[91.17,8.77493444],[91.18,10.84],[91.189,181.9],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414477456,[[91.151,1.88003279],[91.15,9.99999999],[91.118,29.3372],[90.71,26.33394102]],[[91.16,20.12635374],[91.17,8.77493444],[91.18,10.84],[91.189,181.9],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414477457,[[91.151,1.88003279],[91.15,9.99999999],[91.118,29.3372],[91.111,8.42695914],[91.102,29.61461312]],[[91.16,20.12635374],[91.17,8.77493444],[91.18,10.84],[91.189,181.9],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414477657,[[91.151,1.88003279],[91.15,9.99999999],[91.111,8.42695914],[91.099,29.61461312],[91.065,88.03920488]],[[91.16,20.12635374],[91.17,8.77493444],[91.179,181.9],[91.18,10.84],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414477856,[[91.151,1.88003279],[91.15,9.99999999],[91.111,8.42695914],[91.099,29.61461312],[91.065,43.37607432]],[[91.16,20.12635374],[91.17,8.77493444],[91.179,181.9],[91.18,10.84],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414478258,[[91.15,3.10275309],[91.111,8.42695914],[91.101,29.1842],[91.1,39.61461312],[91.066,60.15003919]],[[91.16,11.35],[91.17,8.77493444],[91.179,181.9],[91.18,10.84],[91.19,17.86576725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414478457,[[91.111,8.42695914],[91.102,29.61461312],[91.101,29.1842],[91.08,10.0],[91.068,44.66313056]],[[91.17,8.77493444],[91.179,181.9],[91.18,10.84],[91.19,10.96852035],[91.2,63.02132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414478660,[[91.15,3.10275309],[91.111,8.42695914],[91.11,27.9275],[91.101,29.1842],[91.1,10.0]],[[91.16,9.07],[91.17,8.77493444],[91.179,181.9],[91.18,10.84],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414478856,[[91.15,3.10275309],[91.11,36.35445914],[91.101,29.1842],[91.1,39.61461312],[91.095,27.66479]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414479056,[[91.11,36.35445914],[91.101,29.1842],[91.1,39.61461312],[91.095,27.66479],[91.066,60.15010877]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414479259,[[91.11,8.42695914],[91.101,29.1842],[91.1,10.0],[91.099,29.61461312],[91.095,27.66479]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414479459,[[91.14,3.10275309],[91.111,1.49056342],[91.102,8.42695914],[91.101,29.1842],[91.1,10.0]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414479660,[[91.111,1.49056342],[91.102,39.08455914],[91.101,29.1842],[91.07,18.78357718],[91.063,153.66313056]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414479862,[[91.141,1.49056342],[91.14,3.10275309],[91.102,39.08455914],[91.101,29.1842],[91.1,10.0]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414480059,[[91.141,1.49056342],[91.14,3.10275309],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414480862,[[91.141,1.49056342],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842],[91.096,29.61461312]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414481060,[[91.141,1.49056342],[91.11,3.10275309],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414481260,[[91.141,1.49056342],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842],[91.1,10.0]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414481460,[[91.111,1.49056342],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842],[91.1,10.0]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414481862,[[91.14,3.10275309],[91.11,1.49056342],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842]],[[91.158,27.66479],[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414482263,[[91.141,1.49056342],[91.14,3.10275309],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842]],[[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.313,75.84381885],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414482462,[[91.141,1.49056342],[91.14,3.10275309],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842]],[[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.313,75.84381885],[91.424,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414482662,[[91.141,1.49056342],[91.14,3.10275309],[91.103,8.42695914],[91.102,30.6576],[91.101,29.1842]],[[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.248,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414482863,[[91.141,1.49056342],[91.103,8.42695914],[91.102,30.6576],[91.101,58.79881312],[91.1,10.0]],[[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414483264,[[91.141,1.49056342],[91.12,3.10275309],[91.103,8.42695914],[91.102,72.00981555],[91.101,29.1842]],[[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414483464,[[91.15,3.10275309],[91.11,1.49056342],[91.103,8.42695914],[91.102,72.00981555],[91.101,29.1842]],[[91.16,9.07],[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414483665,[[91.15,3.10275309],[91.11,1.49056342],[91.103,8.42695914],[91.102,60.27221312],[91.101,29.1842]],[[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414483864,[[91.151,1.49056342],[91.15,3.10275309],[91.103,8.42695914],[91.102,60.27221312],[91.101,29.1842]],[[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479],[91.423,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414484265,[[91.151,1.49056342],[91.15,3.10275309],[91.103,8.42695914],[91.102,60.27221312],[91.101,29.1842]],[[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479],[91.304,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414484564,[[91.151,1.49056342],[91.15,3.10275309],[91.103,8.42695914],[91.102,29.61461312],[91.101,29.1842]],[[91.17,8.77493444],[91.171,181.9],[91.179,30.0528],[91.186,27.66479],[91.304,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414484766,[[91.151,1.49056342],[91.15,3.10275309],[91.102,49.78009474],[91.0,93.04818867],[90.999,16.8]],[[91.169,181.9],[91.17,8.77493444],[91.179,30.0528],[91.186,27.66479],[91.304,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414484966,[[91.151,1.49056342],[91.15,3.10275309],[91.102,29.61461312],[91.096,20.16548162],[91.072,29.9488]],[[91.169,181.9],[91.17,8.77493444],[91.179,30.0528],[91.186,27.66479],[91.236,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414485167,[[91.151,1.49056342],[91.15,3.10275309],[91.102,29.61461312],[91.096,20.16548162],[91.072,64.27306624]],[[91.169,181.9],[91.17,8.77493444],[91.179,30.0528],[91.186,27.66479],[91.236,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414485366,[[91.151,1.49056342],[91.15,3.10275309],[91.102,29.61461312],[91.096,20.16548162],[91.072,64.27306624]],[[91.16,10.53200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414485566,[[91.151,1.49056342],[91.15,3.10275309],[91.102,29.61461312],[91.096,20.16548162],[91.072,64.27306624]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414486468,[[91.151,1.49056342],[91.15,3.10275309],[91.104,29.61461312],[91.096,20.16548162],[91.072,64.27306624]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414487369,[[91.151,1.49056342],[91.15,3.10275309],[91.11,30.6835],[91.104,29.61461312],[91.096,20.16548162]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414487568,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.104,29.61461312]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414488270,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.105,29.61461312]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414488671,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.105,29.61461312],[91.071,75.08883056]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414489272,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.104,29.61461312],[91.071,30.4257]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,30.3718061],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414489572,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.106,29.61461312],[91.071,30.4257]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,30.3718061],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414489573,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.106,29.61461312],[91.071,75.08883056]],[[91.16,19.85200373],[91.169,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414489773,[[91.151,1.49056342],[91.15,3.10275309],[91.11,39.11045914],[91.107,29.61461312],[91.073,44.66313056]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414489973,[[91.151,1.49056342],[91.12,3.10275309],[91.11,39.11045914],[91.107,29.61461312],[91.073,44.66313056]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414490174,[[91.151,1.49056342],[91.12,3.10275309],[91.11,39.11045914]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414490175,[[91.151,1.49056342],[91.12,3.10275309],[91.11,39.11045914],[91.106,29.61461312],[91.072,60.20128699]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414490376,[[91.121,1.49056342],[91.12,3.10275309],[91.11,39.11045914],[91.105,29.61461312],[91.071,90.62698699]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414490677,[[91.121,1.49056342],[91.12,3.10275309],[91.11,39.11045914],[91.107,29.61461312],[91.072,44.66313056]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414490877,[[91.123,27.66479],[91.122,16.92788458],[91.121,1.49056342],[91.12,3.10275309],[91.11,39.11045914]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414491176,[[91.124,1.49056342],[91.123,36.09174914],[91.122,16.92788458],[91.12,3.10275309],[91.11,30.6835]],[[91.16,19.85200373],[91.178,181.9],[91.179,30.0528],[91.18,23.4745592],[91.186,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414491377,[[91.13,11.27292167],[91.124,18.418448],[91.123,36.09174914],[91.11,30.6835],[91.105,29.61461312]],[[91.16,10.53200373],[91.18,19.5318061],[91.186,27.66479],[91.19,10.96852035],[91.191,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414491583,[[91.15,3.10275309],[91.14,10.0],[91.13,11.27292167],[91.124,18.418448],[91.123,36.09174914]],[[91.186,27.66479],[91.19,10.96852035],[91.2,78.43611828],[91.21,10.52561886],[91.25,15.15111093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414491877,[[91.15,3.10275309],[91.144,11.27292167],[91.124,9.91752256],[91.123,27.66479],[91.118,29.61461312]],[[91.19,10.5275553],[91.2,6.8972469],[91.22,22.4075058],[91.23,43.85964912],[91.25,15.15111093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414491878,[[91.15,3.10275309],[91.144,11.27292167],[91.124,9.91752256],[91.123,27.66479],[91.118,29.61461312]],[[91.19,10.5275553],[91.2,6.8972469],[91.22,22.4075058],[91.23,43.85964912],[91.246,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492076,[[91.124,9.91752256],[91.123,27.66479]],[[91.19,10.5275553],[91.2,6.8972469],[91.22,22.4075058],[91.23,43.85964912],[91.246,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492077,[[91.151,1.49056342],[91.145,11.27292167],[91.124,8.42695914],[91.123,27.66479],[91.119,29.61461312]],[[91.19,10.5275553],[91.2,6.8972469],[91.22,10.96491228],[91.221,11.44259352],[91.23,43.85964912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492277,[[91.151,1.49056342],[91.143,11.27292167],[91.14,3.10275309],[91.123,27.66479],[91.117,29.61461312]],[[91.17,10.53057055],[91.2,6.8972469],[91.218,11.44259352],[91.22,10.96491228],[91.229,37.64624421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492477,[[91.143,11.27292167],[91.14,3.10275309],[91.123,27.66479],[91.117,29.61461312]],[[91.17,10.53057055],[91.2,6.8972469],[91.218,11.44259352],[91.22,10.96491228],[91.229,37.64624421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492478,[[91.146,1.49056342],[91.137,11.27292167],[91.123,27.66479],[91.112,29.61461312],[91.11,8.42695914]],[[91.17,10.53057055],[91.176,11.78],[91.181,181.9],[91.19,10.96852035],[91.2,43.87408138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492677,[[91.146,1.49056342],[91.14,3.10275309],[91.138,11.27292167],[91.123,27.66479],[91.112,29.61461312]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.19,10.96852035],[91.2,50.77132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414492878,[[91.146,1.49056342],[91.138,11.27292167],[91.13,3.10275309],[91.112,29.61461312],[91.08,10.0]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.19,10.96852035],[91.2,50.77132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414493078,[[91.141,1.49056342],[91.136,11.27292167],[91.13,3.10275309],[91.113,31.0766],[91.11,29.61461312]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.189,32.4205],[91.19,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414493282,[[91.141,1.49056342],[91.135,11.27292167],[91.113,31.0766],[91.109,29.61461312],[91.09,10.0]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.189,32.4205],[91.19,17.86576725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414493479,[[91.14,3.10275309],[91.137,1.49056342],[91.135,11.27292167],[91.113,31.0766],[91.109,29.61461312]],[[91.17,10.53057055],[91.176,11.78],[91.189,32.4205],[91.19,17.86576725],[91.236,29.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414493679,[[91.14,3.10275309],[91.137,1.49056342],[91.135,11.27292167],[91.113,31.0766],[91.109,29.61461312]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.189,32.4205],[91.19,17.86576725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414493879,[[91.141,1.49056342],[91.14,3.10275309],[91.135,11.27292167],[91.113,31.0766],[91.11,29.61461312]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.189,32.4205],[91.19,17.86576725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414494080,[[91.141,1.49056342],[91.14,3.10275309],[91.136,11.27292167],[91.113,31.0766],[91.11,29.61461312]],[[91.17,10.53057055],[91.175,181.9],[91.176,11.78],[91.189,32.4205],[91.19,17.86576725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414494281,[[91.141,1.49056342],[91.132,11.27292167],[91.13,3.10275309],[91.113,31.0766],[91.107,29.61461312]],[[91.17,10.53057055],[91.176,11.78],[91.189,32.4205],[91.19,10.96852035],[91.2,50.77132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414494480,[[91.141,1.49056342],[91.132,11.27292167],[91.11,3.10275309],[91.107,29.61461312],[91.082,20.17474395]],[[91.17,10.53057055],[91.176,11.78],[91.189,32.4205],[91.2,6.8972469],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414494681,[[91.133,1.49056342],[91.132,11.27292167],[91.11,3.10275309],[91.107,29.61461312],[91.082,20.17474395]],[[91.17,21.50149759],[91.175,181.9],[91.176,11.78],[91.18,43.88370818],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414494882,[[91.133,1.49056342],[91.124,11.27292167],[91.121,27.66479],[91.11,3.10275309],[91.107,27.66479]],[[91.17,21.50149759],[91.175,181.9],[91.176,11.78],[91.18,43.88370818],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414495084,[[91.133,1.49056342],[91.123,11.27292167],[91.11,3.10275309],[91.108,8.42695914],[91.107,27.66479]],[[91.17,21.50149759],[91.175,181.9],[91.176,11.78],[91.18,43.88370818],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414495282,[[91.133,1.49056342],[91.125,11.27292167],[91.11,3.10275309],[91.107,27.66479],[91.099,29.61461312]],[[91.17,21.50149759],[91.175,181.9],[91.176,11.78],[91.18,43.88370818],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414495482,[[91.125,11.27292167],[91.124,1.49056342],[91.11,3.10275309],[91.107,27.66479],[91.099,29.61461312]],[[91.17,21.50149759],[91.175,181.9],[91.176,11.78],[91.18,50.78095508],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414495682,[[91.125,13.31063137],[91.124,1.49056342],[91.11,3.10275309],[91.107,27.66479],[91.099,29.61461312]],[[91.16,10.97213079],[91.169,181.9],[91.17,54.4190937],[91.176,11.78],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414495883,[[91.126,1.49056342],[91.125,2.0377097],[91.123,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.16,10.97213079],[91.169,181.9],[91.17,54.4190937],[91.175,30.2087],[91.176,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414496084,[[91.127,2.0377097],[91.126,1.49056342],[91.119,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.16,10.97213079],[91.169,181.9],[91.17,54.4190937],[91.175,30.2087],[91.176,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414496484,[[91.127,2.0377097],[91.126,1.49056342],[91.12,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.16,10.97213079],[91.169,181.9],[91.17,54.4190937],[91.176,11.78],[91.199,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414496688,[[91.128,1.49056342],[91.127,2.0377097],[91.124,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.169,181.9],[91.17,10.53057055],[91.176,11.78],[91.19,10.96852035],[91.2,50.77132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414496885,[[91.128,1.49056342],[91.11,3.10275309],[91.107,27.66479]],[[91.169,181.9],[91.17,10.53057055],[91.176,11.78],[91.19,10.96852035],[91.2,50.77132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414496886,[[91.129,13.31063137],[91.128,1.49056342],[91.111,31.606],[91.11,3.10275309],[91.107,27.66479]],[[91.169,181.9],[91.17,10.53057055],[91.176,11.78],[91.2,6.8972469],[91.208,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414497086,[[91.131,11.27292167],[91.129,2.0377097],[91.128,1.49056342],[91.111,31.606],[91.108,8.42695914]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,43.87889425],[91.2,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414497584,[[91.132,1.49056342],[91.129,13.31063137],[91.111,31.606],[91.11,3.10275309],[91.108,8.42695914]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,43.87889425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414497585,[[91.132,1.49056342],[91.129,13.31063137],[91.111,31.606],[91.11,3.10275309],[91.108,8.42695914]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.207,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414497785,[[91.133,2.0377097],[91.132,1.49056342],[91.127,11.27292167],[91.11,3.10275309],[91.108,8.42695914]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.205,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414497986,[[91.133,2.0377097],[91.13,1.49056342],[91.127,11.27292167],[91.11,3.10275309],[91.102,28.4803]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.206,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414498284,[[91.134,1.49056342],[91.131,2.0377097],[91.127,11.27292167],[91.11,3.10275309],[91.103,8.42695914]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.206,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414498484,[[91.134,1.49056342],[91.11,3.10275309],[91.103,8.42695914]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.206,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414498485,[[91.135,2.0377097],[91.134,1.49056342],[91.129,11.27292167],[91.11,3.10275309],[91.103,49.79467921]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.208,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414498685,[[91.135,2.0377097],[91.134,1.49056342],[91.129,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.208,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414498889,[[91.136,1.49056342],[91.135,2.0377097],[91.13,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.169,181.9],[91.17,10.53057055],[91.18,10.96972356],[91.19,50.77614115],[91.209,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414499088,[[91.136,1.49056342],[91.135,2.0377097],[91.13,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.185,181.9],[91.19,50.77614115],[91.209,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414499289,[[91.136,1.49056342],[91.135,2.0377097],[91.128,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.185,181.9],[91.19,50.77614115],[91.207,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414499488,[[91.137,2.0377097],[91.136,1.49056342],[91.128,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.185,181.9],[91.19,50.77614115],[91.207,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414499687,[[91.137,2.0377097],[91.136,1.49056342],[91.126,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.185,181.9],[91.19,50.77614115],[91.205,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414500088,[[91.138,1.49056342],[91.137,2.0377097],[91.126,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.185,181.9],[91.19,50.77614115],[91.205,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414500487,[[91.139,2.0377097],[91.138,1.49056342],[91.127,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.185,181.9],[91.19,50.77614115],[91.206,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414500688,[[91.139,2.0377097],[91.138,1.49056342],[91.127,11.27292167],[91.111,29.5168],[91.11,3.10275309]],[[91.17,10.53057055],[91.18,10.96972356],[91.189,181.9],[91.19,50.77614115],[91.206,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414500988,[[91.14,1.49056342],[91.139,2.0377097],[91.127,11.27292167],[91.11,3.10275309],[91.05,8.78575577]],[[91.16,10.97213079],[91.17,10.53057055],[91.179,181.9],[91.19,6.8972469],[91.206,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414501191,[[91.141,2.0377097],[91.14,1.49056342],[91.12,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414501393,[[91.141,2.0377097],[91.14,1.49056342],[91.125,11.27292167],[91.11,3.10275309],[91.1,29.61461312]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414501589,[[91.142,1.49056342],[91.141,2.0377097],[91.126,11.27292167],[91.11,3.10275309],[91.1,29.61461312]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.2,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414501791,[[91.142,1.49056342],[91.141,2.0377097],[91.126,11.27292167],[91.111,29.259],[91.11,3.10275309]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.2,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414501990,[[91.143,2.0377097],[91.142,1.49056342],[91.126,11.27292167],[91.11,3.10275309]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414502191,[[91.143,2.0377097],[91.142,1.49056342],[91.121,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414502391,[[91.144,1.49056342],[91.143,2.0377097],[91.121,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.189,31.2312],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414502593,[[91.144,1.49056342],[91.143,2.0377097],[91.119,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.18,6.8972469],[91.189,31.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414502993,[[91.145,2.0377097],[91.144,1.49056342],[91.121,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.16,20.26213079],[91.17,54.4190937],[91.179,181.9],[91.18,6.8972469],[91.189,31.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414503395,[[91.146,1.49056342],[91.145,2.0377097],[91.121,11.27292167],[91.11,3.10275309],[91.098,29.61461312]],[[91.16,20.26213079],[91.17,54.4190937],[91.189,31.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414503396,[[91.146,1.49056342],[91.145,2.0377097],[91.121,11.27292167],[91.11,3.10275309],[91.098,29.61461312]],[[91.16,20.26213079],[91.169,181.9],[91.17,61.3163406],[91.189,31.2312],[91.202,39.10738352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414503595,[[91.146,1.49056342],[91.145,2.0377097],[91.123,11.27292167],[91.11,3.10275309],[91.098,29.61461312]],[[91.16,20.26213079],[91.169,181.9],[91.17,54.4190937],[91.18,6.8972469],[91.189,31.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414503797,[[91.147,2.0377097],[91.146,1.49056342],[91.123,11.27292167],[91.11,3.10275309],[91.097,38.04157226]],[[91.16,20.26213079],[91.169,181.9],[91.17,54.4190937],[91.18,6.8972469],[91.189,31.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414503998,[[91.146,1.49056342],[91.12,11.27292167],[91.11,3.10275309],[91.097,8.42695914],[91.094,29.61461312]],[[91.15,8.77688227],[91.16,20.26213079],[91.169,181.9],[91.17,54.4190937],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414504198,[[91.148,1.49056342],[91.119,11.27292167],[91.11,3.10275309],[91.097,8.42695914],[91.094,29.61461312]],[[91.15,8.77688227],[91.16,20.26213079],[91.169,181.9],[91.17,54.4190937],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414504600,[[91.11,3.10275309],[91.097,8.42695914]],[[91.15,8.77688227],[91.16,20.26213079],[91.169,181.9],[91.17,54.4190937],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414504601,[[91.12,1.49056342],[91.117,11.27292167],[91.11,3.10275309],[91.097,8.42695914],[91.091,29.61461312]],[[91.15,8.77688227],[91.16,20.26213079],[91.169,181.9],[91.17,54.4190937],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414504800,[[91.12,1.49056342],[91.117,11.27292167],[91.11,3.10275309],[91.098,31.2916],[91.097,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.169,181.9],[91.17,54.4190937],[91.18,17.4872469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414505000,[[91.118,1.49056342],[91.117,11.27292167],[91.11,3.10275309],[91.099,8.42695914],[91.098,31.2916]],[[91.15,8.77688227],[91.16,10.97213079],[91.169,181.9],[91.17,54.4190937],[91.18,17.4872469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414505202,[[91.121,2.03825256],[91.118,1.49056342],[91.117,11.27292167],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.161,10.83],[91.167,27.66479],[91.169,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414505401,[[91.119,2.03825256],[91.118,1.49056342],[91.117,11.27292167],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.167,27.66479],[91.169,181.9],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414505601,[[91.121,11.27292167],[91.119,2.03825256],[91.118,1.49056342],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.167,27.66479],[91.169,181.9],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414505802,[[91.121,11.27292167],[91.12,1.49056342],[91.119,2.03825256],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.167,27.66479],[91.169,181.9],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414506004,[[91.121,11.27292167],[91.12,1.49056342],[91.119,2.03825256],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.166,181.9],[91.167,27.66479],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414506203,[[91.122,1.49056342],[91.121,2.03825256],[91.119,11.27292167],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.166,181.9],[91.167,27.66479],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414506406,[[91.122,1.49056342],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.166,181.9],[91.167,27.66479],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414506407,[[91.123,2.03825256],[91.122,1.49056342],[91.118,11.27292167],[91.11,3.10275309],[91.099,8.42695914]],[[91.15,8.77688227],[91.16,10.97213079],[91.166,181.9],[91.167,27.66479],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414506602,[[91.123,2.03825256],[91.122,1.49056342],[91.118,11.27292167],[91.099,8.42695914],[91.04,33.78698186]],[[91.15,8.77688227],[91.16,10.97213079],[91.165,212.8599],[91.167,27.66479],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414506803,[[91.123,2.03825256],[91.122,1.49056342],[91.113,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.165,181.9],[91.167,27.66479],[91.17,54.42150159],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414507007,[[91.124,1.49056342],[91.123,2.03825256],[91.113,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.19,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414507202,[[91.125,2.03825256],[91.124,1.49056342],[91.112,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414507203,[[91.125,2.03825256],[91.124,1.49056342],[91.112,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414507403,[[91.125,2.03825256],[91.124,1.49056342],[91.116,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414507404,[[91.125,2.03825256],[91.124,1.49056342],[91.116,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,30.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414507703,[[91.126,1.49056342],[91.125,2.03825256],[91.116,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414508002,[[91.127,2.03825256],[91.126,1.49056342],[91.117,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414508602,[[91.128,1.49056342],[91.127,2.03825256],[91.117,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414508802,[[91.129,2.03825256],[91.128,1.49056342],[91.113,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414509404,[[91.13,1.49056342],[91.129,2.03825256],[91.113,11.27292167],[91.097,8.42695914],[91.04,33.78698186]],[[91.15,19.74961503],[91.167,27.66479],[91.17,54.42150159],[91.175,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414509605,[[91.13,1.49056342],[91.129,2.03825256],[91.113,11.27292167],[91.11,3.10275309],[91.097,8.42695914]],[[91.14,10.9739369],[91.15,8.77688227],[91.167,27.66479],[91.17,10.53057055],[91.175,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414509803,[[91.131,2.03825256],[91.13,1.49056342],[91.11,3.10275309],[91.109,11.27292167],[91.097,8.42695914]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414510006,[[91.131,2.03825256],[91.13,1.49056342],[91.109,11.27292167],[91.097,8.42695914],[91.083,29.61461312]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414510203,[[91.132,1.49056342],[91.131,2.03825256],[91.107,38.93771167],[91.097,8.42695914],[91.083,29.61461312]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414510406,[[91.132,1.49056342],[91.131,2.03825256],[91.107,38.93771167],[91.097,8.42695914],[91.081,29.61461312]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414510605,[[91.133,2.03825256],[91.132,1.49056342],[91.111,11.27292167],[91.107,27.66479],[91.097,8.42695914]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414510806,[[91.133,2.03825256],[91.132,1.49056342],[91.11,3.10275309],[91.107,38.93771167],[91.097,8.42695914]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414511006,[[91.134,1.49056342],[91.133,2.03825256],[91.11,3.10275309],[91.109,11.27292167],[91.107,27.66479]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414511407,[[91.135,2.03825256],[91.134,1.49056342],[91.11,14.37567476],[91.107,27.66479],[91.07,31.3751]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414511608,[[91.135,2.03825256],[91.134,1.49056342],[91.112,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414511810,[[91.136,1.49056342],[91.135,2.03825256],[91.112,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.14,10.9739369],[91.15,8.77688227],[91.16,43.8957476],[91.167,27.66479],[91.17,10.53057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414512011,[[91.136,1.49056342],[91.135,2.03825256],[91.112,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.15,8.77688227],[91.16,10.97152888],[91.167,27.66479],[91.17,10.53057055],[91.179,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414512211,[[91.137,2.03825256],[91.136,1.49056342],[91.115,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.15,8.77688227],[91.16,10.97152888],[91.167,27.66479],[91.17,10.53057055],[91.179,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414512409,[[91.137,2.03825256],[91.136,1.49056342],[91.116,11.27292167],[91.11,3.10275309],[91.107,27.66479]],[[91.15,8.77688227],[91.16,10.97152888],[91.167,27.66479],[91.17,10.53057055],[91.179,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414512611,[[91.138,1.49056342],[91.137,2.03825256],[91.114,11.27292167],[91.107,27.66479],[91.088,29.61461312]],[[91.15,8.77688227],[91.167,27.66479],[91.17,10.53057055],[91.179,181.9],[91.18,37.2567469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414512811,[[91.114,11.27292167],[91.107,27.66479],[91.09,3.10275309],[91.088,29.61461312],[91.071,34.43238822]],[[91.14,8.77852192],[91.149,181.9],[91.15,21.50485899],[91.167,27.66479],[91.17,54.42150159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513010,[[91.09,3.10275309]],[[91.14,8.77852192],[91.15,21.50485899],[91.167,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513011,[[91.108,11.27292167],[91.09,3.10275309],[91.083,29.61461312],[91.049,44.66313056],[91.04,10.0]],[[91.11,8.78083111],[91.13,10.53477864],[91.139,181.9],[91.14,17.87178597],[91.15,54.28815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513211,[[91.092,11.27292167],[91.09,3.10275309],[91.067,29.61461312],[91.066,27.66479],[91.052,60.69159]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.15,54.28815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513414,[[91.092,11.27292167],[91.09,3.10275309],[91.067,29.61461312],[91.066,27.66479],[91.052,60.69159]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,10.97453907],[91.15,61.18540318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513611,[[91.09,3.10275309],[91.066,27.66479],[91.052,60.69159]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,10.97453907],[91.15,61.18540318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513612,[[91.09,3.10275309],[91.087,11.27292167],[91.066,27.66479],[91.061,29.61461312],[91.053,20.17106681]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,10.97453907],[91.15,61.18540318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414513911,[[91.093,1.22258938],[91.09,3.10275309],[91.086,11.27292167],[91.066,27.66479],[91.061,29.61461312]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.15,54.28815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414514112,[[91.093,1.22258938],[91.09,3.10275309],[91.086,11.27292167],[91.066,27.66479],[91.061,29.61461312]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,10.97453907],[91.15,61.18540318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414514312,[[91.091,1.22258938],[91.083,11.27292167],[91.066,27.66479],[91.06,3.10275309],[91.057,29.61461312]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.15,54.28815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414514714,[[91.084,1.22258938],[91.079,11.27292167],[91.066,27.66479],[91.06,3.10275309],[91.054,29.61461312]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.15,54.28815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414515111,[[91.08,1.22258938],[91.079,11.27292167],[91.066,27.66479],[91.06,3.10275309],[91.053,49.78567993]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414515312,[[91.08,1.22258938],[91.079,11.27292167],[91.066,27.66479],[91.053,49.78567993],[91.04,10.0]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414515512,[[91.08,1.22258938],[91.079,11.27292167],[91.066,27.66479],[91.054,29.61461312],[91.053,20.17106681]],[[91.11,21.22083111],[91.13,10.53477864],[91.136,181.9],[91.14,17.87178597],[91.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414515713,[[91.08,1.22258938],[91.079,11.27292167],[91.066,27.66479],[91.054,29.61461312],[91.053,20.17106681]],[[91.11,21.22083111],[91.129,181.9],[91.13,10.53477864],[91.14,17.87178597],[91.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414515912,[[91.08,1.22258938],[91.077,11.27292167],[91.066,27.66479],[91.053,8.42695914],[91.051,62.20201312]],[[91.1,8.78207933],[91.11,12.44],[91.129,181.9],[91.13,10.53477864],[91.14,17.87178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414516113,[[91.08,1.22258938],[91.074,11.27292167],[91.066,27.66479],[91.053,8.42695914],[91.051,32.5874]],[[91.1,8.78207933],[91.11,12.44],[91.129,181.9],[91.13,10.53477864],[91.14,17.87178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414516313,[[91.078,1.22258938],[91.074,11.27292167],[91.066,27.66479],[91.053,8.42695914],[91.051,32.5874]],[[91.1,8.78207933],[91.11,12.44],[91.129,181.9],[91.13,10.53477864],[91.14,17.87178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414516514,[[91.078,1.22258938],[91.072,11.27292167],[91.066,27.66479],[91.053,8.42695914],[91.051,32.5874]],[[91.1,8.78207933],[91.11,12.44],[91.129,181.9],[91.13,10.53477864],[91.14,17.87178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414516712,[[91.075,1.22258938],[91.072,11.27292167],[91.066,27.66479],[91.053,8.42695914],[91.051,32.5874]],[[91.1,8.78207933],[91.11,12.44],[91.129,181.9],[91.13,10.53477864],[91.14,17.87178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414517315,[[91.073,12.49551105],[91.066,27.66479],[91.053,8.42695914],[91.051,32.5874],[91.02,23.78844929]],[[91.1,8.78207933],[91.11,12.44],[91.13,10.53477864],[91.139,181.9],[91.14,17.87178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414517513,[[91.073,12.49551105],[91.066,27.66479],[91.053,8.42695914],[91.051,32.5874],[91.02,23.78844929]],[[91.1,8.78207933],[91.11,12.44],[91.13,10.53477864],[91.14,17.87178597],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414517713,[[91.08,3.10275309],[91.077,11.27292167],[91.074,1.22258938],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.163,16.1],[91.17,12.63675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414517916,[[91.08,3.10275309],[91.078,11.27292167],[91.074,18.18401673],[91.066,27.66479],[91.053,49.77229623]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.163,16.1],[91.17,12.63675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414518116,[[91.081,1.22258938],[91.08,3.10275309],[91.078,11.27292167],[91.074,16.96142735],[91.066,27.66479]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.163,16.1],[91.17,12.63675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414518315,[[91.081,1.22258938],[91.08,3.10275309],[91.077,11.27292167],[91.067,8.42695914],[91.066,27.66479]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.163,16.1],[91.17,12.63675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414518316,[[91.081,1.22258938],[91.08,3.10275309],[91.077,11.27292167],[91.067,8.42695914],[91.066,27.66479]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414518614,[[91.081,1.22258938],[91.08,3.10275309],[91.075,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414518814,[[91.081,1.22258938],[91.08,3.10275309],[91.074,11.27292167],[91.067,8.42695914],[91.066,27.66479]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414519014,[[91.081,1.22258938],[91.08,3.10275309],[91.073,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414519214,[[91.081,1.22258938],[91.08,3.10275309],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414519215,[[91.081,1.22258938],[91.08,3.10275309],[91.071,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414519614,[[91.081,1.22258938],[91.08,3.10275309],[91.073,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414520116,[[91.081,1.22258938],[91.08,3.10275309],[91.072,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.12,8.78018613],[91.14,21.5085236],[91.15,61.18540318],[91.155,181.9],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414520316,[[91.081,1.22258938],[91.08,3.10275309],[91.072,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.14,21.5085236],[91.15,50.79540318],[91.163,16.1],[91.175,181.9],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414520518,[[91.081,1.22258938],[91.072,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.14,21.5085236],[91.15,50.79540318],[91.163,16.1],[91.175,181.9],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414520519,[[91.082,30.8873],[91.081,1.22258938],[91.072,11.27292167],[91.066,27.66479],[91.053,8.42695914]],[[91.14,21.5085236],[91.15,43.89815628],[91.163,16.1],[91.175,181.9],[91.179,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414520717,[[91.082,30.8873],[91.081,1.22258938],[91.074,11.27292167],[91.067,8.42695914],[91.066,27.66479]],[[91.139,6.11338285],[91.14,21.5085236],[91.15,50.79540318],[91.163,16.1],[91.175,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521017,[[91.082,30.8873],[91.067,8.42695914],[91.066,27.66479]],[[91.14,21.5085236],[91.15,50.79540318],[91.163,16.1],[91.175,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521018,[[91.083,1.22258938],[91.082,30.8873],[91.075,11.27292167],[91.067,8.42695914],[91.066,27.66479]],[[91.14,21.5085236],[91.15,50.79540318],[91.163,16.1],[91.175,181.9],[91.182,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521316,[[91.09,3.10275309],[91.084,27.66479],[91.083,12.81258938],[91.082,30.8873],[91.075,11.27292167]],[[91.14,21.5085236],[91.15,50.79540318],[91.163,16.1],[91.175,181.9],[91.182,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521317,[[91.09,3.10275309],[91.084,27.66479],[91.083,12.81258938],[91.082,30.8873],[91.075,11.27292167]],[[91.14,21.5085236],[91.15,43.89815628],[91.163,16.1],[91.175,181.9],[91.18,6.8972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521519,[[91.083,12.81258938],[91.082,30.8873],[91.071,11.27292167],[91.045,29.61461312],[91.03,8.78797234]],[[91.14,21.5085236],[91.15,43.89815628],[91.163,16.1],[91.17,19.53400059],[91.175,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521719,[[91.083,12.81258938],[91.082,30.8873],[91.071,11.27292167],[91.05,10.0],[91.045,29.61461312]],[[91.14,21.5085236],[91.149,181.9],[91.15,43.89815628],[91.162,30.6215],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414521918,[[91.084,1.22258938],[91.083,11.59],[91.082,30.8873],[91.074,11.27292167],[91.05,10.0]],[[91.13,8.77902213],[91.139,6.1134971],[91.14,21.5085236],[91.15,43.89815628],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414522118,[[91.12,3.10275309],[91.084,1.22258938],[91.083,11.59],[91.082,30.8873],[91.08,10.0]],[[91.139,6.1134971],[91.14,10.97453907],[91.15,52.67504282],[91.163,16.1],[91.17,12.63675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414522319,[[91.1,3.10275309],[91.084,1.22258938],[91.083,11.59],[91.078,11.27292167],[91.052,29.61461312]],[[91.14,10.97453907],[91.15,52.67504282],[91.163,16.1],[91.17,12.63675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414522320,[[91.1,3.10275309],[91.084,1.22258938],[91.083,11.59],[91.078,11.27292167],[91.052,29.61461312]],[[91.14,10.97453907],[91.15,52.67504282],[91.163,16.1],[91.17,19.53400059],[91.181,11.44259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414522518,[[91.1,3.10275309],[91.084,1.22258938],[91.078,11.27292167],[91.067,32.755],[91.052,29.61461312]],[[91.14,10.97453907],[91.15,52.67504282],[91.163,16.1],[91.17,19.53400059],[91.173,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414522718,[[91.101,1.22258938],[91.1,3.10275309],[91.078,11.27292167],[91.067,40.6595735],[91.052,29.61461312]],[[91.14,10.97453907],[91.15,52.67504282],[91.163,16.1],[91.17,19.53400059],[91.173,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414523018,[[91.101,1.22258938],[91.1,3.10275309],[91.078,11.27292167],[91.067,40.6595735],[91.062,12.8]],[[91.14,10.97453907],[91.15,52.67504282],[91.163,16.1],[91.17,19.53400059],[91.207,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414523219,[[91.101,1.22258938],[91.1,3.10275309],[91.078,11.27292167],[91.067,40.6595735],[91.062,12.8]],[[91.14,10.97453907],[91.15,52.67504282],[91.155,181.9],[91.162,31.1225],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414523518,[[91.101,1.22258938],[91.1,3.10275309],[91.078,11.27292167],[91.067,40.6595735],[91.053,29.61461312]],[[91.14,10.97453907],[91.15,52.67504282],[91.155,181.9],[91.162,31.1225],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414523917,[[91.101,1.22258938],[91.1,3.10275309],[91.078,11.27292167],[91.067,40.6595735],[91.052,29.61461312]],[[91.14,10.97453907],[91.15,52.67504282],[91.155,181.9],[91.162,31.1225],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414524318,[[91.101,1.22258938],[91.1,3.10275309],[91.078,11.27292167],[91.067,40.6595735],[91.052,29.61461312]],[[91.14,19.75300042],[91.15,43.89815628],[91.155,181.9],[91.162,31.1225],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414524518,[[91.101,1.22258938],[91.1,3.10275309],[91.075,11.27292167],[91.067,40.6595735],[91.05,39.61461312]],[[91.14,19.75300042],[91.15,43.89815628],[91.155,181.9],[91.162,31.1225],[91.163,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414524718,[[91.101,1.22258938],[91.1,3.10275309],[91.075,11.27292167],[91.067,7.9045735],[91.051,27.66479]],[[91.139,6.11341757],[91.14,19.75300042],[91.149,181.9],[91.15,43.89815628],[91.162,31.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414524923,[[91.101,1.22258938],[91.1,3.10275309],[91.076,11.27292167],[91.058,7.9045735],[91.051,27.66479]],[[91.12,8.78035493],[91.138,181.9],[91.139,14.54341757],[91.14,21.50830875],[91.15,43.89815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414525119,[[91.101,1.22258938],[91.1,3.10275309],[91.068,11.27292167],[91.059,31.9582],[91.052,7.9045735]],[[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.139,14.54341757],[91.14,28.40555565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414525319,[[91.101,1.22258938],[91.1,3.10275309],[91.068,11.27292167],[91.06,7.9045735],[91.059,31.9582]],[[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.139,14.54341757],[91.14,28.40555565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414525519,[[91.101,1.22258938],[91.1,3.10275309],[91.068,11.27292167],[91.06,7.9045735],[91.059,31.9582]],[[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.139,8.43],[91.14,21.50830875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414525719,[[91.101,1.22258938],[91.068,11.27292167],[91.06,7.9045735],[91.059,31.9582],[91.043,29.61461312]],[[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.14,21.50830875],[91.197,30.03813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414525918,[[91.101,1.22258938],[91.1,3.10275309],[91.066,38.93771167],[91.06,7.9045735],[91.059,31.9582]],[[91.11,8.78135057],[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.14,21.50830875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526121,[[91.066,38.93771167],[91.06,7.9045735],[91.059,31.9582]],[[91.11,8.78135057],[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.14,21.50830875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526122,[[91.066,27.66479],[91.063,11.27292167],[91.06,7.9045735],[91.059,31.9582],[91.038,29.61461312]],[[91.11,8.78135057],[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.14,28.40555565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526319,[[91.066,27.66479],[91.063,11.27292167],[91.06,7.9045735],[91.059,31.9582],[91.038,29.61461312]],[[91.11,8.78135057],[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.14,31.50830874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526520,[[91.066,27.66479],[91.059,43.23112167],[91.033,29.61461312],[90.999,44.66313056],[90.965,74.43855093]],[[91.11,8.78135057],[91.12,17.61035493],[91.136,181.9],[91.137,32.827],[91.14,31.50830874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526721,[[91.066,27.66479],[91.059,31.9582],[91.058,11.27292167],[91.032,29.61461312],[90.998,44.66313056]],[[91.11,8.78135057],[91.12,8.78035493],[91.136,181.9],[91.137,32.827],[91.14,31.50830874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526921,[[91.066,27.66479],[91.059,31.9582]],[[91.11,8.78135057],[91.12,8.78035493],[91.136,181.9],[91.137,32.827],[91.14,31.50830874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414526922,[[91.066,27.66479],[91.059,43.23112167],[91.033,29.61461312],[91.01,31.52255454],[90.999,44.66313056]],[[91.11,8.78135057],[91.12,8.78035493],[91.136,181.9],[91.137,32.827],[91.14,31.50830874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414527122,[[91.066,27.66479],[91.059,43.23112167],[91.05,10.0],[91.033,29.61461312],[91.01,21.52255454]],[[91.11,8.78135057],[91.116,27.66479],[91.12,8.78035493],[91.136,181.9],[91.137,32.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414527426,[[91.066,27.66479],[91.059,31.9582],[91.058,11.27292167],[91.05,10.0],[91.033,29.61461312]],[[91.11,8.78135057],[91.116,27.66479],[91.12,8.78035493],[91.136,181.9],[91.137,32.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414527622,[[91.067,1.22293238],[91.066,27.66479],[91.059,31.9582],[91.058,11.27292167],[91.05,10.0]],[[91.11,8.78135057],[91.116,27.66479],[91.12,8.78035493],[91.136,181.9],[91.137,32.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414527822,[[91.067,1.22293238],[91.066,27.66479],[91.059,43.23112167],[91.05,10.0],[90.992,9.31]],[[91.11,8.78135057],[91.116,27.66479],[91.12,8.78035493],[91.136,181.9],[91.137,32.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414528022,[[91.067,1.22293238],[91.066,27.66479],[91.059,31.9582],[91.058,11.27292167],[91.05,10.0]],[[91.11,8.78135057],[91.116,27.66479],[91.12,8.78035493],[91.136,181.9],[91.137,32.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414528222,[[91.052,11.27292167],[91.026,29.61461312],[90.992,53.97313056],[90.99,20.54952693],[90.984,109.0]],[[91.099,181.9],[91.1,18.78236833],[91.116,27.66479],[91.12,8.78035493],[91.137,32.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414528423,[[90.992,35.55066535],[90.96,25.0],[90.95,8.79593328],[90.944,109.0],[90.94,10.55540223]],[[91.069,181.9],[91.07,9.99999999],[91.09,10.5396682],[91.1,8.78236834],[91.11,8.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414528623,[[91.053,1.22343386],[90.96,10.0],[90.951,32.2328],[90.95,8.79593328],[90.944,109.0]],[[91.06,8.78613171],[91.062,10.98538943],[91.069,194.42],[91.07,9.99999999],[91.072,43.94155773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414528823,[[90.96,10.0],[90.952,7.22570375],[90.951,32.2328],[90.95,8.79593328],[90.945,10.95136438]],[[91.06,8.78613171],[91.062,10.98538943],[91.069,194.42],[91.07,9.99999999],[91.072,43.94155773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414529026,[[90.96,10.0],[90.952,7.22570375],[90.951,32.2328],[90.95,8.79593328],[90.945,10.95136438]],[[91.059,6.1171693],[91.06,8.78613171],[91.062,10.98538943],[91.069,194.42],[91.07,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414529326,[[90.998,27.66479],[90.984,27.66479],[90.96,10.0],[90.951,39.45850375],[90.945,10.95136438]],[[91.058,181.9],[91.06,8.78613171],[91.062,10.98538943],[91.068,27.66479],[91.069,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414529524,[[90.984,27.66479],[90.96,10.0],[90.951,32.2328],[90.917,16.86],[90.878,74.43855093]],[[91.04,8.78771362],[91.058,181.9],[91.06,9.99999999],[91.062,10.98538943],[91.068,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414529725,[[90.984,27.66479],[90.96,10.0],[90.952,7.89276868],[90.951,32.2328],[90.917,16.86]],[[91.04,8.78771362],[91.058,181.9],[91.06,9.99999999],[91.062,10.98538943],[91.068,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414530028,[[90.984,27.66479],[90.96,10.0],[90.952,7.89276868],[90.951,32.2328],[90.917,16.86]],[[91.04,8.78771362],[91.058,181.9],[91.062,10.98538943],[91.068,27.66479],[91.09,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414530227,[[90.985,1.2238558],[90.984,27.66479],[90.96,10.0],[90.952,7.89276868],[90.951,32.2328]],[[91.04,8.78771362],[91.058,181.9],[91.062,10.98538943],[91.068,27.66479],[91.09,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414530525,[[90.985,1.2238558],[90.952,7.89276868],[90.91,25.0],[90.9,10.98780354],[90.89,43.95121415]],[[91.029,181.9],[91.03,10.98780354],[91.039,6.12027672],[91.04,62.73892776],[91.068,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414530727,[[90.985,1.2238558],[90.96,10.0],[90.945,7.89276868],[90.92,63.5729],[90.9,10.98780354]],[[91.02,8.79006143],[91.029,190.8],[91.03,10.98780354],[91.039,6.12027672],[91.04,64.49614974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414530926,[[90.985,1.2238558],[90.96,10.0],[90.945,7.89276868],[90.92,63.5729],[90.9,10.98780354]],[[91.019,181.9],[91.02,8.79006143],[91.029,8.9],[91.03,10.98780354],[91.04,64.49614974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414531127,[[90.961,1.2238558],[90.96,10.0],[90.945,7.89276868],[90.92,63.5729],[90.9,10.98780354]],[[91.019,181.9],[91.02,18.79006142],[91.029,8.9],[91.03,10.98780354],[91.04,54.49614975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414531330,[[90.961,1.2238558],[90.96,10.0],[90.956,27.66479],[90.945,7.89276868],[90.942,27.66479]],[[91.02,8.79006143],[91.025,181.9],[91.029,8.9],[91.03,48.65259353],[91.04,54.49614975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414531526,[[90.961,1.2238558],[90.956,27.66479],[90.942,27.66479],[90.904,109.0],[90.88,10.0]],[[90.999,181.9],[91.0,10.99142669],[91.01,52.75640565],[91.02,18.79006142],[91.029,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414531727,[[90.942,27.66479],[90.88,10.0],[90.864,109.0],[90.84,25.99565672],[90.799,179.0]],[[90.969,181.9],[90.97,9.99999999],[90.971,10.99565672],[91.0,10.54994192],[91.01,8.7906989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414531927,[[90.864,109.0],[90.84,25.99565672],[90.799,179.0]],[[90.969,181.9],[90.97,9.99999999],[90.971,10.99565672],[91.0,10.54994192],[91.01,8.7906989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414531928,[[90.864,95.66479],[90.84,20.99565672],[90.836,30.9759],[90.82,58.98262686],[90.818,16.7]],[[90.96,8.79533163],[90.971,10.99565672],[90.98,8.53],[90.99,9.99999999],[90.991,43.98262686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414532130,[[90.865,7.86126499],[90.84,10.0],[90.836,30.9759],[90.832,109.0],[90.82,25.99747058]],[[90.96,8.79533163],[90.98,8.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414532131,[[90.865,7.86126499],[90.84,10.0],[90.836,30.9759],[90.832,109.0],[90.82,25.99747058]],[[90.95,10.99747058],[90.96,52.78521396],[90.98,18.52999999],[90.999,31.013],[91.02,12.657679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414532328,[[90.84,10.0],[90.836,30.9759],[90.833,19.50859894],[90.832,109.0],[90.82,25.99747058]],[[90.95,10.99747058],[90.96,62.78521395],[90.973,181.9],[90.98,8.53],[90.999,31.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414532532,[[90.84,10.0],[90.836,30.9759],[90.833,19.50859894],[90.832,109.0],[90.82,25.99747058]],[[90.95,10.99747058],[90.96,62.78521395],[90.973,181.9],[90.98,8.53],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414532727,[[90.837,7.86126499],[90.833,11.64733395],[90.832,109.0],[90.82,15.0],[90.811,30.6343]],[[90.92,8.79959553],[90.93,10.99989],[90.94,43.99956001],[90.95,10.55579093],[90.96,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414532929,[[90.833,7.86126499],[90.832,109.0],[90.812,31.1016],[90.811,30.6343],[90.79,107.79956001]],[[90.92,8.79959553],[90.93,10.99989],[90.94,43.99956001],[90.95,20.55579092],[90.979,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414533128,[[90.838,1.22531807],[90.833,7.86126499],[90.832,109.0],[90.83,10.0],[90.812,31.1016]],[[90.92,8.79959553],[90.93,10.99989],[90.94,43.99956001],[90.95,20.55579092],[90.979,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414533327,[[90.846,27.66479],[90.838,1.22531807],[90.833,35.52605499],[90.832,109.0],[90.83,10.0]],[[90.916,27.66479],[90.93,38.66468],[90.94,43.99956001],[90.95,20.55579092],[90.973,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414533528,[[90.846,27.66479],[90.834,31.65141807],[90.833,35.52605499],[90.832,109.0],[90.83,25.0]],[[90.916,27.66479],[90.93,38.66468],[90.94,43.99956001],[90.95,10.55579093],[90.96,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414533728,[[90.846,27.66479],[90.84,10.0],[90.835,7.86126499],[90.834,31.65141807],[90.833,27.66479]],[[90.916,27.66479],[90.93,38.66468],[90.94,43.99956001],[90.95,19.35202264],[90.96,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414533928,[[90.847,1.22531807],[90.846,27.66479],[90.84,10.0],[90.835,7.86126499],[90.834,30.4261]],[[90.916,27.66479],[90.93,38.66468],[90.94,43.99956001],[90.95,19.35202264],[90.96,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414534132,[[90.847,1.22531807],[90.846,27.66479],[90.835,7.86126499],[90.834,30.4261],[90.83,10.0]],[[90.916,27.66479],[90.93,38.66468],[90.94,43.99956001],[90.95,19.35202264],[90.96,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414534328,[[90.87,10.0],[90.85,15.0],[90.847,1.22531807],[90.846,27.66479],[90.834,30.4261]],[[90.95,8.79623171],[90.96,10.99626127],[90.98,9.99999999],[91.02,15.0],[91.06,12.65185907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414534529,[[90.86,10.0],[90.851,32.4137],[90.85,15.0],[90.847,8.39098289],[90.846,27.66479]],[[90.96,10.99626127],[90.97,43.98504509],[90.98,9.99999999],[90.99,8.79242081],[91.04,27.65469186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414534830,[[90.871,1.22531807],[90.87,10.0],[90.851,39.57936482],[90.846,27.66479],[90.84,8.80650328]],[[90.96,10.99626127],[90.97,43.98504509],[90.99,18.7924208],[91.0,10.55051274],[91.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414535034,[[90.87,10.0],[90.861,1.22531807],[90.851,32.4137],[90.846,27.66479],[90.81,8.80939142]],[[90.959,6.12503927],[90.96,19.7916241],[90.97,43.98504509],[90.99,9.99999999],[91.0,10.55051274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414535230,[[90.89,27.66479],[90.877,27.66479],[90.861,1.22531807],[90.86,10.0],[90.851,32.4137]],[[90.947,27.66479],[90.959,6.12503927],[90.96,19.7916241],[90.961,27.66479],[90.97,43.98504509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414535432,[[90.89,38.61479],[90.877,27.66479],[90.861,1.22531807],[90.851,32.4137],[90.85,10.0]],[[90.947,27.66479],[90.959,6.12503927],[90.96,19.7916241],[90.961,27.66479],[90.965,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414535730,[[90.89,38.61479],[90.877,27.66479],[90.871,1.22531807],[90.851,32.4137],[90.84,10.0]],[[90.947,27.66479],[90.958,181.9],[90.959,6.12503927],[90.96,29.79162409],[90.961,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414535930,[[90.891,1.22531807],[90.89,38.61479],[90.877,27.66479],[90.85,10.0]],[[90.947,27.66479],[90.96,29.79162409],[90.961,27.66479],[230.95,19.81940084],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414536131,[[90.891,1.22531807],[90.89,27.66479],[90.877,27.66479],[90.86,10.0],[90.85,15.0]],[[90.947,27.66479],[90.96,19.7916241],[90.961,27.66479],[90.99,9.99999999],[91.225,48.94970117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414536330,[[90.891,11.92531807],[90.89,27.66479],[90.877,27.66479],[90.87,10.0],[90.85,15.0]],[[90.947,27.66479],[90.96,19.7916241],[90.961,27.66479],[90.99,9.99999999],[91.165,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414536533,[[90.891,11.92531807],[90.89,27.66479],[90.877,27.66479],[90.872,8.19],[90.86,10.0]],[[90.947,27.66479],[90.96,19.7916241],[90.961,27.66479],[90.975,181.9],[90.99,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414536731,[[90.892,1.22531807],[90.891,10.7],[90.89,27.66479],[90.877,27.66479],[90.86,10.0]],[[90.947,27.66479],[90.96,19.7916241],[90.961,27.66479],[90.99,9.99999999],[91.12,15.17282073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414537032,[[90.892,1.22531807],[90.891,10.7],[90.89,27.66479],[90.877,27.66479],[90.872,109.0]],[[90.96,10.99626127],[90.99,9.99999999],[91.04,15.0],[91.12,15.17282073],[91.142,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414537233,[[90.912,27.66479],[90.892,1.22531807],[90.891,10.7],[90.89,37.66479],[90.873,30.9445]],[[90.98,10.99323916],[90.988,27.66479],[91.0,54.52346937],[91.002,27.66479],[91.03,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414537431,[[90.912,36.79479],[90.892,1.22531807],[90.891,10.7],[90.89,37.66479],[90.873,30.9445]],[[90.98,10.99323916],[90.988,27.66479],[91.0,54.52346937],[91.002,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414537432,[[90.912,36.79479],[90.892,31.62021807],[90.891,10.7],[90.89,27.66479],[90.874,31.2814]],[[90.98,10.99323916],[90.988,27.66479],[91.0,54.52346937],[91.002,27.66479],[91.02,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414537634,[[90.913,1.22531807],[90.912,36.79479],[90.892,30.3949],[90.891,10.7],[90.89,27.66479]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[91.0,19.34227255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414537832,[[90.913,1.22531807],[90.912,36.79479],[90.892,30.3949],[90.891,10.7],[90.89,37.66479]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[91.0,19.34227255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414538032,[[90.913,1.22531807],[90.912,36.79479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[91.0,19.34227255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414538233,[[90.913,1.22531807],[90.912,36.79479],[90.891,10.7],[90.89,27.66479],[90.87,25.0]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[91.0,19.34227255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414538431,[[90.913,1.22531807],[90.912,36.79479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[91.0,19.34227255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414538631,[[90.913,1.22531807],[90.912,36.79479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[90.995,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414538833,[[90.913,1.22531807],[90.912,36.79479],[90.891,10.7],[90.89,27.66479],[90.87,25.0]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[90.995,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414539233,[[90.913,1.22531807],[90.912,36.79479],[90.9,10.0],[90.892,30.3813],[90.891,10.7]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[90.995,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414539431,[[90.913,1.22531807],[90.912,36.79479],[90.892,30.3813],[90.891,10.7],[90.89,37.66479]],[[90.979,6.12386063],[90.98,10.99384345],[90.988,27.66479],[90.99,43.97537379],[90.995,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414539831,[[90.913,1.22531807],[90.912,36.79479],[90.892,30.3813],[90.891,10.7],[90.89,37.66479]],[[90.979,6.12386063],[90.98,10.99384345],[90.987,181.9],[90.988,27.66479],[90.99,43.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414540033,[[90.913,1.22531807],[90.912,36.79479],[90.892,30.3813],[90.891,10.7],[90.89,27.66479]],[[90.979,6.12386063],[90.98,19.78751179],[90.987,181.9],[90.988,27.66479],[90.99,43.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414540432,[[90.913,1.22531807],[90.912,36.79479],[90.892,30.3813],[90.891,10.7],[90.89,27.66479]],[[90.978,181.9],[90.979,6.12386063],[90.98,19.78751179],[90.988,27.66479],[90.99,43.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414540631,[[90.913,1.22531807],[90.912,27.66479],[90.892,30.3813],[90.891,10.7],[90.89,27.66479]],[[90.978,181.9],[90.979,6.12386063],[90.98,19.78751179],[90.988,27.66479],[90.99,43.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414540831,[[90.913,1.22531807],[90.912,27.66479],[90.892,30.3813],[90.891,10.7],[90.89,27.66479]],[[90.977,6.12386063],[90.98,19.78751179],[90.988,27.66479],[90.99,43.97537379],[90.995,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414541031,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.977,6.12386063],[90.98,19.78751179],[90.987,181.9],[90.988,27.66479],[90.99,43.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414541231,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.98,19.78751179],[90.987,181.9],[90.988,27.66479],[90.99,43.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414541232,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.97,27.66479],[90.979,6.12386063],[90.98,19.78751179],[90.987,181.9],[90.988,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414541638,[[90.913,1.22531807],[90.912,27.66479],[90.892,29.402],[90.891,10.7],[90.89,27.66479]],[[90.969,6.12386063],[90.97,27.66479],[90.978,181.9],[90.98,19.78751179],[90.988,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414542033,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479]],[[90.95,8.79605303],[90.968,181.9],[90.969,6.12386063],[90.97,27.66479],[90.98,10.99384345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414542233,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.874,61.2897]],[[90.95,8.79605303],[90.969,6.12386063],[90.97,27.66479],[90.98,10.99384345],[90.985,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414542433,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.874,61.2897]],[[90.95,8.79605303],[90.97,27.66479],[90.98,10.99384345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414542434,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.874,61.2897]],[[90.95,8.79605303],[90.97,27.66479],[90.979,181.9],[90.98,10.99384345],[91.116,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414542836,[[90.913,1.22531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,15.0]],[[90.97,27.66479],[90.98,19.78709128],[90.99,54.52655751],[91.01,9.99999999],[91.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414543034,[[90.913,11.58531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,25.0]],[[90.97,27.66479],[90.98,19.78709128],[90.99,54.52655751],[91.02,9.99999999],[91.06,27.65185907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414543234,[[90.913,11.58531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.97,27.66479],[90.98,19.78709128],[90.99,54.52655751],[90.995,181.9],[91.02,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414543434,[[90.913,11.58531807],[90.912,27.66479],[90.891,10.7],[90.89,27.66479],[90.88,10.0]],[[90.98,19.78709128],[90.99,54.52655751],[90.995,181.9],[91.01,9.99999999],[91.25,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414543635,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,27.66479]],[[90.969,6.12367677],[90.98,19.78709128],[90.99,54.52655751],[90.995,181.9],[91.009,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414543834,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,37.66479]],[[90.969,6.12367677],[90.98,19.78709128],[90.99,54.52655751],[90.995,181.9],[91.009,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414544035,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,37.66479]],[[90.979,6.12367677],[90.98,19.78709128],[90.99,54.52655751],[90.995,181.9],[91.009,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414544535,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,37.66479]],[[90.979,6.04970839],[90.98,19.78709128],[90.99,54.52655751],[90.995,181.9],[91.009,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414545338,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,37.66479]],[[90.979,6.04970839],[90.98,19.78709128],[90.981,27.66479],[90.99,54.52655751],[90.995,209.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414545636,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,37.66479]],[[90.979,6.04970839],[90.98,19.78709128],[90.981,27.66479],[90.989,181.9],[90.99,54.52655751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414545836,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,27.66479]],[[90.97,8.79494839],[90.979,6.04970839],[90.98,10.99384345],[90.981,27.66479],[90.989,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414546439,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,27.66479]],[[90.969,6.04970839],[90.97,8.79494839],[90.98,10.99384345],[90.981,27.66479],[90.989,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414546638,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.891,10.7],[90.89,37.66479]],[[90.969,6.04970839],[90.97,8.79494839],[90.98,10.99384345],[90.981,27.66479],[90.995,209.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414546844,[[90.914,1.22531807],[90.913,10.36],[90.912,27.66479],[90.91,15.0],[90.891,10.7]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,43.96087482],[91.123,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414547039,[[90.914,1.22531807],[90.913,10.36],[90.912,136.66479],[90.91,15.0],[90.9,8.80047173]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,43.96087482],[91.045,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414547237,[[90.941,27.66479],[90.93,10.0],[90.914,1.22531807],[90.913,10.36],[90.912,136.66479]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,71.62566482],[91.045,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414547439,[[90.941,36.23479],[90.93,10.0],[90.915,32.3823],[90.914,1.22531807],[90.913,10.36]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,71.62566482],[91.045,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414547639,[[90.941,36.23479],[90.915,32.3823],[90.914,30.5721],[90.913,10.36],[90.91,25.0]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,71.62566482],[91.035,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414547841,[[90.941,36.23479],[90.915,32.3823],[90.914,30.5721],[90.913,10.36],[90.91,23.79934005]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,71.62566482],[91.035,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414548040,[[90.942,1.63535833],[90.941,36.23479],[90.915,64.7591],[90.914,30.5721],[90.913,10.36]],[[90.99,10.55118372],[90.995,27.66479],[91.01,21.53857783],[91.02,71.62566482],[91.035,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414548543,[[90.942,1.63535833],[90.941,36.23479],[90.93,10.0],[90.915,64.7591],[90.914,30.5721]],[[90.99,10.55118372],[91.01,21.53857783],[91.02,71.62566482],[91.035,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414548544,[[90.942,1.63535833],[90.941,36.23479],[90.93,10.0],[90.915,64.7591],[90.914,30.5721]],[[90.99,9.56298372],[91.01,10.54835912],[91.02,27.66479],[91.03,10.98719991],[91.035,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414548741,[[90.942,1.63535833],[90.941,36.23479],[90.93,10.0],[90.915,64.7591],[90.914,30.5721]],[[90.99,9.56298372],[91.01,10.54835912],[91.02,27.66479],[91.035,181.9],[91.04,12.65444244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414548940,[[90.942,1.63535833],[90.941,36.23479],[90.93,10.0],[90.915,64.7591],[90.914,30.5721]],[[91.01,10.54835912],[91.02,38.65319723],[91.035,181.9],[91.04,56.60807136],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414549142,[[90.942,1.63535833],[90.941,36.23479],[90.94,10.0],[90.915,64.7591],[90.914,30.5721]],[[91.01,10.54835912],[91.02,38.65319723],[91.04,56.60807136],[91.06,12.65185907],[91.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414549342,[[90.986,27.66479],[90.973,27.66479],[90.97,10.0],[90.96,15.0],[90.945,109.0]],[[91.064,27.66479],[91.07,10.98297639],[91.078,27.66479],[91.08,43.93190554],[91.09,10.53962684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414549542,[[90.986,38.15479],[90.98,15.0],[90.973,27.66479],[90.97,29.77307935],[90.96,43.91743522]],[[91.078,27.66479],[91.09,10.53962684],[91.1,10.97935881],[91.11,43.91743522],[91.14,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414549741,[[91.02,10.0],[90.986,38.15479],[90.98,15.0],[90.974,31.8248],[90.973,27.66479]],[[91.078,27.66479],[91.09,10.53962684],[91.1,10.97935881],[91.11,43.91743522],[91.13,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414549942,[[91.02,11.37],[90.986,38.15479],[90.98,15.0],[90.974,31.8248],[90.973,27.66479]],[[91.09,10.53962684],[91.1,10.97935881],[91.11,43.91743522],[91.14,9.99999999],[91.143,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414550244,[[91.02,11.37],[90.99,10.0],[90.986,38.15479],[90.98,15.0],[90.974,31.8248]],[[91.09,10.53962684],[91.099,181.9],[91.1,10.97935881],[91.11,43.91743522],[91.13,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414550445,[[91.02,11.37],[90.986,38.15479],[90.98,25.0],[90.974,31.8248],[90.928,29.70992361]],[[91.089,181.9],[91.09,10.53962684],[91.1,20.9793588],[91.11,43.91743522],[91.148,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414550642,[[91.021,2.90005256],[91.02,11.37],[90.986,38.15479],[90.98,15.0],[90.974,31.8248]],[[91.07,10.98237329],[91.089,6.11827128],[91.09,54.46912],[91.109,29.8982],[91.12,25.17282072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414550842,[[91.021,2.90005256],[91.02,11.37],[90.986,38.15479],[90.98,15.0],[90.974,31.8248]],[[91.07,10.98237329],[91.089,6.11827128],[91.09,54.46912],[91.109,29.8982],[91.119,32.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414551041,[[91.021,2.90005256],[91.02,11.37],[90.99,10.0],[90.986,38.15479],[90.98,15.0]],[[91.069,6.11827128],[91.07,10.98237329],[91.09,54.46912],[91.109,29.8982],[91.119,32.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414551242,[[91.025,27.66479],[91.021,2.90005256],[91.02,11.37],[90.99,10.0],[90.986,38.15479]],[[91.069,6.11827128],[91.09,10.53962684],[91.093,27.66479],[91.1,10.97935881],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414551450,[[91.025,27.66479],[91.021,2.90005256],[91.02,11.37],[90.986,38.15479],[90.98,25.0]],[[91.09,10.53962684],[91.093,27.66479],[91.095,181.9],[91.1,10.97935881],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414551642,[[91.025,27.66479],[91.021,2.90005256],[91.02,11.37],[91.0,10.0],[90.986,38.15479]],[[91.09,10.53962684],[91.093,27.66479],[91.095,181.9],[91.1,10.97935881],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414551843,[[91.025,27.66479],[91.02,11.37],[90.99,10.0],[90.986,38.15479]],[[91.09,10.53962684],[91.093,27.66479],[91.095,181.9],[91.1,10.97935881],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414552046,[[91.025,27.66479],[91.02,11.37],[91.01,10.0],[90.986,38.15479],[90.929,29.70992361]],[[91.09,10.53962684],[91.093,27.66479],[91.095,181.9],[91.1,10.97935881],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414552246,[[91.025,27.66479],[91.02,11.37],[90.99,10.0],[90.987,30.5978],[90.986,38.15479]],[[91.09,10.53962684],[91.093,27.66479],[91.1,10.97935881],[91.107,27.66479],[91.26,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414552443,[[91.01,10.0],[90.987,30.5978],[90.986,38.15479],[90.931,29.70992361],[90.897,44.52331226]],[[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479],[91.14,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414552646,[[91.026,4.18393142],[91.01,12.32],[91.0,10.0],[90.988,30.6593],[90.987,30.5978]],[[91.089,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414552845,[[91.026,4.18393142],[91.01,22.32],[90.988,30.6593],[90.987,30.5978],[90.934,29.70992361]],[[91.089,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414553047,[[91.011,4.18393142],[91.01,22.32],[90.988,30.6593],[90.987,30.5978],[90.937,29.70992361]],[[91.092,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414553247,[[91.011,4.18393142],[91.01,22.32],[90.988,30.6593],[90.987,30.5978],[90.938,29.70992361]],[[91.092,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414553446,[[91.022,27.66479],[91.011,4.18393142],[91.01,22.32],[90.993,23.03744295],[90.988,30.6593]],[[91.092,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414553847,[[91.023,4.18393142],[91.022,27.66479],[91.01,22.32],[90.993,23.03744295],[90.988,30.6593]],[[91.092,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.105,181.9],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414554546,[[91.023,4.18393142],[91.022,27.66479],[91.01,22.32],[90.993,23.03744295],[90.988,30.6593]],[[91.092,6.11781875],[91.093,27.66479],[91.1,10.97935881],[91.107,27.66479],[91.189,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414554748,[[91.023,4.18393142],[91.022,27.66479],[91.02,10.0],[91.01,12.32],[91.0,25.97634597]],[[91.092,6.11781875],[91.093,27.66479],[91.107,27.66479],[91.11,8.78127952],[91.12,26.1491667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414555346,[[91.042,27.66479],[91.023,4.18393142],[91.022,27.66479],[91.02,10.0],[91.01,12.32]],[[91.092,6.11781875],[91.093,27.66479],[91.107,27.66479],[91.11,8.78127952],[91.12,26.1491667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414555549,[[91.042,37.38479],[91.023,4.18393142],[91.022,27.66479],[91.02,10.0],[91.01,12.32]],[[91.092,6.11781875],[91.093,27.66479],[91.107,27.66479],[91.11,8.78127952],[91.12,26.1491667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414555948,[[91.043,4.18393142],[91.042,37.38479],[91.022,27.66479],[91.02,10.0],[91.01,12.32]],[[91.092,6.11781875],[91.093,27.66479],[91.107,27.66479],[91.11,8.78127952],[91.12,26.1491667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414557550,[[91.043,4.18393142],[91.042,9.72],[91.022,27.66479],[91.02,10.0],[91.01,12.32]],[[91.092,6.11781875],[91.093,27.66479],[91.107,27.66479],[91.11,8.78127952],[91.12,26.1491667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414558958,[[91.043,4.18393142],[91.022,27.66479],[90.987,11.19037726],[90.98,15.0],[90.961,29.70992361]],[[91.089,181.9],[91.092,6.11781875],[91.093,27.66479],[91.1,8.78238487],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414559161,[[91.043,3.142e-05],[90.957,11.19037726],[90.95,15.0],[90.934,31.5633],[90.931,29.70992361]],[[91.05,8.78642696],[91.06,10.98418278],[91.069,181.9],[91.07,53.93673109],[91.089,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414559357,[[90.969,27.66479],[90.96,10.0],[90.957,11.19037726],[90.956,27.66479],[90.95,15.0]],[[91.05,17.52642696],[91.059,181.9],[91.06,21.52773517],[91.066,27.66479],[91.069,31.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414559558,[[90.969,27.66479],[90.96,10.0],[90.956,27.66479],[90.95,15.0],[90.938,11.19037726]],[[91.03,8.78834623],[91.05,8.74],[91.059,181.9],[91.06,21.52773517],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414559758,[[90.969,27.66479],[90.956,27.66479],[90.94,10.0],[90.936,11.19037726],[90.93,25.98418278]],[[91.03,8.78834623],[91.05,8.74],[91.059,181.9],[91.06,21.52773517],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414559958,[[90.969,27.66479],[90.956,27.66479],[90.94,10.0],[90.932,11.19037726],[90.93,10.98418278]],[[91.03,8.78834623],[91.049,181.9],[91.05,8.74],[91.06,21.52773517],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414560158,[[90.932,11.19037726],[90.93,10.0],[90.92,12.66916753],[90.848,16.08]],[[91.03,28.96751036],[91.049,181.9],[91.05,8.74],[91.06,10.54355239],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414560458,[[90.946,5.13192519],[90.93,10.0],[90.928,11.19037726],[90.921,65.1393],[90.92,12.66916753]],[[91.03,28.96751036],[91.05,8.74],[91.06,10.54355239],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414560459,[[90.946,5.13192519],[90.93,10.0],[90.928,11.19037726],[90.921,65.1393],[90.92,12.66916753]],[[91.03,20.17916413],[91.04,10.98659635],[91.05,52.68638541],[91.06,10.54355239],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414560761,[[90.947,1.74920332],[90.946,3.38272187],[90.932,11.19037726],[90.93,25.0],[90.921,65.1393]],[[91.03,20.17916413],[91.04,10.98659635],[91.05,52.68638541],[91.06,10.54355239],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414560762,[[90.947,1.74920332],[90.946,3.38272187],[90.932,11.19037726],[90.93,25.0],[90.921,65.1393]],[[91.03,20.17916413],[91.04,10.98659635],[91.05,43.94638541],[91.06,10.54355239],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414560958,[[90.947,5.13192519],[90.932,11.19037726],[90.93,33.79703956],[90.921,65.1393]],[[91.04,10.98659635],[91.05,43.94638541],[91.06,10.54355239],[91.066,27.66479],[91.09,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414561157,[[90.947,16.85192519],[90.94,10.0],[90.937,11.19037726],[90.93,23.79703956],[90.921,65.1393]],[[91.04,10.98659635],[91.05,43.94638541],[91.06,10.54355239],[91.066,27.66479],[91.1,22.64680775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414561359,[[90.964,27.66479],[90.951,27.66479],[90.948,5.13192519],[90.947,11.72],[90.94,21.19037726]],[[91.04,10.98659635],[91.05,71.61117541],[91.06,10.54355239],[91.066,27.66479],[91.09,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414561558,[[90.964,27.66479],[90.951,27.66479],[90.948,5.13192519],[90.94,11.19037726],[90.93,10.0]],[[91.029,181.9],[91.03,8.78864108],[91.04,10.98659635],[91.05,81.6111754],[91.06,10.54350043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414561759,[[90.965,3.38272187],[90.933,11.19037726],[90.93,10.0],[90.907,29.70992361],[90.89,15.0]],[[91.01,10.99021871],[91.02,43.96087482],[91.029,193.0],[91.03,8.78864108],[91.039,6.12040394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414561958,[[90.965,3.38272187],[90.913,11.19037726],[90.91,10.0],[90.89,15.0]],[[91.01,10.99021871],[91.02,43.96087482],[91.029,193.0],[91.039,6.12040394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414561959,[[90.965,3.38272187],[90.913,11.19037726],[90.91,10.0],[90.89,15.0],[90.887,29.70992361]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,193.0],[91.039,6.12040394],[91.095,11.31892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414562159,[[90.934,3.38272187],[90.914,11.19037726],[90.91,10.0],[90.89,15.0],[90.889,29.70992361]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,193.0],[91.091,11.31892008],[91.116,30.00449697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414562359,[[90.934,3.38272187],[90.914,11.19037726],[90.91,10.0],[90.89,15.0],[90.889,29.70992361]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,181.9],[91.054,8.7],[91.091,11.31892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414562559,[[90.935,1.75095996],[90.915,3.38272187],[90.914,11.19037726],[90.91,10.0],[90.89,15.0]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,181.9],[91.054,8.7],[91.072,24.39202312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414562759,[[90.916,1.75095996],[90.915,3.38272187],[90.913,11.19037726],[90.91,10.0],[90.89,15.0]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,181.9],[91.054,8.7],[91.072,24.39202312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414562959,[[90.936,3.38272187],[90.916,1.75095996],[90.912,11.19037726],[90.91,10.0],[90.89,15.0]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,181.9],[91.054,8.7],[91.065,31.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563160,[[90.937,1.75095996],[90.936,3.38272187],[90.913,11.19037726],[90.91,10.0],[90.891,31.5816]],[[91.01,30.3706627],[91.02,43.96087482],[91.029,181.9],[91.054,8.7],[91.065,31.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563361,[[90.937,1.75095996],[90.923,27.66479],[90.917,3.38272187],[90.913,11.19037726],[90.91,37.66479]],[[91.006,27.66479],[91.01,30.3706627],[91.02,43.96087482],[91.029,181.9],[91.065,31.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563362,[[90.937,1.75095996],[90.923,27.66479],[90.917,3.38272187],[90.913,11.19037726],[90.91,37.66479]],[[91.006,27.66479],[91.01,30.3706627],[91.02,71.62566482],[91.029,181.9],[91.065,31.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563562,[[90.937,1.75095996],[90.923,27.66479],[90.922,109.0],[90.92,10.0],[90.917,3.38272187]],[[91.006,27.66479],[91.01,19.7806627],[91.02,71.62566482],[91.029,181.9],[91.06,20.54350042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563763,[[90.938,3.38272187],[90.924,1.75095996],[90.923,27.66479],[90.922,109.0],[90.915,11.19037726]],[[91.006,27.66479],[91.01,19.7806627],[91.02,71.62566482],[91.029,181.9],[91.06,20.54350042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563764,[[90.938,3.38272187],[90.924,1.75095996],[90.923,27.66479],[90.922,109.0],[90.915,11.19037726]],[[91.006,27.66479],[91.01,8.79044399],[91.02,38.65380099],[91.029,181.9],[91.03,43.95604396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414563965,[[90.938,12.71272187],[90.923,27.66479],[90.922,109.0],[90.912,11.19037726],[90.89,10.98901099]],[[91.006,27.66479],[91.01,8.79044399],[91.02,38.65380099],[91.03,43.95604396],[91.088,11.31892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564162,[[90.95,10.0],[90.938,9.33],[90.923,27.66479],[90.922,109.0],[90.912,11.19037726]],[[91.088,11.31892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564163,[[90.95,10.0],[90.938,9.33],[90.93,15.0],[90.925,3.38272187],[90.923,27.66479]],[[91.07,20.54165326],[91.088,11.31892008],[91.12,15.0],[91.148,44.95278634],[91.183,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564364,[[90.939,67.23736051],[90.938,9.33],[90.93,25.0],[90.927,11.19037726],[90.925,3.38272187]],[[91.04,10.98599286],[91.06,54.48747187],[91.07,10.54165327],[91.087,30.4786],[91.1,30.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564563,[[90.951,3.38272187],[90.95,10.0],[90.94,1.75016051],[90.939,67.23736051],[90.938,9.33]],[[91.04,10.98599286],[91.06,54.48747187],[91.07,10.54165327],[91.087,30.4786],[91.1,30.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564564,[[90.951,3.38272187],[90.95,10.0],[90.94,1.75016051],[90.939,65.4872],[90.938,9.33]],[[91.04,10.98599286],[91.059,6.12071921],[91.06,54.48747187],[91.07,10.54165327],[91.087,30.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564762,[[90.952,1.75016051],[90.951,3.38272187],[90.95,10.0],[90.939,65.4872],[90.938,9.33]],[[91.04,10.98599286],[91.059,6.12071921],[91.06,54.48747187],[91.07,10.54165327],[91.087,30.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414564963,[[90.952,1.75016051],[90.951,3.38272187],[90.95,10.0],[90.939,65.4872],[90.938,9.33]],[[91.039,6.12071921],[91.04,10.98599286],[91.06,54.48747187],[91.07,10.54165327],[91.087,30.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414565164,[[90.952,1.75016051],[90.951,3.38272187],[90.939,65.4872],[90.938,9.33]],[[91.039,6.12071921],[91.04,10.98599286],[91.06,54.48747187],[91.07,10.54165327],[91.087,30.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414565165,[[90.952,1.75016051],[90.951,3.38272187],[90.939,65.4872],[90.938,20.52037726],[90.93,25.0]],[[91.039,6.12071921],[91.04,10.98599286],[91.06,54.48747187],[91.065,181.9],[91.07,10.54165327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414565363,[[90.986,27.66479],[90.973,27.66479],[90.953,3.38272187],[90.952,1.75016051],[90.939,65.4872]],[[91.039,6.12071921],[91.04,10.98599286],[91.052,27.66479],[91.06,54.48747187],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414565564,[[90.986,36.37479],[90.973,27.66479],[90.953,3.38272187],[90.952,1.75016051],[90.95,10.0]],[[91.039,6.12071921],[91.04,10.98599286],[91.052,27.66479],[91.06,54.48747187],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414565765,[[90.987,3.38272187],[90.986,36.37479],[90.973,27.66479],[90.96,10.0],[90.95,8.79575353]],[[91.039,6.12071921],[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414565965,[[90.987,3.38272187],[90.986,36.37479],[90.973,27.66479],[90.96,10.0],[90.95,23.79575353]],[[91.039,6.12071921],[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414566163,[[90.987,3.38272187],[90.986,36.37479],[90.973,27.66479],[90.96,10.0],[90.95,23.79575353]],[[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479],[91.095,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414566863,[[90.987,3.38272187],[90.986,36.37479],[90.973,27.66479],[90.95,23.79575353]],[[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479],[91.095,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414566864,[[90.987,3.38272187],[90.986,27.66479],[90.973,27.66479],[90.959,10.32],[90.95,33.79575353]],[[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479],[91.095,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414567363,[[90.987,15.72272187],[90.973,27.66479],[90.962,27.66479],[90.959,10.32],[90.95,33.79575353]],[[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479],[91.095,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414567364,[[90.987,15.72272187],[90.973,27.66479],[90.962,27.66479],[90.959,10.32],[90.95,33.79575353]],[[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479],[91.09,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414567765,[[90.988,3.38272187],[90.987,12.34],[90.973,27.66479],[90.962,27.66479],[90.959,10.32]],[[91.04,10.98599286],[91.052,27.66479],[91.06,43.94397144],[91.066,27.66479],[91.08,8.78437921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414568369,[[90.988,3.38272187],[90.987,12.34],[90.973,27.66479],[90.962,27.66479],[90.96,10.0]],[[91.052,27.66479],[91.066,27.66479],[91.08,8.78437921],[91.11,23.96318147],[91.203,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414568568,[[90.988,3.38272187],[90.987,12.34],[90.973,27.66479],[90.962,27.66479],[90.96,10.0]],[[91.052,27.66479],[91.066,27.66479],[91.07,21.52462966],[91.08,52.71628475],[91.11,12.64426139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414568767,[[90.988,3.38272187],[90.987,12.34],[90.973,27.66479],[90.97,10.0],[90.962,27.66479]],[[91.066,27.66479],[91.07,21.52462966],[91.08,43.93190554],[91.1,9.99999999],[91.11,12.64426139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414568965,[[91.0,10.0],[90.988,3.38272187],[90.987,12.34],[90.973,27.66479],[90.97,23.79344522]],[[91.07,21.52462966],[91.08,43.93190554],[91.11,12.64426139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414568966,[[91.0,10.0],[90.988,3.38272187],[90.987,12.34],[90.973,27.66479],[90.97,23.79344522]],[[91.07,10.98297639],[91.08,43.93190554],[91.11,12.64426139],[91.12,9.99999999],[91.13,10.53522125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414569170,[[91.0,10.0],[90.988,3.38272187],[90.987,12.34],[90.974,32.1627],[90.973,27.66479]],[[91.07,10.98297639],[91.08,43.93190554],[91.11,12.64426139],[91.122,11.31892008],[91.13,10.53522125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414569367,[[91.014,27.66479],[91.001,31.04751187],[91.0,10.0],[90.987,12.34],[90.974,32.1627]],[[91.069,6.11844285],[91.07,10.98297639],[91.08,43.93190554],[91.093,27.66479],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414569568,[[91.014,27.66479],[91.001,31.04751187],[90.987,12.34],[90.974,32.1627]],[[91.069,6.11844285],[91.07,10.98297639],[91.08,43.93190554],[91.093,27.66479],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414569569,[[91.014,35.50479],[91.001,31.04751187],[90.987,12.34],[90.974,32.1627],[90.97,33.79344522]],[[91.069,6.11844285],[91.07,10.98297639],[91.08,43.93190554],[91.09,8.78266448],[91.093,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414569766,[[91.015,3.38272187],[91.014,35.50479],[91.001,27.66479],[90.987,12.34],[90.974,32.1627]],[[91.069,6.11844285],[91.07,10.98297639],[91.08,43.93190554],[91.09,8.78266448],[91.093,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414570167,[[91.015,3.38272187],[91.014,35.50479],[91.001,27.66479],[90.99,23.79181547],[90.987,12.34]],[[91.069,6.11844285],[91.093,27.66479],[91.1,10.97935881],[91.11,43.91743522],[91.128,11.31892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414570367,[[91.015,3.38272187],[91.014,35.50479],[91.001,27.66479],[90.99,23.79181547],[90.987,12.34]],[[91.093,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414570368,[[91.015,3.38272187],[91.014,35.50479],[91.01,15.0],[91.001,27.66479],[90.997,19.36512026]],[[91.093,27.66479],[91.139,11.31892008],[91.163,16.4],[91.165,30.00449697],[91.199,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414570566,[[91.015,3.38272187],[91.014,35.50479],[91.01,15.0],[91.002,65.4344],[91.001,27.66479]],[[91.093,27.66479],[91.13,21.51096486],[91.139,11.31892008],[91.14,53.90297441],[91.162,31.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414570766,[[91.015,3.38272187],[91.014,35.50479],[91.01,15.0],[91.002,65.4344],[91.001,27.66479]],[[91.13,21.51096486],[91.14,53.90297441],[91.146,11.31892008],[91.162,31.5009],[91.172,30.00449697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414570967,[[91.015,3.38272187],[91.014,35.50479],[91.01,15.0],[91.002,65.4344],[91.001,27.66479]],[[91.13,21.51096486],[91.14,43.90297442],[91.146,11.31892008],[91.167,16.34],[91.172,30.00449697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414571171,[[91.015,3.38272187],[91.014,35.50479],[91.01,23.7898478],[91.002,65.4344],[91.001,27.66479]],[[91.13,21.51096486],[91.14,43.90297442],[91.147,11.31892008],[91.172,30.00449697],[91.18,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414571375,[[91.106,27.66479],[91.06,10.0],[91.05,25.96972356],[91.04,43.87889425],[91.02,8.78896032]],[[91.172,11.31892008],[91.18,10.96972356],[91.19,56.51314291],[91.198,30.00449697],[91.21,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414571574,[[91.106,27.66479],[91.096,27.66479],[91.09,10.0],[91.08,15.0],[91.05,10.97032527]],[[91.17,10.97032527],[91.172,11.31892008],[91.189,27.66479],[91.19,52.65470598],[91.198,30.00449697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414571769,[[91.106,40.26479],[91.096,27.66479],[91.08,25.0],[91.06,8.78532017],[91.051,31.966]],[[91.169,6.11379825],[91.189,7.87842258],[91.19,8.7734049],[91.209,30.00449697],[91.229,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572069,[[91.11,10.0],[91.107,3.38272187],[91.106,40.26479],[91.1,8.78074234],[91.096,27.66479]],[[91.255,66.52585181],[91.26,10.52039675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572070,[[91.11,10.0],[91.107,3.38272187],[91.106,40.26479],[91.1,8.78074234],[91.096,27.66479]],[[91.255,66.52585181],[91.26,10.52039675],[91.287,44.95278634],[91.321,75.84381885],[91.323,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572269,[[91.14,15.0],[91.11,10.0],[91.107,3.38272187],[91.106,40.26479],[91.1,8.78074234]],[[91.188,6.11165718],[91.26,10.52039675],[91.273,30.17664759],[91.297,16.12],[91.307,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572470,[[91.14,34.26],[91.12,8.77919141],[91.107,3.38272187],[91.106,40.26479],[91.09,10.53876719]],[[91.281,30.17664759],[91.316,44.95278634],[91.322,7.86012606],[91.329,11.6713548],[91.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572668,[[91.14,34.26],[91.12,8.77919141],[91.106,40.26479],[91.09,10.53876719]],[[91.322,7.86012606],[91.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572669,[[91.16,15.0],[91.141,3.38272187],[91.14,19.26],[91.12,8.77919141],[91.108,11.19037726]],[[91.259,6.10976609],[91.302,30.17664759],[91.322,7.86012606],[91.337,44.95278634],[91.34,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414572868,[[91.18,35.95590249],[91.16,43.82360997],[91.141,3.38272187],[91.14,18.03675848],[91.108,11.19037726]],[[91.259,6.10976609],[91.3,10.95590249],[91.302,30.17664759],[91.32,43.82360997],[91.322,2.00420916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414573070,[[91.21,10.0],[91.19,10.95410231],[91.18,58.81640925],[91.161,3.38272187],[91.14,18.03675848]],[[91.301,6.10976609],[91.302,30.17664759],[91.32,10.95410231],[91.322,2.00420916],[91.33,58.95287129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414573270,[[91.22,10.0],[91.21,12.77],[91.2,10.95290252],[91.19,43.81161008],[91.18,15.0]],[[91.301,6.10976609],[91.302,30.17664759],[91.322,2.00420916],[91.33,10.95290252],[91.34,53.81161007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414573467,[[91.22,10.0],[91.21,12.77],[91.2,10.95290252]],[[91.301,6.10976609],[91.34,53.81161007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414573468,[[91.277,27.66479],[91.264,27.66479],[91.22,10.95050372],[91.211,3.38272187],[91.21,66.5720149]],[[91.3,2.00420916],[91.301,6.10976609],[91.329,7.86012606],[91.34,30.17664759],[91.35,10.95050372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414573671,[[91.277,39.66479],[91.264,27.66479],[91.24,10.0],[91.23,25.94990419],[91.211,3.38272187]],[[91.301,6.10976609],[91.35,10.94990419],[91.355,30.17664759],[91.359,7.86012606],[91.37,43.79961675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414573868,[[91.277,39.66479],[91.264,27.66479],[91.23,20.94990419],[91.22,15.0],[91.19,8.77258172]],[[91.299,6.10976609],[91.35,10.94990419],[91.359,30.17664759],[91.369,7.86012606],[91.37,43.79961675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414574071,[[91.277,39.66479],[91.264,27.66479],[91.25,15.0],[91.23,10.94990419],[91.19,8.77258172]],[[91.299,6.10976609],[91.35,10.94990419],[91.359,30.17664759],[91.369,7.86012606],[91.37,43.79961675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414574267,[[91.277,39.66479],[91.264,27.66479],[91.26,10.0],[91.23,25.94930472],[91.22,43.79721888]],[[91.349,6.10976609],[91.359,30.17664759],[91.36,10.94930472],[91.369,7.86012606],[91.37,43.79721888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414574467,[[91.277,39.66479],[91.264,27.66479],[91.23,25.94930472],[91.22,43.79721888],[91.21,22.77]],[[91.349,6.10976609],[91.359,30.17664759],[91.36,10.94930472],[91.369,7.86012606],[91.37,43.79721888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414574670,[[91.277,39.66479],[91.27,10.94451133],[91.264,27.66479],[91.26,43.77804531],[91.25,15.0]],[[91.348,1.94614148],[91.358,6.10976609],[91.368,30.17664759],[91.369,7.86012606],[91.385,11.66175518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414574869,[[91.277,39.66479],[91.264,27.66479],[91.25,25.0],[91.21,21.5401904]],[[91.358,6.10976609],[91.368,30.17664759],[91.369,7.86012606],[91.385,11.66175518],[91.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414575071,[[91.29,10.0],[91.278,5.74868643],[91.277,39.66479],[91.264,27.66479],[91.25,15.0]],[[91.358,6.10976609],[91.394,30.17664759],[91.414,181.9],[91.428,44.95278634],[91.45,31.76907884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414575273,[[91.29,10.94211621],[91.28,43.76846482],[91.278,5.74868643],[91.277,39.66479],[91.27,25.0]],[[91.347,6.10976609],[91.357,2.00466704],[91.4,30.17664759],[91.413,19.53104087],[91.414,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414575470,[[91.336,27.66479],[91.323,27.66479],[91.28,10.94391245],[91.278,5.74868643],[91.277,12.0]],[[91.347,6.10976609],[91.4,10.94391245],[91.404,30.17664759],[91.406,27.66479],[91.413,19.53104087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414575672,[[91.336,40.46479],[91.323,27.66479],[91.291,5.74868643],[91.28,10.94391245],[91.277,12.0]],[[91.357,6.10976609],[91.4,10.94391245],[91.404,30.17664759],[91.406,27.66479],[91.413,7.86001292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414575871,[[91.336,40.46479],[91.323,27.66479],[91.28,20.94391245],[91.277,12.0],[91.27,23.76481169]],[[91.346,6.10976609],[91.4,10.94391245],[91.471,30.17664759],[91.498,16.64],[91.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414576072,[[91.336,40.46479],[91.323,27.66479],[91.29,15.0],[91.28,20.94331364],[91.277,12.0]],[[91.42,43.77325454],[91.45,9.99999999],[91.469,181.9],[91.47,30.17664759],[91.498,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414576275,[[91.336,40.46479],[91.323,27.66479],[91.29,15.0],[91.277,12.0],[91.27,19.70932302]],[[91.4,10.94451133],[91.449,181.9],[91.474,30.17664759],[91.49,30.10990825],[91.508,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414576473,[[91.336,40.46479],[91.323,27.66479],[91.277,12.0],[91.27,25.94451133],[91.201,16.7]],[[91.399,6.10170816],[91.4,10.94451133],[91.439,181.9],[91.46,15.0],[91.474,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414576674,[[91.336,40.46479],[91.323,27.66479],[91.277,12.0],[91.25,35.9469075],[91.24,43.78762999]],[[91.38,10.9469075],[91.39,43.78762999],[91.399,6.10170816],[91.439,181.9],[91.448,7.752046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414576873,[[91.336,12.8],[91.277,12.0],[91.27,10.0],[91.25,15.0],[91.187,16.46]],[[91.399,6.10170816],[91.409,181.9],[91.43,9.99999999],[91.459,33.5413],[91.479,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414577070,[[91.336,12.8],[91.277,12.0],[91.25,15.0],[91.187,16.46]],[[91.399,6.10170816],[91.459,33.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414577071,[[91.336,8.11],[91.277,12.0],[91.25,35.9469075],[91.24,43.78762999],[91.187,16.46]],[[91.38,10.9469075],[91.39,43.78762999],[91.399,6.10170816],[91.404,181.9],[91.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414577272,[[91.336,8.11],[91.277,12.0],[91.27,25.0],[91.25,10.9469075],[91.24,43.78762999]],[[91.38,10.9469075],[91.39,43.78762999],[91.408,6.10170816],[239.54,19.81940084],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414577473,[[91.336,8.11],[91.315,27.66479],[91.302,27.66479],[91.277,12.0],[91.27,25.0]],[[91.378,27.66479],[91.39,43.78762999],[91.391,27.66479],[91.408,6.10170816],[91.42,18.75110955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414577674,[[91.336,8.11],[91.315,27.66479],[91.302,27.66479],[91.3,15.0],[91.28,10.0]],[[91.379,6.10170816],[91.4,10.94451133],[91.41,43.77804531],[91.42,8.75110956],[91.45,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414577873,[[91.336,8.11],[91.315,27.66479],[91.31,10.93972213],[91.302,27.66479],[91.3,43.75888853]],[[91.379,6.10170816],[91.44,10.93972213],[91.45,43.75888853],[91.48,9.99999999],[91.51,25.49088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414578074,[[91.23,10.94990419],[91.21,71.56961675],[91.2,8.77097081],[91.16,12.63665031],[91.084,44.52331226]],[[91.35,10.94990419],[91.378,6.10170816],[91.384,181.9],[91.45,23.74827084],[91.503,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414578272,[[91.21,15.0],[91.2,8.77097081],[91.16,12.63665031],[91.133,16.28],[91.118,29.70992361]],[[91.372,11.92],[91.377,181.9],[91.378,6.10170816],[91.38,8.75512512],[91.44,10.49953638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414578472,[[91.231,6.10322981],[91.21,15.0],[91.19,20.95410231],[91.18,43.81640925],[91.168,9.9]],[[91.32,10.95410231],[91.33,43.81640925],[91.349,6.10170816],[91.359,181.9],[91.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414578671,[[91.231,6.10322981],[91.21,15.0],[91.168,9.9]],[[91.32,10.95410231],[91.33,43.81640925],[91.349,6.10170816],[91.359,181.9],[91.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414578672,[[91.231,6.10322981],[91.21,15.0],[91.2,10.95290252],[91.192,12.07],[91.168,9.9]],[[91.349,6.10170816],[91.37,9.99999999],[91.41,15.0],[91.464,30.17664759],[91.498,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414578874,[[91.231,7.9],[91.22,10.95050372],[91.211,6.10322981],[91.21,25.0],[91.192,12.07]],[[91.319,6.10170816],[91.35,10.95050372],[91.41,15.0],[91.439,68.6024],[91.444,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414579074,[[91.25,10.94750671],[91.24,10.0],[91.231,7.9],[91.211,6.10322981],[91.21,15.0]],[[91.319,6.10170816],[91.37,10.94750671],[91.53,24.66],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414579277,[[91.27,10.94451133],[91.26,43.77804531],[91.25,25.1],[91.232,6.10322981],[91.231,7.9]],[[91.4,10.94451133],[91.41,43.77804531],[91.43,9.99999999],[91.434,181.9],[91.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414579474,[[91.321,27.66479],[91.308,27.66479],[91.27,22.87451133],[91.26,43.77804531],[91.25,35.1]],[[91.4,10.94451133],[91.405,27.66479],[91.41,43.77804531],[91.418,27.66479],[91.43,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414579675,[[91.321,8.38],[91.27,22.87451133],[91.26,43.77804531],[91.25,35.1],[91.24,8.76753024]],[[91.4,10.94451133],[91.405,27.66479],[91.41,43.77804531],[91.418,27.66479],[91.43,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414579874,[[91.24,18.76753024],[91.23,25.94990419],[91.21,43.79961675],[91.148,9.9],[91.02,15.18713721]],[[91.35,10.94990419],[91.4,8.75306892],[91.404,181.9],[91.405,27.66479],[91.418,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414580080,[[91.24,10.0],[91.21,25.95170299],[91.2,43.80681196],[91.133,33.6559],[91.116,29.70992361]],[[91.34,10.95170299],[91.35,54.19681196],[91.399,181.9],[91.4,8.75306892],[91.405,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414580278,[[91.24,10.0],[91.21,25.95170299],[91.2,43.80681196],[91.171,31.46],[91.133,33.6559]],[[91.34,10.95170299],[91.35,54.19681196],[91.37,8.75618493],[91.399,181.9],[91.405,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414580475,[[91.241,6.10282953],[91.24,10.0],[91.23,10.94990419],[91.21,58.79961675],[91.2,8.77171725]],[[91.339,1.4864228],[91.35,21.33990419],[91.36,9.99999999],[91.37,52.55580168],[91.399,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414580675,[[91.241,6.10282953],[91.24,10.0],[91.23,10.94990419],[91.21,58.79961675],[91.2,8.77171725]],[[91.339,1.4864228],[91.35,21.33990419],[91.36,9.99999999],[91.37,52.55580168],[91.398,33.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414580976,[[91.241,6.10282953],[91.24,10.0],[91.23,10.94990419],[91.21,58.79961675],[91.2,8.77171725]],[[91.349,1.4864228],[91.35,10.94990419],[91.37,52.55548318],[91.383,11.54],[91.398,33.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414581175,[[91.25,15.0],[91.241,17.86282953],[91.24,10.0],[91.23,10.94930472],[91.22,43.79721888]],[[91.349,1.4864228],[91.36,10.94930472],[91.37,52.55308531],[91.398,33.2601],[91.424,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414581376,[[91.25,25.0],[91.241,17.86282953],[91.24,10.94810598],[91.22,8.76911499],[91.19,10.52682671]],[[91.349,1.4864228],[91.37,19.70397241],[91.4,9.99999999],[91.424,181.9],[91.521,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414581578,[[91.241,17.86282953],[91.24,10.0],[91.23,15.0],[91.22,8.76911499],[91.19,10.52682671]],[[91.349,1.4864228],[91.37,8.75586643],[91.375,27.66479],[91.4,9.99999999],[91.404,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414581777,[[91.24,10.0],[91.23,15.0],[91.22,8.76911499],[91.19,10.52682671]],[[91.349,1.4864228],[91.37,8.75586643],[91.375,27.66479],[91.4,9.99999999],[91.404,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414581778,[[91.251,6.10282953],[91.24,10.0],[91.23,15.0],[91.22,19.71961871],[91.21,43.8020149]],[[91.35,10.95050372],[91.36,43.8020149],[91.369,1.4864228],[91.37,18.75586642],[91.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414581976,[[91.251,6.10282953],[91.24,10.0],[91.23,15.0],[91.22,8.76911499],[91.115,29.70992361]],[[91.369,1.4864228],[91.37,8.75586643],[91.375,27.66479],[91.4,9.99999999],[91.41,10.50264655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414582175,[[91.251,8.61],[91.241,6.10282953],[91.24,10.0],[91.23,15.0],[91.22,8.76911499]],[[91.349,1.4864228],[91.37,8.75586643],[91.375,27.66479],[91.404,181.9],[91.41,10.50264655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414582375,[[91.251,8.61],[91.241,6.10282953],[91.24,20.94810598],[91.23,58.79242391],[91.22,8.76911499]],[[91.349,1.4864228],[91.37,19.70397241],[91.375,27.66479],[91.38,43.79242391],[91.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414582576,[[91.252,6.10282953],[91.251,8.61],[91.24,20.94810598],[91.23,58.79242391],[91.22,8.76911499]],[[91.348,1.4864228],[91.37,19.70397241],[91.375,27.66479],[91.38,43.79242391],[91.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414582877,[[91.252,6.10282953],[91.24,44.71588991],[91.23,43.79242391],[90.991,109.0],[90.983,111.6578264]],[[91.347,1.4864228],[91.37,28.4603059],[91.375,27.66479],[91.38,53.7924239],[91.414,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414583077,[[91.252,6.10282953],[91.24,44.71588991],[91.23,43.79242391],[90.991,109.0],[90.983,111.6578264]],[[91.347,1.4864228],[91.37,28.4603059],[91.375,27.66479],[91.38,43.79242391],[91.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414583277,[[91.26,23.76567516],[91.25,10.0],[91.241,6.10282953],[91.24,10.94810598],[91.23,54.31425356]],[[91.346,1.4864228],[91.37,19.70443947],[91.375,27.66479],[91.38,43.79242391],[91.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414583479,[[91.284,27.66479],[91.271,27.66479],[91.26,32.03567516],[91.241,6.10282953],[91.24,10.94810598]],[[91.346,1.4864228],[91.37,19.70443947],[91.375,27.66479],[91.38,43.79242391],[91.45,12.59769139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414583678,[[91.284,36.68479],[91.271,27.66479],[91.27,10.94451133],[91.26,75.81372047],[91.241,6.10282953]],[[91.346,1.4864228],[91.38,8.75487592],[91.4,10.94451133],[91.41,10.50289464],[91.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414583878,[[91.285,6.10282953],[91.284,36.68479],[91.271,27.66479],[91.27,10.94451133],[91.26,75.81372047]],[[91.345,1.4864228],[91.38,8.75487592],[91.4,10.94451133],[91.41,54.28093995],[91.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414584076,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,27.98138444]],[[91.345,1.4864228],[91.38,8.75487592],[91.4,10.94451133],[91.41,54.28093995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414584077,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,27.98138444]],[[91.345,1.4864228],[91.38,8.75487592],[91.39,10.94570928],[91.4,43.78283713],[91.41,20.50289463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414584277,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,19.71138444]],[[91.344,1.4864228],[91.38,8.75487592],[91.39,10.94570928],[91.4,53.78283712],[91.41,10.50289464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414584677,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,19.71138444]],[[91.343,1.4864228],[91.38,8.75492085],[91.39,10.94570928],[91.4,53.78283712],[91.41,21.00592283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414585176,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,19.71138444]],[[91.342,1.4864228],[91.38,8.75492085],[91.39,10.94570928],[91.4,53.78283712],[91.41,10.50302819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414585577,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,19.71138444]],[[91.341,1.4864228],[91.37,27.66479],[91.38,8.75492085],[91.39,10.94570928],[91.4,53.78283712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414585979,[[91.285,6.10282953],[91.284,27.66479],[91.28,15.0],[91.271,27.66479],[91.26,19.71138444]],[[91.34,1.4864228],[91.37,27.66479],[91.38,8.75492085],[91.39,10.94570928],[91.4,53.78283712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414586178,[[91.285,6.10282953],[91.284,27.66479],[91.271,27.66479],[91.26,15.0],[91.25,10.0]],[[91.34,1.4864228],[91.36,19.70631605],[91.37,71.46200888],[91.38,20.50562665],[91.404,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414586380,[[91.285,6.10282953],[91.284,27.66479],[91.271,27.66479],[91.24,10.0],[91.23,36.47113437]],[[91.339,1.4864228],[91.36,19.70631605],[91.37,81.46200887],[91.38,10.50562666],[91.404,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414586578,[[91.285,6.10282953],[91.24,10.0],[91.23,36.47113437],[91.142,16.08],[91.111,29.70992361]],[[91.339,1.4864228],[91.35,8.75798998],[91.36,19.70631605],[91.37,81.46200887],[91.38,10.50562666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414586780,[[91.285,6.10282953],[91.24,10.0],[91.23,36.47113437],[91.142,16.08],[91.105,29.70992361]],[[91.338,1.4864228],[91.35,8.75798998],[91.36,19.70631605],[91.37,81.46200887],[91.38,10.50562666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414586980,[[91.285,6.10282953],[91.24,10.0],[91.23,36.47113437],[91.142,16.08],[91.105,29.70992361]],[[91.338,1.4864228],[91.35,8.75798998],[91.36,19.70631605],[91.37,71.46200888],[91.38,10.50562666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414587179,[[91.25,25.0],[91.241,6.10282953],[91.24,8.76730506],[91.23,10.52182965],[91.142,16.08]],[[91.337,1.4864228],[91.35,8.75798998],[91.37,27.66479],[91.38,20.50562665],[91.42,12.60161339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414587379,[[91.25,25.0],[91.241,6.10282953],[91.24,8.76730506],[91.23,21.47113437],[91.22,43.79721888]],[[91.337,1.4864228],[91.35,8.75798998],[91.36,10.94930472],[91.37,71.46200888],[91.38,20.50562665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414587578,[[91.251,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.336,1.4864228],[91.35,8.75798998],[91.36,10.94930472],[91.37,81.46200887],[91.379,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414587778,[[91.251,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.336,1.4864228],[91.35,8.75798998],[91.36,10.94930472],[91.367,12.45],[91.37,81.46200887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414587979,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.335,1.4864228],[91.35,8.75798998],[91.36,10.94930472],[91.367,12.45],[91.37,81.46200887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414588178,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.335,1.4864228],[91.36,19.70656931],[91.37,81.46200887],[91.38,10.50606337],[91.42,25.20411502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414588380,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.334,1.4864228],[91.36,19.70656931],[91.37,81.46200887],[91.38,10.50606337],[91.42,40.20411502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414588581,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.334,1.4864228],[91.35,8.75839309],[91.36,10.94930472],[91.37,81.46200887],[91.38,10.50606337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414588780,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.333,1.4864228],[91.35,8.75839309],[91.36,10.94930472],[91.37,81.46200887],[91.38,10.50606337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414589182,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.332,1.4864228],[91.35,8.75839309],[91.36,20.94930471],[91.37,71.46200888],[91.38,10.50606337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414589385,[[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437],[91.224,27.66479]],[[91.332,1.4864228],[91.34,8.75938114],[91.36,21.4580111],[91.37,81.46200887],[91.379,38.04479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414589582,[[91.264,27.66479],[91.241,6.10282953],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437]],[[91.331,1.4864228],[91.34,8.75938114],[91.348,27.66479],[91.36,21.4580111],[91.37,81.46200887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414590082,[[91.265,6.10282953],[91.264,27.66479],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437]],[[91.33,1.4864228],[91.34,8.75938114],[91.348,27.66479],[91.36,31.45801109],[91.37,71.46200888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414590286,[[91.265,6.10282953],[91.264,27.66479],[91.24,18.76730506],[91.237,27.66479],[91.23,36.47113437]],[[91.33,1.4864228],[91.34,8.75938114],[91.36,31.45801109],[91.37,71.46200888],[91.543,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414590483,[[91.265,6.10282953],[91.264,27.66479],[91.24,18.76730506],[91.237,27.66479],[91.23,21.47113437]],[[91.329,1.4864228],[91.34,8.75938114],[91.36,31.45801109],[91.37,71.46200888],[91.414,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414590683,[[91.265,6.10282953],[91.264,27.66479],[91.24,33.76730506],[91.237,27.66479],[91.23,21.47113437]],[[91.329,1.4864228],[91.36,31.45801109],[91.37,71.46200888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414590684,[[91.265,6.10282953],[91.264,27.66479],[91.24,33.76730506],[91.237,27.66479],[91.23,21.47113437]],[[91.329,1.4864228],[91.36,21.4580111],[91.37,81.46200887],[91.39,10.50525392],[91.42,27.60250163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414590884,[[91.265,6.10282953],[91.264,27.66479],[91.24,33.76730506],[91.237,27.66479],[91.23,21.47113437]],[[91.329,1.4864228],[91.36,21.4580111],[91.37,81.46200887],[91.39,10.50525392],[91.42,12.60250163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414591084,[[91.265,6.10282953],[91.264,27.66479],[91.24,33.76730506],[91.237,27.66479],[91.23,21.47113437]],[[91.328,1.4864228],[91.36,31.45801109],[91.37,71.46200888],[91.39,10.50525392],[91.42,12.60250163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414591284,[[91.265,6.10282953],[91.264,27.66479],[91.24,33.76730506],[91.237,27.66479],[91.23,21.47113437]],[[91.328,1.4864228],[91.36,31.45801109],[91.37,71.46200888],[91.39,25.50525392],[91.42,12.60250163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414591488,[[91.265,6.10282953],[91.264,27.66479],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332]],[[91.328,1.4864228],[91.34,29.71032351],[91.344,9.69],[91.36,54.31284215],[91.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414591685,[[91.265,6.10282953],[91.264,27.66479],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332]],[[91.34,29.71032351],[91.344,9.69],[91.36,54.31284215],[91.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414591686,[[91.265,6.10282953],[91.264,27.66479],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332]],[[91.327,1.4864228],[91.339,181.9],[91.34,29.71032351],[91.344,9.69],[91.36,54.31284215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414591885,[[91.265,6.10282953],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332],[91.094,29.70992361]],[[91.32,8.76112041],[91.327,1.4864228],[91.33,10.51169248],[91.34,20.95110331],[91.344,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414592084,[[91.265,6.10282953],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332],[91.107,29.70992361]],[[91.32,8.76112041],[91.327,1.4864228],[91.33,10.51169248],[91.34,20.95110331],[91.344,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414592284,[[91.241,6.10282953],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332],[91.107,29.70992361]],[[91.319,1.4864228],[91.32,8.76112041],[91.33,10.51169248],[91.34,20.95110331],[91.344,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414592484,[[91.241,6.10282953],[91.24,10.0],[91.237,27.66479],[91.22,10.95110332],[91.107,29.70992361]],[[91.319,1.4864228],[91.32,8.76112041],[91.33,10.51169248],[91.34,20.95110331],[91.369,32.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414592685,[[91.241,6.10282953],[91.19,36.48126977],[91.16,10.0],[91.107,29.70992361],[91.105,16.04]],[[91.3,18.76286809],[91.309,181.9],[91.31,21.46850616],[91.318,1.4864228],[91.319,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414592885,[[91.241,6.10282953],[91.2,10.95290252],[91.19,63.11023258],[91.125,66.6831],[91.107,29.70992361]],[[91.3,17.7028681],[91.31,10.51380385],[91.318,1.4864228],[91.319,10.78],[91.33,10.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593084,[[91.22,10.95110332],[91.21,15.0],[91.2,43.8044133],[91.191,6.10282953],[91.19,29.2986225]],[[91.3,17.7028681],[91.33,10.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593085,[[91.22,10.95110332],[91.21,15.0],[91.2,43.8044133],[91.191,6.10282953],[91.19,29.2986225]],[[91.299,1.4864228],[91.3,8.94],[91.33,8.76013068],[91.34,20.95110331],[91.36,54.31267082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593286,[[91.21,8.77016993],[91.2,10.95350238],[91.191,6.10282953],[91.19,25.52656746],[91.185,35.8812]],[[91.299,1.4864228],[91.32,10.95350238],[91.33,18.76013067],[91.34,43.81400953],[91.36,10.50825752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593485,[[91.2,10.95350238],[91.19,25.52656746],[91.185,35.8812]],[[91.33,18.76013067],[91.34,43.81400953],[91.36,10.50825752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593486,[[91.221,6.10282953],[91.2,19.72406908],[91.19,58.81161008],[91.185,35.8812],[91.18,10.52823054]],[[91.298,1.4864228],[91.33,19.7130332],[91.34,43.81161008],[91.36,10.50825752],[91.497,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593685,[[91.236,27.66479],[91.223,27.66479],[91.221,6.10282953],[91.217,8.8],[91.2,19.72406908]],[[91.298,1.4864228],[91.317,27.66479],[91.33,47.3778232],[91.335,181.9],[91.34,53.81161007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414593886,[[91.236,27.66479],[91.223,27.66479],[91.217,8.8],[91.201,6.10282953],[91.2,19.72406908]],[[91.297,1.4864228],[91.317,27.66479],[91.33,57.37782319],[91.335,181.9],[91.34,43.81161008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414594086,[[91.236,27.66479],[91.223,27.66479],[91.201,6.10282953],[91.2,19.72406908],[91.111,29.70992361]],[[91.297,1.4864228],[91.317,27.66479],[91.329,181.9],[91.33,57.37782319],[91.34,43.81161008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414594285,[[91.237,6.10282953],[91.236,27.66479],[91.223,27.66479],[91.2,8.77116656],[91.19,15.0]],[[91.296,1.4864228],[91.31,18.76164168],[91.317,27.66479],[91.329,181.9],[91.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414594485,[[91.237,6.10282953],[91.236,27.66479],[91.223,27.66479],[91.2,8.77116656],[91.19,25.95410231]],[[91.296,1.4864228],[91.31,8.76164169],[91.317,27.66479],[91.32,10.95410231],[91.329,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414594684,[[91.237,6.10282953],[91.236,27.66479],[91.223,27.66479],[91.2,8.77116656],[91.19,25.95410231]],[[91.295,1.4864228],[91.31,8.76164169],[91.317,27.66479],[91.32,10.95410231],[91.329,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414594887,[[91.237,6.10282953],[91.223,27.66479],[91.2,8.77116656],[91.19,25.95410231],[91.18,54.34463979]],[[91.295,1.4864228],[91.31,18.76164168],[91.316,181.9],[91.317,27.66479],[91.32,10.95410231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414595189,[[91.237,6.10282953],[91.223,27.66479],[91.2,8.77116656],[91.19,25.95410231],[91.18,54.34463979]],[[91.294,1.4864228],[91.31,18.76164168],[91.316,181.9],[91.317,27.66479],[91.32,10.95410231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414595385,[[91.224,6.10282953],[91.223,27.66479],[91.19,25.95410231],[91.18,54.34463979],[91.114,29.70992361]],[[91.294,1.4864228],[91.309,181.9],[91.31,18.76164168],[91.317,27.66479],[91.32,10.95410231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414595587,[[91.224,6.10282953],[91.223,27.66479],[91.21,27.66479],[91.19,25.95410231],[91.18,54.34463979]],[[91.29,8.76360474],[91.294,1.4864228],[91.295,27.66479],[91.309,181.9],[91.31,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414595787,[[91.224,6.10282953],[91.223,27.66479],[91.21,27.66479],[91.19,25.95410231],[91.18,54.34463979]],[[91.29,8.76360474],[91.293,1.4864228],[91.295,27.66479],[91.309,181.9],[91.31,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414596189,[[91.224,6.10282953],[91.223,27.66479],[91.21,27.66479],[91.19,35.95410231],[91.18,54.34463979]],[[91.289,1.4864228],[91.29,8.76360474],[91.295,27.66479],[91.325,181.9],[91.33,53.81640924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414596388,[[91.224,6.10282953],[91.223,27.66479],[91.21,27.66479],[91.19,34.72623987],[91.18,64.34463979]],[[91.289,1.4864228],[91.32,19.71509204],[91.325,181.9],[91.33,53.81640924],[91.462,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414596590,[[91.224,6.10282953],[91.223,27.66479],[91.21,27.66479],[91.19,34.72623987],[91.18,64.34463979]],[[91.288,1.4864228],[91.32,19.71509204],[91.33,53.81640924],[91.462,30.17664759],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414596787,[[91.224,6.10282953],[91.223,27.66479],[91.21,27.66479],[91.19,34.72623987],[91.18,54.34463979]],[[91.288,1.4864228],[91.31,9.99999999],[91.32,19.71509204],[91.33,43.81640925],[91.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414596992,[[91.224,6.10282953],[91.21,27.66479],[91.19,34.72623987],[91.18,54.34463979]],[[91.288,1.4864228],[91.31,9.99999999],[91.32,19.71509204],[91.33,43.81640925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414596993,[[91.224,6.10282953],[91.21,27.66479],[91.19,34.72623987],[91.18,43.81640925],[91.15,10.53202771]],[[91.288,1.4864228],[91.3,8.76267792],[91.31,9.99999999],[91.32,10.95410231],[91.33,43.81640925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414597187,[[91.224,6.10282953],[91.21,27.66479],[91.19,34.72623987],[91.18,43.81640925],[91.15,10.53202771]],[[91.31,9.99999999],[91.32,10.95410231],[91.33,43.81640925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414597188,[[91.224,6.10282953],[91.21,27.66479],[91.19,25.95410231],[91.18,43.81640925],[91.16,18.7754657]],[[91.28,8.7645735],[91.287,1.4864228],[91.295,181.9],[91.31,20.51463709],[91.32,10.95410231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414597386,[[91.224,6.10282953],[91.21,27.66479],[91.19,25.95410231],[91.18,43.81640925],[91.16,18.7754657]],[[91.28,8.7645735],[91.287,1.4864228],[91.31,20.51463709],[91.32,10.95410231],[91.329,36.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414597586,[[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231],[91.18,43.81640925]],[[91.28,8.7645735],[91.287,1.4864228],[91.288,27.66479],[91.301,27.66479],[91.31,20.51463709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414597987,[[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231],[91.18,43.81640925]],[[91.287,1.4864228],[91.288,27.66479],[91.301,27.66479],[91.31,20.51463709],[91.33,54.32775027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414598186,[[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231],[91.18,52.58955416]],[[91.279,1.4864228],[91.31,20.51463709],[91.33,54.32775027],[91.415,30.17664759],[91.449,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414598386,[[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231],[91.18,52.58955416]],[[91.279,1.4864228],[91.31,20.51463709],[91.325,181.9],[91.33,54.32775027],[91.419,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414598588,[[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231],[91.18,52.58955416]],[[91.31,20.51463709],[91.325,181.9],[91.33,54.32775027],[91.418,30.17664759],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414598986,[[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231],[91.18,52.58955416]],[[91.309,1.22113294],[91.31,20.51463709],[91.325,181.9],[91.33,54.32775027],[91.418,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414599487,[[91.212,1.92843984],[91.211,6.10282953],[91.21,27.66479],[91.195,27.66479],[91.19,25.95410231]],[[91.309,1.22113294],[91.31,20.51463709],[91.325,181.9],[91.33,54.32775027],[91.414,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414599688,[[91.23,27.66479],[91.212,12.61843984],[91.211,6.10282953],[91.21,27.66479],[91.19,25.95410231]],[[91.309,1.22113294],[91.31,48.17942709],[91.319,181.9],[91.323,27.66479],[91.33,54.32775027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414599888,[[91.23,27.66479],[91.212,10.69],[91.211,6.10282953],[91.21,27.66479],[91.19,15.0]],[[91.29,8.76345969],[91.3,10.95650268],[91.309,183.12113294],[91.31,37.66478999],[91.323,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414600090,[[91.231,6.10282953],[91.212,10.69],[91.21,27.66479],[91.19,15.0],[91.16,53.82601074]],[[91.29,8.76345969],[91.3,10.95650268],[91.309,183.12113294],[91.31,81.49080073],[91.323,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414600291,[[91.231,6.10282953],[91.212,10.69],[91.21,27.66479],[91.19,15.0],[91.17,12.13]],[[91.29,8.76345969],[91.309,183.12113294],[91.31,37.66478999],[91.323,27.66479],[91.361,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414600492,[[91.231,10.48],[91.213,6.10282953],[91.212,10.69],[91.21,27.66479],[91.19,15.0]],[[91.29,8.76345969],[91.309,183.12113294],[91.31,48.62009236],[91.32,43.82120946],[91.323,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414600693,[[91.231,10.48],[91.213,6.10282953],[91.212,10.69],[91.21,27.66479],[91.19,15.0]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,48.62009236],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414601093,[[91.232,6.10282953],[91.231,10.48],[91.212,10.69],[91.21,27.66479],[91.19,15.0]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,48.62009236],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414601291,[[91.232,6.10282953],[91.231,10.48],[91.212,10.69],[91.21,27.66479],[91.19,15.0]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414601493,[[91.232,6.10282953],[91.231,10.48],[91.212,10.69],[91.21,27.66479],[91.191,33.9753]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414601695,[[91.232,6.10282953],[91.231,10.48],[91.23,27.66479],[91.212,10.69],[91.211,7.66658796]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414601893,[[91.233,1.94373012],[91.232,6.10282953],[91.231,10.48],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414602297,[[91.234,6.10282953],[91.233,1.94373012],[91.231,10.48],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414602492,[[91.234,6.10282953],[91.231,10.48],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414602493,[[91.235,1.94373012],[91.234,6.10282953],[91.231,10.48],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414602694,[[91.235,1.94373012],[91.234,6.10282953],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414602994,[[91.236,6.10282953],[91.235,11.86373012],[91.23,27.66479],[91.223,11.17488439],[91.198,35.8926]],[[91.289,1.22113294],[91.29,8.76345969],[91.309,181.9],[91.31,38.62009237],[91.32,43.82120946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414603195,[[91.237,1.94373012],[91.236,6.10282953],[91.235,9.92],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.29,8.76345969],[91.31,38.62009237],[91.32,43.82120946],[91.325,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414603394,[[91.237,1.94373012],[91.236,6.10282953],[91.235,9.92],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.31,38.62009237],[91.32,52.5824877],[233.0,50.0],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414603595,[[91.237,1.94373012],[91.236,6.10282953],[91.235,9.92],[91.23,27.66479],[91.223,11.17488439]],[[91.289,1.22113294],[91.31,19.71758983],[91.32,43.82120946],[91.345,27.66479],[91.357,34.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414603795,[[91.238,6.10282953],[91.237,1.94373012],[91.235,9.92],[91.23,27.66479],[91.223,11.17488439]],[[91.31,19.71758983],[91.32,43.82120946],[91.345,27.66479],[91.357,34.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414603796,[[91.238,6.10282953],[91.237,1.94373012],[91.235,9.92],[91.23,27.66479],[91.223,11.17488439]],[[91.309,1.22113294],[91.31,19.71758983],[91.32,54.33452989],[91.345,27.66479],[91.357,34.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414604000,[[91.24,15.0],[91.239,1.94373012],[91.238,6.10282953],[91.235,9.92],[91.23,27.66479]],[[91.3,8.76327698],[91.309,1.22113294],[91.32,10.51332043],[91.33,10.95290252],[91.34,43.81161008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414604299,[[91.24,15.0],[91.238,6.10282953],[91.235,9.92],[91.23,27.66479]],[[91.3,8.76327698],[91.309,1.22113294],[91.32,10.51332043],[91.33,10.95290252],[91.34,43.81161008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414604300,[[91.253,11.17488439],[91.25,8.766958],[91.241,1.94373012],[91.24,25.94870532],[91.238,6.10282953]],[[91.309,1.22113294],[91.36,19.7061361],[91.375,181.9],[91.38,43.79482126],[91.389,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414604496,[[91.28,15.0],[91.26,20.94570928],[91.253,11.17488439],[91.25,8.766958],[91.241,1.94373012]],[[91.389,11.35248392],[91.41,9.99999999],[91.42,10.50207094],[91.428,34.8532],[91.44,12.59926253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414604698,[[91.28,27.29],[91.272,11.17488439],[91.27,10.94451133],[91.26,52.54328451],[91.254,6.10282953]],[[91.4,10.94451133],[91.408,11.35248392],[91.41,43.77804531],[91.42,20.50207093],[91.427,69.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414604996,[[91.281,1.94373012],[91.28,27.29],[91.276,11.17488439],[91.261,7.65732419],[91.26,19.71094848]],[[91.39,10.94570928],[91.4,43.78283713],[91.41,21.35248391],[91.42,10.50207094],[91.427,69.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414605196,[[91.281,1.94373012],[91.28,27.29],[91.278,11.17488439],[91.261,7.65732419],[91.26,19.71094848]],[[91.39,10.94570928],[91.4,53.78283712],[91.411,11.35248392],[91.42,10.50207094],[91.427,69.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414605396,[[91.281,1.94373012],[91.28,27.29],[91.277,11.17488439],[91.261,7.65732419],[91.26,19.71094848]],[[91.39,10.94570928],[91.395,181.9],[91.4,53.78283712],[91.41,11.35248392],[91.42,10.50207094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414605596,[[91.31,27.66479],[91.297,27.66479],[91.281,1.94373012],[91.28,27.29],[91.277,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,53.78283712],[91.41,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414605797,[[91.31,39.48479],[91.297,27.66479],[91.282,6.10205295],[91.281,1.94373012],[91.28,27.29]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,53.78283712],[91.41,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414605996,[[91.31,39.48479],[91.297,27.66479],[91.282,6.10205295],[91.28,27.29],[91.275,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,53.78283712],[91.409,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414606196,[[91.311,6.10205295],[91.31,39.48479],[91.297,27.66479],[91.28,27.29],[91.275,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,53.78283712],[91.409,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414606397,[[91.311,6.10205295],[91.31,11.82],[91.297,27.66479],[91.28,27.29],[91.275,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,53.78283712],[91.405,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414606598,[[91.311,6.10205295],[91.31,11.82],[91.297,27.66479],[91.28,27.29],[91.274,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.408,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414606800,[[91.311,6.10205295],[91.31,11.82],[91.297,27.66479],[91.28,27.29],[91.279,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.408,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414607001,[[91.311,6.10205295],[91.31,11.82],[91.297,27.66479],[91.28,27.29],[91.279,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.414,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414607199,[[91.311,6.10205295],[91.31,11.82],[91.297,27.66479],[91.28,36.05404407],[91.279,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.414,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414607401,[[91.311,6.10205295],[91.31,11.82],[91.297,27.66479],[91.283,11.17488439],[91.28,36.05404407]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.417,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414607601,[[91.311,6.10205295],[91.297,27.66479],[91.291,27.66479],[91.283,11.17488439],[91.28,36.05404407]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.417,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414607807,[[91.298,6.10205295],[91.297,27.66479],[91.291,27.66479],[91.283,11.17488439],[91.28,36.05404407]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.417,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414608006,[[91.3,15.0],[91.298,6.10205295],[91.297,27.66479],[91.291,27.66479],[91.284,34.8464]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.417,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414608207,[[91.301,8.04382695],[91.3,24.86],[91.297,27.66479],[91.291,27.66479],[91.289,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.41,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414608408,[[91.302,1.941774],[91.301,6.10205295],[91.3,24.86],[91.297,27.66479],[91.291,27.66479]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.412,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414608607,[[91.302,1.941774],[91.3,24.86],[91.297,27.66479],[91.291,27.66479]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.412,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414608608,[[91.303,6.10205295],[91.302,1.941774],[91.3,24.86],[91.297,27.66479],[91.291,38.83967439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.412,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414609007,[[91.304,1.941774],[91.303,6.10205295],[91.3,24.86],[91.297,27.66479],[91.291,38.83967439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.412,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414609507,[[91.304,1.941774],[91.3,24.86],[91.297,27.66479],[91.291,38.83967439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.412,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414609508,[[91.305,6.10205295],[91.304,1.941774],[91.3,24.86],[91.297,27.66479],[91.291,38.83967439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.413,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414609707,[[91.305,6.10205295],[91.304,1.941774],[91.3,24.86],[91.297,27.66479],[91.292,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.413,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414609908,[[91.306,1.941774],[91.305,6.10205295],[91.3,24.86],[91.297,27.66479],[91.29,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.414,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414610109,[[91.306,1.941774],[91.305,6.10205295],[91.3,24.86],[91.297,27.66479],[91.289,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.413,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414610409,[[91.307,6.10205295],[91.306,1.941774],[91.3,24.86],[91.297,27.66479],[91.289,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.413,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414610609,[[91.308,1.941774],[91.307,6.10205295],[91.3,24.86],[91.297,27.66479],[91.289,11.17488439]],[[91.383,27.66479],[91.39,10.94570928],[91.396,27.66479],[91.4,52.5363646],[91.413,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414611108,[[91.309,6.10205295],[91.308,1.941774],[91.3,24.86],[91.297,27.66479],[91.289,11.17488439]],[[91.39,10.94570928],[91.4,52.5363646],[91.413,11.35248392],[91.435,181.9],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414611310,[[91.31,1.941774],[91.309,6.10205295],[91.3,33.62189843],[91.297,27.66479],[91.29,11.17488439]],[[91.389,1.81090837],[91.39,10.94570928],[91.4,52.5363646],[91.414,11.35248392],[91.435,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414611509,[[91.31,1.941774],[91.309,6.10205295],[91.3,33.62189843],[91.297,27.66479],[91.29,22.11759928]],[[91.389,1.81090837],[91.41,10.94271489],[91.414,11.35248392],[91.42,10.50207094],[91.43,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414611710,[[91.327,27.66479],[91.31,10.70265028],[91.309,6.10205295],[91.3,33.62189843],[91.297,27.66479]],[[91.389,1.81090837],[91.41,10.94271489],[91.414,11.35248392],[91.42,10.50207094],[91.423,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414611912,[[91.327,38.42479],[91.311,6.10205295],[91.31,8.76087628],[91.3,33.62189843],[91.299,11.17488439]],[[91.409,1.81090837],[91.41,10.94271489],[91.42,10.50207094],[91.423,39.01727392],[91.449,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414612111,[[91.328,1.93884409],[91.327,38.42479],[91.32,15.0],[91.311,6.10205295],[91.31,8.76087628]],[[91.409,1.81090837],[91.423,27.66479],[91.43,11.35248392],[91.45,8.74804281],[91.455,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414612312,[[91.328,8.04089704],[91.327,38.42479],[91.32,25.93852549],[91.31,63.68986261],[91.285,29.70992361]],[[91.422,1.81090837],[91.423,27.66479],[91.438,11.35248392],[91.44,7.34946715],[91.45,19.6865683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414612512,[[91.33,8.75888659],[91.328,8.04089704],[91.327,38.42479],[91.32,25.93852549],[91.31,54.92898633]],[[91.422,1.81090837],[91.423,27.66479],[91.438,11.35248392],[91.44,7.34946715],[91.45,29.68656829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414612710,[[91.34,15.0],[91.33,8.75888659],[91.329,8.04089704],[91.327,38.42479],[91.32,10.93852549]],[[91.422,1.81090837],[91.423,27.66479],[91.445,11.35248392],[91.45,19.6865683],[91.47,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414612911,[[91.34,15.0],[91.33,8.75888659],[91.329,6.10205295],[91.327,38.42479],[91.32,10.93852549]],[[91.422,1.81090837],[91.423,27.66479],[91.447,11.35248392],[91.45,19.6865683],[91.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414613112,[[91.341,6.10205295],[91.34,15.0],[91.33,8.75888659],[91.327,38.42479],[91.32,10.93852549]],[[91.422,1.81090837],[91.423,27.66479],[91.446,11.35248392],[91.45,19.6865683],[91.465,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414613310,[[91.341,6.10205295],[91.34,15.0],[91.33,8.75888659],[91.327,38.42479],[91.32,10.93852549]],[[91.422,1.81090837],[91.423,27.66479],[91.446,11.35248392],[91.45,29.68656829],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414613511,[[91.341,6.10205295],[91.34,15.0],[91.33,8.75888659],[91.327,38.42479],[91.32,10.93852549]],[[91.422,1.81090837],[91.423,27.66479],[91.446,11.35248392],[91.45,29.68656829],[91.518,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414613710,[[91.37,27.66479],[91.357,27.66479],[91.341,6.10205295],[91.34,15.0],[91.33,8.75888659]],[[91.422,1.81090837],[91.437,27.66479],[91.446,11.35248392],[91.45,29.68656829],[91.518,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414613711,[[91.37,27.66479],[91.357,27.66479],[91.341,6.10205295],[91.34,15.0],[91.33,8.75888659]],[[91.422,1.81090837],[91.437,27.66479],[91.446,11.35248392],[91.45,57.35135829],[91.518,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414613911,[[91.37,37.33479],[91.357,27.66479],[91.341,6.10205295],[91.34,15.0],[91.33,17.51744365]],[[91.436,1.81090837],[91.437,27.66479],[91.446,11.35248392],[91.45,57.35135829],[91.518,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414614112,[[91.37,37.33479],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.34,10.93613298]],[[91.436,1.81090837],[91.45,18.7480428],[91.454,11.35248392],[91.47,10.93613298],[91.48,48.31174924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414614313,[[91.37,37.33479],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.33,10.9373291]],[[91.436,1.81090837],[91.45,8.74804281],[91.454,11.35248392],[91.46,10.9373291],[91.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414614514,[[91.37,37.33479],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.33,10.9373291]],[[91.449,1.81090837],[91.45,8.74804281],[91.456,11.35248392],[91.46,10.9373291],[91.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414614711,[[91.37,37.33479],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.32,10.5116316]],[[91.449,1.81090837],[91.45,18.7480428],[91.453,11.35248392],[91.475,181.9],[91.476,7.34064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414614911,[[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.32,21.45075538]],[[91.44,10.93912378],[91.449,1.81090837],[91.45,18.7480428],[91.453,11.35248392],[91.46,43.7564951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414615113,[[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.32,31.45075538]],[[91.439,1.81090837],[91.44,10.93912378],[91.45,20.10052673],[91.459,7.34064877],[91.46,43.7564951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414615314,[[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.32,31.45075538]],[[91.439,1.81090837],[91.44,10.93912378],[91.45,30.10052672],[91.459,7.34064877],[91.46,43.7564951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414615514,[[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231],[91.33,10.0]],[[91.439,1.81090837],[91.44,10.93912378],[91.45,8.74804281],[91.452,11.35248392],[91.459,7.34064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414615717,[[91.386,27.66479],[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231]],[[91.439,1.81090837],[91.44,10.93912378],[91.45,8.74804281],[91.458,11.35248392],[91.459,7.34064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414615915,[[91.386,27.66479],[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231]],[[91.439,1.81090837],[91.44,10.93912378],[91.45,8.74804281],[91.46,55.10897902],[91.48,28.13510164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414616117,[[91.386,27.66479],[91.37,9.67],[91.36,15.0],[91.357,27.66479],[91.35,8.75748231]],[[91.45,8.74804281],[91.46,10.9373291],[91.465,11.35248392],[91.47,43.74931642],[91.48,28.13510164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414616315,[[91.386,27.66479],[91.37,9.67],[91.361,73.7274],[91.36,15.0],[91.357,27.66479]],[[91.45,8.74804281],[91.46,10.9373291],[91.465,11.35248392],[91.47,43.74931642],[91.48,28.13510164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414616517,[[91.386,27.66479],[91.37,9.67],[91.361,37.1338],[91.36,15.0],[91.357,27.66479]],[[91.449,1.80508444],[91.45,8.74804281],[91.46,10.9373291],[91.469,11.35248392],[91.47,43.74931642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414616716,[[91.36,15.0],[91.357,27.66479],[91.31,10.0],[91.226,18.7766661],[91.194,93.04818867]],[[91.449,12.75508444],[91.45,8.74804281],[91.459,181.9],[91.46,10.9373291],[91.47,55.10180034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414616916,[[91.357,27.66479],[91.31,10.0]],[[91.449,12.75508444],[91.45,8.74804281],[91.46,10.9373291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414616917,[[91.357,27.66479],[91.32,10.5116316],[91.31,10.94032055],[91.306,11.17488439],[91.3,15.0]],[[91.43,19.69020291],[91.448,183.70508444],[91.449,10.95],[91.45,53.7612822],[91.453,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414617118,[[91.357,27.66479],[91.32,10.5116316],[91.306,11.17488439],[91.3,25.94151759],[91.29,12.61873603]],[[91.41,8.75184838],[91.42,10.94151759],[91.439,181.9],[91.44,64.26581176],[91.448,1.80508444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414617317,[[91.357,27.66479],[91.32,25.5116316],[91.31,10.93972213],[91.3,43.75888853],[91.294,11.17488439]],[[91.41,8.75184838],[91.43,9.99999999],[91.44,10.49974142],[91.441,11.35248392],[91.445,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414617518,[[91.357,27.66479],[91.32,25.5116316],[91.296,11.17488439],[91.29,66.38241218],[91.27,29.70992361]],[[91.41,8.75184838],[91.43,10.94091904],[91.44,64.26341756],[91.445,181.9],[91.447,47.25658392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414617716,[[91.357,27.66479],[91.32,25.5116316],[91.296,11.17488439],[91.29,66.38241218]],[[91.41,8.75184838],[91.43,10.94091904],[91.44,64.26341756],[91.445,181.9],[91.447,47.25658392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414617717,[[91.357,27.66479],[91.353,27.66479],[91.32,25.5116316],[91.31,10.0],[91.296,11.17488439]],[[91.41,8.75184838],[91.428,27.66479],[91.43,10.94091904],[91.44,64.26341756],[91.445,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414617917,[[91.357,27.66479],[91.353,27.66479],[91.32,25.5116316],[91.296,11.17488439],[91.29,66.38241218]],[[91.41,8.75184838],[91.428,27.66479],[91.43,10.94091904],[91.44,64.26341756],[91.445,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414618117,[[91.357,27.66479],[91.353,27.66479],[91.32,25.5116316],[91.296,11.17488439],[91.29,66.38241218]],[[91.41,8.75184838],[91.428,27.66479],[91.43,10.94091904],[91.44,54.26341757],[91.445,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414618317,[[91.357,27.66479],[91.353,27.66479],[91.32,25.5116316],[91.31,10.0],[91.296,11.17488439]],[[91.41,8.75184838],[91.428,27.66479],[91.43,10.94091904],[91.44,54.26341757],[91.445,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414618518,[[91.357,27.66479],[91.353,27.66479],[91.32,25.5116316],[91.3,10.0],[91.295,11.17488439]],[[91.41,8.75184838],[91.43,10.94091904],[91.44,54.26341757],[91.445,181.9],[91.508,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414618719,[[91.357,27.66479],[91.353,27.66479],[91.32,25.5116316],[91.3,10.0],[91.295,11.17488439]],[[91.41,8.75184838],[91.43,10.94091904],[91.44,54.26341757],[91.445,181.9],[91.474,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414618919,[[91.353,27.66479],[91.32,25.5116316],[91.295,11.17488439],[91.29,66.38241218]],[[91.41,8.75184838],[91.43,10.94091904],[91.44,64.26341756],[91.445,181.9],[91.474,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414619118,[[91.353,27.66479],[91.32,10.5116316],[91.3,10.0],[91.292,11.17488439],[91.29,12.61873603]],[[91.41,8.75184838],[91.44,10.49974142],[91.446,11.35248392],[91.45,9.99999999],[91.471,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414619320,[[91.36,15.0],[91.354,6.09927489],[91.353,27.66479],[91.35,10.0],[91.34,8.75807014]],[[91.44,8.7491431],[91.45,10.93852549],[91.46,54.25057548],[91.463,11.35248392],[91.488,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414619519,[[91.36,45.25615495],[91.354,6.09927489],[91.353,27.66479],[91.321,106.819]],[[91.44,8.7491431],[91.45,10.93852549],[91.46,54.25057548],[91.463,11.35248392],[91.48,470.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414619721,[[91.385,27.66479],[91.361,6.09927489],[91.36,20.25615495],[91.353,27.66479],[91.34,15.0]],[[91.45,10.93852549],[91.46,54.25057548],[91.466,11.35248392],[91.48,481.49428842],[91.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414619918,[[91.385,27.66479],[91.361,6.09927489],[91.36,20.25615495],[91.353,27.66479]],[[91.45,10.93852549],[91.46,54.25057548],[91.466,11.35248392],[91.48,481.49428842],[91.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414619919,[[91.385,36.05479],[91.361,6.09927489],[91.36,11.5],[91.353,27.66479],[91.321,72.551]],[[91.449,183.70373839],[91.45,10.93852549],[91.46,54.25057548],[91.47,9.99999999],[91.471,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414620122,[[91.385,8.39],[91.36,11.5],[91.353,27.66479],[91.34,15.0],[91.321,72.551]],[[91.43,8.75005009],[91.44,10.49881259],[91.448,1.80373839],[91.449,181.9],[91.45,10.93852549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414620320,[[91.385,8.39],[91.36,11.5],[91.353,27.66479],[91.321,106.819],[91.32,46.45060326]],[[91.43,8.75005009],[91.44,10.49881259],[91.448,1.80373839],[91.45,10.93852549],[91.455,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414620524,[[91.385,8.39],[91.36,11.5],[91.353,27.66479],[91.35,15.0],[91.34,8.758067]],[[91.45,10.93852549],[91.46,52.50133787],[91.48,473.59424076],[91.5,12.59023971],[91.529,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414620721,[[91.385,8.39],[91.36,11.5],[91.353,27.66479],[91.35,15.0],[91.34,8.758067]],[[91.449,1.8028191],[91.45,10.93852549],[91.46,52.50133787],[91.473,11.35248392],[91.48,473.59424076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414620923,[[91.385,8.39],[91.36,20.25613859],[91.353,27.66479],[91.35,15.0],[91.32,31.4505973]],[[91.449,1.8028191],[91.45,10.93852549],[91.46,52.50133787],[91.474,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621123,[[91.385,8.39],[91.36,20.25613859],[91.353,27.66479],[91.35,15.0],[91.33,10.0]],[[91.449,1.8028191],[91.45,10.93852549],[91.46,52.50133787],[91.474,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621321,[[91.385,8.39],[91.36,20.25613859],[91.353,27.66479],[91.35,15.0],[91.33,10.0]],[[91.449,1.8028191],[91.45,10.93852549],[91.46,52.50133787],[91.473,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621524,[[91.385,8.39],[91.36,20.25613859],[91.353,27.66479],[91.35,15.0],[91.33,10.0]],[[91.45,10.93852549],[91.46,52.50133787],[91.479,11.35248392],[91.48,483.59424075],[91.485,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621723,[[91.385,8.39],[91.36,20.25613859],[91.35,15.0],[91.33,10.0]],[[91.45,10.93852549],[91.46,52.50133787],[91.479,11.35248392],[91.48,483.59424075],[91.485,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621724,[[91.406,27.66479],[91.393,27.66479],[91.385,8.39],[91.36,20.25613859],[91.35,15.0]],[[91.45,10.93852549],[91.46,52.50133787],[91.479,11.35248392],[91.48,483.59424075],[91.485,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621924,[[91.406,38.04479],[91.393,27.66479],[91.385,8.39],[91.36,20.25613859],[91.35,15.0]],[[91.45,10.93852549],[91.46,52.50133787],[91.48,483.59424075],[91.485,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414621925,[[91.406,38.04479],[91.393,27.66479],[91.385,8.39],[91.36,20.25613859],[91.35,15.0]],[[91.45,10.93852549],[91.46,52.50133787],[91.48,483.59424075],[91.481,39.01727392],[91.485,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414622126,[[91.406,38.04479],[91.393,27.66479],[91.385,8.39],[91.36,20.25613859],[91.35,15.0]],[[91.449,1.80118288],[91.45,10.93852549],[91.46,52.50133787],[91.472,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414622325,[[91.406,38.04479],[91.393,27.66479],[91.36,20.25613859],[91.35,15.0],[91.213,74.43855093]],[[91.449,1.80118288],[91.45,10.93852549],[91.46,52.50133787],[91.472,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414622523,[[91.406,38.04479],[91.393,27.66479],[91.36,29.01220855],[91.35,15.0],[91.32,10.93852549]],[[91.449,1.80118288],[91.45,10.93852549],[91.46,52.50133787],[91.472,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414622724,[[91.406,38.04479],[91.393,27.66479],[91.36,29.01220855],[91.35,15.0],[91.34,10.0]],[[91.449,1.80118288],[91.45,10.93852549],[91.46,52.50133787],[91.472,11.35248392],[91.48,483.59424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414622925,[[91.406,38.04479],[91.393,27.66479],[91.37,15.0],[91.36,29.01220855],[91.35,10.50848194]],[[91.449,1.80118288],[91.46,8.74723593],[91.47,10.93613298],[91.472,11.35248392],[91.48,473.59424076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414623124,[[91.406,38.04479],[91.393,27.66479],[91.38,8.75416717],[91.37,25.0],[91.36,11.5]],[[91.459,1.80118288],[91.47,10.93613298],[91.477,11.35248392],[91.479,7.31410518],[91.48,517.3387727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414623325,[[91.406,38.04479],[91.393,27.66479],[91.38,8.75416717],[91.37,25.0],[91.36,11.5]],[[91.469,1.80118288],[91.47,10.93613298],[91.48,517.3387727],[91.483,11.35248392],[91.509,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414623524,[[91.406,38.04479],[91.393,27.66479],[91.38,8.75416717],[91.37,25.0],[91.36,11.5]],[[91.469,1.80118288],[91.47,10.93613298],[91.48,517.3387727],[91.484,11.35248392],[91.5,22.5902397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414623727,[[91.43,27.66479],[91.406,38.04479],[91.38,8.75416717],[91.37,15.0],[91.36,32.43374153]],[[91.469,1.80118288],[91.48,473.59424076],[91.484,11.35248392],[91.49,10.93374153],[91.5,66.3252058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414623925,[[91.43,27.66479],[91.406,38.04479],[91.381,71.1228],[91.38,8.75416717],[91.371,36.127]],[[91.479,1.80118288],[91.48,473.59424076],[91.488,11.35248392],[91.49,10.93374153],[91.5,66.3252058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414624127,[[91.43,37.19637662],[91.406,38.04479],[91.381,71.1228],[91.38,8.75416717],[91.371,36.127]],[[91.479,1.80118288],[91.48,461.0],[91.49,10.93374153],[91.491,11.35248392],[91.5,66.3252058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414624326,[[91.43,37.19637662],[91.406,38.04479],[91.381,71.1228],[91.371,36.127]],[[91.479,1.80118288],[91.48,461.0],[91.49,10.93374153],[91.491,11.35248392],[91.5,66.3252058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414624327,[[91.43,37.19637662],[91.406,38.04479],[91.39,8.75326889],[91.381,71.1228],[91.371,36.127]],[[91.479,1.80118288],[91.48,461.0],[91.49,10.93374153],[91.492,11.35248392],[91.5,56.32520581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414624527,[[91.43,37.19637662],[91.406,38.04479],[91.4,8.75246841],[91.39,8.75326889],[91.381,71.1228]],[[91.479,1.80118288],[91.48,461.0],[91.49,10.93374153],[91.492,11.35248392],[91.5,56.32520581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414624728,[[91.43,37.19637662],[91.406,38.04479],[91.4,8.75246841],[91.381,71.1228],[91.37,20.50660473]],[[91.479,1.80118288],[91.48,461.0],[91.49,10.93374153],[91.5,56.32520581],[91.502,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414625031,[[91.43,37.19637662],[91.406,38.04479],[91.4,8.75246841],[91.39,10.93075368],[91.381,71.1228]],[[91.479,1.80118288],[91.48,461.0],[91.5,12.59023971],[91.502,11.35248392],[91.51,10.93075368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414625229,[[91.43,37.19637662],[91.406,38.04479],[91.4,8.75246841],[91.39,10.93075368],[91.381,71.1228]],[[91.479,1.80118288],[91.48,461.0],[91.498,11.35248392],[91.5,12.59023971],[91.51,10.93075368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414625429,[[91.43,37.19637662],[91.406,38.04479],[91.37,21.43915092],[91.36,55.23018476],[91.35,20.50797818]],[[91.479,1.80118288],[91.48,461.0],[91.49,8.74496578],[91.492,11.35248392],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414625629,[[91.43,9.6],[91.406,38.04479],[91.37,10.50660473],[91.36,11.5],[91.35,20.50797818]],[[91.479,1.80118288],[91.48,461.0],[91.49,8.74496578],[91.492,11.35248392],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414625831,[[91.406,55.32958],[91.37,10.50660473],[91.36,25.93374153],[91.35,10.50797818],[91.34,10.0]],[[91.479,1.80118288],[91.48,469.74584906],[91.49,8.74496578],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414625832,[[91.406,55.32958],[91.37,10.50660473],[91.36,25.93374153],[91.35,10.50797818],[91.34,10.0]],[[91.479,1.80118288],[91.48,469.74584906],[91.486,11.35248392],[91.49,10.93374153],[91.5,53.73496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414626032,[[91.406,55.32958],[91.37,10.50660473],[91.36,25.93374153],[91.35,10.50797818],[91.341,37.45]],[[91.479,1.80118288],[91.48,469.74584906],[91.487,11.35248392],[91.49,10.93374153],[91.5,53.73496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414626230,[[91.406,55.32958],[91.37,10.50660473],[91.36,25.93374153],[91.35,10.50797818],[91.341,37.45]],[[91.479,1.80118288],[91.48,469.74584906],[91.49,10.93374153],[91.5,53.73496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414626231,[[91.406,55.32958],[91.37,10.50660473],[91.36,25.93374153],[91.35,10.50797818],[91.341,37.45]],[[91.479,1.80118288],[91.48,469.74584906],[91.483,11.35248392],[91.49,10.93374153],[91.5,53.73496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414626430,[[91.406,55.32958],[91.37,10.50660473],[91.36,15.0],[91.35,10.50797818],[91.341,37.45]],[[91.47,10.93613298],[91.471,461.0],[91.475,11.35248392],[91.479,9.10971351],[91.48,52.490381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414626630,[[91.406,27.66479],[91.35,10.50797818],[91.34,35.93613298],[91.278,29.70992361],[91.175,93.04818867]],[[91.463,461.0],[91.469,181.9],[91.47,10.93613298],[91.475,11.35248392],[91.479,9.10971351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414626832,[[91.34,15.0],[91.32,23.55351477],[91.3,64.27041656],[91.278,29.70992361],[91.175,93.04818867]],[[91.44,10.93912378],[91.455,642.9],[91.46,52.50419646],[91.468,10.71],[91.475,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414627034,[[91.34,15.0],[91.32,23.55351477],[91.304,34.403],[91.3,64.27041656],[91.295,11.17488439]],[[91.43,8.75057333],[91.439,461.0],[91.44,20.48912378],[91.445,181.9],[91.45,20.49804529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414627232,[[91.34,15.0],[91.321,36.6197],[91.32,23.55291648],[91.31,53.75410194],[91.304,34.403]],[[91.43,8.75057333],[91.439,461.0],[91.44,9.55],[91.445,181.9],[91.45,31.43657078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414627433,[[91.341,6.09790335],[91.34,25.93673101],[91.33,8.75850123],[91.321,36.6197],[91.31,10.0]],[[91.439,461.0],[91.45,10.4980453],[91.458,11.35248392],[91.46,10.93673101],[91.474,35.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414627634,[[91.341,14.19790335],[91.34,25.93673101],[91.331,34.5136],[91.33,18.75850123],[91.321,36.6197]],[[91.438,1.80004217],[91.449,461.0],[91.45,10.4980453],[91.46,10.93673101],[91.463,11.35248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414627931,[[91.41,27.66479],[91.397,27.66479],[91.341,14.19790335],[91.34,25.93673101],[91.331,34.5136]],[[91.448,1.80004217],[91.449,461.0],[91.46,10.93673101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414627932,[[91.41,27.66479],[91.397,27.66479],[91.341,14.19790335],[91.34,25.93673101],[91.331,34.5136]],[[91.448,1.80004217],[91.449,461.0],[91.46,19.68433285],[91.464,11.35248392],[91.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628132,[[91.397,27.66479],[91.341,14.19790335],[91.34,25.93673101],[91.331,34.5136]],[[91.448,1.80004217],[91.449,461.0],[91.46,19.68433285],[91.464,11.35248392],[91.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628133,[[91.341,6.09790335],[91.34,15.0],[91.3,21.4548405],[91.29,43.76367615],[91.279,11.17488439]],[[91.43,10.94091904],[91.438,181.9],[91.439,461.0],[91.44,43.76367615],[91.448,1.80004217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628331,[[91.34,15.0],[91.3,21.45543905],[91.291,35.857],[91.271,71.4473],[91.26,11.17488439]],[[91.42,19.69296438],[91.43,10.94091904],[91.438,181.9],[91.44,43.76367615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628332,[[91.34,15.0],[91.3,21.45543905],[91.291,35.857],[91.271,71.4473],[91.26,11.17488439]],[[91.42,19.69296438],[91.429,1.80004217],[91.43,22.36999999],[91.431,472.35248392],[91.437,7.31123867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628537,[[91.34,15.0],[91.3,21.4548405],[91.291,35.857],[91.271,71.4473],[91.26,11.17488439]],[[91.42,8.75144679],[91.429,1.80004217],[91.43,23.31091904],[91.431,472.35248392],[91.437,7.31123867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628732,[[91.34,15.0],[91.291,35.857],[91.271,71.4473],[91.26,11.17488439]],[[91.42,8.75144679],[91.429,1.80004217],[91.43,23.31091904],[91.431,472.35248392],[91.437,7.31123867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628733,[[91.341,6.09967252],[91.34,15.0],[91.31,8.76046442],[91.29,10.51528557],[91.271,71.4473]],[[91.419,1.80004217],[91.42,8.75144679],[91.426,11.35248392],[91.43,7.31123867],[91.431,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414628935,[[91.341,6.09967252],[91.34,15.0],[91.31,8.76046442],[91.3,20.94091904],[91.29,54.27896172]],[[91.419,1.80004217],[91.43,22.29340296],[91.431,461.0],[91.44,63.01218945],[91.45,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414629136,[[91.341,6.09967252],[91.34,15.0],[91.31,29.70018655],[91.3,43.75888853],[91.29,10.51528557]],[[91.429,1.80004217],[91.431,461.0],[91.433,11.35248392],[91.44,30.18823543],[91.45,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414629336,[[91.341,6.09967252],[91.31,29.70018655],[91.3,43.75888853],[91.29,10.51528557]],[[91.429,1.80004217],[91.431,461.0],[91.433,11.35248392],[91.44,30.18823543],[91.45,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414629337,[[91.36,15.0],[91.341,15.73967252],[91.33,10.0],[91.32,8.75950881],[91.31,10.93972213]],[[91.429,1.80004217],[91.431,461.0],[91.433,11.35248392],[91.44,10.93972213],[91.45,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414629536,[[91.36,26.02],[91.341,15.73967252],[91.34,8.75841057],[91.321,73.8295],[91.32,10.0]],[[91.43,1.80004217],[91.431,461.0],[91.44,10.93972213],[91.449,11.35248392],[91.45,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414629735,[[91.384,27.66479],[91.371,27.66479],[91.36,26.02],[91.341,15.73967252],[91.34,8.75841057]],[[91.43,1.80004217],[91.431,461.0],[91.44,10.93972213],[91.447,11.35248392],[91.45,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414629935,[[91.384,38.24479],[91.371,27.66479],[91.361,6.09967252],[91.36,26.02],[91.341,9.64]],[[91.43,1.80004217],[91.431,461.0],[91.44,10.93972213],[91.449,11.35248392],[91.45,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414630138,[[91.384,38.24479],[91.371,27.66479],[91.361,6.09967252],[91.36,26.02],[91.35,8.7567895]],[[91.43,1.80004217],[91.431,461.0],[91.455,11.35248392],[91.46,10.9373291],[91.47,52.49590943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414630436,[[91.385,6.09967252],[91.384,38.24479],[91.371,27.66479],[91.36,26.02],[91.35,8.7567895]],[[91.43,1.80004217],[91.431,461.0],[91.455,11.35248392],[91.46,10.9373291],[91.47,62.49590942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414630736,[[91.385,6.09967252],[91.384,27.66479],[91.371,27.66479],[91.36,15.0],[91.35,8.7567895]],[[91.43,1.80004217],[91.431,461.0],[91.456,11.35248392],[91.46,10.9373291],[91.47,62.49590942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414630935,[[91.385,6.09967252],[91.384,27.66479],[91.371,27.66479],[91.36,15.0],[91.35,28.44916655]],[[91.431,461.0],[91.456,11.35248392],[91.47,29.68212802],[93.39,48.91],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414631135,[[91.385,6.09967252],[91.384,27.66479],[91.371,27.66479],[91.36,15.0],[91.35,28.44856865]],[[91.455,461.0],[91.463,11.35248392],[91.47,18.746593],[91.48,21.42922096],[91.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414631338,[[91.385,6.09967252],[91.384,27.66479],[91.371,27.66479],[91.365,11.77],[91.36,15.0]],[[91.454,1.80223578],[91.458,11.35248392],[91.462,461.0],[91.47,18.746593],[91.48,10.93493712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414631638,[[91.385,6.09967252],[91.35,8.75684203],[91.34,15.0],[91.33,10.9373291],[91.32,43.74931642]],[[91.448,11.35248392],[91.46,20.93732909],[91.461,9.14251223],[91.462,461.0],[91.47,52.49570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414631836,[[91.385,6.09967252],[91.369,27.66479],[91.356,27.66479],[91.35,8.75684203],[91.34,15.0]],[[91.429,11.35248392],[91.455,30.17664759],[91.459,1.80223578],[91.46,20.93732909],[91.461,479.43437349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414632038,[[91.37,15.0],[91.369,27.66479],[91.356,27.66479],[91.351,6.09967252],[91.35,8.75684203]],[[91.429,11.35248392],[91.455,30.17664759],[91.459,1.80223578],[91.46,20.93732909],[91.461,479.43437349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414632236,[[91.37,15.0],[91.369,27.66479],[91.356,27.66479],[91.351,6.09967252],[91.35,8.75684203]],[[91.429,11.35248392],[91.455,30.17664759],[91.459,1.80223578],[91.461,479.43437349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414632237,[[91.37,15.0],[91.369,27.66479],[91.356,27.66479],[91.351,6.09967252],[91.35,19.69177915]],[[91.429,11.35248392],[91.455,30.17664759],[91.459,1.80223578],[91.461,479.43437349],[91.47,8.74638691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414632437,[[91.37,15.0],[91.369,27.66479],[91.36,8.755859],[91.356,27.66479],[91.351,6.09967252]],[[91.446,11.35248392],[91.46,9.14251223],[91.461,461.0],[91.471,30.17664759],[91.505,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414632640,[[91.39,23.75300885],[91.371,6.09967252],[91.37,11.75],[91.369,27.66479],[91.356,27.66479]],[[91.446,11.35248392],[91.46,9.14251223],[91.461,461.0],[91.475,30.17664759],[91.505,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414632841,[[91.39,36.53300885],[91.38,10.93194862],[91.371,6.09967252],[91.37,11.75],[91.369,27.66479]],[[91.45,11.35248392],[91.46,9.14251223],[91.461,461.0],[91.475,30.17664759],[91.5,10.93194862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414633039,[[91.391,6.09967252],[91.39,36.53300885],[91.38,10.93194862],[91.37,11.75],[91.369,27.66479]],[[91.445,1.80223578],[91.457,11.35248392],[91.46,7.34027645],[91.461,461.0],[91.483,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414633239,[[91.391,6.09967252],[91.39,36.53300885],[91.38,20.93194862],[91.371,72.8396],[91.37,11.75]],[[91.46,13.1547197],[91.461,461.0],[91.486,30.17664759],[91.52,107.42207507],[91.535,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414633438,[[91.391,6.09967252],[91.39,36.53300885],[91.38,20.93194862],[91.371,72.8396],[91.37,11.75]],[[91.46,1.80223578],[91.461,461.0],[91.466,11.35248392],[91.492,30.17664759],[91.52,52.46928874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414633639,[[91.41,10.0],[91.391,6.09967252],[91.39,21.53300885],[91.38,10.93194862],[91.371,72.8396]],[[91.46,1.80223578],[91.461,461.0],[91.468,11.35248392],[91.492,30.17664759],[91.52,52.46928874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414633840,[[91.435,27.66479],[91.422,27.66479],[91.41,19.56],[91.4,15.0],[91.391,6.09967252]],[[91.46,1.80223578],[91.461,461.0],[91.468,11.35248392],[91.494,30.17664759],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414634038,[[91.435,39.62479],[91.422,27.66479],[91.41,9.56],[91.4,15.0],[91.391,6.09967252]],[[91.46,1.80223578],[91.461,461.0],[91.468,11.35248392],[91.494,30.17664759],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414634238,[[91.435,39.62479],[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.37,11.75]],[[91.46,1.80223578],[91.461,461.0],[91.472,11.35248392],[91.494,30.17664759],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414634439,[[91.435,11.96],[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.37,11.75]],[[91.46,1.80223578],[91.461,461.0],[91.472,11.35248392],[91.497,30.17664759],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414634638,[[91.435,11.96],[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.37,11.75]],[[91.46,1.80223578],[91.497,30.17664759],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414634639,[[91.435,11.96],[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.37,11.75]],[[91.46,1.80223578],[91.469,11.35248392],[91.495,30.17664759],[91.506,27.66479],[91.52,62.46928873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414634839,[[91.435,11.96],[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.37,11.75]],[[91.467,11.35248392],[91.48,1.80223578],[91.492,30.17664759],[91.505,18.42418884],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414635038,[[91.422,27.66479],[91.401,10.52],[91.4,15.0],[91.39,8.75300885],[91.37,11.75]],[[91.466,11.35248392],[91.48,1.80223578],[91.492,30.17664759],[91.505,18.42418884],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414635439,[[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.37,10.93254619],[91.35,20.50873857]],[[91.461,11.35248392],[91.468,12.21],[91.48,1.80223578],[91.487,30.17664759],[91.5,29.67655068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414635640,[[91.422,27.66479],[91.4,15.0],[91.39,8.75300885],[91.371,35.9037],[91.37,10.93254619]],[[91.457,11.35248392],[91.467,1.80223578],[91.483,30.17664759],[91.499,18.42418884],[91.5,29.67655068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414635841,[[91.422,27.66479],[91.406,27.66479],[91.4,15.0],[91.39,8.75300885],[91.371,35.9037]],[[91.46,11.35248392],[91.48,1.80223578],[91.486,30.17664759],[91.499,7.3365275],[91.5,19.67655069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414636040,[[91.422,27.66479],[91.418,10.54],[91.406,27.66479],[91.4,15.0],[91.39,8.75300885]],[[91.464,11.35248392],[91.48,1.80223578],[91.49,30.17664759],[91.499,7.3365275],[91.5,19.67655069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414636440,[[91.422,27.66479],[91.418,10.54],[91.406,27.66479],[91.4,15.0],[91.39,8.75300885]],[[91.467,11.35248392],[91.48,1.80223578],[91.492,30.17664759],[91.499,7.3365275],[91.5,29.67655068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414636740,[[91.422,27.66479],[91.415,12.23],[91.406,27.66479],[91.4,15.0],[91.39,8.75300885]],[[91.464,11.35248392],[91.48,1.80223578],[91.489,30.17664759],[91.499,7.3365275],[91.5,19.67655069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414636940,[[91.422,27.66479],[91.42,15.0],[91.415,12.23],[91.41,8.75141862],[91.406,27.66479]],[[91.469,11.35248392],[91.48,1.80223578],[91.494,30.17664759],[91.499,7.3365275],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414637239,[[91.422,27.66479],[91.42,15.0],[91.415,12.23],[91.41,8.75141862],[91.406,27.66479]],[[91.48,1.80223578],[91.499,7.3365275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414637240,[[91.423,6.09479342],[91.422,27.66479],[91.42,15.0],[91.415,12.23],[91.41,8.75141862]],[[91.473,11.35248392],[91.48,1.80223578],[91.499,30.17664759],[91.505,18.42418884],[91.52,21.41983285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414637440,[[91.423,6.09479342],[91.422,27.66479],[91.42,15.0],[91.415,12.23],[91.41,8.75141862]],[[91.479,11.35248392],[91.48,1.80223578],[91.505,37.51317509],[91.519,11.08766134],[91.52,21.41983285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414637742,[[91.423,6.09479342],[91.422,27.66479],[91.42,15.0],[91.415,12.23],[91.41,8.75141862]],[[91.476,11.35248392],[91.48,1.80223578],[91.502,30.17664759],[91.505,7.3365275],[91.519,11.08766134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414637941,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75141862]],[[91.476,11.35248392],[91.48,1.80223578],[91.502,30.17664759],[91.505,7.3365275],[91.519,11.08766134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414638241,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75134101]],[[91.475,1.80223578],[91.477,11.35248392],[91.501,7.3365275],[91.503,30.17664759],[91.537,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414638440,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75134101]],[[91.475,1.80223578],[91.477,11.35248392],[91.501,7.3365275],[91.503,30.17664759],[91.53,53.7206252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414638641,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75134101]],[[91.477,11.35248392],[91.48,1.80223578],[91.503,30.17664759],[91.505,7.3365275],[91.519,11.08675716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414638842,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75134101]],[[91.477,11.35248392],[91.48,1.80223578],[91.502,30.17664759],[91.505,7.3365275],[91.519,11.08675716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414639141,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75134101]],[[91.477,11.35248392],[91.48,1.80223578],[91.505,7.3365275],[91.519,11.08675716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414639142,[[91.423,6.09479342],[91.422,55.32958],[91.42,15.0],[91.415,12.23],[91.41,8.75134101]],[[91.477,11.35248392],[91.48,1.80223578],[91.503,30.17664759],[91.505,7.3365275],[91.519,11.08675716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414639440,[[91.46,15.0],[91.44,10.0],[91.423,6.09479342],[91.422,55.32958],[91.42,8.75017485]],[[91.503,30.17664759],[91.505,7.3365275],[91.519,11.08675716],[91.572,75.84381885],[91.67,15.0805998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414639643,[[91.46,16.59631024],[91.45,25.0],[91.44,10.92418615],[91.43,54.19631551],[91.423,6.09479342]],[[91.533,30.17664759],[91.539,18.42328466],[91.567,44.95278634],[91.57,10.92418615],[91.58,43.69674459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414639841,[[91.46,16.59631024],[91.44,10.92418615],[91.43,54.19631551]],[[91.57,10.92418615],[91.58,43.69674459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414639842,[[91.513,27.66479],[91.499,27.66479],[91.47,15.0],[91.461,6.09479342],[91.46,16.59631024]],[[91.548,30.17664759],[91.57,19.66091644],[91.579,35.0013175],[91.58,43.69674459],[91.583,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640040,[[91.513,38.85479],[91.499,27.66479],[91.493,7.93],[91.461,6.09479342],[91.46,16.59631024]],[[91.548,30.17664759],[91.57,19.66091644],[91.579,35.0013175],[91.58,53.69674458],[91.583,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640248,[[91.513,38.85479],[91.499,27.66479],[91.46,16.59631024]],[[91.548,30.17664759],[91.57,19.66091644],[91.579,35.0013175],[91.58,53.69674458],[91.583,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640249,[[91.513,38.85479],[91.499,27.66479],[91.46,7.85],[91.44,15.0],[91.43,21.42495058]],[[91.55,48.91522721],[91.56,10.92537966],[91.57,43.70151862],[91.578,7.3365275],[91.579,38.75154716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640441,[[91.513,38.85479],[91.499,27.66479],[91.46,7.85],[91.44,15.0],[91.43,21.42495058]],[[91.545,30.17664759],[91.55,9.99999999],[91.56,10.92537966],[91.569,18.42328466],[91.57,43.70151862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640641,[[91.513,38.85479],[91.499,27.66479],[91.46,7.85],[91.43,21.42495058]],[[91.545,30.17664759],[91.55,9.99999999],[91.56,10.92537966],[91.569,18.42328466],[91.57,43.70151862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640642,[[91.513,38.85479],[91.499,27.66479],[91.46,22.85],[91.43,31.42495058]],[[91.545,30.17664759],[91.55,8.73852239],[91.56,10.92537966],[91.568,181.9],[91.569,18.42328466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414640844,[[91.513,38.85479],[91.499,27.66479],[91.46,22.85],[91.44,8.74838892],[91.43,21.42495058]],[[91.54,30.17664759],[91.55,8.73852239],[91.56,10.92537966],[91.568,181.9],[91.569,18.42328466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414641043,[[91.513,38.85479],[91.499,27.66479],[91.46,22.85],[91.44,8.74838892],[91.43,21.42495058]],[[91.544,30.17664759],[91.55,18.73852238],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414641247,[[91.513,27.66479],[91.499,27.66479],[91.46,15.0],[91.44,8.74838892],[91.43,21.42495058]],[[91.544,30.17664759],[91.55,18.73852238],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414641445,[[91.46,15.0],[91.44,8.74838892],[91.43,21.42495058],[91.357,29.70992361],[91.322,44.52331226]],[[91.541,30.17664759],[91.55,18.73852238],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414641645,[[91.46,15.0],[91.44,8.74838892],[91.43,21.42495058],[91.411,36.2971],[91.357,29.70992361]],[[91.541,30.17664759],[91.55,18.73852238],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414641843,[[91.484,27.66479],[91.47,27.66479],[91.46,15.0],[91.44,8.74838892],[91.43,21.42495058]],[[91.54,30.17664759],[91.55,18.73852238],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414642046,[[91.484,27.66479],[91.47,27.66479],[91.461,6.09200205],[91.46,15.0],[91.459,12.26]],[[91.541,30.17664759],[91.55,27.47730102],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414642645,[[91.484,27.66479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.357,29.70992361]],[[91.539,30.17664759],[91.55,27.47730102],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414642847,[[91.484,27.66479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.421,34.9097]],[[91.541,30.17664759],[91.55,27.47730102],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414643144,[[91.484,27.66479],[91.47,27.66479],[91.46,15.0],[91.459,12.26]],[[91.541,30.17664759],[91.55,27.47730102],[91.56,10.92537966],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414643145,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.537,30.17664759],[91.55,27.47730102],[91.567,18.42328466],[91.568,181.9],[91.571,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414643348,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.538,30.17664759],[91.55,38.40387445],[91.56,43.7062937],[91.567,18.42328466],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414643846,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.537,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414644145,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.536,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414644744,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.537,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414645044,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.535,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414645247,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.544,30.17664759],[91.549,18.42328466],[91.55,38.40387445],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414645446,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.548,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414645647,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.547,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414646046,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.55,38.40387445],[91.551,30.17664759],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414646553,[[91.484,35.67479],[91.47,27.66479],[91.46,15.0],[91.459,12.26],[91.43,10.49957092]],[[91.548,30.17664759],[91.55,38.40387445],[91.559,18.42328466],[91.56,43.7062937],[91.568,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414646945,[[91.484,35.67479],[91.47,27.66479],[91.42,25.92657343],[91.41,43.7062937],[91.4,19.25465137]],[[91.529,181.9],[91.53,18.74068932],[91.548,30.17664759],[91.55,19.66509582],[91.559,18.42328466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414647144,[[91.47,27.66479],[91.4,34.25465137],[91.38,12.60534164],[91.37,10.0],[91.328,71.0713]],[[91.51,9.99999999],[91.519,181.9],[91.52,10.48989561],[91.53,8.74068933],[91.55,19.66509582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414647145,[[91.47,27.66479],[91.4,34.25465137],[91.38,12.60534164],[91.37,10.0],[91.328,71.0713]],[[91.51,9.99999999],[91.519,181.9],[91.52,10.48989561],[91.53,8.74068933],[91.549,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414647345,[[91.4,8.75198867],[91.39,10.93075368],[91.38,27.60534164],[91.37,43.7230147],[91.36,10.0]],[[91.49,8.74443369],[91.509,181.9],[91.51,20.93075367],[91.518,7.3365275],[91.52,10.48989561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414647546,[[91.4,23.75198867],[91.39,10.93075368],[91.381,34.3735],[91.38,12.60534164],[91.37,43.7230147]],[[91.51,20.93075367],[91.52,10.48989561],[91.529,9.33],[91.537,30.17664759],[91.56,12.58198433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414647745,[[91.401,6.09383554],[91.4,15.0],[91.387,9.44],[91.381,34.3735],[91.38,12.60534164]],[[91.5,8.74328123],[91.53,20.48943306],[91.537,30.17664759],[91.56,12.58198433],[91.62,48.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414647947,[[91.44,27.66479],[91.427,27.66479],[91.401,6.09383554],[91.4,23.75248877],[91.39,10.9301563]],[[91.5,8.74328123],[91.52,10.9301563],[91.522,27.66479],[91.529,41.96345223],[91.53,64.21005827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414648146,[[91.44,27.66479],[91.427,27.66479],[91.415,12.2],[91.401,6.09383554],[91.4,23.75248877]],[[91.5,8.74328123],[91.52,20.93015629],[91.521,7.16675223],[91.522,27.66479],[91.529,34.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414648349,[[91.44,27.66479],[91.427,27.66479],[91.415,12.2],[91.4,23.75248877],[91.337,29.70992361]],[[91.5,8.74328123],[91.52,10.9301563],[91.521,7.16675223],[91.522,27.66479],[91.529,34.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414648549,[[91.44,27.66479],[91.427,27.66479],[91.415,12.2],[91.4,34.68145052],[91.39,43.71584699]],[[91.521,7.16675223],[91.522,27.66479],[91.529,34.7967],[91.53,31.41839481],[91.535,212.07664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414648849,[[91.441,6.0933055],[91.44,27.66479],[91.438,12.03],[91.427,27.66479],[91.415,12.2]],[[91.519,181.9],[91.52,8.74213134],[91.522,27.66479],[91.528,7.16675223],[91.529,34.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414649052,[[91.441,6.0933055],[91.44,27.66479],[91.427,27.66479],[91.4,23.75248877],[91.38,10.93194862]],[[91.5,19.67596165],[91.52,9.99999999],[91.522,27.66479],[91.528,7.16675223],[91.529,34.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414649250,[[91.44,27.66479],[91.427,27.66479],[91.42,8.75068474],[91.4,15.0],[91.39,21.43415975]],[[91.51,10.93075368],[91.518,7.16675223],[91.52,9.99999999],[91.522,27.66479],[91.528,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414649451,[[91.44,27.66479],[91.427,27.66479],[91.4,15.0],[91.39,21.43415975],[91.37,43.7230147]],[[91.49,8.74492537],[91.51,31.42211048],[91.521,7.16675223],[91.522,27.66479],[91.526,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414649749,[[91.44,27.66479],[91.427,27.66479],[91.4,15.0],[91.39,21.43415975],[91.37,43.7230147]],[[91.49,8.74492537],[91.51,31.42211048],[91.521,7.16675223],[91.522,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414649750,[[91.44,27.66479],[91.427,27.66479],[91.4,15.0],[91.39,21.43415975],[91.37,43.7230147]],[[91.49,8.74492537],[91.5,9.99999999],[91.505,181.9],[91.51,21.42211049],[91.521,7.16675223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414649950,[[91.44,27.66479],[91.427,27.66479],[91.4,15.0],[91.39,21.43415975],[91.37,43.7230147]],[[91.49,8.74492537],[91.5,9.99999999],[91.504,7.16675223],[91.508,27.66479],[91.51,21.42211049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414650452,[[91.44,27.66479],[91.427,27.66479],[91.4,15.0],[91.39,21.43415975],[91.37,43.7230147]],[[91.49,8.74492537],[91.507,7.16675223],[91.508,27.66479],[91.51,31.42211048],[91.521,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414650652,[[91.44,27.66479],[91.427,27.66479],[91.4,25.92955899],[91.39,10.50340607],[91.38,43.71823597]],[[91.507,7.16675223],[91.508,27.66479],[91.51,31.42211048],[91.521,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414650653,[[91.44,27.66479],[91.427,27.66479],[91.4,25.92955899],[91.39,10.50340607],[91.38,43.71823597]],[[91.495,461.0],[91.507,7.16675223],[91.508,27.66479],[91.51,10.49135681],[91.52,10.92955899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414650853,[[91.44,27.66479],[91.427,27.66479],[91.4,25.92955899],[91.39,10.50340607]],[[91.52,10.92955899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414650854,[[91.441,6.0938078],[91.44,35.96479],[91.427,27.66479],[91.41,19.67885537],[91.401,33.8683]],[[91.506,461.0],[91.509,7.16675223],[91.53,8.74040725],[91.531,30.17664759],[91.54,10.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414651054,[[91.441,6.0938078],[91.44,35.96479],[91.43,8.74970631],[91.427,27.66479],[91.41,10.92776746]],[[91.508,461.0],[91.53,8.74040725],[91.54,10.92776746],[91.545,30.17664759],[91.55,64.19792874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414651254,[[91.441,6.0938078],[91.44,35.96479],[91.43,8.74970631],[91.427,27.66479],[91.41,10.92776746]],[[91.512,461.0],[91.53,8.74040725],[91.54,10.92776746],[91.55,64.19792874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414651255,[[91.441,6.0938078],[91.44,35.96479],[91.43,8.74970631],[91.427,27.66479],[91.41,10.92776746]],[[91.512,461.0],[91.53,8.74040725],[91.539,30.17664759],[91.54,10.92776746],[91.55,64.19792874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414651454,[[91.441,6.0938078],[91.44,35.96479],[91.43,8.74970631],[91.427,27.66479],[91.41,10.92776746]],[[91.503,461.0],[91.53,8.74040725],[91.539,30.17664759],[91.54,20.92776745],[91.545,34.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414651656,[[91.441,6.0938078],[91.44,35.96479],[91.427,27.66479],[91.4,15.0],[91.35,29.70992361]],[[91.503,461.0],[91.51,8.74308367],[91.511,7.17985405],[91.528,181.9],[91.53,20.48914672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414651853,[[91.441,6.0938078],[91.44,27.66479],[91.427,27.66479],[91.401,34.4566],[91.4,15.0]],[[91.51,19.67383735],[91.52,9.99999999],[91.528,209.56479],[91.529,491.17664759],[91.53,54.21216143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414652052,[[91.441,6.0938078],[91.44,27.66479],[91.427,27.66479],[91.401,34.4566],[91.4,15.0]],[[91.51,19.67383735],[91.52,9.99999999],[91.527,7.18093062],[91.528,209.56479],[91.529,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414652252,[[91.441,18.7538078],[91.44,27.66479],[91.427,27.66479],[91.401,34.4566],[91.4,15.0]],[[91.51,19.67383735],[91.52,9.99999999],[91.527,7.18093062],[91.528,209.56479],[91.529,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414652452,[[91.441,18.7538078],[91.44,27.66479],[91.427,27.66479],[91.41,8.75164933],[91.4,25.92955899]],[[91.51,8.74308367],[91.511,461.0],[91.52,20.92955898],[91.527,7.18093062],[91.528,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414652653,[[91.442,6.0938078],[91.441,12.66],[91.44,27.66479],[91.427,27.66479],[91.38,25.50462371]],[[91.47,9.99999999],[91.477,461.0],[91.49,10.93314383],[91.51,50.91350592],[91.52,8.74208139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414652853,[[91.442,6.0938078],[91.44,27.66479],[91.427,27.66479],[91.395,11.6],[91.38,25.50462371]],[[91.47,9.99999999],[91.477,461.0],[91.49,10.93314383],[91.5,8.74394076],[91.509,36.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414653056,[[91.44,27.66479],[91.427,27.66479],[91.41,8.75168512],[91.395,11.6],[91.38,25.50463728]],[[91.477,461.0],[91.49,10.93314383],[91.5,18.74394075],[91.509,36.2282],[91.523,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414653256,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.41,8.75168512],[91.395,11.6]],[[91.485,461.0],[91.49,10.93314383],[91.5,18.74394075],[91.509,36.2282],[91.523,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414653457,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.4,15.0],[91.395,11.6]],[[91.476,461.0],[91.49,19.67802087],[91.5,18.74394075],[91.509,36.2282],[91.523,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414653656,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.4,15.0],[91.395,11.6]],[[91.489,461.0],[91.49,19.67802087],[91.5,9.99999999],[91.509,36.2282],[91.516,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414653857,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.4,15.0],[91.395,11.6]],[[91.489,461.0],[91.49,19.67802087],[91.5,9.99999999],[91.509,63.89299],[91.516,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414654156,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.4,15.0],[91.395,11.6]],[[91.489,461.0],[91.49,19.67802087],[91.509,63.89299],[91.51,53.73257529],[91.519,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414654357,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.4,15.0],[91.395,11.6]],[[91.489,461.0],[91.49,10.93314383],[91.509,63.89299],[91.51,43.7325753],[91.519,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414654558,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.41,15.0],[91.4,8.75179133]],[[91.489,461.0],[91.51,10.93135111],[91.519,30.17664759],[91.52,54.2150034],[91.708,113.7558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414654756,[[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.41,15.0],[91.4,19.68135032]],[[91.502,461.0],[91.52,21.41915793],[91.526,30.17664759],[91.53,9.99999999],[91.54,43.71823597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414654957,[[91.441,6.09355033],[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.411,108.9111]],[[91.519,461.0],[91.52,21.41915793],[91.528,57.84143759],[91.53,9.99999999],[91.54,43.71823597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414655356,[[91.441,6.09355033],[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.411,108.9111]],[[91.519,461.0],[91.52,21.41915793],[91.528,57.84143759],[91.54,43.71823597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414655357,[[91.441,6.09355033],[91.44,27.66479],[91.439,7.98],[91.427,27.66479],[91.411,108.9111]],[[91.518,7.18364654],[91.519,461.0],[91.52,10.48959894],[91.528,57.84143759],[91.54,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414655561,[[91.45,15.0],[91.441,6.09355033],[91.44,27.66479],[91.439,7.98],[91.43,18.74898741]],[[91.519,461.0],[91.544,30.17664759],[91.55,23.51010205],[91.56,43.7062937],[91.579,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414655758,[[91.45,25.0],[91.441,6.09355033],[91.44,27.66479],[91.439,7.98],[91.43,19.2482816]],[[91.55,23.51010205],[91.56,43.7062937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414655759,[[91.45,25.0],[91.441,6.09355033],[91.44,27.66479],[91.439,7.98],[91.43,19.2482816]],[[91.543,461.0],[91.55,10.92657343],[91.56,43.7062937],[91.57,30.17664759],[91.6,10.48050182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414656058,[[91.5,27.66479],[91.486,27.66479],[91.47,10.92120352],[91.451,34.1718],[91.45,23.74712674]],[[91.549,461.0],[91.566,27.66479],[91.58,50.24505566],[91.584,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414656257,[[91.5,39.31479],[91.486,27.66479],[91.47,10.92120352],[91.451,34.1718],[91.45,67.4319408]],[[91.554,461.0],[91.566,27.66479],[91.57,9.99999999],[91.58,40.24505567],[91.584,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414656465,[[91.5,39.31479],[91.486,27.66479],[91.47,10.92120352],[91.451,34.1718],[91.45,67.4319408]],[[91.566,27.66479],[91.58,40.24505567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414656466,[[91.5,39.31479],[91.486,27.66479],[91.47,10.92120352],[91.451,40.26535033],[91.45,67.4319408]],[[91.565,461.0],[91.566,27.66479],[91.58,50.24505566],[91.586,181.9],[91.591,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414656664,[[91.5,11.65],[91.451,6.09355033],[91.45,34.67071623],[91.43,10.49929419],[91.41,10.0]],[[91.56,8.73774289],[91.564,7.17852688],[91.565,461.0],[91.566,27.66479],[91.57,10.92358949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414656863,[[91.45,23.74712674],[91.43,21.4252707],[91.41,43.70390604],[91.4,10.0]],[[91.527,461.0],[91.55,10.92597651],[91.56,8.73774289],[91.564,7.17852688],[91.57,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414657066,[[91.45,23.74712674],[91.431,34.8981],[91.43,10.49929419],[91.4,10.0],[91.388,29.70992361]],[[91.527,11.78],[91.536,461.0],[91.55,9.99999999],[91.56,18.28774289],[91.564,7.17852688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414657262,[[91.451,6.08986975],[91.45,23.74712674],[91.431,34.8981],[91.43,10.49929419],[91.41,10.0]],[[91.527,11.78],[91.55,9.99999999],[91.56,18.28774289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414657263,[[91.451,6.08986975],[91.45,23.74712674],[91.431,34.8981],[91.43,10.49929419],[91.41,10.0]],[[91.527,472.78],[91.55,9.99999999],[91.56,18.28774289],[91.578,30.17664759],[91.613,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414657463,[[91.451,6.08986975],[91.45,23.74712674],[91.44,10.92418615],[91.431,34.8981],[91.43,54.19603878]],[[91.527,472.78],[91.56,8.73774289],[91.57,10.92418615],[91.577,30.17664759],[91.58,81.36153458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414657663,[[91.451,16.12986975],[91.45,33.74712674],[91.44,10.92418615],[91.431,34.8981],[91.43,54.19603878]],[[91.527,461.0],[91.56,8.73774289],[91.57,10.92418615],[91.577,30.17664759],[91.58,81.36153458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414657864,[[91.505,27.66479],[91.491,27.66479],[91.451,16.12986975],[91.45,23.74712674],[91.44,20.92418615]],[[91.559,461.0],[91.56,8.73774289],[91.57,10.92418615],[91.577,30.17664759],[91.58,81.36153458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414658068,[[91.505,36.99479],[91.491,27.66479],[91.47,15.0],[91.451,16.12986975],[91.45,18.74712674]],[[91.559,461.0],[91.56,8.73774289],[91.57,10.92418615],[91.58,101.53818218],[91.613,38.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414658267,[[91.506,6.08986975],[91.505,36.99479],[91.491,27.66479],[91.47,15.0],[91.46,10.0]],[[91.559,461.0],[91.56,8.73774289],[91.57,10.92418615],[91.58,81.36153458],[91.588,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414658468,[[91.506,6.08986975],[91.505,36.99479],[91.491,27.66479],[91.486,11.97],[91.47,15.0]],[[91.558,7.17818689],[91.559,461.0],[91.56,8.73774289],[91.58,37.66478999],[91.581,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414658669,[[91.505,27.66479],[91.491,27.66479],[91.47,15.0],[91.43,31.4252707],[91.41,43.70390604]],[[91.536,461.0],[91.55,20.9259765],[91.558,7.17818689],[91.56,8.73774289],[91.57,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414658868,[[91.505,27.66479],[91.491,27.66479],[91.49,15.0],[91.46,10.0],[91.43,10.49929419]],[[91.549,461.0],[91.558,7.17818689],[91.56,8.73774289],[91.58,37.66478999],[91.644,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414659170,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.49,15.0],[91.47,18.74539189]],[[91.557,461.0],[91.58,27.66479],[91.599,30.17664759],[91.6,54.16770147],[91.61,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414659367,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.47,8.74539189],[91.46,36.41804723]],[[91.571,461.0],[91.58,36.40044844],[91.6,43.68719965],[91.604,30.17664759],[91.61,20.47985145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414659566,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.47,8.74539189],[91.46,25.49624732]],[[91.553,461.0],[91.58,46.40044843],[91.595,30.17664759],[91.596,35.4107],[91.61,10.47985146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414659766,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.47,8.74539189],[91.46,25.49624732]],[[91.562,461.0],[91.58,46.40044843],[91.588,30.17664759],[91.594,34.595],[91.596,35.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414659968,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.49,15.0],[91.47,8.74539189]],[[91.579,461.0],[91.58,47.32284481],[91.591,30.17664759],[91.6,43.6895855],[91.616,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414660171,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.49,15.0],[91.471,35.6042]],[[91.579,461.0],[91.58,27.66479],[91.591,30.17664759],[91.6,19.65428122],[91.609,37.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414660370,[[91.506,6.08869192],[91.505,39.41479],[91.491,27.66479],[91.471,35.6042],[91.47,23.74539189]],[[91.578,7.16964014],[91.579,461.0],[91.58,27.66479],[91.6,48.91032161],[91.609,37.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414660571,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.471,35.6042],[91.47,23.74539189]],[[91.578,7.16964014],[91.579,461.0],[91.58,37.66478999],[91.589,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414660771,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.471,35.6042],[91.47,23.74539189]],[[91.571,461.0],[91.578,7.16964014],[91.58,37.66478999],[91.59,10.92179991],[91.596,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414660970,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.471,35.6042],[91.47,23.74539189]],[[91.577,461.0],[91.578,7.16964014],[91.58,27.66479],[91.59,10.92179991],[91.596,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414661172,[[91.506,6.08869192],[91.505,27.66479],[91.501,8.5],[91.491,27.66479],[91.47,23.74539189]],[[91.577,461.0],[91.58,27.66479],[91.59,10.92179991],[91.601,30.17664759],[91.635,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414661370,[[91.506,6.08869192],[91.505,27.66479],[91.501,8.5],[91.491,27.66479],[91.47,23.74539189]],[[91.576,7.17011707],[91.577,461.0],[91.58,37.66478999],[91.59,10.92179991],[91.595,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414661571,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.47,23.74539189],[91.397,29.70992361]],[[91.576,7.17011707],[91.577,461.0],[91.58,46.40044192],[91.588,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414661770,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.47,23.74539189]],[[91.576,7.17011707],[91.58,46.40044192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414661771,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.47,23.74539189],[91.391,41.51992361]],[[91.562,461.0],[91.576,7.17011707],[91.58,46.40044192],[91.582,30.17664759],[91.616,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414661971,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.47,23.74539189],[91.46,10.92179991]],[[91.575,461.0],[91.576,7.17011707],[91.58,36.40044193],[91.582,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414662172,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.49,9.7],[91.47,23.74539189]],[[91.574,7.17011707],[91.575,461.0],[91.58,46.40044192],[91.59,41.0984475],[91.6,43.68719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414662571,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.47,23.74539189],[91.397,29.70992361]],[[91.562,461.0],[91.574,7.17011707],[91.58,46.40044192],[91.588,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414662771,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.471,34.6],[91.47,23.74539189]],[[91.57,461.0],[91.574,7.17011707],[91.58,46.40044192],[91.588,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414662972,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.474,12.2],[91.471,34.6]],[[91.561,461.0],[91.58,46.40044192],[91.59,10.92179991],[91.593,30.17664759],[91.627,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414663174,[[91.506,6.08869192],[91.505,27.66479],[91.491,27.66479],[91.474,12.2],[91.471,34.6]],[[91.579,461.0],[91.58,46.40044192],[91.59,10.92179991],[91.593,30.17664759],[91.627,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414663476,[[91.505,27.66479],[91.504,12.19],[91.491,27.66479],[91.49,15.0],[91.48,8.74449945]],[[91.578,7.16672437],[91.579,461.0],[91.58,27.66479],[91.59,41.0984475],[91.625,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414663674,[[91.505,27.66479],[91.504,12.19],[91.491,27.66479],[91.49,15.0],[91.48,8.74449945]],[[91.561,461.0],[91.578,7.16672437],[91.58,27.66479],[91.587,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414663873,[[91.523,27.66479],[91.505,27.66479],[91.49,15.0],[91.48,8.74449945]],[[91.577,461.0],[91.578,7.16672437],[91.58,27.66479],[91.587,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414664073,[[91.523,39.06479],[91.505,27.66479],[91.49,15.0],[91.48,8.74449945],[91.395,45.84992361]],[[91.577,461.0],[91.58,27.66479],[91.588,30.17664759],[91.59,10.92179991],[91.6,62.42101395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414664372,[[91.523,39.06479],[91.505,27.66479],[91.49,15.0],[91.48,8.74449945],[91.46,10.92179991]],[[91.576,7.1694647],[91.579,461.0],[91.58,37.66478999],[91.587,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414664572,[[91.523,39.06479],[91.505,27.66479],[91.48,8.74449945],[91.47,15.0],[91.45,43.68719965]],[[91.561,461.0],[91.576,7.1694647],[91.58,37.66478999],[91.587,30.17664759],[91.59,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414664773,[[91.523,27.66479],[91.505,27.66479],[91.47,15.0],[91.45,8.74708083],[91.441,37.1149]],[[91.534,461.0],[91.56,18.09484436],[91.57,43.70151862],[91.578,30.17664759],[91.58,46.40080047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414664974,[[91.505,27.66479],[91.47,15.0],[91.45,8.74708083],[91.441,37.1149],[91.348,44.52331226]],[[91.559,461.0],[91.56,10.92537966],[91.57,43.70151862],[91.574,30.17664759],[91.58,46.40080047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665172,[[91.505,27.66479],[91.47,15.0],[91.45,8.74708083],[91.441,37.1149]],[[91.559,461.0],[91.56,10.92537966],[91.57,43.70151862],[91.574,30.17664759],[91.58,46.40080047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665173,[[91.505,27.66479],[91.47,15.0],[91.45,8.74708083],[91.441,37.1149],[91.43,34.2946788]],[[91.558,7.17101702],[91.559,461.0],[91.56,10.92537966],[91.57,43.70151862],[91.573,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665374,[[91.505,27.66479],[91.47,23.74598883],[91.45,10.9229929],[91.441,37.1149],[91.44,53.6919716]],[[91.552,461.0],[91.558,7.17101702],[91.573,30.17664759],[91.58,57.32379337],[91.59,43.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665572,[[91.505,27.66479],[91.47,23.74598883],[91.45,10.9229929],[91.441,37.1149]],[[91.552,461.0],[91.558,7.17101702],[91.573,30.17664759],[91.58,57.32379337],[91.59,43.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665573,[[91.505,27.66479],[91.471,74.715],[91.47,34.66719235],[91.45,64.18138525],[91.441,37.1149]],[[91.557,461.0],[91.558,7.17101702],[91.573,30.17664759],[91.58,36.40080048],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665773,[[91.505,27.66479],[91.471,74.715],[91.47,34.66719235],[91.45,64.18138525],[91.441,37.1149]],[[91.557,461.0],[91.573,30.17664759],[91.58,36.40080048],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665774,[[91.506,6.08865696],[91.505,38.55479],[91.471,74.715],[91.47,34.66719235],[91.45,64.18138525]],[[91.557,461.0],[91.58,46.40080047],[91.59,41.09785111],[91.624,44.95278634],[91.658,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414665973,[[91.521,27.66479],[91.506,6.08865696],[91.505,38.55479],[91.49,8.74400195],[91.471,74.715]],[[91.561,461.0],[91.58,46.40080047],[91.589,30.17664759],[91.59,10.92120352],[91.623,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414666174,[[91.521,27.66479],[91.506,6.08865696],[91.505,38.55479],[91.491,36.6398],[91.49,8.74400195]],[[91.57,461.0],[91.58,46.40080047],[91.589,30.17664759],[91.59,10.92120352],[91.609,34.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414666373,[[91.521,27.66479],[91.505,38.55479],[91.491,36.6398],[91.49,8.74400195],[91.45,64.18138525]],[[91.579,461.0],[91.58,46.40080047],[91.589,30.17664759],[91.59,10.92120352],[91.609,34.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414666574,[[91.521,27.66479],[91.505,38.55479],[91.491,36.6398],[91.49,8.74400195],[91.45,64.18138525]],[[91.579,461.0],[91.58,46.40080047],[91.59,10.92120352],[91.609,34.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414666575,[[91.521,27.66479],[91.505,38.55479],[91.491,36.6398],[91.49,8.74400195],[91.45,64.18138525]],[[91.578,7.17343484],[91.579,461.0],[91.58,46.40080047],[91.586,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414666775,[[91.521,27.66479],[91.505,38.55479],[91.491,36.6398],[91.49,8.74400195],[91.45,64.18138525]],[[91.561,461.0],[91.578,7.17343484],[91.58,46.40080047],[91.586,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414666974,[[91.521,27.66479],[91.505,38.55479],[91.491,36.6398],[91.49,8.74400195],[91.45,64.18138525]],[[91.577,461.0],[91.578,7.17343484],[91.58,46.40080047],[91.586,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414667175,[[91.521,27.66479],[91.505,38.55479],[91.47,34.66710224],[91.45,64.18138525],[91.331,74.43855093]],[[91.577,461.0],[91.58,46.40080047],[91.588,30.17664759],[91.59,10.92120352],[91.622,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414667376,[[91.521,27.66479],[91.505,38.55479],[91.47,34.66710224],[91.45,64.18138525],[91.396,138.70992361]],[[91.576,7.17268514],[91.577,461.0],[91.58,46.40080047],[91.585,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414668074,[[91.521,27.66479],[91.505,27.66479],[91.472,36.8089],[91.47,34.66710224],[91.45,64.18138525]],[[91.576,7.17268514],[91.577,461.0],[91.58,46.40080047],[91.585,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414668277,[[91.521,27.66479],[91.505,27.66479],[91.472,36.8089],[91.47,34.66710224],[91.45,64.18138525]],[[91.576,7.17268514],[91.577,461.0],[91.58,46.40080047],[91.584,30.17664759],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414668476,[[91.505,27.66479],[91.45,25.49657119],[91.43,23.52500969],[91.42,43.70151862],[91.41,10.0]],[[91.543,461.0],[91.56,19.66359783],[91.57,53.70151861],[91.575,181.9],[91.576,7.17268514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414668675,[[91.505,27.66479],[91.43,38.52500969],[91.42,43.70151862],[91.4,20.50233138],[91.397,70.2094]],[[91.543,9.02],[91.55,9.99999999],[91.559,461.0],[91.56,19.66359783],[91.57,73.87816621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414668875,[[91.505,27.66479],[91.43,38.52500969],[91.42,43.70151862],[91.4,20.50233138],[91.397,70.2094]],[[91.543,9.02],[91.55,18.73921929],[91.558,181.9],[91.559,461.0],[91.56,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414669076,[[91.505,27.66479],[91.43,38.52500969],[91.42,43.70151862],[91.4,20.50233138],[91.397,70.2094]],[[91.543,9.02],[91.55,18.73921929],[91.557,7.17423718],[91.559,461.0],[91.56,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414669279,[[91.505,27.66479],[91.431,35.506],[91.43,38.52500969],[91.42,43.70151862],[91.4,20.50233138]],[[91.543,9.02],[91.55,8.7392193],[91.558,7.17423718],[91.559,461.0],[91.56,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414669475,[[91.431,35.506],[91.43,38.52500969],[91.42,43.70151862],[91.4,20.50233138]],[[91.543,9.02],[91.55,8.7392193],[91.558,7.17423718],[91.559,461.0],[91.56,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414669476,[[91.45,8.74793063],[91.431,35.506],[91.43,25.92537966],[91.42,43.70151862],[91.4,20.50233138]],[[91.543,9.02],[91.55,8.7392193],[91.558,7.17423718],[91.559,461.0],[91.56,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414669676,[[91.45,8.74793063],[91.431,35.506],[91.43,25.92537966],[91.42,43.70151862],[91.404,11.08247514]],[[91.535,11.33573026],[91.543,9.02],[91.55,8.7392193],[91.558,7.17423718],[91.559,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414669877,[[91.451,6.09019542],[91.43,23.74983229],[91.405,11.08247514],[91.345,44.52331226],[91.32,48.91]],[[91.524,461.0],[91.535,11.33573026],[91.543,9.02],[91.55,18.73921929],[91.558,7.17423718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414670078,[[91.471,27.66479],[91.458,27.66479],[91.451,6.09019542],[91.43,23.74983229],[91.401,36.8095]],[[91.515,472.33573026],[91.523,7.17423718],[91.524,7.91],[91.53,19.6699267],[91.54,43.71584699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414670279,[[91.471,27.66479],[91.458,27.66479],[91.431,6.09019542],[91.43,15.0],[91.4,10.50233138]],[[91.515,472.33573026],[91.52,10.9301563],[91.523,7.17423718],[91.524,7.91],[91.53,62.46159015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414670479,[[91.458,27.66479],[91.431,6.09019542],[91.43,15.0],[91.4,10.50233138],[91.379,11.08247514]],[[91.509,11.33573026],[91.514,7.17423718],[91.515,472.33573026],[91.52,10.9301563],[91.524,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414670480,[[91.458,27.66479],[91.431,6.09019542],[91.43,15.0],[91.4,10.50233138],[91.379,11.08247514]],[[91.509,11.33573026],[91.514,7.17423718],[91.515,461.0],[91.52,10.9301563],[91.524,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414670679,[[91.458,27.66479],[91.43,15.0],[91.4,10.50233138],[91.39,12.60471633],[91.381,36.8095]],[[91.496,461.0],[91.509,11.33573026],[91.514,7.17423718],[91.524,7.91],[91.53,18.74096494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414670880,[[91.458,27.66479],[91.43,15.0],[91.4,10.50233138],[91.39,23.53487263],[91.381,36.8095]],[[91.501,9.2],[91.506,11.33573026],[91.508,461.0],[91.514,7.17423718],[91.52,10.9301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414671079,[[91.458,27.66479],[91.43,15.0],[91.4,10.50233138],[91.39,23.53487263],[91.381,36.8095]],[[91.501,9.2],[91.52,10.9301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414671080,[[91.458,27.66479],[91.43,15.0],[91.4,10.50233138],[91.39,23.53487263],[91.381,36.8095]],[[91.496,461.0],[91.501,9.2],[91.507,11.33573026],[91.52,10.9301563],[91.533,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414671279,[[91.458,27.66479],[91.43,15.0],[91.39,23.53487263],[91.381,36.8095]],[[91.501,9.2],[91.507,11.33573026],[91.52,10.9301563],[91.533,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414671280,[[91.458,27.66479],[91.43,15.0],[91.42,8.75002947],[91.39,23.53487263],[91.381,36.8095]],[[91.5,461.0],[91.501,9.2],[91.507,11.33573026],[91.52,10.9301563],[91.533,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414671780,[[91.458,27.66479],[91.43,15.0],[91.42,8.75002947],[91.39,23.53487263],[91.382,11.08247514]],[[91.5,461.0],[91.501,9.2],[91.513,11.33573026],[91.52,10.9301563],[91.538,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414671980,[[91.459,6.09203469],[91.458,27.66479],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947]],[[91.5,461.0],[91.501,9.2],[91.513,11.33573026],[91.52,10.9301563],[91.537,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414672181,[[91.459,6.09203469],[91.458,27.66479],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947]],[[91.5,461.0],[91.501,9.2],[91.508,11.33573026],[91.53,29.66932951],[91.534,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414672381,[[91.459,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.377,11.08247514]],[[91.5,461.0],[91.501,9.2],[91.505,11.33573026],[91.53,29.66932951],[91.531,65.71624759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414672580,[[91.459,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.377,11.08247514]],[[91.5,461.0],[91.501,9.2],[91.505,11.33573026],[91.53,29.66932951],[91.531,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414672783,[[91.459,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.378,11.08247514]],[[91.5,461.0],[91.501,9.2],[91.507,11.33573026],[91.53,29.66932951],[91.533,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414672981,[[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.378,11.08247514]],[[91.5,461.0],[91.53,29.66932951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414672982,[[91.443,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.411,38.2872]],[[91.5,461.0],[91.506,11.33573026],[91.53,29.66932951],[91.532,30.17664759],[91.536,35.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414673184,[[91.443,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.411,38.2872]],[[91.505,461.0],[91.511,11.33573026],[91.53,29.66932951],[91.536,65.40974759],[91.558,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414673383,[[91.443,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.411,38.2872]],[[91.51,461.0],[91.511,11.33573026],[91.53,29.66932951],[91.536,65.40974759],[91.553,34.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414673581,[[91.443,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.411,38.2872]],[[91.502,11.33573026],[91.504,7.18375224],[91.51,461.0],[91.528,30.17664759],[91.53,29.66932951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414673781,[[91.443,6.09203469],[91.442,27.66479],[91.43,15.0],[91.42,8.75002947],[91.411,38.2872]],[[91.495,461.0],[91.502,11.33573026],[91.504,7.18375224],[91.528,30.17664759],[91.53,29.66932951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414673982,[[91.443,6.09203469],[91.442,27.66479],[91.439,27.66479],[91.42,8.75002947],[91.411,38.2872]],[[91.501,472.33573026],[91.506,10.06],[91.509,7.18375224],[91.527,30.17664759],[91.53,18.74096494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414674183,[[91.443,6.09203469],[91.39,23.53547001],[91.38,15.0],[91.37,54.22921904],[91.365,11.08247514]],[[91.477,461.0],[91.492,11.33573026],[91.5,7.18375224],[91.506,10.06],[91.51,19.67343994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414674385,[[91.443,6.09203469],[91.38,15.0],[91.37,21.43875053],[91.36,62.48595043],[91.355,11.08247514]],[[91.477,7.94],[91.48,8.74549033],[91.482,11.33573026],[91.491,461.0],[91.5,20.93254618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414674585,[[91.443,6.09203469],[91.38,15.0],[91.37,21.43875053],[91.36,62.48595043],[91.355,11.08247514]],[[91.477,7.94],[91.48,8.74549033],[91.482,11.33573026],[91.486,461.0],[91.5,20.93254618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414674784,[[91.397,6.09203469],[91.38,15.0],[91.37,21.43875053],[91.36,62.48595043],[91.354,11.08247514]],[[91.467,461.0],[91.477,7.94],[91.481,11.33573026],[91.49,15.93075925],[91.5,20.93254618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414674983,[[91.397,6.09203469],[91.38,15.0],[91.37,21.43875053],[91.36,53.73018476],[91.357,11.08247514]],[[91.476,461.0],[91.484,11.33573026],[91.49,8.744437],[91.5,20.93254618],[91.51,73.90683235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414675184,[[91.397,6.09203469],[91.38,15.0],[91.37,10.50620434],[91.36,10.0],[91.357,11.08247514]],[[91.449,461.0],[91.48,10.93493712],[91.484,11.33573026],[91.49,18.74443699],[91.51,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414675384,[[91.397,6.09203469],[91.38,15.0],[91.37,10.50620434],[91.36,10.93374153],[91.354,11.08247514]],[[91.458,461.0],[91.483,23.41573026],[91.49,29.67817852],[91.5,43.7349661],[91.509,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414675584,[[91.381,6.09203469],[91.38,15.0],[91.37,10.50620434],[91.36,10.93374153],[91.346,11.08247514]],[[91.47,9.99999999],[91.475,11.33573026],[91.482,461.0],[91.49,19.67817853],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414675784,[[91.381,6.09203469],[91.38,15.0],[91.37,10.50620434],[91.36,10.93374153],[91.346,11.08247514]],[[91.448,461.0],[91.47,9.99999999],[91.475,11.33573026],[91.49,19.67817853],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414675985,[[91.42,27.66479],[91.407,27.66479],[91.381,6.09203469],[91.38,15.0],[91.37,10.50620434]],[[91.469,461.0],[91.475,11.33573026],[91.49,19.67817853],[91.494,27.66479],[91.5,83.91161368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414676184,[[91.42,27.66479],[91.416,10.83],[91.407,27.66479],[91.382,36.0627],[91.381,6.09203469]],[[91.474,461.0],[91.48,11.33573026],[91.49,19.67817853],[91.494,27.66479],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414676383,[[91.421,6.09203469],[91.42,27.66479],[91.416,10.83],[91.407,27.66479],[91.39,109.0]],[[91.457,461.0],[91.482,11.33573026],[91.49,29.67817852],[91.507,30.17664759],[91.54,12.5851908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414676583,[[91.421,6.09203469],[91.407,27.66479],[91.39,109.0],[91.371,36.0627]],[[91.481,461.0],[91.482,11.33573026],[91.49,29.67817852],[91.507,64.84664759],[91.54,12.5851908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414676784,[[91.421,6.09203469],[91.407,27.66479],[91.39,109.0],[91.372,7.83],[91.371,36.0627]],[[91.477,11.33573026],[91.48,7.18214248],[91.481,461.0],[91.49,29.67817852],[91.503,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414676984,[[91.408,6.09203469],[91.407,27.66479],[91.39,109.0],[91.372,7.83],[91.371,36.0627]],[[91.466,461.0],[91.477,11.33573026],[91.48,7.18214248],[91.49,29.67817852],[91.503,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414677284,[[91.408,6.09203469],[91.407,27.66479],[91.39,109.0],[91.371,36.0627],[91.343,11.08247514]],[[91.47,9.99999999],[91.476,461.0],[91.478,11.33573026],[91.49,19.67817853],[91.503,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414677487,[[91.408,15.69203469],[91.407,27.66479],[91.39,117.75313276],[91.371,36.0627],[91.36,20.93374153]],[[91.466,461.0],[91.481,11.33573026],[91.49,19.67817853],[91.5,9.99999999],[91.503,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414677685,[[91.409,6.09203469],[91.408,9.6],[91.407,27.66479],[91.39,117.75313276],[91.371,36.0627]],[[91.48,461.0],[91.481,11.33573026],[91.49,19.67817853],[91.506,30.17664759],[91.52,20.49047698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414677887,[[91.409,6.09203469],[91.408,9.6],[91.407,27.66479],[91.39,109.0],[91.371,36.0627]],[[91.48,461.0],[91.483,11.33573026],[91.49,19.67817853],[91.509,30.17664759],[91.52,20.49047698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414678083,[[91.409,6.09203469],[91.408,9.6],[91.407,27.66479],[91.39,109.0],[91.371,36.0627]],[[91.48,461.0],[91.49,19.67817853],[91.509,30.17664759],[91.52,20.49047698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414678084,[[91.432,27.66479],[91.409,6.09203469],[91.408,9.6],[91.407,27.66479],[91.39,109.0]],[[91.48,461.0],[91.484,11.33573026],[91.49,19.67817853],[91.509,30.17664759],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414678284,[[91.432,27.66479],[91.409,6.09203469],[91.408,9.6],[91.407,27.66479],[91.39,109.0]],[[91.483,461.0],[91.484,11.33573026],[91.49,19.67817853],[91.509,30.17664759],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414678485,[[91.432,27.66479],[91.409,6.09203469],[91.408,9.6],[91.407,27.66479],[91.39,109.0]],[[91.483,461.0],[91.484,11.33573026],[91.49,19.67817853],[91.509,30.17664759],[91.52,20.49047698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414678684,[[91.433,6.09203469],[91.432,27.66479],[91.429,12.89],[91.408,9.6],[91.407,27.66479]],[[91.481,11.33573026],[91.482,7.17856159],[91.483,461.0],[91.49,8.744437],[91.5,10.93194862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414678985,[[91.433,6.09203469],[91.432,27.66479],[91.429,12.89],[91.409,34.1168],[91.408,9.6]],[[91.483,461.0],[91.492,11.33573026],[91.5,10.93194862],[91.518,30.17664759],[91.52,54.21827147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414679186,[[91.433,6.09203469],[91.432,27.66479],[91.429,12.89],[91.427,109.0],[91.42,19.67727501]],[[91.499,461.0],[91.501,11.33573026],[91.52,10.49047699],[91.527,30.17664759],[91.55,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414679384,[[91.433,6.09203469],[91.432,27.66479],[91.429,12.89],[91.427,109.0],[91.42,8.7501046]],[[91.498,1.74687258],[91.5,461.0],[91.511,11.33573026],[91.52,10.49047699],[91.536,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414679585,[[91.433,6.09203469],[91.432,27.66479],[91.429,12.89],[91.427,109.0],[91.42,8.7501046]],[[91.498,1.74687258],[91.5,461.0],[91.511,11.33573026],[91.52,10.49047699],[91.53,10.92896175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414679884,[[91.433,6.09203469],[91.432,27.66479],[91.429,12.89],[91.42,15.0],[91.4,10.50297344]],[[91.498,1.74687258],[91.5,461.0],[91.511,11.33573026],[91.52,21.42063329],[91.53,43.72062521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414680086,[[91.477,27.66479],[91.464,27.66479],[91.44,15.0],[91.433,6.09203469],[91.429,12.89]],[[91.499,1.74687258],[91.5,461.0],[91.502,11.33573026],[91.52,10.49047699],[91.528,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414680283,[[91.477,36.48479],[91.464,27.66479],[91.46,15.0],[91.433,6.09203469],[91.43,10.0]],[[91.5,411.28147258],[91.515,11.33573026],[91.54,42.76183839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414680284,[[91.477,36.48479],[91.464,27.66479],[91.46,15.0],[91.433,6.09203469],[91.43,10.0]],[[91.5,411.28147258],[91.515,11.33573026],[91.54,42.76183839],[91.575,44.95278634],[91.586,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414680483,[[91.478,6.09203469],[91.477,36.48479],[91.464,27.66479],[91.46,23.74620595],[91.43,10.0]],[[91.515,11.33573026],[91.54,30.17664759],[91.57,8.73693214],[91.574,189.0],[91.575,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414680685,[[91.478,6.09203469],[91.477,36.48479],[91.464,27.66479],[91.46,23.74620595],[91.45,10.9229929]],[[91.541,11.33573026],[91.559,189.0],[91.567,30.17664759],[91.57,8.73693214],[91.573,18.03487032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414680885,[[91.478,6.09203469],[91.477,36.48479],[91.464,27.66479],[91.46,23.74620595],[91.45,10.9229929]],[[91.544,11.33573026],[91.558,7.1542019],[91.559,189.0],[91.57,38.91357973],[91.604,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414681089,[[91.478,6.09203469],[91.477,36.48479],[91.464,27.66479],[91.46,23.74620595],[91.45,10.9229929]],[[91.545,11.33573026],[91.558,7.1542019],[91.559,189.0],[91.57,8.73693214],[91.571,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414681288,[[91.478,6.09203469],[91.477,27.66479],[91.464,27.66479],[91.46,23.74620595],[91.45,10.9229929]],[[91.545,11.33573026],[91.558,7.1542019],[91.559,189.0],[91.57,8.73693214],[91.571,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414681685,[[91.478,6.09203469],[91.477,27.66479],[91.464,27.66479],[91.46,23.74620595]],[[91.558,7.1542019],[91.559,189.0],[91.57,8.73693214],[91.571,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414681686,[[91.478,6.09203469],[91.477,27.66479],[91.464,27.66479],[91.46,23.74620595],[91.44,20.4982982]],[[91.544,11.33573026],[91.558,7.1542019],[91.559,378.0],[91.57,38.91357973],[91.59,22.57871795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414681886,[[91.478,6.09203469],[91.477,27.66479],[91.464,27.66479],[91.46,23.74620595],[91.452,12.61]],[[91.545,11.33573026],[91.558,7.1542019],[91.559,378.0],[91.57,8.73693214],[91.571,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414682085,[[91.52,27.66479],[91.506,27.66479],[91.478,17.20203469],[91.46,23.74620595],[91.452,12.61]],[[91.546,11.33573026],[91.558,7.1542019],[91.559,378.0],[91.57,8.73693214],[91.572,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414682285,[[91.52,27.66479],[91.506,27.66479],[91.478,17.20203469],[91.46,23.74620595],[91.452,12.61]],[[91.54,189.0],[91.546,11.33573026],[91.558,7.1542019],[91.559,189.0],[91.56,10.92478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414682487,[[91.52,27.66479],[91.506,27.66479],[91.478,17.20203469],[91.46,23.74620595],[91.452,12.61]],[[91.541,11.33573026],[91.545,189.0],[91.559,189.0],[91.56,10.92478287],[91.567,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414682685,[[91.52,27.66479],[91.506,27.66479],[91.499,10.8],[91.478,11.11],[91.46,23.74620595]],[[91.538,11.33573026],[91.544,7.1762209],[91.545,189.0],[91.559,189.0],[91.56,10.92478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414682885,[[91.506,27.66479],[91.499,10.8],[91.478,11.11],[91.46,23.74620595],[91.188,111.6578264]],[[91.537,11.33573026],[91.54,189.0],[91.544,7.1762209],[91.559,189.0],[91.56,10.92478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414683087,[[91.506,27.66479],[91.499,10.8],[91.478,11.11],[91.46,23.74620595],[91.377,29.70992361]],[[91.537,11.33573026],[91.54,189.0],[91.544,7.1762209],[91.559,189.0],[91.56,10.92478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414683285,[[91.506,22.56389],[91.44,25.4982982],[91.42,10.92657343],[91.41,10.0],[91.4,10.50284773]],[[91.53,189.0],[91.536,11.33573026],[91.539,7.1762209],[91.55,10.92657343],[91.559,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414683485,[[91.42,10.92657343],[91.41,10.0],[91.4,10.50284773]],[[91.53,189.0],[91.536,11.33573026],[91.539,7.1762209],[91.55,10.92657343],[91.559,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414683486,[[91.42,15.0],[91.41,19.67892803],[91.4,64.21391756],[91.388,11.08247514],[91.362,29.70992361]],[[91.511,189.0],[91.52,11.33573026],[91.529,7.1762209],[91.54,10.92776746],[91.546,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414683691,[[91.42,15.0],[91.41,8.75116057],[91.39,109.0],[91.388,11.08247514],[91.375,37.6239]],[[91.511,9.12],[91.518,11.33573026],[91.519,189.0],[91.52,8.74179656],[91.53,22.47999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414683887,[[91.42,15.0],[91.41,8.75116057],[91.39,119.9301563],[91.385,11.08247514],[91.38,43.72062521]],[[91.511,9.12],[91.518,11.33573026],[91.519,189.0],[91.52,19.67195286],[91.53,66.2006252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414684087,[[91.435,27.66479],[91.421,33.75636665],[91.41,8.75116057],[91.4,15.0],[91.39,119.9301563]],[[91.492,189.0],[91.508,11.33573026],[91.511,9.12],[91.518,7.1797702],[91.52,19.67195286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414684286,[[91.435,27.66479],[91.421,33.75636665],[91.41,8.75116057],[91.4,15.0],[91.39,119.9301563]],[[91.504,11.33573026],[91.507,189.0],[91.511,9.12],[91.517,36.4509],[91.518,38.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414684488,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.41,8.75116057],[91.4,15.0]],[[91.498,11.33573026],[91.506,7.18399888],[91.507,189.0],[91.511,9.12],[91.517,36.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414684693,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.41,8.75116057],[91.4,15.0]],[[91.482,189.0],[91.498,11.33573026],[91.506,7.18399888],[91.511,9.12],[91.517,36.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414684891,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479]],[[91.498,11.33573026],[91.511,9.12],[91.517,36.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414684892,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,67.47508451],[91.35,10.0]],[[91.487,10.28],[91.492,189.0],[91.498,11.33573026],[91.51,18.74290141],[91.511,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414685093,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.35,10.0]],[[91.473,189.0],[91.487,10.28],[91.498,11.33573026],[91.51,8.74290142],[91.511,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414685288,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.361,11.08247514]],[[91.486,189.0],[91.487,10.28],[91.489,11.33573026],[91.51,8.74290142],[91.511,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414685289,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.361,11.08247514]],[[91.486,189.0],[91.487,10.28],[91.489,11.33573026],[91.51,18.74290141],[91.511,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414685490,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.36,21.58995218]],[[91.486,189.0],[91.488,11.33573026],[91.51,18.74290141],[91.511,9.12],[91.513,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414685790,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.36,21.58995218]],[[91.486,189.0],[91.487,11.33573026],[91.51,8.74290142],[91.511,9.12],[91.513,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414685993,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.391,8.3],[91.38,58.72062521]],[[91.485,181.9],[91.486,189.0],[91.487,11.33573026],[91.49,8.74464442],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414686193,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.36,10.50747704]],[[91.486,200.33573026],[91.49,8.74464442],[91.495,181.9],[91.503,27.66479],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414686392,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.362,10.5]],[[91.486,200.33573026],[91.49,8.74464442],[91.495,181.9],[91.503,27.66479],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414686592,[[91.436,6.09157665],[91.435,27.66479],[91.421,27.66479],[91.38,58.72062521],[91.362,10.5]],[[91.485,11.33573026],[91.486,189.0],[91.49,8.74464442],[91.495,181.9],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414686793,[[91.36,25.50747704],[91.35,109.0],[91.343,11.08247514],[91.34,10.93613298],[91.33,43.74453194]],[[91.443,189.0],[91.47,10.93613298],[91.474,11.33573026],[91.48,52.4903693],[91.485,189.06192352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414686997,[[91.36,25.50747704],[91.35,109.0],[91.343,11.08247514],[91.34,10.93613298],[91.33,53.74453194]],[[91.469,189.0],[91.47,10.93613298],[91.474,11.33573026],[91.48,62.49036929],[91.485,201.40192352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414687192,[[91.36,25.50747704],[91.35,109.0],[91.338,11.08247514],[91.33,10.0],[91.313,29.70992361]],[[91.469,189.0],[91.472,11.33573026],[91.48,8.74583736],[91.485,194.24],[91.498,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414687392,[[91.36,25.50747704],[91.35,119.93493712],[91.342,11.08247514],[91.34,53.7397485],[91.316,29.70992361]],[[91.452,189.0],[91.476,11.33573026],[91.48,19.68077448],[91.485,181.9],[91.49,52.48439292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414687593,[[91.36,25.50747704],[91.35,119.93493712],[91.342,11.08247514],[91.34,53.7397485],[91.316,29.70992361]],[[91.475,189.0],[91.476,11.33573026],[91.48,19.68077448],[91.485,181.9],[91.49,52.48439292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414687893,[[91.36,25.50747704],[91.35,119.93493712],[91.343,11.08247514],[91.34,53.7397485],[91.317,29.70992361]],[[91.475,189.0],[91.476,11.33573026],[91.48,10.93493712],[91.49,61.22919205],[91.502,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414688095,[[91.414,27.66479],[91.4,27.66479],[91.361,6.09394363],[91.36,34.35747704],[91.35,119.93493712]],[[91.474,1.21878873],[91.475,189.0],[91.476,11.33573026],[91.48,10.93493712],[91.49,61.22919205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414688393,[[91.414,27.66479],[91.4,27.66479],[91.361,6.09394363],[91.36,34.35747704],[91.35,109.0]],[[91.474,1.21878873],[91.475,189.0],[91.476,11.33573026],[91.49,17.48944355],[91.501,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414688593,[[91.415,6.09394363],[91.414,27.66479],[91.4,27.66479],[91.37,10.93314383],[91.36,34.35747704]],[[91.474,1.21878873],[91.475,189.0],[91.477,11.33573026],[91.49,28.42258738],[91.503,57.84143759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414688795,[[91.415,6.09394363],[91.414,27.66479],[91.4,27.66479],[91.391,12.49],[91.37,10.93314383]],[[91.461,189.0],[91.474,1.21878873],[91.479,11.33573026],[91.49,28.42258738],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414689193,[[91.415,6.09394363],[91.414,27.66479],[91.4,27.66479],[91.391,12.49],[91.37,10.93314383]],[[91.473,189.0],[91.474,1.21878873],[91.477,11.33573026],[91.49,28.42258738],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414689394,[[91.415,6.09394363],[91.414,27.66479],[91.412,7.86],[91.4,27.66479],[91.391,12.49]],[[91.46,1.21878873],[91.461,189.0],[91.477,11.33573026],[91.49,8.74479913],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414689594,[[91.415,6.09394363],[91.414,27.66479],[91.412,7.86],[91.4,27.66479],[91.391,12.49]],[[91.46,1.21878873],[91.461,189.0],[91.477,11.33573026],[91.49,8.74479913],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414689893,[[91.415,6.09394363],[91.414,27.66479],[91.412,7.86],[91.4,27.66479],[91.391,12.49]],[[91.46,1.21878873],[91.461,189.0],[91.483,11.33573026],[91.49,8.74479913],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414690093,[[91.431,27.66479],[91.415,6.09394363],[91.414,27.66479],[91.412,7.86],[91.391,12.49]],[[91.46,1.21878873],[91.461,189.0],[91.483,11.33573026],[91.49,8.74479913],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414690295,[[91.431,27.66479],[91.415,6.09394363],[91.414,27.66479],[91.412,7.86],[91.391,12.49]],[[91.46,1.21878873],[91.461,189.0],[91.487,11.33573026],[91.49,8.74479913],[91.512,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414690494,[[91.415,6.09394363],[91.414,27.66479],[91.412,7.86],[91.391,12.49],[91.37,10.93254619]],[[91.46,1.21878873],[91.461,189.0],[91.482,11.33573026],[91.49,8.74479913],[91.5,20.93254618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414690695,[[91.432,6.09394363],[91.414,27.66479],[91.412,7.86],[91.391,12.49],[91.37,10.93254619]],[[91.451,189.0],[91.48,9.99999999],[91.482,11.33573026],[91.49,8.74479913],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414690894,[[91.432,6.09394363],[91.414,27.66479],[91.391,12.49],[91.37,10.93254619],[91.34,21.08247514]],[[91.477,11.33573026],[91.479,189.0],[91.48,9.99999999],[91.49,8.74479913],[91.5,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414691096,[[91.415,6.09394363],[91.414,27.66479],[91.391,12.49],[91.37,10.93254619],[91.34,10.0]],[[91.47,11.33573026],[91.478,7.15929934],[91.479,189.0],[91.49,8.74479913],[91.496,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414691301,[[91.415,6.09394363],[91.414,27.66479],[91.391,12.49],[91.39,124.0],[91.37,10.93254619]],[[91.451,189.0],[91.471,11.33573026],[91.478,7.15929934],[91.49,8.74479913],[91.497,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414691495,[[91.415,6.09394363],[91.414,27.66479],[91.391,12.49],[91.39,109.0],[91.37,10.93254619]],[[91.49,8.74479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414691496,[[91.415,6.09394363],[91.414,27.66479],[91.391,12.49],[91.39,109.0],[91.37,25.93254619]],[[91.47,189.0],[91.479,11.33573026],[91.49,8.74479913],[91.505,30.17664759],[91.539,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414691695,[[91.415,16.27394363],[91.414,27.66479],[91.391,12.49],[91.39,109.0],[91.37,25.93254619]],[[91.478,189.0],[91.479,11.33573026],[91.49,8.74479913],[91.505,30.17664759],[91.539,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414691894,[[91.415,16.27394363],[91.414,27.66479],[91.391,12.49],[91.39,109.0],[91.37,25.93254619]],[[91.47,8.74619564],[91.477,11.33573026],[91.478,189.0],[91.503,57.84143759],[91.537,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414692094,[[91.415,16.27394363],[91.414,27.66479],[91.391,12.49],[91.39,109.0],[91.37,15.0]],[[91.441,189.0],[91.47,8.74619564],[91.471,11.33573026],[91.477,7.15899812],[91.48,10.93433929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414692295,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.46,189.0],[91.469,35.6174],[91.47,8.74619564],[91.473,11.33573026],[91.48,10.93433929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414692496,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.469,35.6174],[91.47,8.74619564],[91.473,11.33573026],[91.48,10.93433929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414692695,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.469,35.6174],[91.47,8.74619564],[91.48,22.27006955],[91.505,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414692897,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.469,35.6174],[91.47,8.74619564],[91.476,11.33573026],[91.48,10.93433929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414693095,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.469,35.6174],[91.476,11.33573026],[91.48,19.68024685],[91.5,64.22986809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414693296,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.469,35.6174],[91.472,11.33573026],[91.48,19.68024685],[91.498,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414693497,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.473,11.33573026],[91.48,8.74590756],[91.49,10.93314383],[91.498,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414693695,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.468,189.0],[91.473,11.33573026],[91.48,8.74590756],[91.49,10.93314383],[91.499,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414693897,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.45,189.0],[91.473,11.33573026],[91.48,19.68024685],[91.499,30.17664759],[91.5,64.22986809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414694096,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.449,189.0],[91.46,8.74731272],[91.475,11.33573026],[91.48,31.42877128],[91.5,54.2298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414694297,[[91.416,6.09394363],[91.415,10.18],[91.414,27.66479],[91.398,27.66479],[91.391,12.49]],[[91.459,189.0],[91.46,8.74731272],[91.474,11.33573026],[91.48,31.42877128],[91.5,84.40651569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414694497,[[91.416,6.09394363],[91.414,27.66479],[91.398,27.66479],[91.36,17.60569152],[91.35,10.0]],[[91.459,189.0],[91.46,8.74731272],[91.47,10.93613298],[91.474,11.33573026],[91.48,64.23896393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414694696,[[91.416,6.09394363],[91.414,27.66479],[91.398,27.66479],[91.36,17.60569152],[91.35,10.0]],[[91.459,189.0],[91.46,8.74731272],[91.47,22.27186324],[91.48,64.23896393],[91.496,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414694896,[[91.415,6.09394363],[91.414,27.66479],[91.398,27.66479],[91.36,17.60569152],[91.35,10.0]],[[91.458,1.21881033],[91.459,189.0],[91.46,8.74731272],[91.47,10.93613298],[91.471,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414695098,[[91.415,6.09394363],[91.398,27.66479],[91.36,17.60569152],[91.35,10.0],[91.341,38.2318]],[[91.439,189.0],[91.458,1.21881033],[91.46,8.74731272],[91.469,11.33573026],[91.47,10.93613298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414695298,[[91.415,6.09394363],[91.398,27.66479],[91.39,15.0],[91.38,109.0],[91.37,18.75497895]],[[91.449,189.0],[91.458,1.21881033],[91.469,11.33573026],[91.48,10.494432],[91.49,10.93374153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414695497,[[91.415,15.48394363],[91.398,27.66479],[91.39,15.0],[91.38,129.93135111],[91.37,52.48038341]],[[91.457,189.0],[91.458,1.21881033],[91.48,10.494432],[91.484,11.33573026],[91.5,10.49251093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414695697,[[91.415,15.48394363],[91.398,27.66479],[91.39,23.75306057],[91.38,129.93135111],[91.37,43.72540446]],[[91.457,189.0],[91.48,10.494432],[91.49,11.33573026],[91.5,10.49251093],[91.51,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414695896,[[91.416,6.09394363],[91.415,9.39],[91.398,27.66479],[91.39,23.75306057],[91.38,129.93135111]],[[91.479,189.0],[91.48,10.494432],[91.49,11.33573026],[91.5,10.49251093],[91.51,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414696400,[[91.437,27.66479],[91.416,6.09394363],[91.415,9.39],[91.398,27.66479],[91.39,23.75306057]],[[91.478,1.21861745],[91.479,189.0],[91.48,10.494432],[91.49,11.33573026],[91.5,10.49251093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414696599,[[91.416,6.09394363],[91.398,27.66479],[91.39,17.45306057],[91.36,45.29081758],[91.35,64.81744124]],[[91.448,189.0],[91.47,8.74653137],[91.478,1.21861745],[91.48,10.494432],[91.482,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414696798,[[91.416,6.09394363],[91.398,27.66479],[91.36,45.29081758],[91.35,64.81744124]],[[91.448,189.0],[91.47,8.74653137],[91.478,1.21861745],[91.48,10.494432],[91.482,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414696799,[[91.416,6.09394363],[91.398,27.66479],[91.37,8.75499655],[91.36,34.78374153],[91.35,53.7349661]],[[91.438,189.0],[91.47,8.74653137],[91.478,12.55434771],[91.48,20.49443199],[91.503,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414697004,[[91.399,6.09394363],[91.398,27.66479],[91.37,8.75499655],[91.36,34.78374153],[91.35,53.7349661]],[[91.447,1.21861745],[91.469,189.0],[91.47,8.74653137],[91.472,11.33573026],[91.48,20.49443199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414697198,[[91.399,6.09394363],[91.398,27.66479],[91.37,8.75499655],[91.36,34.78374153],[91.35,53.7349661]],[[91.447,1.21861745],[91.458,189.0],[91.47,8.74653137],[91.472,11.33573026],[91.48,10.494432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414697398,[[91.399,6.09394363],[91.398,27.66479],[91.37,8.75499655],[91.36,34.78374153],[91.35,53.7349661]],[[91.458,189.0],[91.468,1.21861745],[91.47,8.74653137],[91.474,11.33573026],[91.479,35.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414697598,[[91.399,15.85394363],[91.398,27.66479],[91.37,8.75499655],[91.36,34.78374153],[91.35,53.7349661]],[[91.467,189.0],[91.468,1.21861745],[91.47,8.74653137],[91.474,11.33573026],[91.479,35.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414697800,[[91.399,15.85394363],[91.398,27.66479],[91.37,8.75499655],[91.36,34.78374153],[91.35,53.7349661]],[[91.467,189.0],[91.468,1.21861745],[91.47,20.08226163],[91.479,35.1916],[91.496,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414698001,[[91.399,15.85394363],[91.398,27.66479],[91.37,8.75499655],[91.36,23.85],[91.35,20.93493712]],[[91.457,1.21861745],[91.467,189.0],[91.47,8.74653137],[91.472,11.33573026],[91.479,35.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414698203,[[91.4,6.09394363],[91.399,9.76],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655]],[[91.438,189.0],[91.466,1.21861745],[91.469,11.33573026],[91.47,8.74653137],[91.479,35.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414698403,[[91.4,6.09394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.348,11.08247514]],[[91.465,189.0],[91.466,1.21861745],[91.47,8.74653137],[91.473,11.33573026],[91.499,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414698600,[[91.4,17.27394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.348,11.08247514]],[[91.465,189.0],[91.47,8.74653137],[91.473,11.33573026],[91.49,79.7931485],[91.499,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414698801,[[91.4,17.27394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.349,11.08247514]],[[91.457,189.0],[91.47,8.74653137],[91.473,11.33573026],[91.48,31.42936911],[91.49,79.7931485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414699004,[[91.4,17.27394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.35,10.0]],[[91.447,189.0],[91.469,11.33573026],[91.47,19.68266435],[91.48,64.23896393],[91.49,36.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414699201,[[91.401,6.09394363],[91.4,11.18],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655]],[[91.456,1.21879576],[91.464,11.33573026],[91.468,189.0],[91.47,19.68266435],[91.48,64.23896393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414699402,[[91.401,6.09394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.28,59.66771575]],[[91.456,1.21879576],[91.464,11.33573026],[91.468,189.0],[91.47,19.68266435],[91.48,64.23896393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414699602,[[91.401,6.09394363],[91.398,27.66479],[91.397,27.66479],[91.391,10.66],[91.37,8.75499655]],[[91.461,11.33573026],[91.463,1.21879576],[91.467,7.17196303],[91.468,189.0],[91.47,19.68266435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414699802,[[91.401,6.09394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.36,23.85]],[[91.447,189.0],[91.463,12.55452602],[91.467,7.17196303],[91.47,19.68266435],[91.48,64.23896393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414700006,[[91.399,6.09394363],[91.398,27.66479],[91.397,27.66479],[91.37,8.75499655],[91.36,33.85]],[[91.46,1.21879576],[91.462,189.0],[91.47,31.01839461],[91.48,54.23896394],[91.489,36.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414700309,[[91.399,6.09394363],[91.398,27.66479]],[[91.46,1.21879576],[91.47,31.01839461],[91.48,54.23896394],[91.489,36.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414700310,[[91.415,27.66479],[91.399,6.09394363],[91.398,27.66479],[91.35,25.93493712],[91.348,11.08247514]],[[91.437,189.0],[91.44,8.74907924],[91.46,10.49647382],[91.461,1.21879576],[91.468,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414700503,[[91.415,27.66479],[91.399,6.09394363],[91.398,27.66479],[91.35,15.0],[91.34,142.54786893]],[[91.436,189.0],[91.459,11.33573026],[91.46,21.43320483],[91.461,1.21879576],[91.48,43.74692405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414700704,[[91.416,6.09394363],[91.398,27.66479],[91.35,15.0],[91.34,142.54786893],[91.315,38.6558]],[[91.458,189.0],[91.459,11.33573026],[91.46,21.43320483],[91.478,11.83],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414700904,[[91.416,6.09394363],[91.398,27.66479],[91.35,15.0],[91.34,142.54786893],[91.336,12.57]],[[91.458,189.0],[91.459,11.33573026],[91.46,21.43320483],[91.48,53.74692404],[91.554,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414701104,[[91.399,6.09394363],[91.398,27.66479],[91.35,15.0],[91.34,153.63034407],[91.336,12.57]],[[91.457,1.2188777],[91.458,189.0],[91.46,32.76893509],[91.48,53.74692404],[91.486,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414701305,[[91.399,6.09394363],[91.398,27.66479],[91.35,15.0],[91.34,142.54786893],[91.338,11.08247514]],[[91.436,189.0],[91.457,1.2188777],[91.46,32.76893509],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414701306,[[91.399,6.09394363],[91.398,27.66479],[91.35,15.0],[91.34,142.54786893],[91.338,11.08247514]],[[91.436,189.0],[91.457,1.2188777],[91.459,11.33573026],[91.46,21.43320483],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414701510,[[91.399,6.09394363],[91.398,27.66479],[91.37,23.75549508],[91.35,10.0],[91.34,141.52840285]],[[91.456,189.0],[91.457,1.2188777],[91.46,21.43320483],[91.461,11.33573026],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414701706,[[91.399,6.09394363],[91.398,27.66479],[91.37,8.75549508],[91.35,15.0],[91.34,151.52840285]],[[91.456,189.0],[91.457,1.2188777],[91.46,21.43320483],[91.461,11.33573026],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414702007,[[91.399,6.09394363],[91.398,27.66479],[91.37,8.75549508],[91.35,15.0],[91.34,151.52840285]],[[91.455,1.2188777],[91.456,189.0],[91.458,11.33573026],[91.46,21.43320483],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414702205,[[91.399,6.09394363],[91.398,27.66479],[91.39,27.66479],[91.37,8.75549508],[91.35,15.0]],[[91.455,1.2188777],[91.456,189.0],[91.46,21.43320483],[91.461,11.33573026],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414702505,[[91.399,6.09394363],[91.398,27.66479],[91.39,27.66479],[91.37,8.75549508],[91.35,25.0]],[[91.455,1.2188777],[91.456,189.0],[91.46,21.43320483],[91.461,11.33573026],[91.48,53.74692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414702707,[[91.399,6.09394363],[91.398,27.66479],[91.39,27.66479],[91.37,8.75549508],[91.35,35.93493712]],[[91.455,1.2188777],[91.456,189.0],[91.46,10.49647382],[91.463,11.33573026],[91.48,20.93493711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414703106,[[91.399,6.09394363],[91.398,27.66479],[91.39,27.66479],[91.37,8.75549508],[91.35,35.93493712]],[[91.455,1.2188777],[91.456,189.0],[91.46,10.49647382],[91.462,11.33573026],[91.48,20.93493711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414703706,[[91.399,6.09394363],[91.398,27.66479],[91.39,27.66479],[91.37,8.75549508],[91.35,35.93493712]],[[91.455,1.2188777],[91.456,189.0],[91.46,10.49647382],[91.463,11.33573026],[91.48,20.93493711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414704112,[[91.399,6.09394363],[91.398,27.66479],[91.39,27.66479],[91.37,8.75549508],[91.35,35.93493712]],[[91.444,189.0],[91.455,1.2188777],[91.46,10.49647382],[91.463,11.33573026],[91.48,20.93493711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414704308,[[91.412,27.66479],[91.399,6.09394363],[91.398,27.66479],[91.37,8.75549508],[91.35,25.0]],[[91.434,189.0],[91.443,1.2188777],[91.46,10.49647382],[91.465,11.33573026],[91.48,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414704508,[[91.412,27.66479],[91.399,6.09394363],[91.398,27.66479],[91.37,8.75549508],[91.35,25.0]],[[91.442,189.0],[91.443,1.2188777],[91.46,10.49647382],[91.465,11.33573026],[91.48,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414704709,[[91.412,27.66479],[91.399,6.09394363],[91.398,27.66479],[91.37,8.75549508],[91.35,35.93553502]],[[91.442,189.0],[91.443,1.2188777],[91.46,10.49647382],[91.462,11.33573026],[91.47,10.93553502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414704910,[[91.413,6.09394363],[91.412,27.66479],[91.398,27.66479],[91.37,8.75549508],[91.36,10.0]],[[91.442,189.0],[91.46,10.49647382],[91.47,10.93553502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414704911,[[91.413,6.09394363],[91.412,27.66479],[91.398,27.66479],[91.37,8.75549508],[91.36,10.0]],[[91.441,1.2188777],[91.442,189.0],[91.46,10.49647382],[91.463,11.33573026],[91.47,10.93553502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414705109,[[91.413,6.09394363],[91.412,27.66479],[91.398,27.66479],[91.37,8.75549508],[91.36,10.0]],[[91.434,189.0],[91.441,1.2188777],[91.46,10.49647382],[91.463,11.33573026],[91.47,10.93553502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414705310,[[91.413,6.09394363],[91.412,27.66479],[91.398,27.66479],[91.37,8.75549508],[91.35,35.93553502]],[[91.44,189.0],[91.441,1.2188777],[91.46,10.49647382],[91.463,11.33573026],[91.47,10.93553502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414705510,[[91.413,6.09394363],[91.412,27.66479],[91.398,27.66479],[91.35,15.0],[91.32,20.51222543]],[[91.44,189.0],[91.441,1.2188777],[91.46,10.49647382],[91.462,11.33573026],[91.49,46.54738784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414705711,[[91.413,6.09394363],[91.412,27.66479],[91.398,27.66479],[91.35,15.0],[91.34,119.5091967]],[[91.439,1.2188777],[91.44,199.93972213],[91.45,43.75888853],[91.458,11.33573026],[91.46,10.49647382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414705910,[[91.35,15.0],[91.34,119.5091967],[91.32,31.45075092],[91.31,73.46402555],[91.177,11.66]],[[91.439,9.4188777],[91.44,189.0],[91.45,20.93852548],[91.458,11.33573026],[91.46,54.25057576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414706112,[[91.35,15.0],[91.34,119.5091967],[91.335,11.08247514],[91.32,31.45075092],[91.31,43.75410194]],[[91.423,189.0],[91.439,9.4188777],[91.45,20.93852548],[91.459,11.33573026],[91.46,54.25057576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414706415,[[91.359,27.66479],[91.35,15.0],[91.345,27.66479],[91.34,119.5091967],[91.331,11.08247514]],[[91.423,189.0],[91.432,27.66479],[91.439,8.2],[91.446,27.66479],[91.45,29.68730801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414706613,[[91.359,27.66479],[91.345,27.66479],[91.34,119.5091967],[91.326,11.08247514],[91.32,36.45075092]],[[91.402,189.0],[91.432,27.66479],[91.439,8.2],[91.446,27.66479],[91.45,41.02303827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414706810,[[91.359,27.66479],[91.345,27.66479],[91.34,119.5091967],[91.326,11.08247514],[91.32,36.45075092]],[[91.402,189.0],[91.405,8.43],[91.432,27.66479],[91.439,8.2],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414707013,[[91.359,27.66479],[91.345,27.66479],[91.326,11.08247514],[91.32,25.51222543],[91.31,10.0]],[[91.404,189.0],[91.405,8.43],[91.43,19.69145588],[91.432,27.66479],[91.439,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414707212,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.321,11.08247514],[91.32,25.51222543]],[[91.404,189.0],[91.405,8.43],[91.43,19.69145588],[91.432,27.66479],[91.439,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414707411,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.319,11.08247514]],[[91.404,189.0],[91.405,8.43],[91.43,19.69145588],[91.432,27.66479],[91.439,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414707611,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.318,11.08247514]],[[91.404,189.0],[91.405,8.43],[91.43,19.69145588],[91.432,27.66479],[91.439,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414707812,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.317,11.08247514]],[[91.404,189.0],[91.405,8.43],[91.43,19.69145588],[91.432,27.66479],[91.439,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414708012,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.317,11.08247514]],[[91.404,189.0],[91.43,28.44221178],[91.432,27.66479],[91.439,8.2],[91.444,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414708214,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.316,11.08247514]],[[91.404,189.0],[91.43,28.44221178],[91.432,27.66479],[91.439,8.2],[91.443,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414708612,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.316,11.08247514]],[[91.391,189.0],[91.43,17.50129274],[91.432,27.66479],[91.439,8.2],[91.44,20.93972212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414708812,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.317,11.08247514]],[[91.429,189.0],[91.43,17.50129274],[91.432,27.66479],[91.439,8.2],[91.44,20.93972212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414709012,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,25.51222543],[91.316,11.08247514]],[[91.429,224.8168],[91.43,17.50129274],[91.432,27.66479],[91.438,38.147],[91.439,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414709214,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.33,20.03927106],[91.322,11.08247514]],[[91.429,224.8168],[91.43,8.7507559],[91.432,27.66479],[91.438,38.147],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414709412,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.33,8.75927106],[91.322,11.08247514]],[[91.429,224.8168],[91.43,8.7507559],[91.432,27.66479],[91.438,38.147],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414709612,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.33,8.75927106],[91.322,11.08247514]],[[91.428,1.21905502],[91.429,224.8168],[91.43,19.69167494],[91.432,27.66479],[91.438,38.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414709812,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.33,8.75927106],[91.322,11.08247514]],[[91.428,1.21905502],[91.429,224.8168],[91.43,29.69167493],[91.432,27.66479],[91.438,47.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414710014,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.33,8.75927106],[91.312,11.08247514]],[[91.428,1.21905502],[91.429,224.8168],[91.43,19.69167494],[91.432,27.66479],[91.438,47.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414710216,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.33,8.75927106],[91.308,11.08247514]],[[91.37,189.0],[91.413,27.66479],[91.428,1.21905502],[91.429,35.8168],[91.43,19.69167494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414710416,[[91.36,6.09492589],[91.359,27.66479],[91.345,27.66479],[91.32,10.51222543],[91.3,134.94091904]],[[91.401,11.28],[91.41,8.75182745],[91.412,189.0],[91.413,27.66479],[91.428,1.21905502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414710617,[[91.36,6.09492589],[91.32,10.51222543],[91.3,134.94091904],[91.272,29.70992361],[91.084,111.6578264]],[[91.401,11.28],[91.41,8.75182745],[91.412,189.0],[91.413,27.66479],[91.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414710818,[[91.36,6.09492589],[91.32,10.51222543],[91.303,11.08247514],[91.301,7.81628919],[91.3,134.94091904]],[[91.369,189.0],[91.4,1.21905502],[91.401,11.28],[91.41,8.75182745],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414711018,[[91.36,6.09492589],[91.32,10.51222543],[91.302,11.08247514],[91.301,7.81628919],[91.3,134.94091904]],[[91.399,189.0],[91.4,1.21905502],[91.401,11.28],[91.41,8.75182745],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414711217,[[91.328,6.09492589],[91.32,10.51222543],[91.302,11.08247514],[91.301,7.81628919],[91.3,134.94091904]],[[91.399,189.0],[91.41,8.75182745],[91.413,27.66479],[91.43,20.94091903],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414711424,[[91.328,6.09492589],[91.32,10.51222543],[91.302,11.08247514],[91.301,7.81628919],[91.3,134.94091904]],[[91.409,189.0],[91.41,8.75182745],[91.413,36.27479],[91.43,20.94091903],[91.517,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414711618,[[91.328,6.09492589],[91.32,10.51222543],[91.302,11.08247514],[91.301,7.81628919],[91.3,134.94091904]],[[91.398,2.33448659],[91.409,189.0],[91.41,8.75182745],[91.413,36.27479],[91.43,20.94091903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414711823,[[91.328,6.09492589],[91.302,11.08247514],[91.301,7.81628919],[91.3,134.94091904],[91.29,52.52660924]],[[91.398,2.33448659],[91.4,8.75288282],[91.409,189.0],[91.41,18.75182744],[91.413,36.27479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414712119,[[91.328,6.09492589],[91.3,134.94091904],[91.29,52.52660924]],[[91.398,2.33448659],[91.4,8.75288282],[91.409,189.0],[91.41,18.75182744],[91.413,36.27479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414712120,[[91.328,6.09492589],[91.3,146.02339418],[91.29,52.52660924],[91.275,29.70992361],[91.24,59.67395567]],[[91.4,8.75288282],[91.408,40.10728659],[91.409,189.0],[91.41,18.75182744],[91.413,36.27479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414712318,[[91.328,33.75971589],[91.314,27.66479],[91.3,146.02339418],[91.29,52.52660924],[91.275,29.70992361]],[[91.389,27.66479],[91.4,8.75288282],[91.408,40.10728659],[91.409,189.0],[91.41,18.75182744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414712519,[[91.328,27.66479],[91.314,27.66479],[91.301,6.09492589],[91.3,146.02339418],[91.29,52.52660924]],[[91.368,189.0],[91.389,27.66479],[91.392,8.23],[91.399,2.33448659],[91.4,8.75288282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414712717,[[91.328,27.66479],[91.314,27.66479],[91.301,6.09492589],[91.3,124.0],[91.297,11.08247514]],[[91.358,189.0],[91.389,27.66479],[91.399,2.33448659],[91.4,19.69679527],[91.417,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414712919,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.3,124.0],[91.297,11.08247514]],[[91.388,189.0],[91.389,27.66479],[91.4,19.69679527],[91.417,11.33573026],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414713218,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.3,135.08247514],[91.274,29.70992361]],[[91.388,189.0],[91.389,27.66479],[91.4,19.69679527],[91.412,11.33573026],[91.438,39.13664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414713520,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.3,135.08247514],[91.275,29.70992361]],[[91.388,189.0],[91.389,27.66479],[91.4,19.69679527],[91.413,47.61052026],[91.438,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414714119,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.3,135.08247514],[91.274,29.70992361]],[[91.388,189.0],[91.389,27.66479],[91.4,19.69679527],[91.413,47.61052026],[91.438,39.13664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414714325,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.3,135.08247514],[91.274,29.70992361]],[[91.388,189.0],[91.389,27.66479],[91.4,29.69679526],[91.41,8.75182745],[91.413,47.61052026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414714523,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.301,11.08247514],[91.3,124.0]],[[91.388,189.0],[91.389,27.66479],[91.4,29.69679526],[91.41,8.75182745],[91.413,47.61052026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414714725,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.301,11.08247514],[91.3,109.0]],[[91.388,189.0],[91.389,27.66479],[91.4,29.69679526],[91.41,8.75182745],[91.413,47.61052026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414714926,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.303,11.08247514],[91.3,109.0]],[[91.388,189.0],[91.389,27.66479],[91.4,29.69679526],[91.41,8.75182745],[91.411,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715127,[[91.329,6.09492589],[91.328,27.66479],[91.314,27.66479],[91.303,11.08247514],[91.3,109.0]],[[91.38,8.75469462],[91.388,189.0],[91.389,27.66479],[91.4,20.94391244],[91.41,8.75182745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715325,[[91.329,6.09492589],[91.301,11.08247514],[91.276,29.70992361],[91.26,15.0],[91.25,129.94750671]],[[91.37,10.94750671],[91.379,181.9],[91.38,197.75469462],[91.389,27.66479],[91.39,53.79002681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715526,[[91.329,6.09492589],[91.301,11.08247514],[91.276,29.70992361],[91.25,129.94750671],[91.24,30.15064341]],[[91.37,10.94750671],[91.379,181.9],[91.389,27.66479],[91.39,53.79002681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715527,[[91.329,6.09492589],[91.301,11.08247514],[91.276,29.70992361],[91.25,129.94750671],[91.24,30.15064341]],[[91.37,230.19403107],[91.378,36.3793],[91.379,181.9],[91.389,27.66479],[91.39,43.79002682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715728,[[91.276,11.08247514],[91.255,7.82264847],[91.25,159.65743032],[91.24,30.15064341],[91.216,44.52331226]],[[91.36,8.75748254],[91.369,184.23510617],[91.37,221.4375067],[91.378,36.3793],[91.38,10.50645239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715927,[[91.274,11.08247514],[91.255,7.82264847],[91.25,119.94750671],[91.24,30.15064341]],[[91.36,8.75748254],[91.369,184.23510617],[91.37,221.4375067],[91.378,36.3793],[91.38,10.50645239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414715928,[[91.274,11.08247514],[91.255,7.82264847],[91.25,119.94750671],[91.249,29.70992361],[91.24,30.15064341]],[[91.315,189.0],[91.36,8.75748254],[91.369,184.23510617],[91.37,32.4375067],[91.378,36.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414716127,[[91.263,11.08247514],[91.255,7.82264847],[91.25,119.94750671],[91.24,30.15064341],[91.238,29.70992361]],[[91.323,12.27],[91.35,8.75839484],[91.359,189.0],[91.369,181.9],[91.37,32.4375067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414716327,[[91.278,27.66479],[91.264,27.66479],[91.263,11.08247514],[91.255,7.82264847],[91.25,119.94750671]],[[91.315,189.0],[91.321,27.66479],[91.335,27.66479],[91.35,8.75839484],[91.369,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414716528,[[91.278,27.66479],[91.264,27.66479],[91.262,11.08247514],[91.25,119.94750671],[91.236,29.70992361]],[[91.32,189.0],[91.35,8.75839484],[91.36,9.99999999],[91.369,181.9],[91.37,22.43750671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414716726,[[91.278,27.66479],[91.264,27.66479],[91.261,11.08247514],[91.25,119.94750671],[91.235,29.70992361]],[[91.349,189.0],[91.35,8.75839484],[91.36,9.99999999],[91.369,181.9],[91.37,22.43750671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414716928,[[91.279,6.09983162],[91.278,27.66479],[91.264,27.66479],[91.26,11.08247514],[91.25,119.94750671]],[[91.349,189.0],[91.35,8.75839484],[91.359,42.1462],[91.36,9.99999999],[91.369,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414717127,[[91.279,6.09983162],[91.278,27.66479],[91.264,27.66479],[91.26,26.08247514],[91.25,119.94750671]],[[91.349,189.0],[91.35,8.75839484],[91.359,42.1462],[91.369,181.9],[91.37,10.94750671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414717427,[[91.279,6.09983162],[91.278,27.66479],[91.267,11.08247514],[91.266,7.81526549],[91.264,27.66479]],[[91.349,189.0],[91.35,8.75839484],[91.369,181.9],[91.37,10.94750671],[91.396,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414717627,[[91.279,6.09983162],[91.278,27.66479],[91.267,11.08247514],[91.266,7.81526549],[91.264,27.66479]],[[91.349,189.0],[91.35,8.75839484],[91.37,10.94750671],[91.386,181.9],[91.389,42.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414717927,[[91.279,6.09983162],[91.278,27.66479],[91.266,18.89774063],[91.264,27.66479],[91.25,109.0]],[[91.349,189.0],[91.35,8.75839484],[91.36,10.94930472],[91.37,53.79721887],[91.38,10.50645239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414718226,[[91.279,6.09983162],[91.278,27.66479],[91.264,27.66479],[91.25,109.0]],[[91.349,189.0],[91.35,8.75839484],[91.36,10.94930472],[91.37,53.79721887],[91.38,10.50645239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414718227,[[91.279,6.09983162],[91.278,27.66479],[91.264,27.66479],[91.256,11.08247514],[91.25,109.0]],[[91.349,189.0],[91.35,8.75839484],[91.36,10.94930472],[91.37,53.79721887],[91.38,10.50645239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414718427,[[91.299,27.66479],[91.279,6.09983162],[91.278,27.66479],[91.257,11.08247514],[91.25,109.0]],[[91.342,27.66479],[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414718628,[[91.279,6.09983162],[91.278,27.66479],[91.254,11.08247514],[91.25,109.0],[91.228,29.70992361]],[[91.313,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414718826,[[91.279,6.09983162],[91.278,27.66479],[91.262,11.08247514],[91.26,15.0],[91.25,109.0]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.351,8.88],[91.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414719326,[[91.279,6.09983162],[91.278,27.66479],[91.26,15.0],[91.25,120.08247514],[91.23,43.86213956]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.391,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414719528,[[91.279,6.09983162],[91.278,27.66479],[91.26,15.0],[91.25,128.8495736],[91.23,33.33930472]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414719726,[[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.26,15.0],[91.25,128.84953504]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414719926,[[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.26,26.08247514],[91.25,117.7670599]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414720331,[[91.28,2.00004866],[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414720332,[[91.28,2.00004866],[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427]],[[91.341,189.0],[91.342,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,20.94930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414720630,[[91.281,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427],[91.254,11.08247514]],[[91.341,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414720830,[[91.281,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427],[91.252,11.08247514]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414721030,[[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427],[91.252,11.08247514]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414721232,[[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427],[91.254,11.08247514]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414721431,[[91.28,1.99980122],[91.279,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414721832,[[91.281,6.09983162],[91.28,1.99980122],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414722233,[[91.281,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,10.94930472],[91.37,53.79721887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414722234,[[91.281,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427],[91.254,11.08247514]],[[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,20.94930471],[91.37,43.79721888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414722434,[[91.281,6.09983162],[91.278,27.66479],[91.273,12.17],[91.265,48.00612427],[91.254,11.08247514]],[[91.335,27.66479],[91.349,189.0],[91.35,8.75839484],[91.356,27.66479],[91.36,20.94930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414722633,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.254,11.08247514],[90.15,11.97519794]],[[91.3,189.0],[91.335,27.66479],[91.35,8.75839484],[91.356,27.66479],[91.36,20.94930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414722936,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.25,128.84953504],[91.24,25.0]],[[91.31,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414723132,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.25,128.84953504],[91.24,25.0]],[[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414723133,[[91.28,1.99333925],[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.256,11.08247514]],[[91.334,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414723332,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.252,11.08247514],[91.25,137.79376349]],[[91.334,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414723533,[[91.281,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.253,11.08247514],[91.25,137.79376349]],[[91.334,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414723833,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.254,11.08247514],[91.25,137.79376349]],[[91.334,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,20.94930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414724033,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.254,11.08247514],[91.25,126.53376349]],[[91.334,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,20.94930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414724235,[[91.279,6.09983162],[91.278,27.66479],[91.265,48.00612427],[91.254,11.08247514],[91.25,126.53376349]],[[91.334,189.0],[91.335,27.66479],[91.35,8.75770796],[91.356,27.66479],[91.36,10.94930472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414724433,[[91.299,27.66479],[91.28,15.0],[91.279,6.09983162],[91.278,27.66479],[91.265,20.34133427]],[[91.334,189.0],[91.35,8.75770796],[91.37,10.50682816],[91.383,27.66479],[91.39,43.78762999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414724635,[[91.299,27.66479],[91.297,10.37],[91.28,16.99326648],[91.279,6.09983162],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.37,10.50682816],[91.383,27.66479],[91.4,53.78283712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414724834,[[91.299,27.66479],[91.297,10.37],[91.28,15.0],[91.279,6.09983162],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.37,10.50682816],[91.382,39.7259],[91.383,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414725034,[[91.3,6.09983162],[91.299,27.66479],[91.297,10.37],[91.28,15.0],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.37,10.50682816],[91.382,39.7259],[91.383,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414725234,[[91.3,6.09983162],[91.299,27.66479],[91.297,10.37],[91.28,15.0],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.37,10.50682816],[91.38,9.99999999],[91.382,39.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414726339,[[91.3,6.09983162],[91.299,27.66479],[91.297,10.37],[91.28,15.0],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.365,27.66479],[91.37,10.50682816],[91.38,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414726540,[[91.3,6.09983162],[91.299,27.66479],[91.297,10.37],[91.28,15.0],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.365,27.66479],[91.37,10.50682816],[91.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414726840,[[91.3,6.09983162],[91.299,27.66479],[91.297,10.37],[91.28,15.0],[91.278,27.66479]],[[91.349,189.0],[91.35,8.75770796],[91.365,27.66479],[91.37,21.45493414],[91.38,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414727443,[[91.3,6.09983162],[91.299,27.66479],[91.28,15.0],[91.278,27.66479],[91.253,9.02]],[[91.349,189.0],[91.35,8.75770796],[91.365,27.66479],[91.37,21.45493414],[91.38,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414727742,[[91.3,6.09983162],[91.299,27.66479],[91.28,15.0],[91.278,27.66479],[91.263,11.08247514]],[[91.349,189.0],[91.35,8.75770796],[91.365,27.66479],[91.37,21.45493414],[91.38,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414727943,[[91.3,16.27983162],[91.299,27.66479],[91.29,124.0],[91.28,8.7632936],[91.278,27.66479]],[[91.349,189.0],[91.37,10.50682816],[91.39,10.50469539],[91.409,11.33573026],[91.469,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414728145,[[91.33,15.0],[91.3,27.22075066],[91.299,27.66479],[91.29,119.5157418],[91.28,8.7632936]],[[91.369,189.0],[91.39,10.50469539],[91.4,8.75366978],[91.409,11.33573026],[91.43,10.94091904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414728343,[[91.357,27.66479],[91.343,27.66479],[91.33,25.57],[91.32,8.75952035],[91.301,6.09983162]],[[91.389,189.0],[91.43,19.69154889],[91.431,11.33573026],[91.44,71.42846615],[91.45,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414728543,[[91.357,38.17479],[91.343,27.66479],[91.34,8.75777447],[91.33,35.57],[91.32,10.51247065]],[[91.429,189.0],[91.43,19.69154889],[91.44,82.76419641],[91.466,30.17664759],[91.47,22.59445676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414728742,[[91.357,38.17479],[91.343,27.66479],[91.34,8.75777447],[91.33,35.57]],[[91.429,189.0],[91.47,22.59445676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414728743,[[91.358,6.09983162],[91.357,38.17479],[91.35,15.0],[91.343,27.66479],[91.34,30.20334292]],[[91.428,1.74454777],[91.429,189.0],[91.452,11.33573026],[91.47,23.53058975],[91.477,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414728943,[[91.36,8.75602297],[91.358,6.09983162],[91.357,38.17479],[91.35,15.0],[91.343,27.66479]],[[91.428,1.74454777],[91.429,189.0],[91.452,11.33573026],[91.47,23.53058975],[91.477,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414729144,[[91.36,8.75602297],[91.358,6.09983162],[91.357,27.66479],[91.35,15.0],[91.343,27.66479]],[[91.415,189.0],[91.427,4.15817834],[91.47,34.86632001],[91.486,181.9],[91.495,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414729343,[[91.358,6.09983162],[91.357,27.66479],[91.35,15.0],[91.343,27.66479],[91.328,11.08247514]],[[91.426,189.0],[91.427,4.15817834],[91.468,11.33573026],[91.47,23.53058975],[91.486,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414729541,[[91.361,6.09983162],[91.357,27.66479],[91.35,15.0],[91.343,27.66479],[91.328,11.08247514]],[[91.426,189.0],[91.468,11.33573026],[91.47,23.53058975],[91.486,181.9],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414729747,[[91.361,6.09983162],[91.357,27.66479],[91.35,15.0],[91.343,27.66479],[91.33,75.39700708]],[[91.47,23.53058975],[91.486,181.9],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414729748,[[91.361,6.09983162],[91.357,27.66479],[91.35,15.0],[91.343,27.66479],[91.33,75.39700708]],[[91.459,189.0],[91.47,34.86632001],[91.486,181.9],[91.496,30.17664759],[91.53,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414729944,[[91.36,8.75652084],[91.358,6.09983162],[91.357,27.66479],[91.35,15.0],[91.343,27.66479]],[[91.458,1.68745271],[91.459,189.0],[91.47,34.86632001],[91.486,181.9],[91.496,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414730143,[[91.361,10.78],[91.36,8.75652084],[91.358,6.09983162],[91.357,27.66479],[91.35,15.0]],[[91.458,1.68745271],[91.459,189.0],[91.469,11.33573026],[91.47,23.53058975],[91.486,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414730344,[[91.381,27.66479],[91.361,16.87983162],[91.36,8.75652084],[91.357,27.66479],[91.35,15.0]],[[91.404,189.0],[91.453,27.66479],[91.457,4.15786063],[91.458,1.68745271],[91.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414730543,[[91.381,27.66479],[91.361,16.87983162],[91.36,8.75652084],[91.357,27.66479],[91.35,15.0]],[[91.453,27.66479],[91.457,4.15786063],[91.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414730544,[[91.381,27.66479],[91.361,16.87983162],[91.36,8.75652084],[91.357,27.66479],[91.35,15.0]],[[91.452,189.0],[91.453,27.66479],[91.457,4.15786063],[91.466,44.5926],[91.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414730743,[[91.382,6.09983162],[91.381,27.66479],[91.361,10.78],[91.36,8.75652084],[91.357,27.66479]],[[91.452,189.0],[91.453,27.66479],[91.466,44.5926],[91.467,27.66479],[91.468,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414730947,[[91.382,6.09983162],[91.381,27.66479],[91.361,10.78],[91.36,8.75652084],[91.357,27.66479]],[[91.452,189.0],[91.453,27.66479],[91.466,44.5926],[91.467,27.66479],[91.469,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414731243,[[91.382,6.09983162],[91.381,27.66479],[91.361,10.78],[91.36,8.75652084],[91.357,27.66479]],[[91.451,4.15785665],[91.452,189.0],[91.453,27.66479],[91.466,44.5926],[91.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414731443,[[91.382,17.68983162],[91.381,27.66479],[91.361,10.78],[91.36,8.75652084],[91.357,27.66479]],[[91.451,48.06975665],[91.452,189.0],[91.453,27.66479],[91.466,44.5926],[91.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414731643,[[91.382,17.68983162],[91.381,27.66479],[91.38,15.0],[91.37,10.0],[91.361,10.78]],[[91.393,189.0],[91.45,10.93792726],[91.451,48.06975665],[91.453,27.66479],[91.466,44.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414731844,[[91.382,17.68983162],[91.381,27.66479],[91.38,15.0],[91.361,10.78],[91.36,19.68957261]],[[91.433,189.0],[91.451,4.15785665],[91.47,11.33573026],[91.49,26.04442696],[91.495,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414732044,[[91.383,6.09983162],[91.382,11.59],[91.381,27.66479],[91.38,33.75396637],[91.361,10.78]],[[91.45,189.0],[91.49,26.04442696],[91.492,11.33573026],[91.518,30.17664759],[91.52,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414732246,[[91.383,6.09983162],[91.382,11.59],[91.381,27.66479],[91.38,33.75396637],[91.361,10.78]],[[91.489,189.0],[91.49,26.04442696],[91.5,55.07069636],[91.525,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414732247,[[91.383,6.09983162],[91.382,11.59],[91.381,27.66479],[91.38,33.75396637],[91.361,10.78]],[[91.489,189.0],[91.49,26.04442696],[91.5,55.07069636],[91.525,30.17664759],[91.539,104.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414732444,[[91.426,27.66479],[91.412,27.66479],[91.383,6.09983162],[91.382,11.59],[91.38,33.75396637]],[[91.489,189.0],[91.49,26.04442696],[91.5,55.07069636],[91.506,27.66479],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414732645,[[91.426,35.99479],[91.412,27.66479],[91.4,15.0],[91.383,6.09983162],[91.382,11.59]],[[91.489,189.0],[91.49,26.04442696],[91.499,11.33573026],[91.5,43.7349661],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414732844,[[91.427,6.09983162],[91.426,35.99479],[91.412,27.66479],[91.4,15.0],[91.382,11.59]],[[91.488,4.15648984],[91.489,189.0],[91.49,26.04442696],[91.499,54.94353026],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414733145,[[91.427,6.09983162],[91.426,35.99479],[91.412,27.66479],[91.4,15.0],[91.382,11.59]],[[91.442,189.0],[91.488,4.15648984],[91.49,26.04442696],[91.499,54.94353026],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414733345,[[91.427,6.09983162],[91.426,27.66479],[91.412,27.66479],[91.4,15.0],[91.382,11.59]],[[91.442,189.0],[91.488,4.15648984],[91.49,26.04442696],[91.5,43.7349661],[91.503,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414733546,[[91.427,6.09983162],[91.426,27.66479],[91.412,27.66479],[91.4,15.0],[91.382,11.59]],[[91.487,189.0],[91.488,4.15648984],[91.49,26.04442696],[91.5,43.7349661],[91.504,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414733846,[[91.427,6.09983162],[91.426,27.66479],[91.412,27.66479],[91.404,10.96],[91.4,15.0]],[[91.487,232.0906],[91.49,26.04442696],[91.5,55.07069636],[91.505,42.8394],[91.526,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414734046,[[91.427,16.74983162],[91.426,27.66479],[91.412,27.66479],[91.404,10.96],[91.4,15.0]],[[91.486,4.15604821],[91.487,232.0906],[91.49,26.04442696],[91.5,43.7349661],[91.505,42.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414734246,[[91.427,16.74983162],[91.426,27.66479],[91.412,27.66479],[91.404,10.96],[91.4,15.0]],[[91.441,189.0],[91.486,4.15604821],[91.487,43.0906],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414734447,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.485,189.0],[91.486,4.15604821],[91.49,26.04442696],[91.5,43.7349661],[91.603,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414734648,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.485,189.0],[91.486,4.15604821],[91.489,39.9465],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414734848,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.484,4.15604821],[91.485,189.0],[91.489,39.9465],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414735049,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.441,189.0],[91.484,4.15604821],[91.489,39.9465],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414735249,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.483,189.0],[91.484,4.15604821],[91.49,26.04442696],[91.5,43.7349661],[91.618,8.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414735548,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.483,189.0],[91.484,4.15604821],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414735748,[[91.428,6.09983162],[91.427,10.65],[91.426,27.66479],[91.404,10.96],[91.4,15.0]],[[91.482,4.15604821],[91.483,189.0],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414735949,[[91.428,6.09983162],[91.426,27.66479],[91.404,10.96],[91.4,15.0],[91.375,23.53095981]],[[91.44,189.0],[91.482,4.15604821],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414736150,[[91.428,6.09983162],[91.426,27.66479],[91.404,10.96],[91.4,15.0],[91.375,23.53095981]],[[91.481,189.0],[91.482,4.15604821],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414736449,[[91.428,6.09983162],[91.426,27.66479],[91.4,15.0],[91.375,23.53095981]],[[91.481,189.0],[91.482,4.15604821],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414736450,[[91.428,6.09983162],[91.426,27.66479],[91.408,27.66479],[91.4,15.0],[91.375,23.53095981]],[[91.481,189.0],[91.482,4.15604821],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414736651,[[91.427,6.09983162],[91.426,27.66479],[91.408,27.66479],[91.4,15.0],[91.38,8.75396637]],[[91.48,4.15604821],[91.481,189.0],[91.489,40.6826],[91.49,26.04442696],[91.5,43.7349661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414736849,[[91.427,6.09983162],[91.426,27.66479],[91.408,27.66479],[91.38,23.75396637],[91.35,21.59118207]],[[91.48,193.15604821],[91.489,40.6826],[91.49,23.85540578],[91.5,9.99999999],[91.506,39.00052026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414737049,[[91.427,6.09983162],[91.38,23.75396637],[91.35,32.52611919]],[[91.48,223.26098532],[91.489,40.6826],[91.49,67.59515428],[91.506,39.00052026],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414737252,[[91.427,6.09983162],[91.38,23.75396637],[91.35,21.44364405],[91.338,11.08247514],[91.32,16.14]],[[91.48,213.26098533],[91.489,40.6826],[91.49,67.59515428],[91.499,10.81],[91.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414737454,[[91.381,6.09983162],[91.38,23.75396637],[91.35,21.44364405],[91.343,11.08247514],[91.334,84.5479]],[[91.479,4.15604821],[91.48,217.85084026],[91.489,40.6826],[91.49,58.85043393],[91.5,20.49260103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414737653,[[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929],[91.35,10.50870693],[91.343,11.08247514]],[[91.419,189.0],[91.479,4.15604821],[91.48,28.85024243],[91.489,40.6826],[91.49,15.11068543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414737853,[[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929],[91.35,10.50870693],[91.343,11.08247514]],[[91.429,189.0],[91.479,4.15604821],[91.48,28.85024243],[91.49,15.11068543],[91.5,64.2299582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414738053,[[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929],[91.35,10.50870693],[91.343,11.08247514]],[[91.418,189.0],[91.479,4.15604821],[91.48,28.85024243],[91.49,15.11068543],[91.5,64.2299582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414738256,[[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929],[91.35,10.50870693],[91.341,11.08247514]],[[91.418,189.0],[91.47,9.99999999],[91.48,28.85024243],[91.49,15.11068543],[91.5,54.22995821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414738456,[[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929],[91.35,10.50870693],[91.341,11.08247514]],[[91.418,189.0],[91.47,18.74657299],[91.48,20.10433929],[91.49,15.11068543],[91.5,54.22995821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414738657,[[91.412,27.66479],[91.398,27.66479],[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929]],[[91.469,189.0],[91.47,18.74657299],[91.48,10.93433929],[91.485,27.66479],[91.49,15.11068543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414738857,[[91.412,27.66479],[91.398,27.66479],[91.381,6.09983162],[91.38,23.75396637],[91.36,20.93433929]],[[91.469,189.0],[91.47,18.74657299],[91.479,40.1608],[91.48,10.93433929],[91.484,40.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414739057,[[91.413,6.09983162],[91.412,27.66479],[91.398,27.66479],[91.38,23.75396637],[91.36,10.93433929]],[[91.46,8.74758256],[91.468,4.15745324],[91.469,189.0],[91.47,9.99999999],[91.479,40.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414739256,[[91.413,6.09983162],[91.412,27.66479],[91.398,27.66479],[91.38,23.75396637],[91.333,109.0]],[[91.46,197.74758256],[91.468,4.15745324],[91.47,9.99999999],[91.479,40.1608],[91.48,10.49498387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414739456,[[91.413,6.09983162],[91.412,27.66479],[91.398,27.66479],[91.38,23.75396637],[91.34,21.44518881]],[[91.459,4.15745324],[91.46,197.74758256],[91.47,20.93613297],[91.479,40.1608],[91.48,54.23951581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414739657,[[91.413,6.09983162],[91.412,27.66479],[91.398,27.66479],[91.38,23.75396637],[91.34,21.44518881]],[[91.459,193.15745324],[91.46,8.74758256],[91.47,20.93613297],[91.479,40.1608],[91.48,54.23951581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414739860,[[91.413,6.09983162],[91.412,27.66479],[91.398,27.66479],[91.38,8.75396637],[91.36,15.0]],[[91.459,193.15745324],[91.46,8.74758256],[91.47,20.93613297],[91.479,40.1608],[91.48,54.23951581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414740061,[[91.413,4.74363162],[91.398,27.66479],[91.36,15.0],[91.34,21.4461944],[91.332,11.08247514]],[[91.459,193.15745324],[91.46,8.74758256],[91.47,20.93613297],[91.479,40.1608],[91.48,54.23951581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414740261,[[91.413,4.74363162],[91.398,27.66479],[91.35,10.50870693],[91.34,46.4461944],[91.319,11.08247514]],[[91.45,19.24632472],[91.458,4.15745324],[91.459,189.0],[91.47,20.93613297],[91.471,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414740461,[[91.413,4.74363162],[91.398,27.66479],[91.35,10.50870693],[91.34,46.4461944],[91.319,11.08247514]],[[91.44,8.74968396],[91.45,209.82756822],[91.458,4.15745324],[91.47,20.93613297],[91.471,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414740662,[[91.398,27.66479],[91.372,27.66479],[91.35,10.50870693],[91.34,36.4461944],[91.32,10.0]],[[91.44,8.74968396],[91.45,209.49756821],[91.454,27.66479],[91.47,10.93613298],[91.471,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414740862,[[91.398,27.66479],[91.372,27.66479],[91.35,10.50870693],[91.34,36.4461944],[91.32,10.0]],[[91.43,8.75057428],[91.44,189.0],[91.45,20.49756821],[91.454,27.66479],[91.47,10.93613298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414741162,[[91.398,27.66479],[91.372,27.66479],[91.35,10.50870693],[91.34,36.4461944],[91.32,10.0]],[[91.43,8.75057428],[91.44,189.0],[91.45,20.49756821],[91.454,27.66479],[91.465,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414741363,[[91.399,6.09476137],[91.398,27.66479],[91.372,27.66479],[91.35,10.50870693],[91.34,25.93613298]],[[91.429,4.56610548],[91.43,197.75057428],[91.45,20.49756821],[91.454,27.66479],[91.465,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414741567,[[91.32,34.69885536],[91.31,22.6155738],[91.3,43.7564951],[91.287,29.70992361],[91.281,7.86]],[[91.42,8.75139732],[91.429,193.56610548],[91.44,20.93912377],[91.45,10.49756822],[91.454,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414741764,[[91.32,34.69885536],[91.31,22.6155738],[91.302,11.08247514],[91.3,43.7564951],[91.276,29.70992361]],[[91.366,189.0],[91.42,8.75139732],[91.429,16.38610548],[91.44,20.93912377],[91.45,10.49756822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414741965,[[91.32,34.69885536],[91.31,22.6155738],[91.301,11.08247514],[91.3,43.7564951],[91.276,16.46]],[[91.366,9.77],[91.419,189.0],[91.42,8.75139732],[91.429,16.38610548],[91.44,10.93912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414742167,[[91.32,34.69885536],[91.31,22.6155738],[91.301,11.08247514],[91.3,43.7564951],[91.276,16.46]],[[91.366,9.77],[91.375,189.0],[91.41,12.15],[91.42,8.75139732],[91.429,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414742365,[[91.32,25.93912378],[91.31,12.6155738],[91.301,11.08247514],[91.3,53.7564951],[90.28,38.10131473]],[[91.366,9.77],[91.375,189.0],[91.4,8.75298009],[91.41,12.15],[91.42,10.5011905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414742568,[[91.334,5.94739208],[91.297,11.08247514],[91.29,134.94211621],[91.28,52.53233048],[91.271,29.70992361]],[[91.335,189.0],[91.366,9.77],[91.385,27.66479],[91.399,27.66479],[91.4,8.75298009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414742765,[[91.334,5.94739208],[91.29,119.94211621],[91.281,11.08247514],[91.28,52.53233048],[91.27,15.0]],[[91.365,189.0],[91.366,9.77],[91.37,8.75573203],[91.385,27.66479],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414742966,[[91.298,5.94739208],[91.29,119.94211621],[91.28,52.53233048],[91.275,11.08247514],[91.27,15.0]],[[91.365,189.0],[91.366,9.77],[91.37,8.75573203],[91.385,27.66479],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414743269,[[91.298,5.94739208],[91.29,109.0],[91.28,8.76386566],[91.273,11.08247514],[91.27,25.94451133]],[[91.365,189.0],[91.366,9.77],[91.37,8.75573203],[91.385,27.66479],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414743465,[[91.291,5.94739208],[91.29,109.0],[91.28,8.76386566],[91.272,11.08247514],[91.27,35.94451133]],[[91.365,189.0],[91.366,9.77],[91.37,8.75573203],[91.385,27.66479],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414743666,[[91.291,5.94739208],[91.29,124.0],[91.28,8.76386566],[91.272,11.08247514],[91.27,10.94451133]],[[91.365,189.0],[91.385,27.66479],[91.399,27.66479],[91.42,10.50122923],[91.428,40.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414743867,[[91.291,5.94739208],[91.29,124.0],[91.28,8.76386566],[91.273,11.08247514],[91.27,10.94451133]],[[91.384,189.0],[91.385,27.66479],[91.399,27.66479],[91.42,10.50122923],[91.428,40.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414744068,[[91.291,5.94739208],[91.29,109.0],[91.28,8.76386566],[91.27,37.02698647],[91.244,208.70992361]],[[91.384,189.0],[91.385,27.66479],[91.399,27.66479],[91.409,42.9083],[91.41,53.7780453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414744268,[[91.291,5.94739208],[91.29,109.0],[91.28,8.76386566],[91.27,47.02698647],[91.244,208.70992361]],[[91.383,6.09776968],[91.384,189.0],[91.385,27.66479],[91.399,27.66479],[91.4,31.44893857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414744468,[[91.291,5.94739208],[91.29,109.0],[91.28,8.76386566],[91.27,25.0],[91.269,11.08247514]],[[91.382,189.0],[91.383,6.09776968],[91.385,27.66479],[91.399,27.66479],[91.4,10.50442725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414744668,[[91.311,27.66479],[91.298,27.66479],[91.291,5.94739208],[91.29,109.0],[91.28,8.76386566]],[[91.382,189.0],[91.383,6.09776968],[91.385,27.66479],[91.39,10.94511027],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414744868,[[91.311,27.66479],[91.298,27.66479],[91.291,5.94739208],[91.29,109.0],[91.28,8.76386566]],[[91.382,189.0],[91.383,6.09776968],[91.385,27.66479],[91.39,10.94511027],[91.398,43.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414745071,[[91.312,5.94739208],[91.311,27.66479],[91.298,27.66479],[91.29,109.0],[91.28,8.76386566]],[[91.381,6.09776968],[91.382,189.0],[91.385,27.66479],[91.39,10.94511027],[91.398,43.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414745369,[[91.312,5.94739208],[91.311,27.66479],[91.298,27.66479],[91.29,109.0],[91.28,19.70777811]],[[91.323,189.0],[91.38,8.75502556],[91.381,16.86776968],[91.385,27.66479],[91.398,43.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414745570,[[91.312,5.94739208],[91.311,27.66479],[91.298,27.66479],[91.29,109.0],[91.28,19.70777811]],[[91.333,189.0],[91.38,8.75502556],[91.385,27.66479],[91.42,54.27687902],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414745770,[[91.312,5.94739208],[91.311,27.66479],[91.298,27.66479],[91.29,109.0],[91.28,19.70777811]],[[91.379,189.0],[91.38,8.75502556],[91.385,27.66479],[91.42,54.27687902],[91.427,40.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414745971,[[91.312,5.94739208],[91.311,27.66479],[91.298,27.66479],[91.29,109.0],[91.28,8.76386566]],[[91.379,189.0],[91.38,8.75502556],[91.385,27.66479],[91.39,10.94511027],[91.42,10.50122923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414746271,[[91.312,5.94739208],[91.29,109.0],[91.27,15.0],[91.264,11.08247514],[91.26,23.91332368]],[[91.378,6.09806804],[91.379,189.0],[91.38,19.70193306],[91.385,27.66479],[91.39,43.78762999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414746469,[[91.312,5.94739208],[91.29,124.0],[91.266,11.08247514],[91.26,23.91332368],[91.24,88.64770415]],[[91.378,195.09806804],[91.38,19.70193306],[91.385,27.66479],[91.39,43.78762999],[91.41,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414746674,[[91.292,27.66479],[91.291,5.94739208],[91.29,124.0],[91.279,27.66479],[91.27,20.94511027]],[[91.37,27.66479],[91.378,195.09806804],[91.38,8.75502556],[91.385,27.66479],[91.387,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414746972,[[91.292,27.66479],[91.291,5.94739208],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.322,189.0],[91.37,27.66479],[91.378,6.09806804],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414747171,[[91.293,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.331,189.0],[91.367,8.25],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414747371,[[91.293,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,20.94511027]],[[91.366,189.0],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479],[91.419,87.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414747672,[[91.294,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.321,189.0],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479],[91.419,87.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414747871,[[91.294,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.331,189.0],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479],[91.419,87.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414748075,[[91.294,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,32.02758541]],[[91.369,189.0],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479],[91.419,87.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414748278,[[91.295,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,32.02758541]],[[91.369,189.0],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479],[91.4,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414748675,[[91.296,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.38,8.75502556],[91.385,27.66479],[91.4,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414748876,[[91.296,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414749075,[[91.297,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414749475,[[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414749476,[[91.298,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414749974,[[91.299,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75502556],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414750177,[[91.299,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,17.51061673],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414750478,[[91.3,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,10.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,17.51061673],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414750674,[[91.3,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,20.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,17.51061673],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414750877,[[91.301,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,20.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414751279,[[91.302,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,20.94511027]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414751479,[[91.302,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.27,32.02758541]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414751679,[[91.303,5.94739208],[91.292,27.66479],[91.29,124.0],[91.279,27.66479],[91.278,11.08247514]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414751877,[[91.303,5.94739208],[91.292,27.66479],[91.29,124.0],[91.283,11.08247514],[91.279,27.66479]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414752077,[[91.304,5.94739208],[91.292,27.66479],[91.29,124.0],[91.284,11.08247514],[91.279,27.66479]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414752479,[[91.305,5.94739208],[91.292,27.66479],[91.29,124.0],[91.284,11.08247514],[91.279,27.66479]],[[91.369,189.0],[91.37,27.66479],[91.379,40.3524],[91.38,8.75559117],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414752780,[[91.306,5.94739208],[91.292,27.66479],[91.29,124.0],[91.283,11.08247514],[91.279,27.66479]],[[91.369,189.0],[91.37,36.42082932],[91.379,40.3524],[91.38,19.70189953],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414752977,[[91.306,5.94739208],[91.292,27.66479],[91.29,124.0],[91.284,11.08247514],[91.279,27.66479]],[[91.369,189.0],[91.37,36.42082932],[91.379,40.3524],[91.38,19.70189953],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414753179,[[91.307,5.94739208],[91.292,27.66479],[91.29,124.0],[91.283,11.08247514],[91.279,27.66479]],[[91.369,189.0],[91.37,36.42082932],[91.379,40.3524],[91.38,19.70189953],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414753378,[[91.307,5.94739208],[91.292,27.66479],[91.29,124.0],[91.283,11.08247514],[91.28,8.76366761]],[[91.369,189.0],[91.37,36.42082932],[91.379,40.3524],[91.38,19.70189953],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414753577,[[91.308,5.94739208],[91.292,27.66479],[91.29,124.0],[91.283,11.08247514],[91.28,8.76366761]],[[91.369,189.0],[91.37,36.42082932],[91.379,40.3524],[91.38,19.70189953],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414753980,[[91.308,5.94739208],[91.293,7.98],[91.292,27.66479],[91.29,124.0],[91.28,8.76366761]],[[91.369,189.0],[91.37,36.42082932],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414753981,[[91.308,5.94739208],[91.293,7.98],[91.292,27.66479],[91.29,124.0],[91.286,11.08247514]],[[91.369,189.0],[91.37,36.42082932],[91.385,27.66479],[91.4,21.44780721],[91.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414754282,[[91.31,15.0],[91.309,5.94739208],[91.294,11.08247514],[91.293,7.98],[91.292,27.66479]],[[91.369,189.0],[91.385,27.66479],[91.4,10.50329588],[91.42,10.94211621],[91.43,54.2689106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414754480,[[91.31,23.76084389],[91.309,5.94739208],[91.299,11.08247514],[91.293,15.72630524],[91.292,27.66479]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.42,10.94211621],[91.43,54.2689106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414754679,[[91.334,27.66479],[91.321,27.66479],[91.31,23.76084389],[91.309,5.94739208],[91.299,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414754882,[[91.334,27.66479],[91.321,27.66479],[91.31,23.76084389],[91.299,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414754883,[[91.334,27.66479],[91.321,39.96479],[91.311,5.94739208],[91.31,23.76084389],[91.3,10.0]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414755080,[[91.334,27.66479],[91.321,39.96479],[91.311,5.94739208],[91.31,23.76084389],[91.307,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414755382,[[91.335,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.31,23.76084389],[91.307,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414755582,[[91.335,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.31,23.76084389],[91.308,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414755781,[[91.336,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.31,23.76084389],[91.309,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414756179,[[91.337,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.31,23.76084389],[91.309,11.08247514]],[[91.384,189.0],[91.385,27.66479],[91.4,10.50329588],[91.405,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414756380,[[91.337,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.31,34.84331903],[91.3,10.94091904]],[[91.384,189.0],[91.4,10.50329588],[91.43,31.44136481],[91.44,43.76367615],[91.552,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414756580,[[91.338,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.31,34.84331903],[91.3,20.94091904]],[[91.399,189.0],[91.4,10.50329588],[91.43,31.44136481],[91.44,43.76367615],[91.552,75.84381885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414756781,[[91.338,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.312,11.08247514],[91.31,23.76084389]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414756980,[[91.339,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.313,11.08247514],[91.31,23.76084389]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414757184,[[91.339,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.311,11.08247514],[91.31,23.76084389]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414757381,[[91.34,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.311,11.08247514],[91.31,23.76084389]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414757582,[[91.34,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.311,11.08247514],[91.31,23.76084389]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414757782,[[91.341,5.94739208],[91.34,11.0],[91.334,27.66479],[91.321,39.96479],[91.32,11.08247514]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414757984,[[91.341,5.94739208],[91.34,11.0],[91.334,27.66479],[91.321,51.04726514],[91.292,44.2144]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414758182,[[91.342,5.94739208],[91.34,11.0],[91.334,27.66479],[91.321,51.04726514],[91.292,44.2144]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414758384,[[91.342,5.94739208],[91.34,11.0],[91.334,27.66479],[91.322,11.08247514],[91.321,39.96479]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414758584,[[91.343,5.94739208],[91.34,11.0],[91.334,27.66479],[91.321,39.96479],[91.319,11.08247514]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414758784,[[91.343,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.32,11.08247514],[91.295,29.70992361]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414758985,[[91.344,5.94739208],[91.334,27.66479],[91.321,39.96479],[91.32,11.08247514],[91.295,29.70992361]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414759284,[[91.345,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.32,11.08247514],[91.295,29.70992361]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414759683,[[91.334,27.66479],[91.321,27.66479],[91.32,11.08247514],[91.295,29.70992361]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,31.44136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414759684,[[91.346,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.32,11.08247514],[91.295,29.70992361]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414759884,[[91.346,5.94739208],[91.334,27.66479],[91.33,15.0],[91.321,27.66479],[91.319,11.08247514]],[[91.399,189.0],[91.4,10.50329588],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414760088,[[91.346,5.94739208],[91.334,27.66479],[91.33,15.0],[91.326,11.08247514],[91.321,27.66479]],[[91.399,189.0],[91.405,27.66479],[91.419,27.66479],[91.43,21.44136482],[91.463,54.74243026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414760285,[[91.347,5.94739208],[91.334,27.66479],[91.323,11.08247514],[91.321,27.66479],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.419,27.66479],[91.42,8.75171329],[91.43,20.94091903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414760485,[[91.347,5.94739208],[91.334,27.66479],[91.323,11.08247514],[91.321,27.66479],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.419,27.66479],[91.42,18.75171328],[91.43,10.94091904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414760686,[[91.348,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.315,11.08247514],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.419,27.66479],[91.42,8.75171329],[91.43,20.94091903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414760984,[[91.349,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.315,11.08247514],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.419,27.66479],[91.42,8.75171329],[91.43,20.94091903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414761285,[[91.349,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.315,11.08247514],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.41,8.7524311],[91.419,27.66479],[91.43,20.94091903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414761486,[[91.35,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.315,11.08247514],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.41,8.7524311],[91.419,27.66479],[91.42,10.50159007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414761686,[[91.35,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.317,11.08247514],[91.31,15.0]],[[91.404,189.0],[91.405,27.66479],[91.41,8.7524311],[91.419,27.66479],[91.42,10.50159007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414761886,[[91.351,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.317,11.08247514],[91.31,15.0]],[[91.4,8.75328752],[91.404,189.0],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414762087,[[91.351,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.317,11.08247514],[91.31,15.0]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414762288,[[91.352,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.314,11.08247514],[91.31,15.0]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414762588,[[91.353,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[91.31,15.0]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414763088,[[91.354,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[91.311,11.79]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414763287,[[91.354,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[90.93,26.26959958]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414763488,[[91.355,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[91.184,93.04818867]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414763688,[[91.355,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[91.218,74.43855093]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414763889,[[91.356,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[91.218,74.43855093]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414764089,[[91.356,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.313,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414764291,[[91.357,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.318,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414764491,[[91.357,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.319,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.419,27.66479],[91.42,64.2748446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414764689,[[91.358,5.94739208],[91.334,27.66479],[91.321,27.66479],[91.319,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.41,10.94331364],[91.42,64.2748446],[91.47,55.63870915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414764889,[[91.358,14.09739208],[91.334,27.66479],[91.321,27.66479],[91.32,8.76036223],[91.319,11.08247514]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.45,22.59738414],[91.47,55.63870915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414765091,[[91.359,5.94739208],[91.358,8.15],[91.334,27.66479],[91.332,11.08247514],[91.322,7.77504959]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,10.94032055],[91.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414765289,[[91.359,5.94739208],[91.358,8.15],[91.334,27.66479],[91.33,11.08247514],[91.322,7.77504959]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,10.94032055],[91.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414765490,[[91.36,5.94739208],[91.358,8.15],[91.334,27.66479],[91.33,11.08247514],[91.322,7.77504959]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414765691,[[91.36,5.94739208],[91.338,12.82],[91.334,27.66479],[91.329,11.08247514],[91.322,7.77504959]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.454,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414765889,[[91.338,12.82],[91.334,27.66479],[91.329,11.08247514],[91.322,7.77504959]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.454,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414765890,[[91.361,5.94739208],[91.338,12.82],[91.334,27.66479],[91.324,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.449,52.55433026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414766191,[[91.362,5.94739208],[91.338,12.82],[91.334,27.66479],[91.324,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.449,52.55433026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414766392,[[91.362,5.94739208],[91.334,27.66479],[91.323,11.08247514],[91.303,7.82],[91.263,44.52331226]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.448,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414766590,[[91.363,5.94739208],[91.352,10.56],[91.334,27.66479],[91.323,11.08247514],[91.303,7.82]],[[91.4,197.75328752],[91.405,27.66479],[91.42,10.50159007],[91.43,20.94032054],[91.448,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414766791,[[91.363,5.94739208],[91.352,10.56],[91.323,11.08247514],[91.31,15.0],[91.303,7.82]],[[91.399,43.3129],[91.4,197.75328752],[91.405,27.66479],[91.408,27.66479],[91.41,10.94271489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414766991,[[91.364,5.94739208],[91.32,19.84283737],[91.31,15.0],[91.303,7.82],[91.295,29.70992361]],[[91.399,232.3129],[91.4,8.75328752],[91.405,27.66479],[91.408,27.66479],[91.41,20.94271488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414767191,[[91.364,5.94739208],[91.32,19.84283737],[91.31,15.0],[91.303,7.82],[91.294,29.70992361]],[[91.399,232.3129],[91.4,8.75328752],[91.404,44.0123],[91.405,27.66479],[91.407,43.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414767392,[[91.365,5.94739208],[91.32,19.84283737],[91.311,7.78876614],[91.31,15.0],[91.303,7.82]],[[91.399,232.3129],[91.4,8.75328752],[91.404,44.0123],[91.405,27.66479],[91.407,43.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414767591,[[91.365,5.94739208],[91.321,38.74726514],[91.32,8.76036223],[91.311,7.78876614],[91.31,15.0]],[[91.399,232.3129],[91.4,8.75328752],[91.404,44.0123],[91.405,27.66479],[91.407,43.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414767893,[[91.366,5.94739208],[91.338,8.81],[91.322,11.08247514],[91.321,27.66479],[91.32,8.76036223]],[[91.399,232.3129],[91.4,8.75328752],[91.405,27.66479],[91.528,75.84381885],[91.562,94.80477356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414768096,[[91.321,27.66479],[91.316,11.08247514],[91.29,153.70992361],[91.27,31.46231786],[91.26,43.77804531]],[[91.38,8.75467885],[91.399,232.3129],[91.4,21.44812853],[91.405,27.66479],[91.407,40.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414768395,[[91.321,27.66479],[91.316,11.08247514],[91.301,7.7944307],[91.29,124.0],[91.287,29.70992361]],[[91.38,197.75467885],[91.398,6.09690931],[91.399,43.3129],[91.4,21.44812853],[91.404,41.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414768592,[[91.321,27.66479],[91.313,11.08247514],[91.301,7.7944307],[91.29,124.0],[91.287,29.70992361]],[[91.38,197.75467885],[91.399,43.3129],[91.4,21.44812853],[91.404,41.9884],[91.45,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414768793,[[91.321,27.66479],[91.313,11.08247514],[91.301,7.7944307],[91.299,27.66479],[91.29,124.0]],[[91.38,197.75467885],[91.387,27.66479],[91.399,43.3129],[91.4,31.44812852],[91.404,41.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414768993,[[91.306,11.08247514],[91.301,7.7944307],[91.299,27.66479],[91.29,124.0],[91.28,29.70992361]],[[91.37,8.75644972],[91.38,199.50566497],[91.387,27.66479],[91.399,43.3129],[91.4,31.44812852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414769194,[[91.302,11.08247514],[91.299,27.66479],[91.291,7.7944307],[91.29,124.0],[91.276,29.70992361]],[[91.37,8.75644972],[91.38,199.50566497],[91.387,27.66479],[91.39,9.99999999],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414769395,[[91.307,3.93921247],[91.302,11.08247514],[91.299,27.66479],[91.291,7.7944307],[91.29,124.0]],[[91.37,8.75644972],[91.38,199.50566497],[91.387,27.66479],[91.39,9.99999999],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414769594,[[91.307,3.93921247],[91.3,11.08247514],[91.291,7.7944307],[91.29,124.0],[91.283,12.48]],[[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.39,9.99999999],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414769794,[[91.307,10.03],[91.303,3.93921247],[91.3,11.08247514],[91.291,7.7944307],[91.29,124.0]],[[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.39,9.99999999],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414769995,[[91.308,1.99771607],[91.307,21.11247514],[91.303,3.93921247],[91.291,7.7944307],[91.29,124.0]],[[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129],[91.405,39.00052026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414770195,[[91.308,1.99771607],[91.307,21.11247514],[91.303,3.93921247],[91.291,7.7944307],[91.29,124.0]],[[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129],[91.4,10.94451133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414770396,[[91.312,11.08247514],[91.309,3.93921247],[91.308,1.99771607],[91.307,10.03],[91.291,7.7944307]],[[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129],[91.4,10.94451133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414770595,[[91.31,13.08019121],[91.309,3.93921247],[91.307,10.03],[91.291,7.7944307],[91.284,29.70992361]],[[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129],[91.4,20.94451132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414770794,[[91.313,3.93921247],[91.312,11.08247514],[91.31,1.99771607],[91.307,10.03],[91.295,27.66479]],[[91.361,27.66479],[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414771000,[[91.314,1.99771607],[91.313,3.93921247],[91.312,11.08247514],[91.307,10.03],[91.295,27.66479]],[[91.361,27.66479],[91.37,197.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414771194,[[91.314,1.99771607],[91.313,3.93921247],[91.312,11.08247514],[91.307,10.03],[91.295,27.66479]],[[91.361,216.66479],[91.37,8.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414771495,[[91.315,3.93921247],[91.314,1.99771607],[91.312,11.08247514],[91.307,10.03],[91.295,27.66479]],[[91.361,216.66479],[91.37,8.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414771794,[[91.318,11.08247514],[91.316,1.99771607],[91.315,3.93921247],[91.307,10.03],[91.295,27.66479]],[[91.361,189.0],[91.37,8.75644972],[91.38,10.50566497],[91.387,27.66479],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414771995,[[91.318,11.08247514],[91.316,1.99771607],[91.315,3.93921247],[91.307,10.03],[91.3,10.0]],[[91.369,189.0],[91.387,27.66479],[91.399,43.3129],[91.4,19.69800783],[91.41,54.2810016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414772195,[[91.318,11.08247514],[91.316,1.99771607],[91.315,3.93921247],[91.307,10.03],[91.3,8.76153137]],[[91.386,189.0],[91.387,27.66479],[91.399,43.3129],[91.4,19.69800783],[91.41,54.2810016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414772394,[[91.319,3.93921247],[91.318,11.08247514],[91.316,1.99771607],[91.307,10.03],[91.3,8.76153137]],[[91.386,189.0],[91.387,27.66479],[91.399,43.3129],[91.4,19.69800783],[91.41,54.2810016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414772595,[[91.32,1.99771607],[91.319,3.93921247],[91.318,11.08247514],[91.307,10.03],[91.3,8.76153137]],[[91.386,189.0],[91.387,27.66479],[91.399,43.3129],[91.4,19.69800783],[91.41,54.2810016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414772797,[[91.329,11.08247514],[91.32,1.99771607],[91.319,3.93921247],[91.311,27.66479],[91.307,10.03]],[[91.386,189.0],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.4,8.7534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414772996,[[91.33,11.08247514],[91.329,8.83],[91.32,1.99771607],[91.319,3.93921247],[91.311,27.66479]],[[91.386,189.0],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.4,8.7534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414773197,[[91.33,15.02168761],[91.329,8.83],[91.32,1.99771607],[91.311,27.66479],[91.301,7.7944307]],[[91.386,189.0],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.4,8.7534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414773396,[[91.331,1.99771607],[91.33,3.93921247],[91.329,8.83],[91.328,11.08247514],[91.311,27.66479]],[[91.386,189.0],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.4,8.7534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414773598,[[91.331,5.93692854],[91.329,8.83],[91.328,11.08247514],[91.296,11.57248823],[91.28,43.76846482]],[[91.38,8.75538717],[91.386,189.0],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414773797,[[91.332,1.99771607],[91.331,3.93921247],[91.329,8.83],[91.324,11.08247514],[91.298,29.70992361]],[[91.38,197.75538717],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.422,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414773996,[[91.332,5.93692854],[91.329,8.83],[91.324,11.08247514],[91.298,29.70992361]],[[91.38,197.75538717],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.422,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414774196,[[91.333,1.99771607],[91.332,3.93921247],[91.329,8.83],[91.324,11.08247514],[91.298,29.70992361]],[[91.38,197.75538717],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.422,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414774399,[[91.333,5.93692854],[91.329,8.83],[91.325,11.08247514],[91.3,29.70992361],[91.28,52.53192468]],[[91.38,197.75538717],[91.387,27.66479],[91.391,27.66479],[91.399,43.3129],[91.423,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414774598,[[91.333,5.93692854],[91.329,8.83],[91.325,11.08247514],[91.3,29.70992361],[91.29,143.70461841]],[[91.38,197.75538717],[91.399,43.3129],[91.41,10.50295629],[91.42,20.9421162],[91.423,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414774899,[[91.334,5.93692854],[91.331,11.08247514],[91.329,8.83],[91.312,27.66479],[91.305,29.70992361]],[[91.38,197.75538717],[91.399,43.3129],[91.4,27.66479],[91.41,10.50295629],[91.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414775300,[[91.335,1.99771607],[91.334,3.93921247],[91.331,11.08247514],[91.329,8.83],[91.312,27.66479]],[[91.38,197.75538717],[91.399,43.3129],[91.4,27.66479],[91.41,10.50295629],[91.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414775500,[[91.335,5.93692854],[91.331,11.08247514],[91.329,8.83],[91.312,27.66479]],[[91.38,197.75538717],[91.4,27.66479],[91.41,10.50295629],[91.414,27.66479],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414775700,[[91.336,1.99771607],[91.335,3.93921247],[91.331,11.08247514],[91.329,8.83],[91.312,27.66479]],[[91.38,197.75538717],[91.4,27.66479],[91.41,10.50295629],[91.414,27.66479],[91.429,84.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414775901,[[91.336,5.93692854],[91.331,11.08247514],[91.329,8.83],[91.312,27.66479],[91.28,43.76846482]],[[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629],[91.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414776102,[[91.337,1.99771607],[91.336,3.93921247],[91.33,11.08247514],[91.329,8.83],[91.304,29.70992361]],[[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629],[91.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414776302,[[91.337,5.93692854],[91.33,11.08247514],[91.329,8.83],[91.305,29.70992361],[91.296,7.7944307]],[[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629],[91.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414776600,[[91.338,1.99771607],[91.337,3.93921247],[91.33,11.08247514],[91.329,8.83],[91.305,29.70992361]],[[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629],[91.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414776803,[[91.338,5.93692854],[91.33,11.08247514],[91.329,8.83],[91.305,29.70992361],[91.28,43.76846482]],[[91.378,27.66479],[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414777001,[[91.338,5.93692854],[91.329,11.08247514],[91.303,29.70992361],[91.28,43.76846482],[91.27,10.0]],[[91.378,27.66479],[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414777202,[[91.339,5.93692854],[91.328,11.08247514],[91.303,29.70992361],[91.291,19.36691893],[91.28,43.76846482]],[[91.378,27.66479],[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414777402,[[91.34,1.99771607],[91.339,3.93921247],[91.328,11.08247514],[91.302,29.70992361],[91.291,19.36691893]],[[91.378,27.66479],[91.38,197.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414777603,[[91.34,5.93692854],[91.328,11.08247514],[91.303,29.70992361],[91.291,19.36691893]],[[91.378,189.0],[91.38,8.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414777803,[[91.34,5.93692854],[91.328,11.08247514],[91.303,29.70992361],[91.291,19.36691893],[91.28,53.76846482]],[[91.378,189.0],[91.38,8.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414778004,[[91.341,5.93692854],[91.328,11.08247514],[91.303,29.70992361],[91.291,19.36691893],[91.28,53.76846482]],[[91.378,189.0],[91.38,8.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414778204,[[91.341,5.93692854],[91.328,11.08247514],[91.322,10.97],[91.303,29.70992361],[91.291,19.36691893]],[[91.379,189.0],[91.38,8.75538717],[91.4,27.66479],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414778406,[[91.342,5.93692854],[91.329,11.08247514],[91.303,29.70992361],[91.291,19.36691893],[91.29,132.7625022]],[[91.379,189.0],[91.38,8.75538717],[91.4,38.60870245],[91.409,40.2567],[91.41,20.50295628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414778607,[[91.343,1.99771607],[91.342,3.93921247],[91.328,11.08247514],[91.303,29.70992361],[91.291,19.36691893]],[[91.379,189.0],[91.38,8.75538717],[91.4,38.60870245],[91.409,40.2567],[91.41,10.50295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414778805,[[91.343,5.93692854],[91.328,11.08247514],[91.321,27.66479],[91.31,11.78],[91.303,29.70992361]],[[91.379,189.0],[91.38,8.75538717],[91.382,27.66479],[91.4,38.60870245],[91.409,40.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414779106,[[91.344,1.99771607],[91.343,3.93921247],[91.328,11.08247514],[91.321,27.66479],[91.311,7.7944307]],[[91.379,189.0],[91.38,8.75538717],[91.382,27.66479],[91.4,38.60870245],[91.409,40.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414779307,[[91.344,5.93692854],[91.328,11.08247514],[91.321,27.66479],[91.311,7.7944307],[91.302,29.70992361]],[[91.379,189.0],[91.38,8.75538717],[91.382,27.66479],[91.4,38.60870245],[91.409,40.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414779506,[[91.344,5.93692854],[91.328,11.08247514],[91.321,27.66479],[91.311,7.7944307],[91.31,26.78]],[[91.379,189.0],[91.38,8.75538717],[91.4,27.66479],[91.409,40.2567],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414779708,[[91.345,5.93692854],[91.335,11.08247514],[91.321,27.66479],[91.311,7.7944307],[91.31,35.54065547]],[[91.379,189.0],[91.4,36.41814427],[91.409,40.2567],[91.42,10.94211621],[91.424,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414779908,[[91.346,1.99771607],[91.345,16.10921247],[91.337,11.08247514],[91.321,27.66479],[91.312,29.70992361]],[[91.399,189.0],[91.4,36.41814427],[91.42,10.94211621],[91.427,11.33573026],[91.449,42.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414780107,[[91.346,5.93692854],[91.345,12.17],[91.33,11.08247514],[91.322,7.7944307],[91.321,27.66479]],[[91.398,1.76061813],[91.399,229.6551],[91.4,36.41814427],[91.42,32.27784646],[91.426,42.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414780310,[[91.346,5.93692854],[91.345,12.17],[91.33,11.08247514],[91.322,7.7944307],[91.321,27.66479]],[[91.398,1.76061813],[91.399,229.6551],[91.4,36.41814427],[91.42,22.27784647],[91.426,42.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414780507,[[91.347,5.93692854],[91.345,12.17],[91.335,11.08247514],[91.322,7.7944307],[91.321,27.66479]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.42,22.27784647],[91.426,42.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414780508,[[91.347,5.93692854],[91.345,12.17],[91.335,11.08247514],[91.322,7.7944307],[91.321,27.66479]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.42,10.94211621],[91.424,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414780710,[[91.348,1.99771607],[91.347,3.93921247],[91.345,12.17],[91.334,11.08247514],[91.322,7.7944307]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.42,10.94211621],[91.424,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414780909,[[91.348,5.93692854],[91.345,12.17],[91.335,11.08247514],[91.322,7.7944307],[91.275,44.52331226]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414781111,[[91.349,1.99771607],[91.348,5.93692854],[91.345,12.17],[91.322,7.7944307]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414781112,[[91.349,1.99771607],[91.348,3.93921247],[91.345,12.17],[91.337,11.08247514],[91.322,7.7944307]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414781310,[[91.349,5.93692854],[91.345,12.17],[91.337,11.08247514],[91.322,7.7944307],[91.3,10.0]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414781511,[[91.35,1.99771607],[91.349,3.93921247],[91.345,12.17],[91.335,11.08247514],[91.322,7.7944307]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414781713,[[91.35,5.93692854],[91.333,11.08247514],[91.322,7.7944307],[91.307,29.70992361],[91.273,44.52331226]],[[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414781912,[[91.351,1.99771607],[91.35,3.93921247],[91.335,11.08247514],[91.311,7.7944307],[91.31,23.76065547]],[[91.397,1.76127766],[91.398,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414782110,[[91.351,5.93692854],[91.335,11.08247514],[91.311,7.7944307],[91.31,23.76065547]],[[91.397,190.76127766],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.483,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414782310,[[91.351,5.93692854],[91.335,11.08247514],[91.311,7.7944307],[91.31,23.76065547],[91.296,11.57075285]],[[91.397,190.76127766],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.483,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414782512,[[91.352,5.93692854],[91.335,11.08247514],[91.311,7.7944307],[91.31,53.47057908],[91.296,11.57075285]],[[91.396,1.76127766],[91.397,189.0],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414782713,[[91.353,1.99771607],[91.352,3.93921247],[91.336,11.08247514],[91.311,7.7944307],[91.31,53.47057908]],[[91.396,190.76127766],[91.399,40.6551],[91.4,36.41814427],[91.403,27.66479],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414782913,[[91.353,5.93692854],[91.336,11.08247514],[91.311,7.7944307],[91.31,53.47057908],[91.121,111.6578264]],[[91.383,27.66479],[91.396,189.0],[91.399,40.6551],[91.4,36.41814427],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414783112,[[91.353,5.93692854],[91.336,11.08247514],[91.32,8.72],[91.311,7.7944307],[91.31,53.47057908]],[[91.383,216.66479],[91.399,40.6551],[91.4,36.41814427],[91.42,20.9421162],[91.523,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414783312,[[91.354,5.93692854],[91.336,11.08247514],[91.32,8.72],[91.311,7.7944307],[91.31,53.47057908]],[[91.383,216.66479],[91.399,40.6551],[91.4,36.41814427],[91.42,20.9421162],[91.523,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414783513,[[91.355,1.99771607],[91.354,3.93921247],[91.336,11.08247514],[91.32,8.72],[91.311,7.7944307]],[[91.383,216.66479],[91.399,40.6551],[91.4,36.41814427],[91.42,20.9421162],[91.523,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414783715,[[91.355,5.93692854],[91.336,11.08247514],[91.32,8.72],[91.311,7.7944307],[90.315,11.97519794]],[[91.383,216.66479],[91.399,40.6551],[91.4,36.41814427],[91.42,20.9421162],[91.447,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414783912,[[91.355,5.93692854],[91.351,12.18],[91.336,11.08247514],[91.32,8.72],[91.311,7.7944307]],[[91.383,216.66479],[91.399,40.6551],[91.4,36.41814427],[91.42,20.9421162],[91.447,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414784113,[[91.356,5.93692854],[91.351,12.18],[91.334,11.08247514],[91.32,8.72],[91.311,7.7944307]],[[91.383,216.66479],[91.399,40.6551],[91.4,36.41814427],[91.419,11.33573026],[91.42,20.9421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414784313,[[91.357,1.99771607],[91.356,3.93921247],[91.351,12.18],[91.336,11.08247514],[91.322,7.7944307]],[[91.383,189.0],[91.4,36.41814427],[91.42,10.94211621],[91.421,11.33573026],[91.447,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414784512,[[91.357,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.322,7.7944307],[91.32,38.42992361]],[[91.399,189.0],[91.4,36.41814427],[91.42,10.94211621],[91.431,11.33573026],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414784717,[[91.358,1.99771607],[91.357,3.93921247],[91.351,12.18],[91.346,11.08247514],[91.322,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.42,10.94211621],[91.432,11.33573026],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414784912,[[91.358,5.93692854],[91.351,12.18],[91.347,11.08247514],[91.339,27.66479],[91.322,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.432,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414785114,[[91.359,1.99771607],[91.358,3.93921247],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.432,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414785314,[[91.359,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307],[91.321,27.66479]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414785514,[[91.36,1.99771607],[91.359,3.93921247],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414785715,[[91.36,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414785916,[[91.36,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307],[91.11,97.82]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414786117,[[91.361,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307],[91.31,23.76065547]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414786319,[[91.362,1.99771607],[91.361,3.93921247],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414786517,[[91.362,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307],[91.281,40.918]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414786917,[[91.363,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307],[91.31,33.76065547]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414787117,[[91.364,1.99771607],[91.363,3.93921247],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414787317,[[91.364,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,36.41814427],[91.416,27.66479],[91.42,10.94211621],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414787517,[[91.364,5.93692854],[91.351,12.18],[91.346,11.08247514],[91.34,7.7944307],[91.33,8.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.433,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414787721,[[91.365,5.93692854],[91.351,12.18],[91.348,11.08247514],[91.34,7.7944307],[91.33,8.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.435,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414787921,[[91.366,1.99771607],[91.365,3.93921247],[91.351,23.26247514],[91.34,7.7944307],[91.33,8.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.437,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414788122,[[91.366,5.93692854],[91.353,11.08247514],[91.351,12.18],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,63.43685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414788423,[[91.367,1.99771607],[91.366,3.93921247],[91.351,23.26247514],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,52.10112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414788621,[[91.367,5.93692854],[91.351,23.26247514],[91.34,7.7944307],[91.33,23.75866735],[91.223,93.04818867]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,52.10112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414788823,[[91.367,5.93692854],[91.351,23.26247514],[91.34,7.7944307],[91.33,23.75866735],[91.32,18.72]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,52.10112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414789022,[[91.368,5.93692854],[91.351,23.26247514],[91.34,7.7944307],[91.33,23.75866735],[91.32,18.72]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,52.10112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414789322,[[91.369,5.93692854],[91.351,23.26247514],[91.34,7.7944307],[91.33,23.75866735],[91.32,18.72]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,52.10112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414789523,[[91.369,5.93692854],[91.353,11.08247514],[91.351,12.18],[91.34,7.7944307],[91.33,34.69659461]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414789722,[[91.37,5.93692854],[91.357,11.08247514],[91.351,12.18],[91.35,18.25433149],[91.34,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414789923,[[91.37,17.20692854],[91.357,11.08247514],[91.351,12.18],[91.35,18.25433149],[91.34,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414790123,[[91.371,5.93692854],[91.37,11.27],[91.356,11.08247514],[91.351,12.18],[91.35,18.25433149]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414790323,[[91.372,1.99771607],[91.371,3.93921247],[91.37,11.27],[91.356,11.08247514],[91.351,19.9744307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414790524,[[91.372,5.93692854],[91.37,11.27],[91.356,11.08247514],[91.351,19.9744307],[91.227,93.04818867]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414790727,[[91.372,5.93692854],[91.356,11.08247514],[91.351,19.9744307],[91.227,93.04818867]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414790924,[[91.373,5.93692854],[91.358,11.08247514],[91.351,19.9744307],[91.332,29.70992361],[91.33,34.69659461]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414791126,[[91.374,1.99771607],[91.373,3.93921247],[91.357,11.08247514],[91.34,7.7944307],[91.331,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414791333,[[91.374,1.99771607],[91.357,11.08247514],[91.34,7.7944307],[91.331,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,41.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414791334,[[91.374,5.93692854],[91.352,11.08247514],[91.34,7.7944307],[91.33,23.75866735],[91.326,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.447,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414791626,[[91.375,1.99771607],[91.374,3.93921247],[91.352,11.08247514],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,10.93912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414791825,[[91.375,5.93692854],[91.352,11.08247514],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,10.93912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414792025,[[91.375,5.93692854],[91.352,11.08247514],[91.34,7.7944307],[91.33,33.75866735],[91.32,10.93912378]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,10.93912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414792225,[[91.376,5.93692854],[91.352,11.08247514],[91.34,7.7944307],[91.33,33.75866735],[91.32,10.93912378]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.439,41.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414792425,[[91.376,3.93921247],[91.35,29.33680663],[91.34,7.7944307],[91.33,23.75866735],[91.324,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.439,41.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414792625,[[91.377,5.93266289],[91.352,11.08247514],[91.35,29.33680663],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.439,41.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414792626,[[91.377,5.93266289],[91.352,11.08247514],[91.35,18.25433149],[91.344,10.73],[91.34,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.439,41.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414793026,[[91.378,5.93266289],[91.377,9.56],[91.353,11.08247514],[91.35,18.25433149],[91.344,10.73]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.439,41.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414793226,[[91.379,1.99345042],[91.378,3.93921247],[91.377,9.56],[91.354,11.08247514],[91.35,18.25433149]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.439,41.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414793626,[[91.379,1.99345042],[91.378,3.93921247],[91.377,9.56],[91.354,11.08247514],[91.35,18.25433149]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.553,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414793927,[[91.38,3.93921247],[91.379,1.99345042],[91.377,9.56],[91.354,11.08247514],[91.351,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.46,10.9373291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414794327,[[91.381,1.99345042],[91.38,3.93921247],[91.377,9.56],[91.357,11.08247514],[91.34,16.55287548]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.454,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414794529,[[91.381,1.99345042],[91.38,3.93921247],[91.377,9.56],[91.355,11.08247514],[91.341,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.456,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414794729,[[91.381,1.99345042],[91.38,3.93921247],[91.377,9.56],[91.355,11.08247514],[91.341,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.449,42.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414794930,[[91.382,3.93921247],[91.377,9.56],[91.35,29.33680663],[91.341,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.449,42.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414794931,[[91.382,3.93921247],[91.377,9.56],[91.35,29.33680663],[91.341,7.7944307],[91.33,33.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414795131,[[91.382,3.93921247],[91.377,9.56],[91.354,11.08247514],[91.35,18.25433149],[91.341,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.45,31.43648602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414795334,[[91.378,3.93921247],[91.377,9.56],[91.354,11.08247514],[91.35,18.25433149],[91.341,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.448,44.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414795534,[[91.378,3.93921247],[91.352,11.08247514],[91.35,18.25433149],[91.341,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.448,44.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414795834,[[91.378,3.93921247],[91.35,29.33680663],[91.34,16.55287548],[91.33,23.75866735],[91.324,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414796034,[[91.378,3.93921247],[91.352,11.08247514],[91.35,18.25433149],[91.34,16.55287548],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.416,27.66479],[91.43,12.60102436],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414796235,[[91.378,3.93921247],[91.35,18.25433149],[91.348,11.08247514],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.41,8.75187318],[91.416,27.66479],[91.43,10.50028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414796634,[[91.351,3.93921247],[91.35,18.25433149],[91.348,11.08247514],[91.34,7.7944307],[91.33,23.75866735]],[[91.399,189.0],[91.4,27.66479],[91.41,8.75187318],[91.416,27.66479],[91.43,10.50028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414797036,[[91.352,1.99226703],[91.351,3.93921247],[91.35,18.25433149],[91.348,11.08247514],[91.34,7.7944307]],[[91.399,189.0],[91.4,27.66479],[91.41,8.75187318],[91.416,27.66479],[91.43,10.50028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414797233,[[91.352,1.99226703],[91.351,3.93921247],[91.337,11.08247514],[91.33,8.75937375],[91.312,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.41,19.69518682],[91.416,27.66479],[91.42,53.77325453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414797433,[[91.353,3.93921247],[91.352,1.99226703],[91.335,11.08247514],[91.33,8.75937375],[91.322,7.79081549]],[[91.399,189.0],[91.4,27.66479],[91.41,19.69518682],[91.416,27.66479],[91.42,53.77325453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414797833,[[91.354,1.99226703],[91.353,3.93921247],[91.335,11.08247514],[91.33,8.75937375],[91.322,7.79081549]],[[91.399,189.0],[91.4,27.66479],[91.41,19.69518682],[91.416,27.66479],[91.42,53.77325453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798036,[[91.354,1.99226703],[91.353,3.93921247],[91.333,11.08247514],[91.322,7.79081549],[91.307,29.70992361]],[[91.399,189.0],[91.4,27.66479],[91.41,19.69518682],[91.416,27.66479],[91.42,53.77325453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798037,[[91.354,1.99226703],[91.353,3.93921247],[91.333,11.08247514],[91.322,7.79081549],[91.307,29.70992361]],[[91.39,8.75378869],[91.399,189.0],[91.4,27.66479],[91.409,41.8893],[91.41,21.44589872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798239,[[91.327,11.08247514],[91.322,7.79081549],[91.301,29.70992361],[91.29,117.76269184],[91.28,10.0]],[[91.39,208.69889896],[91.4,27.66479],[91.409,41.8893],[91.41,54.28302617],[91.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798438,[[91.327,11.08247514],[91.322,7.79081549],[91.301,29.70992361],[91.29,117.76269184],[91.28,10.0]],[[91.39,208.69889896],[91.4,27.66479],[91.409,41.8893],[91.41,64.28302616],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798639,[[91.325,11.08247514],[91.299,29.70992361],[91.291,19.31810851],[91.29,117.76269184],[91.27,12.62077489]],[[91.39,197.75378869],[91.4,27.66479],[91.409,41.8893],[91.41,72.51302616],[91.424,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798840,[[91.307,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.27,12.62077489]],[[91.39,197.75378869],[91.4,27.66479],[91.409,41.8893],[91.41,72.51302616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414798841,[[91.307,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.282,29.70992361],[91.27,27.62077489]],[[91.37,8.75637809],[91.38,10.94630836],[91.389,181.9],[91.39,220.57554148],[91.4,71.45002343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414799040,[[91.302,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.277,29.70992361],[91.27,40.28556489]],[[91.36,8.75719122],[91.37,9.26],[91.38,10.94630836],[91.389,181.9],[91.39,220.57554148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414799238,[[91.302,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.277,29.70992361],[91.27,40.28556489]],[[91.345,27.66479],[91.359,27.66479],[91.36,197.75719122],[91.369,43.0539],[91.37,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414799439,[[91.303,3.71874284],[91.301,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.276,29.70992361]],[[91.345,39.93479],[91.359,27.66479],[91.36,197.75719122],[91.37,9.26],[91.39,21.57554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414799639,[[91.303,3.71874284],[91.3,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.275,29.70992361]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.37,9.26],[91.39,21.57554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414799838,[[91.3,11.08247514],[91.291,7.79081549],[91.29,109.0]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.37,9.26],[91.39,21.57554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414799839,[[91.302,3.71874284],[91.3,11.08247514],[91.291,7.79081549],[91.29,109.0],[91.274,29.70992361]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.37,9.26],[91.39,21.57554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414800038,[[91.302,3.71874284],[91.3,11.08247514],[91.291,7.79081549],[91.274,29.70992361],[91.25,134.0]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414800239,[[91.301,3.71874284],[91.3,11.08247514],[91.291,7.79081549],[91.275,29.70992361],[91.25,134.0]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414800439,[[91.301,3.71874284],[91.296,11.08247514],[91.271,37.5007391],[91.266,11.4922395],[91.25,134.0]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414800739,[[91.301,3.71874284],[91.297,11.08247514],[91.271,37.5007391],[91.266,11.4922395],[91.25,134.0]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414800939,[[91.297,3.71874284],[91.296,11.08247514],[91.271,37.5007391],[91.266,11.4922395],[91.25,134.0]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414801343,[[91.297,14.80121798],[91.271,37.5007391],[91.266,11.4922395],[91.25,134.0],[91.237,44.52331226]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414801543,[[91.298,11.08247514],[91.297,3.71874284],[91.273,29.70992361],[91.271,7.79081549],[91.266,11.4922395]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414801740,[[91.3,11.08247514],[91.298,3.71874284],[91.275,29.70992361],[91.271,7.79081549],[91.269,11.62]],[[91.345,228.93479],[91.359,27.66479],[91.36,8.75719122],[91.369,43.0539],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414801939,[[91.3,23.03247514],[91.298,3.71874284],[91.275,29.70992361],[91.271,7.79081549],[91.269,11.62]],[[91.345,189.0],[91.359,27.66479],[91.369,43.0539],[91.37,10.94810598],[91.405,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414802140,[[91.301,14.80121798],[91.3,11.95],[91.275,29.70992361],[91.271,7.79081549],[91.269,11.62]],[[91.345,189.0],[91.359,27.66479],[91.37,19.70384862],[91.405,11.33573026],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414802343,[[91.301,3.71874284],[91.3,11.95],[91.299,11.08247514],[91.29,15.0],[91.273,29.70992361]],[[91.358,189.0],[91.407,11.33573026],[91.411,16.3],[91.42,10.50159906],[91.433,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414802543,[[91.34,20.93673101],[91.33,15.0],[91.32,43.74692405],[91.301,3.71874284],[91.3,11.95]],[[91.358,109.03701287],[91.407,11.33573026],[91.411,16.3],[91.42,10.50159906],[91.433,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414802746,[[91.34,20.93673101],[91.33,15.0],[91.3,11.95]],[[91.358,109.03701287],[91.407,11.33573026],[91.411,16.3],[91.42,10.50159906],[91.433,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414802747,[[91.352,11.08247514],[91.34,22.76],[91.33,15.0],[91.328,43.72779448],[91.327,29.70992361]],[[91.358,82.71701287],[91.407,11.33573026],[91.411,16.3],[91.45,8.74874562],[91.487,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414802951,[[91.352,11.08247514],[91.348,10.92776746],[91.34,22.76],[91.33,23.75929547],[91.327,29.70992361]],[[91.411,7.3],[91.461,11.33573026],[91.487,30.17664759],[91.51,8.74273027],[91.53,12.58614821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803149,[[91.41,55.32958],[91.401,10.92537966],[91.4,10.0],[91.399,11.10353465],[91.391,43.70151862]],[[91.411,7.3],[91.461,11.33573026],[91.51,8.74273027],[91.534,30.17664759],[91.54,10.48803605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803344,[[91.41,64.93958],[91.405,11.10353465],[91.401,10.92537966],[91.4,25.0],[91.391,43.70151862]],[[91.516,11.33573026],[91.539,7.22838157],[91.54,10.48803605],[91.542,30.17664759],[91.568,10.97304291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803545,[[91.41,64.93958]],[[91.516,11.33573026],[91.539,7.22838157],[91.54,10.48803605],[91.542,30.17664759],[91.568,10.97304291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803546,[[91.43,35.92060719],[91.418,29.60942574],[91.411,19.19437346],[91.41,68.65832284],[91.39,8.75287615]],[[91.536,16.08],[91.54,10.48803605],[91.556,11.33573026],[91.568,7.22838157],[91.582,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803744,[[91.47,10.0],[91.45,15.0],[91.43,21.30060719],[91.42,43.68242874],[91.418,29.60942574]],[[91.556,11.33573026],[91.56,8.73828991],[91.568,7.22838157],[91.582,30.17664759],[91.59,10.48238534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803947,[[91.47,10.0],[91.43,21.30060719],[91.42,43.68242874]],[[91.56,8.73828991],[91.568,7.22838157],[91.59,10.48238534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414803948,[[91.47,19.82],[91.455,11.08014935],[91.431,3.71874284],[91.43,21.30060719],[91.429,29.60942574]],[[91.56,5.826206],[91.567,11.33573026],[91.568,7.22838157],[91.59,10.48238534],[91.593,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414804146,[[91.5,10.91762651],[91.48,43.67050603],[91.47,34.82],[91.463,11.08014935],[91.44,8.74854938]],[[91.575,11.33573026],[91.582,7.22838157],[91.601,30.17664759],[91.62,10.91762651],[91.635,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414804344,[[91.5,21.25762651],[91.49,25.0],[91.48,43.67050603],[91.472,11.08014935],[91.471,3.71874284]],[[91.559,6.08660024],[91.584,11.33573026],[91.61,30.17664759],[91.619,10.96357714],[91.62,10.91762651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414804545,[[91.5,31.25762651],[91.49,15.0],[91.481,11.08014935],[91.48,43.67050603],[91.471,3.71874284]],[[91.559,0.00660024],[91.593,11.33573026],[91.61,30.17664759],[91.62,10.91762651],[91.636,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414804746,[[91.51,10.91583888],[91.501,3.71874284],[91.5,64.00335553],[91.49,15.0],[91.481,11.08014935]],[[91.568,0.00660024],[91.593,11.33573026],[91.619,30.17664759],[91.636,181.9],[91.64,10.91583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414804947,[[91.51,25.91583888],[91.501,3.71874284],[91.5,64.00335553],[91.486,11.08014935],[91.46,29.60942574]],[[91.598,11.33573026],[91.609,7.22085828],[91.624,30.17664759],[91.64,10.91583888],[91.65,43.66335553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414805248,[[91.565,27.66479],[91.551,27.66479],[91.52,10.91464746],[91.511,3.71874284],[91.51,58.65858982]],[[91.607,11.33573026],[91.633,30.17664759],[91.638,27.66479],[91.649,18.18164923],[91.65,10.91464746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414805445,[[91.565,38.23479],[91.551,27.66479],[91.53,15.0],[91.52,10.0],[91.511,3.71874284]],[[91.597,6.08471169],[91.607,11.33573026],[91.633,30.17664759],[91.638,27.66479],[91.649,18.18164923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414805649,[[91.565,38.23479],[91.551,27.66479],[91.55,10.91167003],[91.53,68.64668013],[91.511,3.71874284]],[[91.597,5.32471169],[91.638,27.66479],[91.67,10.91167003],[91.674,11.33573026],[91.69,53.64668012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414805846,[[91.565,38.23479],[91.551,27.66479],[91.55,10.91167003],[91.53,68.64668013]],[[91.638,27.66479],[91.69,53.64668012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414805847,[[91.566,3.71874284],[91.565,38.23479],[91.551,27.66479],[91.55,15.0],[91.53,10.0]],[[91.638,25.56479],[91.689,11.33573026],[91.69,9.99999999],[91.7,15.0754281],[91.715,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414806048,[[91.566,3.71874284],[91.565,38.23479],[91.551,27.66479],[91.55,15.0],[91.53,10.0]],[[91.689,11.33573026],[91.7,15.0754281],[91.71,9.99999999],[91.715,30.17664759],[91.75,25.46323499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414806250,[[91.58,10.90809926],[91.57,10.0],[91.566,3.71874284],[91.565,38.23479],[91.56,43.63239706]],[[91.637,6.08276942],[91.693,11.33573026],[91.7,25.98352736],[91.71,9.99999999],[91.718,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414806447,[[91.57,10.0],[91.565,38.23479],[91.56,43.63239706]],[[91.637,6.08276942],[91.7,25.98352736],[91.71,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414806448,[[91.57,25.90869423],[91.567,3.71874284],[91.565,38.23479],[91.56,53.63477692],[91.493,11.08014935]],[[91.637,6.08276942],[91.7,25.98412233],[91.706,11.33573026],[91.71,43.63477692],[91.719,7.13013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414806749,[[91.59,15.0],[91.581,3.71874284],[91.57,10.0],[91.565,38.23479],[91.504,11.08014935]],[[91.692,6.08276942],[91.717,11.33573026],[91.735,181.9],[91.74,18.7206508],[91.743,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414806949,[[91.59,26.09],[91.581,3.71874284],[91.58,20.90750436],[91.57,43.63001746],[91.565,38.23479]],[[91.692,6.08276942],[91.71,10.90750436],[91.72,43.63001746],[91.722,11.33573026],[91.734,7.12875118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414807150,[[91.646,27.66479],[91.632,27.66479],[91.591,3.71874284],[91.59,26.09],[91.58,10.0]],[[91.716,6.08276942],[91.722,11.33573026],[91.734,7.12875118],[92.215,360.0],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414807351,[[91.646,37.25479],[91.632,27.66479],[91.6,25.90512541],[91.591,3.71874284],[91.59,54.71050163]],[[91.716,6.08276942],[91.722,11.33573026],[91.73,10.90512541],[91.734,7.12875118],[91.74,62.34115243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414807548,[[91.646,37.25479],[91.632,27.66479],[91.6,25.90512541],[91.59,54.71050163],[91.57,10.0]],[[91.721,6.08276942],[91.723,11.33573026],[91.73,10.90512541],[91.74,62.34115243],[91.749,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414807748,[[91.646,37.25479],[91.632,27.66479],[91.6,25.90512541],[91.59,64.71050163],[91.52,11.08014935]],[[91.721,6.08276942],[91.73,10.90512541],[91.74,62.34115243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414807749,[[91.646,37.25479],[91.632,27.66479],[91.6,25.90512541],[91.59,64.71050163],[91.52,11.08014935]],[[91.721,6.08276942],[91.73,10.90512541],[91.733,11.33573026],[91.739,7.12875118],[91.74,52.34115244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414807948,[[91.646,37.25479],[91.632,27.66479],[91.6,35.90512541],[91.59,54.71050163],[91.52,11.08014935]],[[91.722,6.08276942],[91.73,10.90512541],[91.733,11.33573026],[91.739,7.12875118],[91.74,52.34115244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414808149,[[91.646,37.25479],[91.632,27.66479],[91.62,15.0],[91.6,10.90512541],[91.59,64.71050163]],[[91.722,6.08276942],[91.734,11.33573026],[91.739,7.12875118],[91.74,52.34115244],[91.76,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414808351,[[91.646,37.25479],[91.632,27.66479],[91.624,10.41],[91.62,15.0],[91.61,43.61098997]],[[91.729,6.08276942],[91.74,9.99999999],[91.76,30.17664759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414808352,[[91.646,37.25479],[91.632,27.66479],[91.624,10.41],[91.62,15.0],[91.61,43.61098997]],[[91.729,6.08276942],[91.74,9.99999999],[91.75,10.90274749],[91.76,43.61098997],[91.783,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414808549,[[91.646,37.25479],[91.632,27.66479],[91.625,20.29708867],[91.624,10.41],[91.62,15.0]],[[91.729,6.08276942],[91.75,10.90274749],[91.76,43.61098997],[91.77,9.99999999],[91.788,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414808749,[[91.646,37.25479],[91.632,27.66479],[91.625,20.29708867],[91.624,10.41],[91.62,15.0]],[[91.739,6.08276942],[91.75,10.90274749],[91.76,43.61098997],[91.77,9.99999999],[91.792,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414808947,[[91.646,37.25479],[91.632,27.66479],[91.625,20.29708867],[91.624,10.41],[91.62,15.0]],[[91.739,6.08276942],[91.75,10.90274749],[91.76,43.61098997],[91.77,9.99999999],[91.775,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414809149,[[91.664,27.66479],[91.646,37.25479],[91.625,20.29708867],[91.624,10.41],[91.62,15.0]],[[91.728,27.66479],[91.742,27.66479],[91.749,6.08276942],[91.75,10.90274749],[91.76,43.61098997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414809350,[[91.664,27.66479],[91.646,27.66479],[91.625,20.29708867],[91.62,15.0],[91.59,10.0]],[[91.728,27.66479],[91.742,27.66479],[91.749,6.08276942],[91.75,9.99999999],[91.853,44.95278634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414809548,[[91.664,27.66479],[91.646,27.66479],[91.625,20.29708867],[91.6,25.90512541],[91.59,10.0]],[[91.727,6.08276942],[91.728,27.66479],[91.74,43.62050163],[91.742,27.66479],[91.75,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414809750,[[91.57,15.0],[91.502,11.08014935],[91.48,10.0],[91.477,29.60942574],[91.442,44.52331226]],[[91.67,9.99999999],[91.727,6.08276942],[91.728,27.66479],[91.74,15.0],[91.742,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414809951,[[91.53,15.0],[91.5,8.74275492],[91.49,10.91881858],[91.48,10.0],[91.47,43.67527434]],[[91.61,10.91881858],[91.63,43.67527434],[91.65,9.99999999],[91.67,9.27],[91.685,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414810153,[[91.51,15.0],[91.48,20.91941472],[91.47,43.67765888],[91.45,8.74745862],[91.402,44.52331226]],[[91.61,21.30941472],[91.62,43.67765888],[91.63,9.99999999],[91.67,9.27],[91.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414810351,[[91.531,6.08477023],[91.49,25.91822251],[91.48,43.67289006],[91.46,10.0],[91.45,8.74745862]],[[91.609,6.08276942],[91.61,10.39],[91.62,9.99999999],[91.63,43.67289006],[91.67,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414810550,[[91.531,6.08477023],[91.49,25.91822251],[91.48,43.67289006],[91.47,10.0],[91.45,8.74745862]],[[91.609,6.08276942],[91.61,10.39],[91.62,10.91822251],[91.63,43.67289006],[91.64,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414810751,[[91.51,15.0],[91.5,10.91762651],[91.491,6.08477023],[91.48,53.67050603],[91.45,8.74745862]],[[91.608,6.08276942],[91.61,10.39],[91.62,10.91762651],[91.64,43.67050603],[91.66,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414810952,[[91.51,25.91583888],[91.5,43.66335553],[91.491,6.08477023],[91.49,10.0],[91.45,8.74745862]],[[91.608,6.08276942],[91.61,10.39],[91.64,10.91583888],[91.65,43.66335553],[91.67,19.26999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414811153,[[91.576,27.66479],[91.562,27.66479],[91.55,15.0],[91.54,10.91226539],[91.52,10.0]],[[91.607,6.08276942],[91.631,11.21],[91.652,27.66479],[91.666,27.66479],[91.67,20.18226539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414811351,[[91.58,10.90809926],[91.576,27.66479],[91.562,27.66479],[91.56,10.0],[91.55,15.0]],[[91.607,6.08276942],[91.7,10.90809926],[91.72,21.84999999],[91.749,41.434],[91.766,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414811553,[[91.58,10.90809926],[91.577,6.08477023],[91.576,27.66479],[91.57,15.0],[91.562,27.66479]],[[91.7,10.90809926],[91.72,65.48239705],[91.76,15.0],[91.777,11.33573026],[91.8,42.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414811751,[[91.577,6.08477023],[91.562,27.66479],[91.52,18.0],[91.51,15.0],[91.461,11.08014935]],[[91.69,9.99999999],[91.7,8.91134977],[91.71,15.0],[91.72,11.85],[91.765,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414811953,[[91.581,6.08477023],[91.562,27.66479],[91.51,15.0],[91.48,10.0],[91.461,11.08014935]],[[91.65,10.91405184],[91.67,9.99999999],[91.699,3.8649187],[91.7,23.91134977],[91.719,41.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414812152,[[91.581,6.08477023],[91.562,27.66479],[91.51,25.91643469],[91.49,53.66573877],[91.453,11.08014935]],[[91.63,10.91643469],[91.65,53.77573877],[91.66,9.99999999],[91.669,181.9],[91.67,9.44394394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414812352,[[91.563,6.08477023],[91.562,27.66479],[91.53,15.0],[91.51,10.0],[91.45,11.08014935]],[[91.63,10.14],[91.649,3.8649187],[91.65,10.11],[91.66,9.99999999],[91.67,9.44394394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414812652,[[91.563,6.08477023],[91.562,27.66479],[91.56,10.91047952],[91.54,10.0],[91.5,9.53246194]],[[91.63,10.14],[91.649,3.8649187],[91.67,9.44394394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414812653,[[91.563,6.08477023],[91.562,27.66479],[91.56,10.91047952],[91.54,10.0],[91.5,9.53246194]],[[91.63,10.14],[91.649,3.8649187],[91.67,9.44394394],[91.68,10.91047952],[91.7,43.64191806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414812855,[[91.563,6.08477023],[91.562,27.66479],[91.56,10.91047952],[91.55,15.0],[91.54,18.73928109]],[[91.629,3.8649187],[91.63,10.14],[91.68,10.91047952],[91.7,43.64191806],[91.71,8.7233355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813054,[[91.563,6.08477023],[91.562,27.66479],[91.55,15.0],[91.54,27.47824494],[91.472,11.08014935]],[[91.629,3.8649187],[91.701,9.71],[91.71,8.7233355],[91.715,181.9],[91.784,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813253,[[91.59,27.66479],[91.563,6.08477023],[91.562,27.66479],[91.55,25.91107474],[91.54,52.38326281]],[[91.671,27.66479],[91.68,10.91107474],[91.685,27.66479],[91.701,9.71],[91.71,18.72333549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813453,[[91.59,27.66479],[91.563,6.08477023],[91.562,27.66479],[91.56,10.90988436],[91.55,58.63953742]],[[91.671,27.66479],[91.685,27.66479],[91.69,10.90988436],[91.7,43.63953742],[91.71,18.72333549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813652,[[91.59,27.66479],[91.562,27.66479],[91.55,58.63953742]],[[91.671,27.66479],[91.685,27.66479],[91.69,10.90988436],[91.7,43.63953742],[91.71,18.72333549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813653,[[91.591,6.08477023],[91.59,27.66479],[91.562,27.66479],[91.55,15.0],[91.474,11.08014935]],[[91.67,3.86420775],[91.671,27.66479],[91.685,27.66479],[91.69,9.99999999],[91.7,43.63953742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813852,[[91.591,6.08477023],[91.54,8.73896385],[91.53,15.0],[91.52,10.91524314]],[[91.67,3.86420775],[91.671,27.66479],[91.685,27.66479],[91.7,43.63953742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414813853,[[91.591,6.08477023],[91.54,8.73896385],[91.53,15.0],[91.52,10.91524314],[91.5,43.66097255]],[[91.64,10.91524314],[91.66,43.66097255],[91.67,25.58420774],[91.671,27.66479],[91.68,8.72604998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414814054,[[91.53,15.0],[91.52,10.91464746],[91.51,20.49049603],[91.444,181.9],[91.391,43.5708]],[[91.64,10.5],[91.65,19.64372336],[91.67,25.58420774],[91.671,27.66479],[91.695,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414814254,[[91.54,10.91226539],[91.524,19.99007255],[91.52,18.74034856],[91.51,10.49049603],[91.454,181.9]],[[91.64,10.5],[91.65,8.7290759],[91.67,36.49647313],[91.671,27.66479],[91.764,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414814455,[[91.58,15.0],[91.531,6.08223558],[91.524,19.99007255],[91.52,18.74034856],[91.51,10.49049603]],[[91.639,3.86420775],[91.64,10.5],[91.67,11.72],[91.671,27.66479],[91.68,18.72656527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414814652,[[91.58,15.0],[91.57,10.90928926],[91.531,6.08223558],[91.524,19.99007255],[91.51,10.49049603]],[[91.639,3.86420775],[91.68,18.72656527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414814653,[[91.58,15.0],[91.57,10.90928926],[91.56,8.73733664],[91.55,43.63715704],[91.54,10.0]],[[91.639,3.86420775],[91.68,8.72656528],[91.69,10.90928926],[91.71,53.63715703],[91.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414814854,[[91.581,6.08223558],[91.58,25.0],[91.57,8.73610273],[91.56,8.73733664],[91.5,12.58975877]],[[91.639,3.86420775],[91.72,9.99999999],[91.766,10.56],[91.78,15.0],[91.87,48.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815052,[[91.581,17.85223558],[91.58,25.0],[91.57,19.64479696],[91.56,52.37211356],[91.5,12.58975877]],[[91.639,3.86420775],[91.72,9.99999999],[91.766,10.56],[91.78,15.0],[91.87,48.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815053,[[91.581,17.85223558],[91.58,25.0],[91.57,19.64479696],[91.56,52.37211356],[91.5,12.58975877]],[[91.639,3.86420775],[91.7,21.37762346],[91.71,43.63477692],[91.72,9.99999999],[91.766,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815256,[[91.62,15.0],[91.61,27.66479],[91.6,29.63850721],[91.596,27.66479],[91.59,43.62050163]],[[91.639,3.86420775],[91.727,27.66479],[91.73,23.46450415],[91.74,43.62050163],[91.75,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815453,[[91.62,48.20334187],[91.61,27.66479],[91.6,52.3467493],[91.596,27.66479],[91.582,6.08223558]],[[91.699,3.86420775],[91.73,12.55937874],[91.74,10.90334187],[91.76,54.07647962],[91.77,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815654,[[91.62,12.3],[91.61,27.66479],[91.6,34.63850721],[91.596,27.66479],[91.59,43.62050163]],[[91.699,3.86420775],[91.73,12.55937874],[91.74,10.90334187],[91.76,54.07647962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815655,[[91.62,12.3],[91.61,27.66479],[91.6,34.63850721],[91.596,27.66479],[91.59,43.62050163]],[[91.699,3.86420775],[91.73,12.55937874],[91.74,43.62050163],[91.76,20.46311211],[91.809,83.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414815854,[[91.621,6.08223558],[91.62,12.3],[91.61,27.66479],[91.6,34.63850721],[91.596,27.66479]],[[91.729,3.86420775],[91.73,12.55937874],[91.74,43.62050163],[91.76,20.46311211],[91.809,83.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414816054,[[91.621,6.08223558],[91.62,15.0],[91.61,38.56872632],[91.6,52.34912709],[91.596,27.66479]],[[91.729,3.86420775],[91.73,12.55937874],[91.74,20.90393631],[91.75,43.61574529],[91.76,10.46311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414816254,[[91.621,6.08223558],[91.62,15.0],[91.61,27.66479],[91.6,29.63850721],[91.596,27.66479]],[[91.729,3.86420775],[91.73,23.46450415],[91.74,9.99999999],[91.76,10.46311212],[91.828,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414816453,[[91.621,6.08223558],[91.62,15.0],[91.61,27.66479],[91.607,7.8],[91.6,19.63850721]],[[91.729,3.86420775],[91.73,23.46450415],[91.74,53.62050162],[91.76,10.46311212],[91.828,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414816653,[[91.621,6.08223558],[91.62,15.0],[91.61,27.66479],[91.6,8.7333818],[91.59,10.0]],[[91.72,10.90572005],[91.729,3.86420775],[91.73,12.55937874],[91.74,9.99999999],[91.76,10.46311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414816854,[[91.621,6.08223558],[91.62,15.0],[91.61,27.66479],[91.6,19.63850721],[91.59,10.0]],[[91.729,3.86420775],[91.73,12.55937874],[91.74,9.99999999],[91.76,10.46311212],[91.826,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414817056,[[91.621,6.08223558],[91.62,15.0],[91.61,27.66479],[91.6,29.63850721],[91.59,43.62050163]],[[91.73,12.55937874],[91.74,9.99999999],[91.76,10.46311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414817057,[[91.621,6.08223558],[91.62,15.0],[91.61,27.66479],[91.6,29.63850721],[91.59,43.62050163]],[[91.719,3.86420775],[91.73,23.46450415],[91.74,53.62050162],[91.76,10.46311212],[91.83,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414817254,[[91.657,27.66479],[91.643,27.66479],[91.621,6.08223558],[91.6,44.63850721],[91.59,43.62050163]],[[91.711,27.66479],[91.719,3.86420775],[91.725,27.66479],[91.73,23.46450415],[91.74,53.62050162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414817458,[[91.621,6.08223558],[91.6,23.7333818],[91.57,31.391919],[91.56,43.63477692],[91.493,11.08014935]],[[91.7,10.90869423],[91.71,52.35853614],[91.711,27.66479],[91.72,9.99999999],[91.725,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414817655,[[91.621,6.08223558],[91.6,23.7333818],[91.57,21.391919],[91.56,53.63477692],[91.486,11.08014935]],[[91.7,10.90869423],[91.71,52.35853614],[91.711,38.38479],[91.72,9.99999999],[91.725,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414817858,[[91.601,6.08223558],[91.6,15.0],[91.57,10.48322477],[91.55,10.91107474],[91.54,53.64429896]],[[91.68,10.91107474],[91.69,43.64429896],[91.699,3.86420775],[91.7,8.72471017],[91.71,8.72375922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414818058,[[91.601,6.08223558],[91.6,15.0],[91.57,10.48322477],[91.55,10.91107474],[91.54,53.64429896]],[[91.68,20.07107474],[91.69,43.64429896],[91.699,3.86420775],[91.7,8.72471017],[91.71,8.72375922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414818256,[[91.601,6.08223558],[91.6,15.0],[91.57,10.48322477],[91.55,10.91107474],[91.54,53.64429896]],[[91.679,3.86420775],[91.68,20.07107474],[91.69,43.64429896],[91.7,8.72471017],[91.71,8.72375922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414818457,[[91.601,6.08223558],[91.6,15.0],[91.58,10.90750436],[91.57,54.11324223],[91.55,10.0]],[[91.679,3.86420775],[91.68,9.16],[91.7,8.72471017],[91.71,19.63126358],[91.72,53.63001745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414818658,[[91.601,6.08223558],[91.57,10.48322477],[91.56,15.0],[91.55,10.91107474],[91.54,10.0]],[[91.679,3.86420775],[91.68,20.07107474],[91.7,8.72471017],[91.71,8.72375922],[91.72,53.63001745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414818659,[[91.601,6.08223558],[91.57,10.48322477],[91.56,15.0],[91.55,10.91107474],[91.54,10.0]],[[91.679,3.86420775],[91.68,20.07107474],[91.7,8.72471017],[91.71,8.72375922],[91.72,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414818857,[[91.601,6.08223558],[91.57,10.48322477],[91.56,15.0],[91.55,10.91107474],[91.54,53.64429896]],[[91.679,3.86420775],[91.68,28.7977305],[91.69,43.64429896],[91.71,8.72375922],[91.72,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414819059,[[91.57,10.48322477]],[[91.679,3.86420775],[91.68,28.7977305],[91.69,43.64429896],[91.71,8.72375922],[91.72,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414819060,[[91.58,15.0],[91.571,6.08223558],[91.57,10.48322477],[91.52,10.0],[91.461,97.25624935]],[[91.679,3.86420775],[91.68,9.16],[91.71,8.72375922],[91.72,9.99999999],[91.74,10.4654843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414819259,[[91.605,27.66479],[91.6,23.7334139],[91.591,27.66479],[91.58,10.0],[91.571,6.08223558]],[[91.679,3.86420775],[91.71,8.72375922],[91.74,20.46548429],[91.8,30.06011502],[91.813,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414819460,[[91.64,10.90096474],[91.63,15.0],[91.62,53.60385894],[91.605,36.40479],[91.6,8.7334139]],[[91.74,8.72090826],[91.76,10.90096474],[91.78,53.60385893],[91.8,30.06011502],[91.83,12.54620437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414819659,[[91.64,8.43],[91.62,23.73153503],[91.61,10.0],[91.605,36.40479],[91.6,8.7334139]],[[91.74,8.72090826],[91.8,30.06011502],[91.82,9.99999999],[91.826,42.2308],[91.83,12.54620437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414819856,[[91.64,8.43],[91.63,10.90155892],[91.62,67.33777072],[91.605,36.40479],[91.6,8.7334139]],[[91.74,8.72090826],[91.77,43.60623569],[91.8,30.06011502],[91.82,9.99999999],[91.826,42.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414820058,[[91.64,8.43],[91.63,10.90155892],[91.62,77.33777072],[91.605,36.40479],[91.6,8.7334139]],[[91.77,52.32422206],[91.8,30.06011502],[91.82,9.99999999],[91.826,42.2308],[91.864,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414820256,[[91.64,8.43],[91.63,10.90155892],[91.62,77.33777072],[91.605,36.40479],[91.6,8.7334139]],[[91.75,8.71988032],[91.77,43.60623569],[91.79,9.99999999],[91.799,84.0898],[91.8,30.06011502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414820458,[[91.66,15.0],[91.64,19.33037061],[91.63,53.60148245],[91.62,8.73153503],[91.605,36.40479]],[[91.75,8.71988032],[91.77,10.90037061],[91.78,43.60148245],[91.8,40.06011501],[91.805,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414820660,[[91.641,6.07756202],[91.64,34.6299406],[91.63,53.60148245],[91.61,10.47864793],[91.605,36.40479]],[[91.75,8.71988032],[91.77,10.90037061],[91.78,43.60148245],[91.8,40.06011501],[91.805,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414820661,[[91.641,6.07756202],[91.64,34.6299406],[91.63,53.60148245],[91.61,10.47864793],[91.605,36.40479]],[[91.749,3.08876923],[91.75,17.43990523],[91.77,10.90037061],[91.78,43.60148245],[91.79,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414820858,[[91.641,6.07756202],[91.64,15.0],[91.62,10.0],[91.61,10.47864793],[91.605,27.66479]],[[91.749,3.08876923],[91.75,8.72002491],[91.78,9.99999999],[91.82,12.54644743],[91.829,86.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414821063,[[91.641,6.07756202],[91.64,15.0],[91.62,20.90274749],[91.61,54.0896379],[91.605,27.66479]],[[91.749,3.08876923],[91.75,28.34296254],[91.76,43.61098997],[91.77,9.99999999],[91.789,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414821259,[[91.675,27.66479],[91.661,27.66479],[91.641,6.07756202],[91.64,15.0],[91.62,19.63401861]],[[91.724,27.66479],[91.738,27.66479],[91.749,13.19876923],[91.75,28.34296254],[91.76,53.61098996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414821458,[[91.675,27.66479],[91.661,27.66479],[91.641,6.07756202],[91.64,15.0],[91.62,29.63401861]],[[91.738,27.66479],[91.749,13.19876923],[91.75,19.62293763],[91.76,43.61098997],[91.77,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414821657,[[91.675,27.66479],[91.661,27.66479],[91.641,6.07756202],[91.64,23.72934365],[91.63,10.0]],[[91.738,27.66479],[91.749,3.08876923],[91.75,19.62293763],[91.76,43.61098997],[91.77,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414821858,[[91.675,27.66479],[91.661,27.66479],[91.647,9.11],[91.64,34.62971426],[91.63,53.60148245]],[[91.737,3.08876923],[91.75,8.72019014],[91.77,20.9003706],[91.78,54.06161594],[91.882,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414822059,[[91.675,27.66479],[91.661,27.66479],[91.65,15.0],[91.64,19.62971426],[91.63,53.60148245]],[[91.737,3.08876923],[91.75,8.72019014],[91.77,20.9003706],[91.78,54.06161594],[91.882,11.33573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414822259,[[91.675,27.66479],[91.661,27.66479],[91.65,15.0],[91.64,19.62971426],[91.63,53.60148245]],[[91.737,3.08876923],[91.75,8.72019014],[91.77,20.9003706],[91.78,54.06161594],[91.783,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414822458,[[91.675,27.66479],[91.661,27.66479],[91.64,19.62971426],[91.63,53.60148245],[91.526,11.08014935]],[[91.749,3.08876923],[91.75,8.72019014],[91.77,20.9003706],[91.78,54.06161594],[91.783,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414822661,[[91.69,15.0],[91.675,37.43479],[91.67,8.72636775],[91.661,27.66479],[91.65,10.47456113]],[[91.749,3.08876923],[91.78,10.46013349],[91.829,44.6462],[91.83,9.99999999],[91.86,12.54195474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414822958,[[91.69,19.61893458],[91.68,43.57773178],[91.676,6.07615933],[91.675,37.43479],[91.67,15.0]],[[91.749,3.08876923],[91.82,23.44088037],[91.829,44.6462],[91.83,43.57773178],[91.84,10.45356414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414823260,[[91.702,27.66479],[91.675,27.66479],[91.65,36.37374369],[91.64,43.59673025],[91.63,10.0]],[[91.766,27.66479],[91.78,38.56397256],[91.79,53.59673024],[91.8,8.71468023],[91.81,10.45690978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414823459,[[91.675,27.66479],[91.65,25.89918256],[91.64,43.59673025],[91.63,10.0],[91.6,10.48005195]],[[91.76,8.71845168],[91.766,27.66479],[91.78,38.56397256],[91.79,53.59673024],[91.81,10.45690978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414823659,[[91.675,27.66479],[91.65,15.0],[91.64,19.63029908],[91.62,53.60385894],[91.6,10.48005195]],[[91.76,19.61941642],[91.766,35.96479],[91.78,81.26864893],[91.805,181.9],[91.81,10.45690978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414823861,[[91.675,27.66479],[91.67,15.0],[91.66,10.0],[91.64,8.72933434],[91.6,10.48005195]],[[91.765,3.08876923],[91.78,27.66479],[91.79,8.71635711],[91.8,9.99999999],[91.81,10.45690978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414824059,[[91.7,15.0],[91.69,10.89502642],[91.676,6.07572488],[91.675,39.29479],[91.67,52.30653674]],[[91.759,3.08876923],[91.79,8.71635711],[91.81,21.3519362],[91.83,53.58010567],[91.879,42.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414824260,[[91.7,22.78],[91.69,8.72452044],[91.68,20.89561996],[91.676,6.07572488],[91.675,39.29479]],[[91.759,3.08876923],[91.79,8.71635711],[91.81,21.35252974],[91.82,43.58247984],[91.83,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414824460,[[91.701,6.07572488],[91.7,22.78],[91.69,18.72452044],[91.68,10.89561996],[91.675,39.29479]],[[91.789,3.08876923],[91.79,8.71635711],[91.81,21.35252974],[91.82,43.58247984],[91.83,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414824661,[[91.701,6.07572488],[91.675,27.66479],[91.67,15.0],[91.66,21.37037709],[91.65,43.59197907]],[[91.789,184.98876923],[91.79,19.61435188],[91.8,43.59197907],[91.81,10.45690978],[91.82,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414824862,[[91.675,27.66479],[91.63,23.7302349],[91.62,20.90274749],[91.61,43.61098997],[91.53,48.91]],[[91.75,10.90274749],[91.759,181.9],[91.76,52.32946011],[91.78,10.46035085],[91.789,3.08876923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414825063,[[91.675,27.66479],[91.63,23.7302349],[91.59,22.57773653],[91.533,11.08014935],[91.53,48.91]],[[91.75,10.42],[91.759,181.9],[91.76,8.71847014],[91.77,9.99999999],[91.78,10.46035085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414825268,[[91.676,6.07656712],[91.675,27.66479],[91.67,15.0],[91.666,27.66479],[91.65,18.7283055]],[[91.75,10.42],[91.752,27.66479],[91.76,8.71847014],[91.766,27.66479],[91.78,10.46035085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414825462,[[91.676,6.07656712],[91.675,27.66479],[91.67,15.0],[91.666,27.66479],[91.66,10.89799477]],[[91.749,3.08876923],[91.75,10.42],[91.752,27.66479],[91.76,8.71847014],[91.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414825761,[[91.676,6.07656712],[91.675,27.66479],[91.666,27.66479],[91.65,15.0],[91.64,10.90096474]],[[91.749,3.08876923],[91.752,27.66479],[91.759,181.9],[91.76,19.61943488],[91.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414825961,[[91.676,6.07656712],[91.675,27.66479],[91.666,27.66479],[91.63,25.47578961],[91.6,22.57624311]],[[91.749,15.45876923],[91.752,27.66479],[91.759,181.9],[91.76,8.71847014],[91.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414826361,[[91.676,6.07656712],[91.675,27.66479],[91.666,27.66479],[91.63,25.47578961],[91.62,10.90274749]],[[91.748,3.08876923],[91.749,12.37],[91.752,27.66479],[91.759,181.9],[91.76,8.71847014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414826561,[[91.676,6.07656712],[91.675,27.66479],[91.666,27.66479],[91.65,33.72835594],[91.62,10.47700713]],[[91.748,3.08876923],[91.752,27.66479],[91.76,8.71847014],[91.78,10.46035085],[91.79,43.59673025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414826762,[[91.676,6.07656712],[91.675,27.66479],[91.67,10.89680724],[91.666,27.66479],[91.66,43.58722894]],[[91.748,3.08876923],[91.76,8.71847014],[91.78,10.46035085],[91.787,181.9],[91.79,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414826962,[[91.676,6.07656712],[91.675,27.66479],[91.67,10.89680724],[91.666,27.66479],[91.66,53.58722894]],[[91.747,3.08876923],[91.76,8.71847014],[91.78,10.46035085],[91.787,181.9],[91.79,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414827164,[[91.676,6.07656712],[91.675,27.66479],[91.67,10.89680724],[91.666,27.66479],[91.66,43.58722894]],[[91.747,3.08876923],[91.76,8.71847014],[91.78,10.46035085],[91.787,181.9],[91.79,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414827363,[[91.72,27.66479],[91.706,27.66479],[91.676,6.07656712],[91.67,10.89680724],[91.66,43.58722894]],[[91.746,3.08876923],[91.76,8.71847014],[91.78,10.46035085],[91.784,27.66479],[91.787,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414827562,[[91.706,27.66479],[91.676,6.07656712],[91.67,10.89680724],[91.66,43.58722894],[91.65,23.72835594]],[[91.746,3.08876923],[91.76,8.71847014],[91.78,10.46035085],[91.784,27.66479],[91.786,44.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414827863,[[91.706,27.66479],[91.69,15.0],[91.67,10.89680724],[91.66,43.58722894],[91.65,18.72835594]],[[91.745,3.08876923],[91.78,10.46035085],[91.81,53.58722893],[91.85,15.0],[91.904,9.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414828066,[[91.706,27.66479],[91.69,15.0],[91.67,10.89680724],[91.66,43.58722894],[91.65,18.72835594]],[[91.745,3.08876923],[91.78,10.46035085],[91.81,53.58722893],[91.819,42.6576],[91.849,40.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414828264,[[91.706,27.66479],[91.69,15.0],[91.67,10.89680724],[91.66,43.58722894],[91.65,18.72835594]],[[91.744,3.08876923],[91.78,10.46035085],[91.807,181.9],[91.81,53.58722893],[91.819,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414828563,[[91.706,27.66479],[91.67,19.62310962],[91.66,58.58722894],[91.65,20.47443691],[91.581,41.8027]],[[91.743,3.08876923],[91.78,10.46035085],[91.807,181.9],[91.81,53.58722893],[91.819,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414828766,[[91.706,27.66479],[91.67,19.62310962],[91.66,58.58722894],[91.65,20.47443691]],[[91.743,3.08876923],[91.78,10.46035085],[91.807,181.9],[91.819,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414828767,[[91.706,27.66479],[91.67,8.72630238],[91.66,15.0],[91.65,31.37361947],[91.64,43.59673025]],[[91.743,3.08876923],[91.78,21.35953341],[91.79,53.59673024],[91.807,181.9],[91.819,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414829063,[[91.706,27.66479],[91.67,17.45249136],[91.66,25.0],[91.65,10.89918256],[91.64,43.59673025]],[[91.742,3.08876923],[91.78,21.35953341],[91.79,53.59673024],[91.807,181.9],[91.819,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414829264,[[91.706,27.66479],[91.699,27.66479],[91.67,17.45249136],[91.66,25.0],[91.65,10.89918256]],[[91.742,3.08876923],[91.771,27.66479],[91.78,21.35953341],[91.79,53.59673024],[91.807,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414829465,[[91.706,27.66479],[91.699,27.66479],[91.68,15.0],[91.67,17.45249136],[91.66,10.0]],[[91.741,3.08876923],[91.771,27.66479],[91.78,21.35953341],[91.79,53.59673024],[91.807,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414829965,[[91.65,19.62791582],[91.63,15.0],[91.6,22.57624311],[91.542,11.08014935],[91.516,29.60942574]],[[91.74,3.08876923],[91.741,9.84],[91.769,181.9],[91.77,18.7182495],[91.771,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414830163,[[91.63,15.0],[91.6,22.57624311],[91.56,12.58111174],[91.542,11.08014935],[91.539,109.0]],[[91.73,8.72209752],[91.74,3.08876923],[91.741,9.84],[91.749,181.9],[91.75,10.46396799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414830366,[[91.63,15.0],[91.61,23.47863016],[91.6,22.57624311],[91.59,43.61812333],[91.56,12.58111174]],[[91.73,19.62662835],[91.74,3.08876923],[91.741,9.84],[91.75,64.08209131],[91.767,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414830564,[[91.65,15.0],[91.64,19.63005757],[91.631,6.07684833],[91.63,10.0],[91.62,10.47707027]],[[91.75,64.08209131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414830565,[[91.65,15.0],[91.64,19.63005757],[91.631,6.07684833],[91.63,10.0],[91.62,10.47707027]],[[91.729,3.08876923],[91.75,10.46396799],[91.766,9.19],[91.77,20.9003706],[91.78,56.15365856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414830765,[[91.67,15.0],[91.66,8.72777929],[91.65,22.69],[91.631,6.07684833],[91.62,10.47707027]],[[91.729,3.08876923],[91.78,12.55217611],[91.79,53.59673024],[91.8,10.45820438],[91.838,42.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414830966,[[91.67,25.67],[91.66,8.72777929],[91.65,23.58918256],[91.64,54.07154072],[91.631,6.07684833]],[[91.728,3.08876923],[91.78,23.45135867],[91.79,53.59673024],[91.8,10.45820438],[91.838,42.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414831168,[[91.67,25.67],[91.66,8.72777929],[91.651,6.07684833],[91.65,10.89918256],[91.64,54.07154072]],[[91.728,3.08876923],[91.776,8.07],[91.78,33.45135866],[91.79,43.59673025],[91.8,10.45820438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414831371,[[91.674,27.66479],[91.671,6.07684833],[91.67,10.67],[91.661,27.66479],[91.66,8.72777929]],[[91.727,3.08876923],[91.754,27.66479],[91.776,8.07],[91.78,33.45135866],[91.79,43.59673025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414831566,[[91.674,27.66479],[91.671,6.07684833],[91.661,27.66479],[91.66,8.72777929],[91.619,9.95]],[[91.727,3.08876923],[91.754,27.66479],[91.78,33.45135866],[91.79,43.59673025],[91.801,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414831765,[[91.674,27.66479],[91.661,27.66479],[91.66,8.72777929]],[[91.727,3.08876923],[91.754,27.66479],[91.78,33.45135866],[91.79,43.59673025],[91.801,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414831766,[[91.675,6.07684833],[91.674,27.66479],[91.661,27.66479],[91.66,8.72777929],[91.62,10.0]],[[91.726,3.08876923],[91.727,10.26],[91.754,27.66479],[91.76,9.99999999],[91.77,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414831968,[[91.675,6.07684833],[91.661,27.66479],[91.64,10.47481047],[91.63,15.0],[91.62,10.90274749]],[[91.726,3.08876923],[91.727,10.26],[91.75,10.90274749],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414832166,[[91.675,6.07684833],[91.661,27.66479],[91.64,10.47481047],[91.63,15.0],[91.61,10.0]],[[91.726,3.08876923],[91.727,10.26],[91.75,8.71956024],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414832365,[[91.675,6.07684833],[91.661,27.66479],[91.64,10.47481047],[91.63,15.0]],[[91.727,10.26],[91.75,8.71956024],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414832366,[[91.675,6.07684833],[91.661,27.66479],[91.64,10.47481047],[91.63,25.90155892],[91.62,10.0]],[[91.725,3.08876923],[91.727,10.26],[91.75,8.71956024],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414832569,[[91.662,6.07684833],[91.661,27.66479],[91.64,10.47481047],[91.636,11.08014935],[91.63,15.0]],[[91.725,3.08876923],[91.727,10.26],[91.75,8.71956024],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414832766,[[91.662,6.07684833],[91.661,27.66479],[91.65,15.0],[91.64,21.55495982],[91.63,10.90215318]],[[91.724,3.08876923],[91.727,10.26],[91.75,19.62171342],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414832967,[[91.662,6.07684833],[91.661,27.66479],[91.65,15.0],[91.64,10.47481047],[91.633,11.08014935]],[[91.724,3.08876923],[91.727,10.26],[91.75,29.62171341],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414833167,[[91.662,6.07684833],[91.661,27.66479],[91.65,15.0],[91.64,10.47481047],[91.633,11.08014935]],[[91.723,3.08876923],[91.727,10.26],[91.75,8.71956024],[91.754,27.66479],[91.76,20.90155891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414833366,[[91.694,27.66479],[91.662,6.07684833],[91.661,27.66479],[91.65,15.0],[91.64,10.47481047]],[[91.723,3.08876923],[91.75,8.71956024],[91.754,27.66479],[91.76,10.90155892],[91.77,53.60623568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414833570,[[91.694,27.66479],[91.662,6.07684833],[91.661,27.66479],[91.65,15.0],[91.64,21.55495982]],[[91.722,3.08876923],[91.74,10.90393632],[91.75,8.71956024],[91.754,27.66479],[91.76,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414833767,[[91.694,27.66479],[91.662,6.07684833],[91.661,27.66479],[91.65,25.89977655],[91.64,10.47481047]],[[91.722,3.08876923],[91.75,17.91956024],[91.754,27.66479],[91.76,9.99999999],[91.77,10.89977655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414833968,[[91.694,27.66479],[91.661,27.66479],[91.65,25.89977655],[91.64,21.55495982],[91.62,10.0]],[[91.721,3.08876923],[91.722,12.09],[91.75,17.91956024],[91.754,27.66479],[91.76,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414834169,[[91.694,27.66479],[91.661,27.66479],[91.65,25.89977655],[91.64,10.47481047],[91.639,11.08014935]],[[91.721,3.08876923],[91.722,12.09],[91.74,8.72111736],[91.75,9.2],[91.754,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414834369,[[91.661,27.66479],[91.65,15.0],[91.64,10.47481047],[91.639,11.08014935],[91.61,10.0]],[[91.72,3.08876923],[91.722,12.09],[91.75,9.2],[91.754,27.66479],[91.77,8.71829268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414834568,[[91.661,27.66479],[91.65,23.72876691],[91.64,21.55495982],[91.63,10.0],[91.615,29.60942574]],[[91.72,3.08876923],[91.722,12.09],[91.75,9.2],[91.754,27.66479],[91.77,18.71829267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414834767,[[91.662,6.0760168],[91.661,27.66479],[91.65,8.72876691],[91.64,21.55495982],[91.63,10.0]],[[91.722,12.09],[91.75,9.2],[91.754,27.66479],[91.77,18.71829267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414834768,[[91.662,6.0760168],[91.661,27.66479],[91.65,8.72876691],[91.64,32.45533043],[91.63,58.60148245]],[[91.719,3.08876923],[91.722,12.09],[91.75,9.2],[91.754,27.66479],[91.759,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414834969,[[91.662,6.0760168],[91.661,27.66479],[91.64,21.55495982],[91.63,15.0],[91.62,10.90334187]],[[91.719,3.08876923],[91.722,12.09],[91.74,19.62444382],[91.75,19.19999999],[91.754,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414835270,[[91.662,6.0760168],[91.661,27.66479],[91.65,42.66479],[91.64,10.47481047],[91.635,11.08014935]],[[91.718,3.08876923],[91.74,8.72110195],[91.75,9.2],[91.754,27.66479],[91.755,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414835469,[[91.662,6.0760168],[91.661,27.66479],[91.65,62.29325609],[91.64,10.47481047],[91.635,11.08014935]],[[91.718,3.08876923],[91.74,8.72110195],[91.754,27.66479],[91.755,27.66479],[91.76,10.46287731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414835669,[[91.662,6.0760168],[91.661,27.66479],[91.65,62.29325609],[91.64,10.47481047]],[[91.718,3.08876923],[91.74,8.72110195],[91.76,10.46287731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414835670,[[91.662,6.0760168],[91.661,27.66479],[91.65,51.39347954],[91.649,11.08014935],[91.64,10.47481047]],[[91.718,3.08876923],[91.74,8.72110195],[91.759,181.9],[91.76,10.46287731],[91.77,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414835868,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.642,11.08014935],[91.63,23.73056212]],[[91.717,3.08876923],[91.74,8.72110195],[91.75,20.90274748],[91.759,181.9],[91.76,54.07386728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414836068,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.64,11.08014935],[91.63,23.73056212]],[[91.717,3.08876923],[91.74,8.72110195],[91.75,20.90274748],[91.759,181.9],[91.76,54.07386728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414836268,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.64,11.08014935],[91.63,23.73056212]],[[91.716,3.08876923],[91.73,10.90453083],[91.74,18.72110194],[91.759,181.9],[91.76,10.46287731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414836472,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.637,11.08014935],[91.63,23.73056212]],[[91.716,3.08876923],[91.74,8.72110195],[91.75,9.99999999],[91.759,181.9],[91.76,10.46287731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414836669,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.645,11.08014935],[91.64,10.90096474]],[[91.715,3.08876923],[91.74,8.72110195],[91.759,181.9],[91.76,31.36384204],[91.78,43.60385894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414836869,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.645,11.08014935],[91.64,10.90096474]],[[91.715,3.08876923],[91.74,8.72110195],[91.759,193.21],[91.76,31.36384204],[91.78,43.60385894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414837070,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.64,11.08014935],[91.615,29.60942574]],[[91.714,3.08876923],[91.715,11.46],[91.72,8.72312962],[91.73,10.90453083],[91.74,20.46524847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414837369,[[91.662,6.0760168],[91.661,27.66479],[91.65,27.66479],[91.633,11.08014935],[91.61,25.4788466]],[[91.714,3.08876923],[91.715,11.46],[91.72,8.72312962],[91.724,27.66479],[91.73,20.9051254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414864904,[[91.67,6.07561637],[91.669,27.66479],[91.656,27.66479],[91.651,109.0],[91.64,15.0]],[[91.742,1.76927064],[91.743,1.89177527],[91.745,9.23],[91.746,27.66479],[91.758,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414879823,[[91.68,1.99396394],[91.679,27.66479],[91.67,15.0],[91.665,27.66479],[91.66,119.47249811]],[[91.771,7.91],[91.774,27.66479],[91.79,66.01148244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414927580,[[91.721,6.07064421],[91.72,15.0],[91.711,27.66479],[91.71,8.72287569],[91.69,21.36554251]],[[91.778,3.20253448],[91.798,49.9714],[91.8,36.37946855],[91.814,27.66479],[91.82,20.89561995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414974432,[[91.666,4.63507642],[91.663,27.66479],[91.66,25.89918256]],[[91.715,12.22],[91.753,27.66479],[91.767,27.66479],[91.778,11.31901959],[91.789,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415013871,[[91.684,18.90028187],[91.658,57.03202577],[91.65,12.56936067],[91.641,109.0],[91.64,25.47555055]],[[91.735,11.34],[91.75,18.71958919],[91.757,38.41479],[91.77,10.46114026],[91.776,11.31901959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415048107,[[91.831,3.29202136],[91.82,10.45468599],[91.81,15.0],[91.8,10.88257699],[91.79,56.07945835]],[[91.893,6.06238683],[91.894,27.66479],[91.911,93.3035],[91.912,45.3824],[91.93,10.88257699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415108972,[[92.291,27.66479],[92.278,35.79129371],[92.277,27.66479],[92.27,19.49684972],[92.261,11.50380305]],[[92.36,8.66187916],[92.39,10.39136485],[92.393,1.45578721],[92.4,20.82719791],[92.426,51.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415124986,[[92.323,27.66479],[92.316,109.0],[92.31,8.66620557],[92.3,15.0],[92.28,27.83637308]],[[92.409,1.20651053],[92.41,8.65707817],[92.413,27.66479],[92.427,27.66479],[92.44,20.38514013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415162431,[[92.268,6.03746904],[92.267,27.66479],[92.259,27.66479],[92.242,109.0],[92.24,10.83071591]],[[92.312,1.6566105],[92.316,1.20747714],[92.317,12.2],[92.333,11.2653843],[92.35,20.39530567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415197361,[[92.137,6.04285426],[92.11,2.03020137],[92.104,10.88828666],[92.078,27.83637308],[92.061,7.84488139]],[[92.153,27.66479],[92.16,10.43],[92.166,27.66479],[92.17,8.67987271],[92.187,45.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415241200,[[91.918,2.05493183],[91.916,10.94325366],[91.914,1.67148668],[91.913,27.66479],[91.9,17.97351922]],[[91.981,27.66479],[91.987,12.39],[91.99,10.43604514],[92.005,181.9],[92.01,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415294676,[[91.837,1.66178789],[91.828,109.0],[91.81,25.0],[91.8,17.42744448],[91.794,10.94325366]],[[91.909,27.66479],[91.928,100.1894],[91.93,8.70234598],[91.958,198.28],[91.978,11.2724534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415321000,[[91.824,1.65299737],[91.823,27.66479],[91.796,27.66479],[91.788,10.94325366],[91.763,29.16661375]],[[91.853,27.66479],[91.86,8.70983029],[91.867,37.80479],[91.879,181.9],[91.89,31.33550528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415374368,[[91.76,15.0],[91.75,8.71867636],[91.741,1.19002636],[91.74,59.01798491],[91.73,54.50200352]],[[91.825,38.26280932],[91.84,27.66479],[91.852,9.36],[91.865,11.2724534],[91.87,20.88968746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415441759,[[91.765,1.21430653],[91.764,1.56945309],[91.76,8.71789388],[91.75,25.88850174],[91.749,27.66479]],[[91.832,27.66479],[233.09,19.81940084],[234.32,19.81940084],[237.38,19.81940084],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415452974,[[91.755,1.57181835],[91.743,1.2137532],[91.74,19.6096756],[91.729,11.03090365],[91.703,29.16661375]],[[91.799,2.16492291],[91.8,10.35],[91.801,27.66479],[91.823,11.34899507],[91.84,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415499327,[[92.01,10.8577633],[92.0,67.12667905],[91.99,18.43547699],[91.96,10.0],[91.935,48.465]],[[92.102,28.83303585],[92.105,31.11825307],[92.12,18.6851347],[92.137,44.85130898],[92.14,29.5411071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415544175,[[92.24,10.83071591],[92.231,27.66479],[92.23,43.32286364],[92.208,27.66479],[92.2,32.35176723]],[[92.308,2.0325324],[92.309,6.03926089],[92.316,27.66479],[92.329,101.9495],[92.33,48.06266357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415581410,[[92.34,10.81899816],[92.33,43.27599264],[92.29,23.66767095],[92.271,54.8887],[92.214,29.16661375]],[[92.399,3.29905258],[92.425,28.83303585],[92.428,19.28302016],[92.429,54.6305],[92.43,20.38676331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415632071,[[93.389,55.32958],[93.33,15.0],[93.301,5.96820175],[93.29,9.99999999],[93.1,48.91]],[[93.449,3.38207097],[93.45,10.16351661],[93.49,27.19036451],[93.644,54.79],[93.923,11.09587758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415649092,[[93.662,27.66479],[93.64,10.66894271],[93.63,42.67577083],[93.62,9.99999999],[93.61,23.54525565]],[[93.749,2.74892615],[93.75,10.0],[93.758,27.66479],[93.77,10.66894271],[93.78,42.67577083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415679928,[[93.347,5.96338262],[93.33,9.99999999],[93.3,10.70606499],[93.29,42.82425994],[93.287,10.35154025]],[[93.429,1.74061511],[93.43,10.70606499],[93.433,35.82479],[93.44,42.82425994],[93.448,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415713865,[[93.083,1.62951973],[93.082,16.0341177],[93.052,27.55556114],[93.031,16.77899048],[93.03,76.54492337]],[[93.154,27.66479],[93.169,27.66479],[93.17,9.99999999],[93.18,42.9437973],[93.304,29.13779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415757625,[[93.332,4.58831043],[93.331,27.66479],[93.33,19.27469436],[93.32,57.81280102],[93.317,27.66479]],[[93.417,5.96686911],[93.418,12.51],[93.419,27.66479],[93.433,27.66479],[93.445,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415804391,[[93.209,2.76391042],[93.202,10.49209953],[93.181,6.74638344],[93.18,25.71983706],[93.176,27.55556114]],[[93.279,27.66479],[93.3,9.99999999],[93.301,27.66479],[93.31,10.71983706],[93.317,11.07313485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415833422,[[93.24,2.20812183],[93.239,27.66479],[93.225,27.66479],[93.22,10.71581655],[93.21,66.44520443]],[[93.33,22.43999999],[93.349,65.9925],[93.35,192.61581655],[93.41,15.0],[93.572,113.7558296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415889878,[[93.392,39.70479],[93.378,27.66479],[93.36,36.44919221],[93.35,42.79676884],[93.341,2.95848878]],[[93.415,5.96669233],[93.467,27.66479],[93.481,27.66479],[93.49,20.6991922],[93.5,42.79676884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415949745,[[93.349,27.66479],[93.33,8.57141497],[93.32,25.70377308],[93.31,44.62805881],[93.309,27.66479]],[[93.401,5.96721355],[93.402,11.05236409],[93.403,27.66479],[93.411,1.81749782],[93.417,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643415962765,[[93.252,2.83957001],[93.251,1.81170658],[93.247,27.66479],[93.24,21.00939236],[93.239,17.35798947]],[[93.314,27.66479],[93.328,27.66479],[93.369,71.5678],[93.37,20.71352045],[93.374,68.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416004403,[[93.342,2.42926375],[93.341,3.2080132],[93.34,38.36799026],[93.33,70.47759102],[93.3,15.0]],[[93.388,38.36479],[93.413,36.42479],[93.43,9.99999999],[93.469,254.3107],[93.47,22.82320026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416043646,[[93.407,4.68184169],[93.406,2.10790906],[93.404,27.66479],[93.39,27.66479],[93.388,10.53290192]],[[93.485,5.96007324],[93.486,36.25479],[93.49,9.99999999],[93.5,38.36455461],[93.51,42.79905842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416081085,[[93.321,3.22712918],[93.31,8.57289765],[93.307,27.66479],[93.3,10.70778456],[93.29,63.65428732]],[[93.384,40.01479],[93.393,27.66479],[93.42,9.99999999],[93.43,10.70778456],[93.439,70.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416134745,[[93.088,1.19584046],[93.071,10.62623472],[93.045,27.7912582],[93.04,35.73767851],[93.036,18.87233492]],[[93.17,20.7376785],[93.177,181.9],[93.178,5.97977845],[93.18,42.95071406],[93.182,73.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416155868,[[93.206,27.66479],[93.19,10.72328561],[93.186,27.66479],[93.18,42.89314246],[93.149,10.62623472]],[[93.243,5.97549685],[93.244,27.66479],[93.264,27.66479],[93.277,74.9096],[93.29,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416220235,[[93.03,1.19699916],[93.029,27.66479],[93.013,27.66479],[93.0,10.7451781],[92.994,18.99608161]],[[93.063,27.66479],[93.077,27.66479],[93.08,20.19999999],[93.11,60.6643],[93.111,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416274700,[[92.741,1.19988297],[92.72,10.77702339],[92.716,109.0],[92.705,10.84019658],[92.69,10.0]],[[92.813,35.61479],[92.827,27.66479],[92.83,9.99999999],[92.832,6.00213263],[92.835,68.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416281807,[[92.744,1.19988297],[92.743,27.66479],[92.73,10.77586207],[92.72,51.73110004],[92.716,109.0]],[[92.812,2.26534784],[92.813,27.66479],[92.815,8.61],[92.835,132.3394],[92.836,22.28551805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416328059,[[92.69,8.63035986],[92.681,65.18859961],[92.68,8.63127101],[92.675,109.0],[92.67,25.0]],[[92.79,10.77818495],[92.8,43.11273982],[92.803,11.17143578],[92.809,2.25820344],[92.81,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416361510,[[92.7,27.66479],[92.681,1.2009938],[92.68,25.35765831],[92.671,10.82574101],[92.66,20.36025274]],[[92.768,11.2],[92.769,27.66479],[92.78,10.77934677],[92.782,38.83622578],[92.807,68.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416410175,[[92.612,2.62628373],[92.59,10.82574101],[92.57,8.64131828],[92.564,137.31557468],[92.55,10.79097874]],[[92.673,27.66479],[92.68,10.79097874],[92.689,11.99],[92.69,53.16391496],[92.698,61.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416465443,[[92.642,1.20312933],[92.62,8.63738084],[92.6,25.36631486],[92.585,10.82574101],[92.581,6.20882315]],[[92.697,8.26095882],[92.698,10.29],[92.701,27.66479],[92.705,11.17143578],[92.709,8.54011557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416481466,[[92.581,1.20267931],[92.58,8.64100382],[92.57,10.37041772],[92.56,15.0],[92.552,27.66479]],[[92.637,6.01483384],[92.638,36.85479],[92.654,27.66479],[92.658,11.17143578],[92.67,10.79214332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416520707,[[92.501,1.20348085],[92.5,20.87825151],[92.48,10.38025196],[92.47,15.0],[92.469,63.7896]],[[92.522,27.66479],[92.539,27.66479],[92.56,10.80438658],[92.57,43.21754632],[92.58,11.17143578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416572059,[[92.536,0.03397508],[92.494,1.43450705],[92.493,1.20433274],[92.492,27.66479],[92.49,19.02770177]],[[92.552,2.27945217],[92.56,27.66479],[92.563,11.17143578],[92.58,10.80205239],[92.589,29.24327175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416610809,[[92.491,1.43543539],[92.49,19.02864488],[92.477,10.82574101],[92.476,27.66479],[92.462,27.66479]],[[92.552,55.32958],[92.559,2.27286364],[92.56,9.99999999],[92.561,11.17143578],[92.57,10.80380294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416667685,[[92.601,1.20272878],[92.6,8.63914401],[92.574,27.66479],[92.57,10.36948119],[92.565,107.7101]],[[92.632,27.66479],[92.66,10.7927257],[92.67,53.1709028],[92.685,52.4399],[92.699,29.24327175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416694516,[[92.651,1.20225255],[92.65,38.02544057],[92.633,27.66479],[92.61,15.0],[92.59,33.22661736]],[[92.692,2.26111004],[92.693,6.01211959],[92.699,27.66479],[92.703,11.17617189],[92.717,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416754404,[[92.621,1.20257152],[92.62,8.63737433],[92.616,27.66479],[92.61,15.0],[92.596,27.66479]],[[92.66,39.30479],[92.669,6.01266723],[92.68,10.79039655],[92.687,9.4],[92.7,21.24153674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416824886,[[92.68,1.20210565],[92.679,27.66479],[92.67,8.63193455],[92.658,27.66479],[92.652,22.53452313]],[[92.726,6.01096442],[92.734,8.51],[92.758,11.15781788],[92.76,20.78108996],[92.77,43.12435987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416876158,[[92.661,1.202827],[92.66,8.63300629],[92.65,27.66479],[92.64,15.0],[92.636,27.66479]],[[92.7,6.01182688],[92.703,11.15781788],[92.717,27.66479],[92.729,29.24327175],[92.73,21.00246742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416881671,[[92.607,1.20260243],[92.595,109.0],[92.59,27.66479],[92.578,10.81365206],[92.571,15.84]],[[92.65,9.99999999],[92.652,38.08479],[92.666,27.66479],[92.67,10.79214332],[92.676,11.15781788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416969079,[[92.664,1.20263018],[92.663,27.66479],[92.66,8.63288444],[92.641,47.0545],[92.64,23.63549875]],[[92.689,2.27107981],[92.708,11.15781788],[92.715,8.54827587],[92.724,36.76479],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643416972893,[[92.684,1.20208087],[92.683,27.66479],[92.68,8.63112227],[92.663,27.66479],[92.66,10.35945912]],[[92.718,6.01040436],[92.719,2.26829598],[92.724,9.1],[92.727,11.15781788],[92.743,8.54213398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417051278,[[92.639,1.20225692],[92.621,27.66479],[92.62,8.63657854],[92.59,15.0],[92.415,9.0]],[[92.664,2.27375742],[92.665,12.8],[92.672,11.15781788],[92.673,27.66479],[92.684,8.56029131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417119755,[[92.8,6.000893],[92.799,27.66479],[92.77,23.18295903],[92.76,43.06400387],[92.74,25.59398402]],[[92.856,5.24077225],[92.857,12.28],[92.867,27.66479],[92.887,20.17047295],[92.899,49.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417163412,[[92.901,6.000893],[92.9,27.66479],[92.889,8.05],[92.885,27.66479],[92.88,27.97897958]],[[92.94,2.25681048],[92.941,27.66479],[92.961,10.98047295],[92.98,9.99999999],[92.987,28.85536082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417204354,[[92.713,3.59941752],[92.66,23.63284287],[92.654,10.59398402],[92.65,37.14111081],[92.64,53.12203536]],[[92.767,27.66479],[92.78,10.78050884],[92.781,27.66479],[92.789,48.1217],[92.79,53.12203535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417248498,[[92.725,2.87400674],[92.717,27.66479],[92.71,8.62873883],[92.702,8.76],[92.7,20.77412056]],[[92.796,27.66479],[92.815,10.98047295],[92.82,9.99999999],[92.826,16.24],[92.83,10.77412056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417266717,[[92.752,2.14958041],[92.751,27.66479],[92.75,8.62451271],[92.741,10.82],[92.74,10.35146116]],[[92.796,27.66479],[92.831,10.98047295],[92.857,28.85536082],[92.86,10.77063924],[92.87,53.08255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417341715,[[92.753,1.39271151],[92.752,27.66479],[92.75,10.34972156],[92.74,15.0],[92.73,10.35188615]],[[92.819,6.00403575],[92.82,13.24154648],[92.844,8.52117774],[92.846,28.85536082],[92.85,65.88127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417353027,[[92.73,10.35188615],[92.723,27.66479],[92.72,15.0],[92.681,45.9987],[92.678,119.59398402]],[[92.778,2.26107353],[92.779,10.79],[92.785,10.98047295],[92.79,9.99999999],[92.807,43.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417421104,[[92.765,27.66479],[92.751,1.20152489],[92.75,15.0],[92.731,27.66479],[92.73,8.62718711]],[[92.809,27.66479],[92.822,36.7423],[92.823,27.66479],[92.838,6.00508776],[92.839,43.19245782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417499807,[[92.645,1.20230921],[92.643,27.66479],[92.64,8.63523734],[92.63,23.63612312],[92.59,10.0]],[[92.702,27.66479],[92.71,10.78865034],[92.716,27.66479],[92.74,9.99999999],[92.748,29.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417555179,[[92.7,15.0],[92.69,8.63046856],[92.681,2.71242414],[92.68,29.86843146],[92.675,27.66479]],[[92.759,27.66479],[92.766,11.17706611],[92.779,8.34916462],[92.784,26.3173],[92.825,28.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417595326,[[92.889,40.17479],[92.874,27.66479],[92.863,17.05524452],[92.85,39.57565229],[92.83,20.75962987]],[[92.927,5.99913801],[92.947,27.66479],[92.954,12.06],[92.96,10.75962987],[92.97,54.21558558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417652898,[[92.671,2.71434766],[92.67,8.63246545],[92.668,10.83993342],[92.665,12.41],[92.57,48.26]],[[92.758,8.19421981],[92.76,27.66479],[92.769,52.8887],[92.77,11.17706611],[92.779,8.32436992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417669719,[[92.63,1.52137132],[92.629,1.20108804],[92.606,119.83993342],[92.58,50.32895521],[92.571,27.86048782]],[[92.676,37.17479],[92.69,27.66479],[92.7,9.99999999],[92.702,20.69104098],[92.709,52.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417734685,[[92.671,1.2024099],[92.67,8.6321294],[92.663,10.83993342],[92.66,15.0],[92.654,6.50573911]],[[92.749,30.24855044],[92.754,11.17706611],[92.775,24.8807],[92.78,49.63586965],[92.789,20.56110894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417756014,[[92.674,1.2018981],[92.673,27.66479],[92.67,8.63211346],[92.659,27.66479],[92.651,25.5264]],[[92.738,27.66479],[92.769,26.0866],[92.77,38.44646116],[92.775,11.17706611],[92.78,53.12668463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417815984,[[92.665,27.66479],[92.66,14.91791976],[92.658,15.84],[92.65,15.0],[92.634,10.83993342]],[[92.747,36.30479],[92.75,20.7834151],[92.759,21.8321],[92.76,43.13366043],[92.769,11.17706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417870254,[[92.698,9.8214256],[92.697,27.66479],[92.689,27.66479],[92.684,22.00147938],[92.68,23.6311156]],[[92.748,2.18891266],[92.763,11.17706611],[92.764,30.68353077],[92.79,22.5671],[92.824,44.33931461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417880365,[[92.755,1.20106814],[92.754,27.66479],[92.73,32.25320076],[92.729,27.66479],[92.71,10.35479255]],[[92.796,6.00534068],[92.798,11.17706611],[92.811,27.66479],[92.819,8.34851842],[92.824,28.85536082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417951857,[[92.71,38.98479],[92.706,109.0],[92.7,19.40416377],[92.696,27.66479],[92.69,66.34880401]],[[92.788,27.66479],[92.801,20.6034],[92.802,27.66479],[92.815,41.9177],[92.82,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643417960862,[[92.671,1.20102736],[92.67,15.98],[92.65,15.0],[92.63,10.36309901],[92.626,109.0]],[[92.748,6.00766231],[92.749,36.85479],[92.75,10.78399655],[92.76,53.13598619],[92.768,19.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418018442,[[92.694,1.20109453],[92.693,27.66479],[92.676,16.04],[92.67,57.58080036],[92.65,10.36100671]],[[92.74,9.14],[92.75,9.99999999],[92.757,6.00715593],[92.759,18.1439],[92.76,22.08225241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418083314,[[92.602,2.73152749],[92.591,38.65294757],[92.58,8.64040259],[92.575,6.50364959],[92.56,35.37058696]],[[92.646,27.66479],[92.661,27.66479],[92.679,16.7714],[92.68,10.791561],[92.69,53.16624399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418122766,[[92.562,1.53152857],[92.561,1.20321839],[92.56,23.64232752],[92.557,27.66479],[92.551,17.52424045]],[[92.62,27.66479],[92.632,15.88],[92.635,16.6575],[92.636,27.66479],[92.646,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418164621,[[92.62,1.20257289],[92.611,27.66479],[92.593,10.98815757],[92.592,6.51599577],[92.497,72.06355432]],[[92.654,14.3292],[92.655,27.66479],[92.682,27.66479],[92.684,11.19702989],[92.689,15.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418207879,[[92.624,35.72479],[92.62,8.6371447],[92.61,27.66479],[92.6,15.0],[92.59,10.36793384]],[[92.677,27.66479],[92.691,27.66479],[92.7,10.78981442],[92.706,11.19702989],[92.71,43.15925766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418232920,[[92.643,1.20306576],[92.642,27.66479],[92.627,27.66479],[92.62,15.0],[92.61,8.6378499]],[[92.686,2.18172613],[92.687,6.01187943],[92.69,24.46727874],[92.693,11.19702989],[92.696,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418305806,[[92.71,8.62831179],[92.69,10.35609159],[92.68,15.0],[92.679,10.98815757],[92.673,6.66996805]],[[92.768,11.19702989],[92.779,2.17656086],[92.78,22.09173601],[92.781,10.16],[92.786,8.28451753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418320034,[[92.736,1.20141479],[92.735,40.18479],[92.721,27.66479],[92.71,15.0],[92.705,17.1277777]],[[92.789,2.15745028],[92.792,6.00537609],[92.796,27.66479],[92.803,11.19702989],[92.809,8.22714779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418384004,[[92.651,1.20233725],[92.6,15.0],[92.597,11.21989246],[92.591,6.3915929],[92.59,10.0]],[[92.691,27.66479],[92.708,27.66479],[92.741,11.05814137],[92.802,44.33931461],[92.837,72.49030074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418434763,[[92.701,1.20251677],[92.7,21.04996225],[92.68,15.0],[92.67,21.13687883],[92.662,11.21989246]],[[92.768,6.00792356],[92.8,20.77818494],[92.802,11.05814137],[92.809,8.40199903],[92.897,72.49030074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418494232,[[92.69,1.47392408],[92.689,1.20175063],[92.688,27.66479],[92.675,27.66479],[92.671,11.21989246]],[[92.754,2.23884265],[92.755,6.00752312],[92.756,27.66479],[92.763,11.41],[92.766,11.05814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418525669,[[92.61,15.0],[92.6,8.63897156],[92.581,2.67767894],[92.571,179.0],[92.567,16.48855884]],[[92.669,2.23944231],[92.67,11.37],[92.703,8.43493487],[92.73,9.99999999],[92.743,13.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418588747,[[92.64,15.0],[92.62,8.63659182],[92.616,109.0],[92.609,27.66479],[92.608,9.15]],[[92.667,27.66479],[92.682,27.66479],[92.702,13.3542],[92.71,10.7880684],[92.713,11.08463619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418612988,[[92.627,1.20177264],[92.6,14.92786218],[92.595,109.0],[92.58,15.0],[92.56,10.79039655]],[[92.669,27.66479],[92.69,20.79039654],[92.699,14.1423],[92.7,43.16158619],[92.701,14.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418676661,[[92.751,1.20170295],[92.75,8.62475177],[92.748,27.66479],[92.747,16.44],[92.74,25.35069468]],[[92.792,27.66479],[92.822,27.66479],[92.841,10.99003377],[92.85,43.09416074],[92.859,13.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418708099,[[92.72,8.62741244],[92.712,27.66479],[92.708,27.66479],[92.7,25.35497137],[92.691,13.2758]],[[92.77,6.00612524],[92.777,27.66479],[92.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418774794,[[92.77,8.62322173],[92.762,27.66479],[92.74,15.0],[92.736,27.66479],[92.726,11.13944139]],[[92.82,2.23397746],[92.821,6.00314697],[92.827,27.66479],[92.832,27.66479],[92.834,10.99003377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418818555,[[92.97,10.74460084],[92.96,42.97840335],[92.943,55.32958],[92.92,8.60953548],[92.901,1.19936432]],[[93.008,27.66479],[93.022,27.66479],[93.07,9.99999999],[93.092,13.8296],[93.093,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418835971,[[92.842,1.19854219],[92.83,10.76020875],[92.82,43.04083499],[92.816,16.24],[92.81,15.0]],[[92.91,9.99999999],[92.935,5.91341782],[92.936,27.66479],[92.947,27.66479],[92.96,10.76020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418907060,[[92.906,27.66479],[92.901,1.2000646],[92.9,8.61086349],[92.892,27.66479],[92.89,10.7538445]],[[92.958,27.66479],[92.964,27.66479],[93.001,11.12923003],[93.01,9.99999999],[93.019,8.26092689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418967042,[[92.881,1.53310737],[92.88,1.19898533],[92.878,11.19152638],[92.871,13.9862],[92.87,21.09232477]],[[92.946,27.66479],[92.973,11.12923003],[92.98,9.99999999],[92.999,37.3470071],[93.0,10.75557946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643418996480,[[92.959,1.19944501],[92.958,27.66479],[92.944,27.66479],[92.94,8.60697289],[92.912,11.19152638]],[[93.005,2.1900104],[93.006,5.99178223],[93.008,27.66479],[93.016,11.12923003],[93.021,8.32604574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419026918,[[92.86,8.61435077],[92.856,3.34728183],[92.855,1.19944501],[92.854,27.66479],[92.85,21.94941998]],[[92.932,27.66479],[92.977,13.8776],[92.98,20.75789359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419081883,[[92.777,3.36182708],[92.774,11.19152638],[92.768,1.53546236],[92.767,22.59681683],[92.75,200.11945718]],[[92.849,2.19469422],[92.86,9.97445702],[92.866,11.12923003],[92.867,27.66479],[92.879,8.34434172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419114219,[[92.82,12.72914],[92.819,4.56575861],[92.816,27.66479],[92.81,10.76252489],[92.804,20.20580132]],[[92.894,2.19823176],[92.902,11.12923003],[92.919,8.35588357],[92.92,9.97445702],[92.928,29.01249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419153855,[[92.768,2.73382095],[92.767,3.37382666],[92.746,11.19152638],[92.745,27.66479],[92.741,6.58262331]],[[92.803,27.66479],[92.817,27.66479],[92.85,10.77295987],[92.853,11.12923003],[92.949,72.49030074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419168375,[[92.8,8.62059064],[92.799,11.19152638],[92.793,4.89251976],[92.786,1.199935],[92.781,14.3146]],[[92.861,2.19580014],[92.866,11.12923003],[92.874,5.99991047],[92.892,29.01249548],[92.909,8.34688732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419235454,[[92.708,1.20034219],[92.697,14.5957],[92.69,19.406783],[92.689,13.3031],[92.682,11.15943103]],[[92.74,27.66479],[92.776,27.66479],[92.797,11.20937689],[92.799,13.8223],[92.8,9.97445702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419260180,[[92.659,11.15943103],[92.658,7.5979497],[92.642,13.5736],[92.641,14.66],[92.64,8.63495278]],[[92.683,27.66479],[92.707,27.66479],[92.739,13.9399],[92.75,9.97445702],[92.754,11.20937689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419332259,[[92.588,1.47115172],[92.585,27.66479],[92.573,11.15943103],[92.57,15.94],[92.56,17.87828341]],[[92.648,27.66479],[92.662,27.66479],[92.67,9.97445702],[92.675,11.20937689],[92.679,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419368897,[[92.611,1.47333568],[92.61,8.63783966],[92.607,27.66479],[92.603,13.413],[92.602,14.9124]],[[92.66,27.66479],[92.67,8.27909743],[92.674,27.66479],[92.688,11.20937689],[92.714,29.83873029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419430162,[[92.481,1.47315017],[92.48,10.38025574],[92.478,27.66479],[92.466,11.15943103],[92.464,27.66479]],[[92.558,2.25532579],[92.559,6.01981023],[92.564,27.66479],[92.574,11.20937689],[92.577,22.69540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419460202,[[92.537,27.66479],[92.514,27.66479],[92.51,31.89688588],[92.473,29.68535629],[92.46,10.0]],[[92.574,2.26718579],[92.575,6.01686028],[92.576,27.66479],[92.59,27.66479],[92.615,29.83873029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419513460,[[92.113,27.66479],[92.102,27.66479],[92.1,10.84598698],[92.09,43.38394794],[92.061,31.6492]],[[92.186,27.66479],[92.199,27.66479],[92.21,9.97445702],[92.23,10.84598698],[92.24,43.38394794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419543786,[[92.101,1.47431827],[92.1,8.68619949],[92.086,11.15634663],[92.082,15.8329],[92.071,6.42254571]],[[92.195,6.04669378],[92.196,27.66479],[92.209,27.66479],[92.21,19.52421949],[92.22,53.36781784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419570015,[[92.151,31.13650488],[92.15,25.8401084],[92.141,6.42169216],[92.14,52.04197771]],[[92.237,2.25707191],[92.238,6.04132882],[92.251,11.02503307],[92.269,8.5041214],[92.276,29.83873029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419630392,[[92.06,10.0],[92.046,11.15634663],[92.04,10.85304971],[92.038,109.0],[92.03,53.84347754]],[[92.168,6.04479579],[92.169,27.66479],[92.17,19.53267289],[92.178,27.66479],[92.18,53.38665584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419668841,[[91.821,0.00120752],[91.79,15.0594556],[91.784,27.66479],[91.782,42.90214789],[91.781,16.4988426]],[[91.904,55.32958],[91.91,19.58795287],[91.92,43.53504571],[91.93,9.97445702],[91.949,6.0570956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419709174,[[91.87,1.48611632],[91.869,27.66479],[91.848,11.2956393],[91.846,6.4729432],[91.845,27.66479]],[[91.909,6.06074584],[91.926,27.66479],[91.96,10.87725023],[91.967,11.10871778],[91.97,43.50900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419768957,[[91.951,1.21112044],[91.95,8.69975687],[91.93,25.4421415],[91.92,10.86720278],[91.912,11.2956393]],[[92.022,6.05560219],[92.031,11.10871778],[92.05,19.55843292],[92.056,29.11102522],[92.058,23.52922593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419793984,[[91.934,27.66479],[91.912,1.21052577],[91.911,27.66479],[91.9,10.86956522],[91.891,14.902]],[[91.983,27.66479],[92.0,27.66479],[92.01,8.69533632],[92.02,9.97445702],[92.024,11.10871778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419851638,[[92.05,1.21050534],[92.049,27.66479],[92.035,27.66479],[92.008,31.0617],[92.0,8.69516054]],[[92.079,6.05313074],[92.08,9.97445702],[92.094,11.10871778],[92.099,8.4187322],[92.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419883881,[[91.963,1.48615033],[91.962,1.21099001],[91.961,27.66479],[91.94,36.36580631],[91.939,11.2956393]],[[92.02,2.24258016],[92.021,27.66479],[92.03,8.69345832],[92.045,11.10871778],[92.05,41.70033039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419919025,[[92.017,14.2911],[92.016,27.66479],[91.992,1.2101],[91.991,13.3748],[91.99,8.69569704]],[[92.088,27.66479],[92.098,11.10871778],[92.099,8.44069291],[92.1,16.02550447],[92.102,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643419988088,[[92.107,1.20957946],[92.106,27.66479],[92.08,8.68721035],[92.079,16.5],[92.064,14.4472]],[[92.152,2.25287328],[92.153,6.04638437],[92.168,27.66479],[92.17,29.11102522],[92.179,8.41882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420022831,[[92.129,1.20957946],[92.128,27.66479],[92.12,8.68416286],[92.108,31.5069],[92.107,15.8294]],[[92.171,11.15337707],[92.172,6.044928],[92.176,2.25287328],[92.194,8.41882892],[92.197,29.11102522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420074706,[[92.025,1.4818135],[92.024,1.20957946],[92.021,15.0718],[92.018,27.66479],[92.004,38.97516382]],[[92.093,2.24276158],[92.094,27.66479],[92.099,17.46883194],[92.1,36.35183257],[92.11,20.83398897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420107346,[[92.061,1.21045617],[92.06,10.85069444],[92.04,16.54],[92.032,11.31037382],[92.02,10.43180129]],[[92.16,6.04734107],[92.161,27.66479],[92.17,18.65493273],[92.174,27.66479],[92.182,11.15337707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420140279,[[92.091,1.48530912],[92.09,8.6865812],[92.081,1.21045617],[92.06,31.27778108],[92.053,6.47503765]],[[92.157,2.24711987],[92.187,29.11102522],[92.19,21.2650803],[92.2,53.3772348],[92.209,8.46654139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420228594,[[92.059,1.4868656],[92.058,1.17175548],[92.057,27.66479],[92.042,15.88],[92.04,8.69133965]],[[92.109,2.24938947],[92.125,11.05295331],[92.132,8.4803701],[92.14,8.68260516],[92.16,20.39179195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420247121,[[92.051,1.17175548],[92.037,27.66479],[92.029,14.1226],[92.024,11.23574501],[92.02,17.38630808]],[[92.1,2.25245553],[92.101,27.66479],[92.105,27.66479],[92.114,11.05295331],[92.14,49.94206676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420287171,[[92.024,1.80937554],[92.023,1.17175548],[92.006,14.4853],[92.005,11.3023013],[92.001,34.14051216]],[[92.045,27.66479],[92.069,27.66479],[92.08,8.6881374],[92.099,13.2865],[92.1,9.97445702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420348954,[[91.967,1.21038818],[91.966,1.80744897],[91.964,27.66479],[91.949,15.94],[91.94,36.36572666]],[[92.012,27.66479],[92.019,2.24357415],[92.02,8.69468683],[92.025,27.66479],[92.03,10.43168573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420375892,[[91.967,1.21147754],[91.966,27.66479],[91.96,8.69909619],[91.952,27.66479],[91.94,32.60770369]],[[92.044,6.05401654],[92.05,2.24106194],[92.058,27.66479],[92.065,11.12587529],[92.069,8.44495037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420442758,[[92.092,1.21108905],[92.091,27.66479],[92.07,19.53780973],[92.069,27.66479],[92.06,43.39806878]],[[92.135,6.04906406],[92.136,27.66479],[92.153,11.12587529],[92.154,27.66479],[92.179,43.05112522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420481713,[[92.08,1.20956897],[92.079,27.66479],[92.065,27.66479],[92.062,19.91029582],[92.06,8.6893497]],[[92.125,6.04784483],[92.15,8.68177856],[92.152,27.66479],[92.17,31.24258717],[92.182,11.12587529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420534473,[[91.993,1.48865335],[91.992,1.21042809],[91.987,27.66479],[91.984,17.78647196],[91.958,29.64047935]],[[92.046,27.66479],[92.06,8.69090288],[92.074,38.79066529],[92.08,20.40068021],[92.169,73.86931662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420596330,[[91.45,10.92239637],[91.44,43.6895855],[91.42,15.0],[91.41,8.75109999],[91.38,48.81]],[[91.55,9.99999999],[91.56,10.48571554],[91.58,25.92239637],[91.59,43.6895855],[91.753,11.02209961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420625066,[[91.138,27.66479],[91.124,27.66479],[91.12,10.96130659],[91.11,43.84522635],[91.031,73.14942274]],[[91.186,27.66479],[91.2,27.66479],[91.21,9.99999999],[91.24,8.76817754],[91.25,25.96130659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420664708,[[90.46,11.03813676],[90.45,59.15254705],[90.441,19.5088],[90.415,11.17081232],[90.41,10.0]],[[90.542,27.66479],[90.555,27.66479],[90.59,11.03813676],[90.6,44.15254705],[90.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420696951,[[90.602,11.17081232],[90.579,27.66479],[90.577,29.5781886],[90.571,1.48299072],[90.57,8.83236453]],[[90.658,27.66479],[90.66,11.02961451],[90.67,44.11845806],[90.672,27.66479],[90.69,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420757415,[[90.875,1.22575407],[90.874,27.66479],[90.854,27.66479],[90.84,19.79980045],[90.831,36.26187314]],[[90.938,27.66479],[90.94,8.79746338],[90.95,10.55537167],[90.96,10.0],[90.982,10.76631562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420795754,[[91.049,1.22366376],[91.048,27.66479],[91.04,15.0],[91.037,27.66479],[91.02,8.78894269]],[[91.108,27.66479],[91.112,10.76631562],[91.115,6.11812964],[91.121,8.35424783],[91.122,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420815384,[[91.082,1.22308273],[91.081,18.48911184],[91.08,8.78329242],[91.07,25.96611471],[91.06,10.54192501]],[[91.144,10.76631562],[91.149,8.32312302],[91.17,28.25479245],[91.18,12.63533562],[91.19,21.49389519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420852016,[[91.124,27.66479],[91.114,2.41561948],[91.11,27.66479],[91.08,34.74796138],[91.07,10.54021476]],[[91.177,6.11276237],[91.186,10.76631562],[91.189,27.66479],[91.2,10.96491228],[91.203,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420912891,[[91.319,38.32479],[91.29,10.0],[91.25,10.94511027],[91.23,25.0],[91.2,27.34527221]],[[91.379,6.10003165],[91.38,10.94511027],[91.389,36.08356271],[91.39,43.78044109],[91.43,180.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643420945926,[[91.236,1.22030748],[91.235,27.66479],[91.217,27.66479],[91.192,42.9344192],[91.191,32.6158]],[[91.289,6.10381433],[91.29,8.76380545],[91.318,27.66479],[91.319,11.02415245],[91.32,10.51324831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421005610,[[91.211,1.22215182],[91.18,8.77299981],[91.164,11.3685192]],[[91.283,11.01439],[91.3,8.76319292],[91.309,37.32068896],[91.326,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421038641,[[91.181,1.60264096],[91.165,27.66479],[91.159,16.82],[91.15,10.0],[91.148,27.66479]],[[91.22,8.77017784],[91.226,27.66479],[91.23,8.76989921],[91.239,27.66479],[91.24,10.96130659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421125350,[[91.211,1.22065115],[91.21,10.0],[91.199,27.66479],[91.18,11.3685192],[91.177,16.16]],[[91.257,27.66479],[91.27,8.76555846],[91.28,10.95650268],[91.282,11.01439],[91.307,28.95359419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421146767,[[91.28,1.22065115],[91.279,27.66479],[91.268,20.94848856],[91.244,30.4417],[91.243,27.4756]],[[91.33,2.21957748],[91.331,6.10197517],[91.336,27.66479],[91.34,19.70864891],[91.346,11.01439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421188712,[[91.157,1.22133504],[91.156,1.50064093],[91.154,27.66479],[91.148,28.9303],[91.146,11.3685192]],[[91.202,27.66479],[91.224,27.66479],[91.25,21.48141191],[91.268,27.49439],[91.328,43.33474545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421238861,[[91.232,1.50743269],[91.231,1.22121157],[91.23,10.0],[91.225,27.66479],[91.208,17.92976199]],[[91.279,2.21974835],[91.28,8.76478692],[91.282,27.66479],[91.287,11.01439],[91.288,8.40717777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421276798,[[91.21,1.22121157],[91.209,27.66479],[91.18,10.0],[91.178,11.3685192],[91.161,27.7494]],[[91.23,8.76936682],[91.246,27.66479],[91.266,11.01439],[91.269,37.29218919],[91.27,10.51862417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421345666,[[91.245,1.22017642],[91.242,1.50467145],[91.24,27.66479],[91.236,11.3685192],[91.21,29.86964933]],[[91.298,27.66479],[91.3,8.76298698],[91.316,27.66479],[91.32,10.51298155],[91.327,11.01439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421390015,[[91.341,1.22017642],[91.317,27.66479],[91.31,10.93852549],[91.305,28.1946],[91.3,18.76220169]],[[91.406,6.09743311],[91.407,27.66479],[91.41,10.50319792],[91.418,27.66479],[91.443,28.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421417341,[[91.251,1.22023904],[91.237,27.66479],[91.224,27.66479],[91.22,10.0],[91.204,38.1820192]],[[91.3,27.66479],[91.32,8.76127052],[91.323,27.66479],[91.33,10.51218247],[91.352,20.95948736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421453088,[[91.273,1.22111091],[91.272,27.66479],[91.259,27.66479],[91.24,10.0],[91.236,27.7199]],[[91.31,12.61685369],[91.315,27.66479],[91.329,27.66479],[91.338,11.01439],[91.34,37.59981181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421522368,[[91.161,1.22198483],[91.143,27.66479],[91.13,10.0],[91.129,16.26],[91.124,27.8535]],[[91.21,10.96551346],[91.263,180.5],[91.27,15.0],[91.277,28.95359419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421555915,[[91.143,1.22137931],[91.129,23.8110119],[91.126,27.66479],[91.112,11.3685192],[91.087,29.86964933]],[[91.18,8.7743564],[91.19,8.77350406],[91.195,16.34],[91.21,50.77036051],[91.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421605894,[[91.241,27.66479],[91.222,1.22137931],[91.221,27.66479],[91.211,27.2716],[91.202,28.1685192]],[[91.279,2.21467689],[91.28,8.76431319],[91.284,27.66479],[91.297,27.66479],[91.298,6.10333706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421635128,[[91.25,10.0],[91.212,1.22137819],[91.211,80.1496],[91.21,10.95050372],[91.2,10.0]],[[91.312,27.66479],[91.325,27.66479],[91.33,42.44727911],[91.331,11.01439],[91.343,180.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421708116,[[91.091,1.22253734],[91.042,44.00479],[91.04,10.97032527],[91.039,11.39889809],[91.03,71.53530188]],[[91.13,27.66479],[91.143,27.66479],[91.17,20.97032527],[91.179,6.11145865],[91.18,63.18451089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421751170,[[91.234,1.17215527],[91.233,11.35],[91.232,27.66479],[91.23,23.76883044],[91.22,18.7698946]],[[91.299,6.10629003],[91.302,27.66479],[91.318,10.93027036],[91.338,8.33840294],[91.34,30.21926282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421766194,[[91.284,1.22024368],[91.27,8.76434442],[91.269,16.56],[91.26,25.94451133],[91.24,70.15804531]],[[91.342,2.20877803],[91.343,6.10121838],[91.345,27.66479],[91.36,10.0],[91.366,10.93027036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421813253,[[91.291,1.21973969],[91.29,27.66479],[91.27,32.44884177],[91.26,10.94451133]],[[91.366,2.21043739],[91.367,6.10034226],[91.37,8.75656177],[91.377,27.66479],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421862214,[[91.381,1.21973969],[91.38,23.75407671],[91.371,27.66479],[91.37,20.93075368],[91.361,45.25504316]],[[91.475,6.09275828],[91.483,10.97463165],[91.5,19.67468099],[91.509,37.19613078],[91.51,53.7230147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421921288,[[91.441,68.26463969],[91.44,8.74836737],[91.437,27.66479],[91.423,27.66479],[91.42,10.50044697]],[[91.54,21.41394227],[91.544,10.97463165],[91.549,39.98062189],[91.55,52.44485282],[91.563,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421962437,[[91.482,1.21973969],[91.481,27.66479],[91.472,21.47703295],[91.46,8.74649439],[91.45,10.49728888]],[[91.531,27.66479],[91.558,33.1281],[91.56,47.3258302],[91.562,10.97463165],[91.57,53.69435797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643421987760,[[91.511,1.21715553],[91.51,27.66479],[91.498,27.66479],[91.48,8.7441606],[91.472,32.4877]],[[91.557,27.66479],[91.581,27.66479],[91.59,10.92001092],[91.597,10.97463165],[91.6,71.14887584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422065355,[[91.492,1.49455695],[91.491,1.2172378],[91.49,8.74334902],[91.486,27.66479],[91.484,27.66479]],[[91.551,27.66479],[91.573,27.66479],[91.58,10.97463165],[91.59,29.65489522],[91.606,28.82481415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422084876,[[91.527,1.49685742],[91.526,1.2172378],[91.521,27.66479],[91.52,8.74056771],[91.518,27.66479]],[[91.595,2.23911938],[91.596,6.08400145],[91.598,33.7569],[91.599,10.97463165],[91.604,8.43787724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422119226,[[91.561,1.2172378],[91.56,8.73662791],[91.544,32.7893],[91.53,69.13199157],[91.528,43.71654316]],[[91.619,27.66479],[91.63,10.0],[91.639,32.0482],[91.64,19.7047996],[91.665,28.82481415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422171887,[[91.548,1.49453278],[91.547,27.66479],[91.54,8.73915313],[91.533,11.34954316],[91.52,21.40198531]],[[91.614,34.78267308],[91.615,27.66479],[91.628,27.66479],[91.637,10.97463165],[91.64,8.72985714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422208626,[[91.603,1.21600201],[91.602,1.4924845],[91.6,27.66479],[91.59,25.25417333],[91.588,11.34954316]],[[91.652,2.26286776],[91.653,27.66479],[91.666,27.66479],[91.67,10.0],[91.673,10.97463165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422274222,[[91.635,35.06177839],[91.634,1.21542235],[91.633,27.66479],[91.622,11.34954316],[91.621,6.51683258]],[[91.691,2.26398204],[91.692,27.66479],[91.7,10.46969801],[91.703,10.97463165],[91.704,24.98226471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422313163,[[91.626,2.71022515],[91.603,11.34954316],[91.587,6.51032281],[91.577,30.03035895],[91.543,44.64883142]],[[91.665,2.26398204],[91.67,17.45571701],[91.677,10.97463165],[91.679,8.53773151],[91.68,42.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422332186,[[91.635,1.49650231],[91.634,1.21542235],[91.623,31.1775],[91.607,6.51773431],[91.6,8.73280864]],[[91.689,2.26398204],[91.69,8.72532727],[91.694,10.97463165],[91.7,21.37658268],[91.718,8.54396099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422428221,[[91.418,1.21758714],[91.417,24.80180967],[91.413,15.98],[91.384,11.20350721],[91.38,58.71584699]],[[91.51,18.74241439],[91.52,19.67097157],[91.53,43.71584699],[91.565,180.5],[91.595,11.0977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422431023,[[91.369,27.66479],[91.36,10.93194862],[91.356,27.66479],[91.351,25.5621],[91.348,26.9429]],[[91.421,27.66479],[91.435,27.66479],[91.45,8.74851405],[91.46,10.0],[91.47,10.49609062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422488089,[[91.567,1.21806942],[91.566,27.66479],[91.54,28.38927686],[91.535,19.65774658],[91.533,26.2494]],[[91.622,6.08162006],[91.638,27.66479],[91.64,8.73047538],[91.656,11.0977373],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422533041,[[91.575,1.21584795],[91.546,11.20350721],[91.541,6.51373734],[91.54,16.02],[91.52,55.94321976]],[[91.611,2.26867345],[91.612,27.66479],[91.628,9.04],[91.629,27.66479],[91.633,11.0977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422617129,[[91.517,1.21671542],[91.516,27.66479],[91.51,8.74210869],[91.491,27.66479],[91.49,43.66335553]],[[91.585,27.66479],[91.599,27.66479],[91.6,8.73367107],[91.61,8.73304107],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422650655,[[91.55,1.21611021],[91.549,27.66479],[91.533,15.96],[91.522,18.8616],[91.521,18.405]],[[91.623,27.66479],[91.642,27.66479],[91.649,17.8955],[91.65,20.91345629],[91.658,11.0977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422709820,[[91.495,1.21684819],[91.494,27.66479],[91.48,27.66479],[91.452,11.20350721],[91.45,19.66837154]],[[91.53,8.74068884],[91.55,10.48661425],[91.552,18.5092],[91.562,27.66479],[91.57,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422715627,[[91.518,1.21684819],[91.517,27.66479],[91.494,27.66479],[91.478,16.18],[90.71,12.10793563]],[[91.56,8.73763799],[91.583,27.66479],[91.589,17.4589],[91.59,31.40270663],[91.597,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422756488,[[91.467,3.32076422],[91.463,1.21684819],[91.459,38.86829721],[91.453,17.5216],[91.452,6.52865895]],[[91.501,27.66479],[91.515,27.66479],[91.52,8.74213053],[91.53,8.74063493],[91.538,11.0977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422849203,[[91.404,1.21827637],[91.403,27.66479],[91.388,27.66479],[91.384,25.60130721],[91.358,43.31764776]],[[91.448,27.66479],[91.449,27.66479],[91.46,30.60764161],[91.47,10.93493712],[91.567,72.33484809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422871630,[[91.416,1.50131553],[91.415,4.054683],[91.403,27.66479],[91.395,11.20350721],[91.39,6.53779384]],[[91.439,2.27249096],[91.44,8.74978094],[91.45,8.74827134],[91.46,47.77567061],[91.462,11.0977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422927913,[[91.374,1.21794431],[91.354,27.66479],[91.348,33.39696495],[91.323,30.03035895],[91.311,27.1148]],[[91.4,8.75303802],[91.407,14.4272],[91.408,27.66479],[91.429,27.66479],[91.43,21.43913136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643422994086,[[91.306,11.2944329],[91.303,3.03717042],[91.28,30.03035895],[91.278,6.52683458],[91.277,27.66479]],[[91.34,8.75935859],[91.354,27.66479],[91.359,14.1833],[91.36,10.50811522],[91.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423039340,[[91.373,1.50034242],[91.372,1.21894161],[91.349,11.39390377],[91.343,27.66479],[91.324,30.03035895]],[[91.39,8.75437575],[91.399,14.3405],[91.411,27.66479],[91.415,11.23396497],[91.416,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423092612,[[91.304,2.72479525],[91.301,27.66479],[91.284,6.53288504]],[[91.356,2.26930042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423104125,[[91.281,1.50274128],[91.28,1.2197105],[91.269,11.39390377],[91.265,25.82235787],[91.264,27.66479]],[[91.32,8.7610882],[91.34,8.75898351],[91.345,27.66479],[91.35,10.0],[91.354,13.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423153080,[[91.289,1.21979938],[91.288,27.66479],[91.272,27.66479],[91.256,14.1896],[91.246,11.39390377]],[[91.32,8.76040785],[91.344,14.129],[91.345,27.66479],[91.35,10.50920002],[91.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423232562,[[91.511,1.15946458],[91.51,27.66479],[91.488,27.66479],[91.47,8.74541982],[91.451,13.7825]],[[91.546,2.25460669],[91.547,17.32018194],[91.558,27.66479],[91.568,8.49618345],[91.607,43.33474545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423264209,[[91.593,1.15946458],[91.592,27.66479],[91.578,27.66479],[91.571,24.35851616],[91.552,13.7499]],[[91.636,2.28441665],[91.637,6.08149454],[91.649,8.49618345],[91.65,42.74921962],[91.663,56.48960415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423333787,[[91.389,1.21695365],[91.387,1.48979898],[91.384,11.29381702],[91.38,27.66479],[91.362,6.48915493]],[[91.43,18.75070977],[91.441,27.66479],[91.445,14.3563],[91.45,10.49840494],[91.458,11.27884933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423381040,[[91.192,1.47472],[91.191,1.21945713],[91.19,27.66479],[91.189,11.29381702],[91.17,10.95470231]],[[91.24,8.76899758],[91.253,27.66479],[91.26,10.52034667],[91.264,27.66479],[91.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423420287,[[91.29,10.94091904],[91.281,2.69277219],[91.28,74.82789867],[91.267,27.66479],[91.26,15.0]],[[91.366,6.09765124],[91.39,10.50525141],[91.406,11.27884933],[91.42,33.54262425],[91.425,180.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423464744,[[91.325,1.219095],[91.324,27.66479],[91.315,27.66479],[91.31,20.93792726],[91.268,11.29381702]],[[91.388,6.09547502],[91.39,8.75403605],[91.403,27.66479],[91.428,27.66479],[91.431,11.27884933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423486666,[[91.301,1.2194778],[91.3,27.66479],[91.273,11.29381702],[91.27,8.76461908],[91.261,6.47898121]],[[91.36,20.03636879],[91.363,6.09814206],[91.364,27.66479],[91.379,8.64935843],[91.385,28.82481415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423526116,[[91.274,11.29381702],[91.272,1.49032711],[91.27,23.56402788],[91.261,6.48774249],[91.25,12.62423409]],[[91.379,6.09661522],[91.38,11.05452354],[91.381,11.27884933],[91.399,13.5572],[91.4,31.44741775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423587792,[[91.309,1.21969131],[91.308,27.66479],[91.304,27.66479],[91.275,11.29381702],[91.274,16.32]],[[91.35,8.75766814],[91.36,8.75659098],[91.375,27.66479],[91.384,13.4754],[91.385,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423625235,[[91.325,2.71954255],[91.314,27.66479],[91.311,11.29381702],[91.301,6.53198921],[91.286,30.03035895]],[[91.379,2.29903642],[91.38,38.17042371],[91.39,11.27884933],[91.396,23.33586974],[91.397,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423684912,[[91.216,1.81518205],[91.215,12.61029931],[91.198,27.66479],[91.189,30.03035895],[91.185,14.34400584]],[[91.254,27.66479],[91.26,8.7669642],[91.268,27.66479],[91.279,14.3955],[91.28,10.51731843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423695426,[[91.189,1.22086089],[91.182,13.21051977],[91.175,27.66479],[91.161,42.06229],[91.16,12.63623537]],[[91.223,27.66479],[91.237,27.66479],[91.24,19.51895293],[91.25,10.52077639],[91.26,18.7669642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423740564,[[91.168,1.22088473],[91.167,1.49719862],[91.145,11.38966182],[91.137,27.66479],[91.136,6.51716341]],[[91.185,27.66479],[91.199,27.66479],[91.2,8.77244414],[91.229,13.5582],[91.23,10.52358128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423814434,[[91.137,1.22202781],[91.103,11.38966182],[91.091,14.5482],[91.078,30.03035895],[91.07,53.86205384]],[[91.179,2.29454709],[91.18,27.66479],[91.19,19.30076269],[91.198,6.1093685],[91.199,11.41227791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423836072,[[91.061,11.32200927],[91.059,1.50236852],[91.058,27.66479],[91.046,6.55247231],[91.035,30.03035895]],[[91.113,27.66479],[91.127,27.66479],[91.14,8.77859984],[91.16,31.50398417],[91.17,43.88852315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423907658,[[91.031,11.42661693],[91.018,1.8260159],[91.005,30.03035895],[91.0,10.9751413],[90.996,14.2391]],[[91.071,27.66479],[91.11,20.53769093],[91.123,11.40950691],[91.13,23.61733348],[91.137,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423952210,[[90.884,27.66479],[90.881,6.55067885],[90.871,27.66479],[90.866,30.03035895],[90.86,10.99263493]],[[90.942,27.66479],[90.956,27.66479],[90.97,8.79427316],[90.98,10.0],[90.989,23.18608725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643423999669,[[90.91,11.44546538],[90.892,1.501886],[90.891,14.6621],[90.89,19.79063598],[90.885,30.03035895]],[[90.966,27.66479],[91.02,20.98901099],[91.05,10.54397133],[91.054,209.32481415],[91.067,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424049238,[[90.956,1.501886],[90.955,27.66479],[90.941,27.66479],[90.939,11.44546538],[90.921,14.4872]],[[91.015,2.29424219],[91.018,10.57],[91.02,8.79011721],[91.029,11.37963088],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424066962,[[91.036,27.66479],[91.011,13.4317],[91.002,27.66479],[91.0,8.79041353],[90.995,11.44546538]],[[91.079,6.11794272],[91.082,11.37963088],[91.093,27.66479],[91.099,8.64061441],[91.106,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424109608,[[91.001,27.66479],[90.987,27.66479],[90.98,10.97755091],[90.97,55.35566901]],[[91.069,6.11748849],[91.07,10.54159137],[91.071,27.66479],[91.093,11.37963088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424177599,[[91.183,1.22127896],[91.182,27.66479],[91.171,14.3881],[91.17,8.77437146],[91.164,27.66479]],[[91.224,2.2932564],[91.225,6.10739696],[91.229,11.31275954],[91.235,27.66479],[91.255,28.82481415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424208949,[[91.083,1.22219408],[91.057,11.33097614],[91.05,16.48],[91.04,15.18384392],[91.031,48.67508636]],[[91.118,27.66479],[91.133,27.66479],[91.14,8.77857463],[91.147,13.6632],[91.15,10.53231859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424265831,[[91.08,8.78269616],[91.061,15.20759109],[91.06,35.54151721],[91.046,13.7675],[91.044,27.66479]],[[91.17,12.63655261],[91.19,11.31275954],[91.2,20.52687755],[91.232,28.82481415],[91.244,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424314578,[[90.979,11.33097614],[90.973,1.82079026],[90.954,30.03035895],[90.951,14.4761],[90.95,16.3]],[[91.021,27.66479],[91.03,8.78855739],[91.04,10.0],[91.05,12.6527769],[91.07,10.98297639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424357536,[[90.944,1.22391208],[90.943,1.50519936],[90.938,27.66479],[90.925,6.55152788],[90.92,30.03035895]],[[90.994,55.32958],[91.01,10.54881545],[91.03,30.03780354],[91.039,13.4443],[91.04,56.60593476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424396888,[[90.995,1.509238],[90.994,1.22391208],[90.991,27.66479],[90.986,11.41432216],[90.97,6.5673549]],[[91.02,8.08],[91.03,8.78887839],[91.033,27.66479],[91.047,27.66479],[91.05,10.54446053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424421027,[[90.995,1.22393293],[90.981,1.83215107],[90.98,11.4510776],[90.978,27.66479],[90.966,6.5673549]],[[91.03,10.54690608],[91.05,12.65327099],[91.06,9.97146009],[91.061,11.40715923],[91.063,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424482720,[[91.089,1.22393293],[91.071,27.66479],[91.04,10.97032527],[91.03,64.42684425],[91.02,15.0]],[[91.14,9.97146009],[91.157,6.1132791],[91.158,27.66479],[91.169,181.9],[91.178,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424532878,[[91.084,1.22275458],[91.083,27.66479],[91.078,27.66479],[91.058,14.337],[91.057,16.8]],[[91.13,2.29034435],[91.135,27.66479],[91.14,8.7781168],[91.143,11.34390641],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424576546,[[91.027,1.50692833],[91.024,27.66479],[91.022,11.40316332],[91.001,6.559526],[91.0,8.79093597]],[[91.097,2.28787883],[91.098,6.11519444],[91.1,12.64616138],[91.106,11.34390641],[91.107,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424624696,[[90.831,27.66479],[90.814,27.66479],[90.811,13.4685],[90.81,8.8095425],[90.786,14.4334]],[[90.883,6.12859209],[90.884,27.66479],[90.899,27.66479],[90.91,19.80252996],[90.92,64.54008174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424686364,[[90.662,11.4119644],[90.64,1.50663999],[90.639,27.66479],[90.637,30.08998302],[90.632,6.55338723]],[[90.713,27.66479],[90.72,10.58204113],[90.75,20.99317286],[90.76,56.7808962],[90.774,13.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424732626,[[90.803,1.50454247],[90.802,27.66479],[90.79,27.66479],[90.783,11.4119644],[90.78,21.00231049]],[[90.86,8.8052378],[90.872,27.66479],[90.876,27.66479],[90.878,14.1447],[90.894,11.23102164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424763774,[[90.819,1.50587266],[90.818,13.9769],[90.816,11.4119644],[90.812,13.433],[90.811,6.55852114]],[[90.897,2.28004357],[90.898,6.12915997],[90.9,8.80165161],[90.911,11.23102164],[90.92,10.55944094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424792507,[[90.838,1.50587266],[90.837,14.25],[90.833,11.4119644],[90.83,24.19129736],[90.829,13.4991]],[[90.907,2.28004357],[90.908,6.12854588],[90.913,11.23102164],[90.938,29.69916818],[90.944,8.59175317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424843768,[[91.004,1.22413912],[90.94,10.98297639],[90.93,60.21190554],[90.92,25.55790781],[90.9,20.55992995]],[[91.04,9.97146009],[91.051,2.26438508],[91.052,6.12069559],[91.054,27.66479],[91.062,11.22196897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424906971,[[91.046,1.22347378],[91.045,27.66479],[91.031,27.66479],[91.021,17.21153002],[91.005,14.5233]],[[91.085,6.11767635],[91.093,27.66479],[91.099,8.53645536],[91.1,17.56422761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424951628,[[91.128,1.22250507],[91.127,7.86],[91.126,27.66479],[91.112,27.66479],[91.1,8.78126872]],[[91.157,11.22196897],[91.162,6.11252537],[91.169,27.66479],[91.181,8.53645536],[91.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643424996886,[[91.124,1.22180386],[91.099,21.89470697],[91.09,10.96491228],[91.088,16.02],[91.063,30.11060619]],[[91.175,27.66479],[91.189,27.66479],[91.19,8.77343192],[91.2,9.97146009],[91.209,14.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425023224,[[91.145,1.22180386],[91.144,1.49264211],[91.137,27.66479],[91.124,11.35572146],[91.12,10.96130659]],[[91.212,27.66479],[91.227,27.66479],[91.25,20.93276668],[91.255,11.2342769],[91.26,43.84522635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425100919,[[91.139,10.28],[91.128,27.66479],[91.124,27.85572146],[91.03,138.68813731]],[[91.159,27.66479],[91.17,8.77525698],[91.173,27.66479],[91.195,11.2342769],[91.199,12.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425143581,[[91.145,2.64190513],[91.134,27.66479],[91.125,11.38180814],[91.124,6.52812888],[91.115,13.9975]],[[91.18,27.66479],[91.194,27.66479],[91.21,18.74314693],[91.218,20.95874001],[91.229,12.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425192330,[[91.29,10.94091904],[91.28,52.52783928],[91.26,25.51892837],[91.238,30.13168247],[91.203,45.44393675]],[[91.39,8.75454493],[91.42,10.94091904],[91.427,181.9],[91.428,8.53251735],[91.429,14.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425253197,[[91.299,1.21900901],[91.298,27.66479],[91.282,11.3720041],[91.28,18.76415927],[91.27,23.7645046]],[[91.368,11.33546221],[91.37,8.60064423],[91.392,29.95186754],[91.41,121.60285889],[91.426,44.88787588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425311572,[[91.466,1.21900901],[91.465,27.66479],[91.45,35.75479],[91.435,13.863],[91.43,19.67321793]],[[91.514,6.08884902],[91.515,2.28842644],[91.54,9.97146009],[91.541,8.62530542],[91.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425354930,[[91.401,1.76460285],[91.382,27.66479],[91.38,16.62],[91.364,11.35669513],[91.36,19.68861419]],[[91.44,8.7489233],[91.459,27.66479],[91.469,14.2602],[91.47,28.35328994],[91.479,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425389481,[[91.35,1.49754312],[91.349,1.75872363],[91.333,39.02148513],[91.326,6.51797194],[91.31,8.76048566]],[[91.41,8.75212646],[91.412,2.28124831],[91.413,27.66479],[91.429,13.4727],[91.43,20.91118222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425418511,[[91.3,1.40647137],[91.292,27.66479],[91.283,11.35669513],[91.281,6.47850089],[91.258,30.13168247]],[[91.37,27.66479],[91.374,27.66479],[91.379,14.3617],[91.38,18.72664753],[91.4,10.50369866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425488602,[[91.315,1.39009079],[91.304,27.66479],[91.285,27.66479],[91.28,19.70522206],[91.273,13.8985]],[[91.363,27.66479],[91.37,8.75583102],[91.377,27.66479],[91.4,22.57609051],[91.404,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425531866,[[91.267,11.35669513],[91.241,30.13168247],[91.233,16.6],[91.231,6.5073387],[91.221,10.21812109]],[[91.32,18.73258142],[91.338,2.29428635],[91.339,13.3254],[91.34,27.66479],[91.341,11.35687447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425581331,[[91.262,1.50197737],[91.261,1.22001639],[91.24,11.35669513],[91.238,24.65719079],[91.226,6.53581922]],[[91.28,27.66479],[91.29,8.76392878],[91.31,10.51383272],[91.313,27.66479],[91.32,9.97146009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425630496,[[91.089,1.22192911],[91.086,11.31529263],[91.067,6.53581922],[90.992,76.28392289],[90.984,17.59433882]],[[91.14,36.44289956],[91.153,27.66479],[91.159,14.4826],[91.16,10.53152832],[91.17,9.97146009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425696576,[[91.155,1.2221704],[91.154,14.3172],[91.152,27.66479],[91.15,27.66479],[91.131,13.8845]],[[91.22,6.1078071],[91.221,27.66479],[91.24,8.7687398],[91.245,11.32904922],[91.258,8.60308835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425724316,[[91.064,1.49832937],[91.063,1.22156117],[91.052,14.0925],[91.045,13.7293],[91.044,27.55312057]],[[91.12,17.56002962],[91.122,13.3462],[91.123,27.66479],[91.14,9.97146009],[91.177,193.22904922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425765777,[[91.132,1.22156117],[91.129,27.66479],[91.115,27.66479]],[[91.186,38.99383922],[91.19,8.77345761],[91.29,18.17175733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425814038,[[91.205,1.22156117],[91.204,27.66479],[91.195,14.036],[91.19,27.66479],[91.181,13.8308]],[[91.253,27.66479],[91.26,8.7665766],[91.27,11.32904922],[91.295,30.25058775],[91.31,66.40997494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425878217,[[91.307,1.22055584],[91.306,27.66479],[91.305,27.66479],[91.301,14.4632],[91.3,8.76184676]],[[91.36,27.66479],[91.373,27.66479],[91.38,8.7547149],[91.385,11.32904922],[91.39,19.69913915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425939598,[[91.253,2.72250698],[91.251,13.5118],[91.248,27.66479],[91.242,11.39312057],[91.229,6.54383]],[[91.294,27.60652323],[91.31,17.5237906],[91.311,27.66479],[91.319,11.32904922],[91.344,14.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643425980545,[[91.377,1.22015229],[91.34,34.40402169],[91.33,10.93553502]],[[91.409,2.28149707],[91.431,6.09589255],[91.433,11.32904922],[91.437,27.66479],[91.439,8.60964635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426026102,[[91.339,1.21902945],[91.334,27.66479],[91.315,14.4985],[91.313,11.39312057],[91.173,21.41392218]],[[91.378,2.29336443],[91.379,27.66479],[91.38,8.75533701],[91.394,27.66479],[91.4,21.83340997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426052933,[[91.391,27.66479],[91.368,1.21902945],[91.367,1.49848188],[91.366,14.5182],[91.365,27.66479]],[[91.413,11.32904922],[91.429,2.29336443],[91.43,8.75038965],[91.439,30.25058775],[91.449,23.00475619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426123920,[[91.588,1.21632132],[91.587,55.32958],[91.559,14.0864],[91.558,17.10373058],[91.549,16.28]],[[91.633,6.08316118],[91.639,11.38870291],[91.64,8.73011219],[91.644,36.29311344],[91.65,25.0563539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426166358,[[91.45,11.34127671],[91.441,1.48828783],[91.44,10.9229929],[91.434,34.14467722],[91.424,30.40146025]],[[91.509,27.66479],[91.529,27.66479],[91.54,9.97146009],[91.55,12.74],[91.56,8.73837388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426207012,[[91.463,1.49207994],[91.462,1.21717709],[91.447,11.34127671],[91.43,10.92418615],[91.421,47.00913268]],[[91.48,27.66479],[91.5,8.74340898],[91.509,27.66479],[91.51,9.97146009],[91.519,13.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426253875,[[91.367,2.70396038],[91.365,27.66479],[91.352,6.46481168],[91.351,27.66479]],[[91.43,8.75059865],[91.431,27.66479],[91.45,20.46934848],[91.453,27.66479],[91.468,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426315145,[[91.562,1.21831223],[91.561,27.66479],[91.547,27.66479],[91.51,33.04545268],[91.507,14.041]],[[91.59,10.48223706],[91.613,27.66479],[91.615,13.6574],[91.618,16.14],[91.629,11.35979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426343180,[[91.525,1.21651918],[91.524,27.66479],[91.511,27.66479],[91.497,11.33760869],[91.48,25.42429719]],[[91.579,6.08244486],[91.58,8.73624904],[91.585,11.35979886],[91.59,27.66479],[91.599,8.64094739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426383423,[[91.621,1.14971971],[91.62,27.66479],[91.6,27.66479],[91.57,10.90750436],[91.56,43.63001746]],[[91.64,8.72987826],[91.66,10.47350018],[91.671,27.66479],[91.684,27.0442],[91.715,46.95058775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426424575,[[91.67,1.14971971],[91.643,27.66479],[91.631,16.16],[91.611,13.6759],[91.61,18.73232346]],[[91.696,11.36710237],[91.7,2.29032141],[91.701,6.07529425],[91.717,8.59529258],[91.72,12.56123102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426483948,[[91.688,27.66479],[91.674,27.66479],[91.67,10.4714252],[91.661,14.1973],[91.66,10.89621357]],[[91.759,6.07225385],[91.76,17.43847878],[91.762,27.66479],[91.767,11.36710237],[91.77,9.97146009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426536412,[[91.709,1.47035787],[91.708,1.21423823],[91.704,27.66479],[91.684,11.2621638],[91.68,20.89383953]],[[91.752,2.29077833],[91.753,8.68],[91.754,27.66479],[91.76,8.71851551],[91.773,11.36710237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426575168,[[91.688,1.21423823],[91.682,27.66479],[91.661,11.2621638],[91.65,10.89799477],[91.635,30.40146025]],[[91.729,2.29010458],[91.73,8.72161363],[91.741,27.66479],[91.75,10.46369078],[91.755,11.36710237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426645070,[[91.726,1.46941607],[91.723,1.21392025],[91.72,27.66479],[91.7,22.15422349],[91.697,27.66479]],[[91.779,8.3619568],[91.783,11.36710237],[91.788,14.1796],[91.79,17.43225563],[91.912,94.79225993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426701636,[[91.721,1.21392025],[91.72,27.66479],[91.707,14.3166],[91.704,15.98],[91.689,11.2621638]],[[91.771,2.29117644],[91.772,6.07034471],[91.778,11.36710237],[91.78,9.97146009],[91.785,22.61971277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426720050,[[91.672,1.46632882],[91.671,15.7518024],[91.67,8.72631445],[91.669,12.64],[91.668,27.66479]],[[91.769,2.28776948],[91.77,34.81969932],[91.779,8.61941074],[91.78,53.56819034],[91.788,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426766094,[[91.806,1.21288357],[91.788,27.66479],[91.775,27.66479],[91.76,21.34640274],[91.74,37.5568705]],[[91.847,6.06441785],[91.848,27.66479],[91.85,8.70989997],[91.869,13.4644],[91.876,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426818263,[[91.747,1.21339416],[91.746,27.66479],[91.73,21.52272545],[91.728,27.66479],[91.716,11.08795995]],[[91.79,8.71628432],[91.8,10.45756997],[91.802,13.5726],[91.803,27.66479],[91.816,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426886151,[[91.763,1.21369584],[91.761,27.66479],[91.745,27.66479],[91.738,11.08795995]],[[91.799,2.28653296],[91.8,8.7154063],[91.803,27.66479],[91.808,11.28576174],[91.809,8.6442306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426949320,[[91.888,1.21235976],[91.887,27.66479],[91.879,16.18],[91.871,14.498],[91.868,27.66479]],[[91.943,6.05891261],[91.946,2.28964162],[91.954,11.28576174],[91.96,20.41117781],[91.964,8.56379184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643426977956,[[91.877,1.46579373],[91.857,11.08795995],[91.85,25.24960462],[91.841,6.38661866],[91.84,21.32777726]],[[91.933,11.28576174],[91.938,2.28131325],[91.939,14.3108],[91.94,8.70211898],[91.945,6.05913569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427049242,[[91.982,1.43823093],[91.981,27.66479],[91.973,15.24636522],[91.97,33.69811698],[91.968,27.66479]],[[92.09,8.68797982],[92.13,20.39199008],[92.138,181.9],[92.153,109.0],[92.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427088690,[[92.029,1.45429408],[92.028,1.21004042],[92.006,11.00170163],[91.98,73.83015576],[91.946,45.44393675]],[[92.063,27.66479],[92.078,14.1637],[92.079,27.66479],[92.089,11.26292945],[92.09,18.65935155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427099205,[[92.039,2.66514508],[92.035,27.66479],[92.021,14.4015],[92.016,11.00170163],[91.99,19.55370943]],[[92.071,27.66479],[92.093,27.66479],[92.099,14.1953],[92.1,30.37399527],[92.124,30.25058775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427163701,[[91.882,1.21123476],[91.88,30.40146025],[91.877,27.66479],[91.872,6.31529185],[91.871,27.66479]],[[91.93,8.70274633],[91.937,27.66479],[91.95,20.41213018],[91.951,27.66479],[91.969,13.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427201139,[[91.938,11.10467912],[91.937,1.44755942],[91.936,1.21062251],[91.935,20.66227104],[91.934,27.66479]],[[92.03,8.69361309],[92.05,20.83689172],[92.06,53.89036437],[92.069,21.5906292],[92.081,11.3483751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427267705,[[91.99,1.21062251],[91.976,13.4542],[91.975,27.66479],[91.97,8.69830416],[91.963,11.10467912]],[[92.048,14.1556],[92.049,2.28431697],[92.05,8.69163322],[92.056,27.66479],[92.059,11.3483751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427307954,[[91.913,1.21085766],[91.912,27.66479],[91.895,27.66479],[91.873,30.28867095],[91.872,11.10467912]],[[91.952,27.66479],[91.97,9.97146009],[91.985,27.66479],[91.989,14.2474],[92.033,30.25058775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427336592,[[91.935,1.21085766],[91.934,27.66479],[91.918,15.9],[91.914,11.10467912],[91.913,27.66479]],[[91.988,27.66479],[92.0,8.69610223],[92.006,27.66479],[92.01,11.3483751],[92.02,10.43302546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427376949,[[91.975,1.21101803],[91.974,27.66479],[91.96,10.0],[91.952,14.3761],[91.94,79.9938262]],[[92.04,12.51641163],[92.053,14.6964],[92.054,27.66479],[92.07,10.4271121],[92.072,11.3483751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427430018,[[91.922,1.45153731],[91.921,1.21101803],[91.919,27.66479],[91.915,11.10467912],[91.907,6.3257892]],[[91.975,35.92479],[91.978,27.66479],[91.98,8.69837367],[91.989,13.2954],[92.0,8.69621309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427479274,[[91.776,2.65766585],[91.767,27.66479],[91.761,11.10467912],[91.743,6.30942311],[91.74,19.60691333]],[[91.822,27.66479],[91.836,27.66479],[91.84,10.45346167],[91.87,20.85877637],[91.885,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427530939,[[91.742,15.55249811],[91.721,14.4812],[91.72,27.2338594],[91.716,30.40146025]],[[91.769,12.11],[91.8,27.66479],[91.81,20.4287545],[91.828,14.196],[91.831,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427564794,[[91.79,10.88139282],[91.783,8.23],[91.781,17.46350022],[91.78,43.52557127],[91.771,1.21363367]],[[91.839,27.66479],[91.87,12.54049495],[91.88,10.44907482],[91.887,11.3483751],[91.898,14.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427665002,[[91.765,1.21214984],[91.764,27.66479],[91.759,24.29220574],[91.751,27.66479],[91.75,10.88613107]],[[91.815,27.66479],[91.82,8.7135456],[91.83,8.71223169],[91.834,37.46479],[91.839,14.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427707459,[[91.748,27.66479],[91.738,1.21327135],[91.736,11.04172484],[91.716,6.40401579],[91.71,40.07957711]],[[91.78,8.71729243],[91.79,10.45880025],[91.802,13.8999],[91.803,27.66479],[91.82,29.20694478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427723980,[[91.737,1.21354772],[91.736,1.79008741],[91.735,27.66479],[91.726,11.04172484],[91.722,6.39963741]],[[91.76,8.71872715],[91.78,10.46020289],[91.786,27.66479],[91.799,27.2196],[91.808,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427785361,[[91.794,1.21311642],[91.793,14.705],[91.792,11.04172484],[91.776,16.0],[91.766,29.18929669]],[[91.879,11.25615402],[91.886,8.62227006],[91.887,14.0747],[91.89,21.33269483],[91.892,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427842959,[[91.838,27.66479],[91.826,20.44568368],[91.822,15.92],[91.816,27.66479],[91.795,14.7464]],[[91.898,2.27351663],[91.899,6.0622553],[91.9,27.66479],[91.905,27.66479],[91.91,9.97146009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427928655,[[91.773,27.66479],[91.761,11.04172484],[91.76,6.42154002],[91.759,27.66479],[91.75,10.88613107]],[[91.82,8.71342413],[91.831,27.66479],[91.85,13.3737],[91.851,27.66479],[91.861,11.25615402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643427982616,[[91.777,1.47822226],[91.776,27.66479],[91.771,11.04172484],[91.76,20.84156564],[91.752,16.44]],[[91.81,10.4569272],[91.842,27.66479],[91.85,22.51465762],[91.851,11.25615402],[91.858,13.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428010849,[[91.787,1.47822226],[91.786,1.80094281],[91.778,27.66479],[91.776,11.04172484],[91.76,6.44016564]],[[91.819,2.29070726],[91.82,17.42666818],[91.828,14.2214],[91.842,27.66479],[91.843,11.25615402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428119395,[[91.933,24.60570565],[91.922,1.47596689],[91.921,27.66479],[91.9,19.57344338],[91.899,11.1956476]],[[91.965,2.28871362],[91.977,11.31278232],[91.979,8.62005402],[92.003,29.77976033],[92.037,225.46680499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428167454,[[92.16,10.83775875],[92.15,43.35103501],[92.141,14.83968409],[92.135,27.66479],[92.131,27.66479]],[[92.23,11.24710642],[92.25,10.4065727],[92.256,29.53245716],[92.26,8.67125464],[92.279,19.82764449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428173461,[[92.23,8.67365606],[92.22,10.83071591],[92.21,68.32286364],[92.202,13.8995],[92.201,1.20778237]],[[92.273,6.03801505],[92.32,11.24710642],[92.325,7.96909884],[92.34,8.66397033],[92.346,29.53245716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428231727,[[92.174,2.60328459],[92.173,27.66479],[92.17,10.8371715],[92.16,52.02898114],[92.14,20.41891903]],[[92.225,27.66479],[92.247,27.66479],[92.27,17.34181521],[92.28,9.97146009],[92.307,29.53245716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428276080,[[92.214,1.69842054],[92.213,2.60328459],[92.212,11.62],[92.21,10.83247576],[92.2,43.32990305]],[[92.258,2.03053232],[92.259,27.66479],[92.281,14.5544],[92.282,11.22574572],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428351970,[[92.039,1.32922226],[92.038,11.02765166],[92.016,27.66479],[92.013,29.24293401],[92.011,6.41148784]],[[92.08,12.51123599],[92.088,27.66479],[92.102,27.66479],[92.11,24.97983111],[92.12,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428394020,[[92.01,1.48999586],[92.009,1.21007416],[91.989,11.02765166],[91.987,27.66479],[91.985,6.41148784]],[[92.03,8.69325295],[92.041,27.66479],[92.05,9.97146009],[92.06,10.42846661],[92.083,11.25669073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428415547,[[91.987,11.02765166],[91.961,29.24293401],[91.955,6.41148784],[91.951,10.03447416],[91.95,36.36426932]],[[92.015,27.66479],[92.03,8.69325295],[92.04,9.97146009],[92.041,27.66479],[92.055,13.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428459098,[[91.87,11.02765166],[91.859,6.41706171],[91.85,10.87429317],[91.844,29.24293401]],[[91.929,13.9626],[91.93,8.70245129],[91.978,194.2225],[91.992,11.25669073],[92.018,29.86417107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428498049,[[91.878,11.02765166],[91.876,2.99040241],[91.875,14.4088],[91.865,6.42235508],[91.864,27.66479]],[[91.934,27.66479],[91.94,12.53079639],[91.948,27.66479],[91.96,23.78448474],[91.97,9.97146009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428581764,[[92.119,1.95884701],[92.118,27.66479],[92.09,10.84598698],[92.08,43.38394794],[92.076,11.02765166]],[[92.168,19.5579889],[92.169,27.66479],[92.18,8.67933592],[92.184,8.52289005],[92.19,8.67811377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428599584,[[92.046,1.53607476],[92.045,27.66479],[92.031,27.66479],[92.01,10.85599522],[92.0,43.4239809]],[[92.076,27.66479],[92.103,27.66479],[92.11,10.42264983],[92.12,9.97146009],[92.137,13.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428674074,[[92.128,1.53607476],[92.127,27.66479],[92.111,27.66479],[92.101,13.5166],[92.1,10.84481076]],[[92.18,6.04424152],[92.181,2.2544003],[92.184,27.66479],[92.192,11.25669073],[92.195,8.51655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428716337,[[92.011,1.21011364],[92.01,8.69459279],[92.006,27.66479],[91.99,38.5225533],[91.98,63.15550019]],[[92.08,8.68884724],[92.11,32.97926277],[92.114,11.25669073],[92.12,10.8577633],[92.14,58.86736908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428758303,[[92.085,1.20936435],[92.084,27.66479],[92.08,8.68750503],[92.07,27.66479],[92.06,10.85010579]],[[92.17,8.67984634],[92.189,8.51742912],[92.19,31.23576224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428809068,[[92.004,1.48121372],[92.003,1.2096704],[92.002,9.42],[92.0,27.66479],[91.988,11.02765166]],[[92.051,27.66479],[92.065,27.66479],[92.08,8.68875162],[92.09,18.65951597],[92.099,13.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428815676,[[92.009,1.2096704],[92.004,1.4824699],[92.0,27.66479],[91.997,27.66479],[91.99,8.69638056]],[[92.051,27.66479],[92.064,13.5363],[92.065,27.66479],[92.07,8.68990977],[92.079,13.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428891971,[[92.031,1.20998074],[92.03,27.66479],[92.026,11.02765166],[92.021,6.42498136],[92.02,47.21263462]],[[92.103,27.66479],[92.126,38.92148073],[92.14,10.41946669],[92.17,10.41655105],[92.288,113.9289789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428920015,[[92.018,1.48199471],[92.017,1.20998074],[92.014,16.56],[91.993,27.66479],[91.992,11.02765166]],[[92.053,27.66479],[92.072,14.4956],[92.073,27.66479],[92.08,18.66015918],[92.086,11.25669073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643428969987,[[91.978,1.47947822],[91.977,1.21057493],[91.94,17.30161595],[91.74,21.69823456]],[[92.01,8.69489101],[92.011,27.66479],[92.024,27.66479],[92.029,14.4034],[92.03,9.97146009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429046186,[[91.962,1.78925308],[91.959,12.23826231],[91.941,6.45283681],[91.94,43.45228396],[91.933,39.34364333]],[[91.998,27.66479],[92.01,8.69558517],[92.016,27.66479],[92.029,14.6286],[92.03,10.43158192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429086843,[[91.939,11.02765166],[91.932,27.66479],[91.931,6.45283681],[91.915,6.05405322],[91.913,29.24293401]],[[91.982,27.66479],[91.99,8.69736273],[91.998,13.9835],[92.0,10.43483648],[92.014,11.25669073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429136900,[[92.111,1.21126172],[92.11,10.84422274],[92.102,27.66479],[92.1,43.37689096],[92.07,36.40666731]],[[92.179,6.04454407],[92.19,9.97146009],[92.2,8.67705782],[92.205,27.66479],[92.21,11.25669073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429179548,[[92.201,1.20743469],[92.2,19.50923702],[92.19,43.33225002],[92.18,51.97381315],[92.151,27.8036]],[[92.288,6.03734936],[92.289,2.25022721],[92.303,11.25669073],[92.306,8.4844052],[92.307,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429195769,[[92.211,1.20762766],[92.21,10.83247576],[92.207,27.66479],[92.201,14.3373],[92.2,43.32990305]],[[92.276,6.03813832],[92.277,2.24959593],[92.282,27.66479],[92.286,11.25669073],[92.31,10.40031079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429271557,[[92.271,1.20719061],[92.27,10.82485386],[92.261,27.66479],[92.255,27.66479],[92.234,11.02765166]],[[92.31,2.24778573],[92.311,6.03403294],[92.317,11.25669073],[92.325,27.66479],[92.326,8.50310314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429308612,[[92.272,1.7064247],[92.271,27.66479],[92.256,27.66479],[92.24,19.50114407],[92.23,43.31348132]],[[92.31,9.97146009],[92.316,2.23829284],[92.321,6.0358938],[92.324,27.66479],[92.338,38.92148073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429353667,[[92.27,1.7064247],[92.269,27.66479],[92.252,27.66479],[92.24,10.82837033],[92.239,14.6718]],[[92.317,2.2469429],[92.318,6.03494626],[92.32,8.66590986],[92.33,9.97146009],[92.331,11.25669073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429415353,[[92.22,1.49964761],[92.213,1.68706846],[92.211,11.02765166],[92.21,10.83247576],[92.207,27.66479]],[[92.278,27.66479],[92.281,8.65],[92.29,9.97146009],[92.296,27.66479],[92.3,8.66812022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429468520,[[92.23,21.23832101],[92.225,11.02765166],[92.219,6.03362666],[92.2,14.99229117],[92.199,29.24293401]],[[92.31,8.66726388],[92.32,10.39875238],[92.343,11.25669073],[92.344,22.75239124],[92.345,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429514969,[[92.837,85.70605274],[92.831,11.22771327],[92.83,27.66479],[92.82,20.76136669],[92.81,58.04546678]],[[92.899,6.00359532],[92.92,37.63625009],[92.933,27.66479],[92.95,10.76136669],[92.96,43.04546678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429558506,[[92.783,6.00167643],[92.782,27.66479],[92.77,29.14600601],[92.761,9.32974656],[92.75,43.08255695]],[[92.839,5.18374414],[92.84,8.61749753],[92.847,27.66479],[92.856,27.66479],[92.87,10.33723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429576839,[[92.815,6.00167643],[92.814,27.66479],[92.81,12.72],[92.79,18.62133462],[92.786,10.92043307]],[[92.879,5.18298288],[92.88,17.22788058],[92.895,11.17382531],[92.919,6.96301065],[92.92,12.39797581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429644927,[[92.831,3.74600137],[92.83,2.01912876],[92.828,27.66479],[92.824,27.66479],[92.81,10.0]],[[92.86,8.61569306],[92.88,10.33677123],[92.888,11.17382531],[92.914,29.81725388],[92.949,44.70169947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429682383,[[92.781,3.74600137],[92.76,10.0],[92.754,10.92043307],[92.744,27.66479],[92.733,7.8283688]],[[92.8,10.3450701],[92.812,27.66479],[92.83,12.41064644],[92.831,27.66479],[92.839,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429731436,[[92.694,1.69325247],[92.693,27.66479],[92.686,10.92043307],[92.68,10.0],[92.661,7.76121826]],[[92.73,8.62780194],[92.75,10.35082277],[92.753,15.9],[92.754,27.66479],[92.76,10.78515962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429763775,[[92.741,1.34757357],[92.74,10.0],[92.734,20.49162438],[92.724,55.32958],[92.71,10.92043307]],[[92.798,27.66479],[92.809,6.00278992],[92.81,10.34388179],[92.812,27.66479],[92.82,10.34270487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429780604,[[92.741,1.200943],[92.719,27.66479],[92.701,82.6402],[92.695,10.92043307],[92.69,10.77876583]],[[92.78,12.41768591],[92.79,10.3462206],[92.82,25.67240633],[92.821,11.17382531],[92.823,7.06038789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429862800,[[92.651,1.20169119],[92.646,10.92043307],[92.63,7.75104563],[92.629,27.66479],[92.619,29.14600601]],[[92.709,6.00878053],[92.71,10.35511436],[92.713,16.36],[92.718,27.66479],[92.728,11.17382531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429907248,[[92.86,2.56915508],[92.851,3.53091454],[92.848,27.66479],[92.835,10.92043307],[92.823,7.73648162]],[[92.891,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643429946398,[[92.77,2.56915508],[92.762,1.23765474],[92.747,11.03520452],[92.725,61.77052602],[92.721,11.33172991]],[[92.839,5.99880715],[92.84,27.66479],[92.854,27.66479],[92.86,33.20438511],[92.865,11.17382531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430004660,[[92.804,2.22453753],[92.803,27.66479],[92.8,2.56915508],[92.789,26.6717],[92.788,27.66479]],[[92.864,6.00112941],[92.865,16.38],[92.874,27.66479],[92.88,10.77179943],[92.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430052817,[[92.797,27.66479],[92.781,24.9192],[92.78,10.7683196],[92.77,53.07327842]],[[92.861,5.99936855],[92.862,27.66479],[92.876,27.66479],[92.883,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430099667,[[92.746,2.10447264],[92.74,2.56915508],[92.717,11.03520452],[92.709,27.66479],[92.691,29.25920245]],[[92.772,1.93378468],[92.773,27.66479],[92.782,27.66479],[92.787,16.3],[92.792,11.17382531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430139912,[[92.83,2.56915508],[92.8,10.0],[92.791,1.66795544],[92.79,10.76773985],[92.783,27.66479]],[[92.854,5.99961441],[92.888,11.17382531],[92.895,7.60014849],[92.9,22.43084492],[92.91,10.76773985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430159125,[[92.774,3.44068257],[92.773,23.9069],[92.771,27.66479],[92.757,27.66479],[92.75,11.03520452]],[[92.843,1.9190325],[92.844,10.55],[92.845,27.66479],[92.853,26.0939],[92.854,11.17382531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430226492,[[92.792,2.30978813],[92.791,27.66479],[92.77,27.66479],[92.764,11.03520452],[92.761,42.86858438]],[[92.868,29.57325362],[92.874,5.99979191],[92.876,37.09962531],[92.88,27.2912193],[92.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430258631,[[92.838,1.83703787],[92.837,27.66479],[92.816,27.66479],[92.8,10.76658053],[92.798,25.4399]],[[92.88,5.99854046],[92.881,1.91034871],[92.888,11.17382531],[92.899,34.40849191],[92.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430321515,[[92.833,3.82063613],[92.832,27.66479],[92.818,27.66479],[92.815,10.98887224],[92.8,53.0593681]],[[92.878,27.66479],[92.892,27.66479],[92.903,11.22883786],[92.921,15.94],[92.929,56.5454735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430352254,[[93.087,27.66479],[93.073,27.66479],[93.04,19.33579299],[93.03,42.95302014]],[[93.162,27.66479],[93.17,10.73825503],[93.18,42.95302014],[93.199,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430420657,[[92.975,5.9844972],[92.974,27.66479],[92.96,27.66479],[92.952,10.84476564],[92.926,29.0374219]],[[93.03,15.0],[93.032,5.76359269],[93.033,15.92],[93.034,27.66479],[93.04,10.7532663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430455793,[[92.956,5.35139518],[92.902,10.84476564],[92.886,27.66479],[92.877,8.0676969],[92.876,47.53282946]],[[92.961,44.12479],[92.97,15.0],[92.98,10.0],[92.981,27.66479],[92.988,29.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430485429,[[92.875,2.04978991],[92.874,2.66345635],[92.862,27.66479],[92.848,27.66479],[92.836,29.0374219]],[[92.916,27.66479],[92.93,27.66479],[92.949,5.99319599],[92.95,25.0],[92.959,180.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430530086,[[92.846,1.98050117],[92.845,1.97241094],[92.81,17.87181101],[92.797,11.40735925],[92.791,30.5007]],[[92.895,27.66479],[92.9,15.0],[92.905,180.7],[92.906,16.26],[92.909,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430588946,[[92.797,1.98775944],[92.796,1.57229261],[92.789,8.27],[92.777,10.93083447],[92.768,7.73606881]],[[92.843,27.66479],[92.857,27.66479],[92.86,16.0],[92.873,29.5727],[92.874,11.1607409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430625588,[[92.824,1.98340216],[92.823,27.66479],[92.794,18.64097493],[92.793,32.1033],[92.79,48.43195016]],[[92.885,5.99880216],[92.886,27.66479],[92.899,27.66479],[92.901,32.0937],[92.912,11.1607409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430665737,[[92.842,27.66479],[92.828,1.98632334],[92.827,1.98340216],[92.817,30.536],[92.816,27.66479]],[[92.884,1.70989963],[92.885,27.66479],[92.9,11.1607409],[92.926,29.85724412],[92.941,31.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430709099,[[92.906,3.68564085],[92.905,27.66479],[92.893,23.69952471],[92.891,27.66479],[92.88,10.75673641]],[[92.987,19.79283541],[92.988,11.20514745],[92.99,6.87279198],[92.991,27.66479],[92.994,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430773777,[[92.751,2.19379121],[92.75,1.90789398],[92.745,27.66479],[92.731,27.66479],[92.71,45.52042011]],[[92.777,27.66479],[92.794,27.66479],[92.803,31.9585],[92.81,20.77876583],[92.82,58.11506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430799501,[[92.666,1.20145892],[92.665,15.88],[92.629,11.01456122],[92.624,7.42434983],[92.623,31.1821]],[[92.677,27.66479],[92.697,36.13479],[92.71,10.78981442],[92.72,43.15925766],[92.73,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430830934,[[93.079,27.66479],[93.065,27.66479],[93.05,10.74056173],[93.03,10.0],[93.0,15.0]],[[93.098,5.98487936],[93.178,27.66479],[93.18,10.74056173],[93.19,10.0],[93.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430880968,[[93.003,29.24471113],[93.0,10.0],[92.994,2.31848969],[92.993,5.98910816],[92.98,10.74922068]],[[93.088,15.86],[93.09,15.0],[93.11,10.74922068],[93.12,42.99688273],[93.123,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430909106,[[92.971,5.99161602],[92.97,10.74979844],[92.95,11.0080203],[92.924,29.24471113],[92.921,12.07824139]],[[93.028,2.70755871],[93.031,27.66479],[93.038,11.18755171],[93.04,10.0],[93.064,29.7096806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643430970371,[[92.719,5.93003083],[92.718,27.66479],[92.71,10.77992777],[92.704,27.66479],[92.682,29.24471113]],[[92.79,27.66479],[92.805,27.66479],[92.83,25.0],[92.84,10.77992777],[92.9,29.7096806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431007114,[[92.79,10.7712193],[92.787,11.0913155],[92.785,5.93003083],[92.784,1.84609039],[92.782,27.66479]],[[92.853,27.66479],[92.867,27.66479],[92.868,125.44],[92.89,10.0],[92.892,11.22367177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431056687,[[92.757,7.61739138],[92.741,11.0913155],[92.731,7.38870041],[92.73,10.77818495]],[[92.813,1.86051253],[92.814,27.66479],[92.828,27.66479],[92.834,11.22367177],[92.85,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431095314,[[92.731,5.7676226],[92.73,1.84721606],[92.722,36.24479],[92.72,10.77934677],[92.714,11.0913155]],[[92.789,1.86368651],[92.79,27.66479],[92.802,11.22367177],[92.803,7.46742552],[92.828,29.7096806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431118544,[[92.751,5.38524409],[92.75,10.7752815],[92.74,43.10112602],[92.731,27.66479],[92.717,27.66479]],[[92.797,27.66479],[92.811,27.66479],[92.84,15.0],[92.843,300.92367177],[92.869,29.7096806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431179908,[[93.134,10.93714068],[93.119,11.55],[93.108,29.16570847],[93.09,10.73594933],[93.08,42.9437973]],[[93.152,5.98501957],[93.16,15.0],[93.22,27.01594933],[93.23,42.9437973],[93.24,47.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431219752,[[93.021,7.96680319],[92.996,27.66479],[92.99,20.74691026],[92.982,27.66479],[92.84,48.93]],[[93.08,1.19730086],[93.081,35.60479],[93.094,180.7],[93.095,27.66479],[93.103,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431255889,[[93.088,5.98430772],[93.087,27.66479],[93.08,20.73710206],[93.073,27.66479],[93.026,10.94629972]],[[93.141,27.66479],[93.147,1.38703482],[93.148,11.1755149],[93.166,27.66479],[93.174,7.01383109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431317363,[[93.394,27.66479],[93.384,8.78],[93.361,9.79],[93.36,27.66479],[93.307,28.25107295]],[[93.409,1.2670742],[93.41,10.71007818],[93.42,42.84031274],[93.43,15.66],[93.443,180.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431350092,[[93.333,38.25479],[93.307,8.32],[93.306,27.66479],[93.264,22.8034079],[93.26,10.0]],[[93.367,1.19336889],[93.37,10.71466838],[93.379,6.14874667],[93.38,42.85867353],[93.383,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431386549,[[93.43,10.0],[93.41,10.69633116],[93.403,39.62479],[93.4,42.78532463],[93.38,15.0]],[[93.515,16.38],[93.539,16.36],[93.54,10.69633116],[93.543,29.01931995],[93.55,42.78532463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431440906,[[93.45,10.0],[93.417,18.42233357],[93.416,27.66479],[93.41,15.0],[93.4,8.5649532]],[[93.599,59.8531],[93.6,68.28949572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431465327,[[93.651,9.16470674],[93.645,27.6045606],[93.63,10.67121972],[93.62,64.98908893],[93.61,41.49212986]],[[93.77,18.81121972],[93.78,42.68487888],[93.797,177.7],[93.798,27.66479],[93.806,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431518685,[[93.75,38.84479],[93.736,27.66479],[93.69,10.6643916],[93.682,88.02359085],[93.68,52.65756638]],[[93.788,2.6287423],[93.807,1.44650913],[93.829,6.23257663],[93.83,10.6643916],[93.838,29.41122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431556827,[[94.01,9.64],[93.92,8.51748502],[93.9,15.0],[93.891,62.7332],[93.89,9.24]],[[94.08,15.0],[94.123,16.3],[94.15,16.02],[94.208,134.0029],[94.245,90.31074339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431589772,[[94.142,26.14395948],[94.107,41.35966108],[94.08,10.6202209],[94.072,19.4529699],[94.071,134.28461713]],[[94.21,10.6202209],[94.22,42.4808836],[94.262,8.68],[94.27,8.0],[94.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431625405,[[94.187,16.10234979],[94.186,27.66479],[94.172,27.66479],[94.16,10.0],[94.14,19.11020755]],[[94.27,21.61530403],[94.28,42.45157867],[94.32,25.0],[94.56,97.31],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431675654,[[94.048,9.06],[94.03,3.21995272],[94.029,27.66479],[94.02,10.0],[94.017,10.48349362]],[[94.14,10.62755726],[94.15,42.51022902],[94.166,177.7],[94.18,90.874],[94.183,11.00240936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431691682,[[94.006,1.81088194],[94.005,3.21995272],[94.003,10.48349362],[93.996,27.66479],[93.983,7.17339157]],[[94.07,27.66479],[94.08,20.59346309],[94.085,27.66479],[94.09,42.53961502],[94.093,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431734618,[[93.965,1.67490874],[93.964,2.62780851],[93.957,9.87],[93.952,10.56721121],[93.925,27.94731517]],[[94.0,9.95855934],[94.019,27.66479],[94.03,10.63999574],[94.039,177.7],[94.04,42.55998298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431765950,[[93.925,1.65395556],[93.916,10.56721121],[93.913,6.81184277],[93.912,72.7388],[93.899,20.28645541]],[[93.989,27.66479],[94.01,9.95855934],[94.013,27.66479],[94.037,11.04883417],[94.045,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431823120,[[94.031,10.51284411],[94.026,7.20409018],[94.02,10.62812201],[94.01,42.51248804],[94.0,10.0]],[[94.135,27.66479],[94.146,10.22],[94.15,10.62812201],[94.156,27.66479],[94.16,42.51248804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431852160,[[94.094,27.66479],[94.083,2.25291672],[94.082,1.834779],[94.08,38.28613891],[94.07,50.98882349]],[[94.165,7.68318682],[94.166,27.66479],[94.179,11.01161729],[94.182,7.16025904],[94.183,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431879084,[[94.049,2.25291672],[94.048,27.66479],[94.027,75.2157],[94.024,27.66479],[94.014,10.51284411]],[[94.11,5.91946163],[94.111,1.7651581],[94.115,8.2],[94.116,27.66479],[94.131,81.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643431940761,[[94.067,3.45625698],[94.066,27.66479],[94.049,27.66479],[94.028,24.30756797],[94.018,15.9]],[[94.122,1.75931018],[94.123,17.22959784],[94.125,27.66479],[94.13,27.66479],[94.138,76.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432002925,[[94.012,2.76631819],[94.011,43.68479],[93.991,27.66479],[93.965,10.51284411],[93.95,10.63546929]],[[94.068,1.77038133],[94.069,5.92218032],[94.076,89.36651729],[94.1,42.54187716],[94.103,29.37446536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432021642,[[94.036,27.66479],[94.012,80.5661],[93.997,8.03],[93.988,10.51284411],[93.986,16.24]],[[94.086,11.01161729],[94.094,27.66479],[94.109,7.15157902],[94.11,20.55189173],[94.112,29.37446536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432061690,[[94.043,3.73178394],[94.042,7.92],[94.041,93.2153],[94.021,78.8175],[94.02,20.62755726]],[[94.147,1.69813942],[94.149,5.92178963],[94.153,27.66479],[94.155,11.71],[94.159,7.15030325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432109555,[[94.044,5.07889917],[94.037,11.68],[94.017,27.66479],[93.98,42.5260472],[93.972,10.63181532]],[[94.084,5.92236805],[94.085,27.66479],[94.096,11.06237626],[94.1,9.91924952],[94.108,6.84744076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432153112,[[94.035,4.67896031],[94.034,27.66479],[94.013,27.66479],[93.985,10.63181532],[93.98,10.0]],[[94.072,27.66479],[94.086,7.57225959],[94.091,11.06237626],[94.092,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432210591,[[94.022,3.88081599],[94.021,27.66479],[93.984,73.4719],[93.976,10.63181532],[93.95,76.93153093]],[[94.086,11.06237626],[94.087,5.92247069],[94.088,27.66479],[94.091,6.83305488],[94.092,77.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432229819,[[94.007,27.66479],[93.993,27.66479],[93.954,9.81],[93.94,20.63716626],[93.935,10.63181532]],[[94.051,27.66479],[94.065,27.66479],[94.07,26.27716626],[94.073,11.06237626],[94.079,70.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432279175,[[94.009,5.83245052],[94.008,27.66479],[93.994,10.63181532],[93.993,103.79549],[93.99,8.51148179]],[[94.058,12.69],[94.083,11.06],[94.084,27.66479],[94.098,11.06237626],[94.125,29.398096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432309419,[[94.107,5.92035938],[94.106,27.66479],[94.089,27.66479],[94.07,10.62247716],[94.066,72.9253]],[[94.147,4.08946851],[94.15,27.66479],[94.161,11.06237626],[94.163,6.80354884],[94.188,107.539396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432363078,[[94.079,5.80951569],[94.078,27.66479],[94.046,75.4811],[94.045,11.11],[94.02,67.19391596]],[[94.127,7.56125017],[94.143,27.66479],[94.15,9.91924952],[94.151,11.06237626],[94.157,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432395015,[[94.093,27.66479],[94.071,5.80951569],[94.07,10.62247716],[94.069,74.0181],[94.068,90.011]],[[94.15,5.86379233],[94.16,9.91924952],[94.165,11.06237626],[94.173,7.01566985],[94.178,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432445164,[[94.135,27.66479],[94.121,27.66479],[94.112,5.91377171],[94.11,26.4179656],[94.076,28.28153093]],[[94.208,5.28407182],[94.209,72.0128],[94.21,11.25],[94.24,20.53721512],[94.248,65.89958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432478497,[[94.192,5.77273409],[94.191,35.92479],[94.17,10.61120543],[94.162,8.38],[94.158,15.82]],[[94.245,11.01809266],[94.25,1.64158237],[94.251,5.8723002],[94.271,29.398096],[94.276,17.32406456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432537563,[[94.148,23.18949109],[94.144,27.66479],[94.142,7.59091611],[94.141,77.7783],[94.05,115.31201713]],[[94.217,43.74479],[94.231,27.66479],[94.25,9.91924952],[94.251,11.01809266],[94.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432555280,[[94.16,1.95440139],[94.159,3.20524405],[94.158,12.05],[94.136,10.67424704],[94.135,11.64]],[[94.182,27.66479],[94.202,27.66479],[94.217,16.08],[94.229,11.01809266],[94.23,9.91924952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432598240,[[94.162,1.96249681],[94.161,3.21489918],[94.16,10.95],[94.157,10.67424704],[94.151,77.1921]],[[94.217,43.74479],[94.24,78.9965],[94.244,11.01809266],[94.26,9.91924952],[94.269,77.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432638291,[[94.176,1.95922288],[94.175,3.21917537],[94.17,10.61120543],[94.162,27.66479],[94.159,10.67424704]],[[94.225,64.8415],[94.226,27.66479],[94.242,27.66479],[94.261,11.01809266],[94.27,24.91924952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432686154,[[94.201,1.94800817],[94.2,2.56344732],[94.199,27.66479],[94.19,27.66479],[94.181,10.67424704]],[[94.261,5.91042219],[94.262,1.67528356],[94.266,62.9336],[94.267,16.1],[94.27,11.01809266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432735520,[[94.207,2.56344732],[94.16,10.67424704],[94.14,10.61402112],[94.133,28.28153093],[94.132,81.0364447]],[[94.255,66.38530379],[94.256,8.04],[94.26,52.58403952],[94.265,11.01809266],[94.27,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432796791,[[94.367,27.66479],[94.342,3.74261912],[94.341,27.61410583],[94.331,64.1649],[94.3,33.4833398]],[[94.399,5.90792789],[94.4,2.0],[94.414,62.2452],[94.415,27.66479],[94.42,9.91924952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432808407,[[94.359,27.66479],[94.345,27.66479],[94.321,21.82348394],[94.32,10.59434262],[94.315,58.4054]],[[94.397,5.90792789],[94.398,1.67502373],[94.4,2.0],[94.412,11.01809266],[94.413,6.91848804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432884199,[[94.312,3.75026239],[94.311,27.66479],[94.297,27.66479],[94.294,59.7094],[94.277,10.67424704]],[[94.364,16.92104788],[94.37,1.68050214],[94.371,34.60359457],[94.372,11.23],[94.379,60.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432899413,[[94.32,2.98872894],[94.319,27.66479],[94.309,18.67625369],[94.297,27.66479],[94.28,26.31883413]],[[94.358,7.58442248],[94.37,62.8309],[94.371,27.66479],[94.373,11.01809266],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432936658,[[94.286,2.98872894],[94.285,27.66479],[94.267,27.66479],[94.257,10.67424704],[94.245,11.76]],[[94.345,5.90333213],[94.346,61.4531],[94.347,27.66479],[94.35,9.91924952],[94.49,90.31074339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643432984626,[[94.267,14.76871372],[94.259,27.66479],[94.258,21.07891043],[94.248,10.67424704],[94.247,27.66479]],[[94.326,60.0007],[94.327,5.9056767],[94.328,27.66479],[94.342,11.01809266],[94.425,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433025174,[[94.298,1.76976366],[94.297,10.02],[94.276,60.3065],[94.275,27.66479],[94.259,43.64479]],[[94.329,1.69088386],[94.33,5.90562827],[94.337,11.01809266],[94.353,6.96637932],[94.354,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433096560,[[94.26,1.64411199],[94.256,27.66479],[94.246,27.66479],[94.243,10.67424704],[94.242,39.7742]],[[94.315,27.66479],[94.342,11.01809266],[94.343,27.66479],[94.36,52.34156366],[94.369,29.398096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433115088,[[94.298,1.94110886],[94.297,1.64411199],[94.296,44.5434],[94.295,27.66479],[94.293,11.01]],[[94.365,27.66479],[94.379,11.01809266],[94.389,6.93456462],[94.39,26.17924952],[94.404,39.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433158752,[[94.284,1.64411199],[94.283,27.66479],[94.268,27.66479],[94.259,15.98],[94.253,10.67424704]],[[94.326,1.68113215],[94.327,27.66479],[94.336,8.53],[94.349,11.01809266],[94.35,6.93682956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433197804,[[94.272,1.93677454],[94.271,1.64411199],[94.268,35.52479],[94.26,37.2955],[94.246,10.67424704]],[[94.318,27.66479],[94.34,15.58],[94.342,27.66479],[94.344,11.01809266],[94.37,10.60389163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433247677,[[94.314,1.92644125],[94.313,1.64411199],[94.304,38.33903704],[94.303,7.50830394],[94.302,27.66479]],[[94.383,1.69135308],[94.4,13.01809266],[94.401,6.9608587],[94.42,9.91924952],[94.421,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433297638,[[94.253,1.59960889],[94.252,27.66479],[94.238,27.66479],[94.217,28.368],[94.214,10.67424704]],[[94.303,27.66479],[94.32,15.0],[94.323,177.7],[94.324,34.7397],[94.326,43.18479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433338987,[[93.955,1.18485093],[93.954,27.66479],[93.943,8.31],[93.924,25.5398],[93.92,10.63886377]],[[94.034,5.92229601],[94.035,27.66479],[94.049,27.66479],[94.05,9.91924952],[94.06,25.63886377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433369625,[[93.916,2.61130593],[93.913,27.66479],[93.902,10.76262564],[93.88,29.16460242],[93.77,88.01126938]],[[93.968,27.66479],[93.998,11.03677871],[94.009,8.41099618],[94.024,28.80690662],[94.048,27.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433434413,[[93.759,1.18678922],[93.758,12.09],[93.756,5.06553135],[93.754,27.66479],[93.751,10.84305911]],[[93.826,27.66479],[93.842,27.66479],[93.868,20.4822],[93.869,32.62977871],[93.87,52.56317276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433451328,[[93.698,1.18866916],[93.697,27.66479],[93.684,20.2236],[93.683,27.66479],[93.68,8.53924069]],[[93.752,27.66479],[93.766,27.66479],[93.8,10.66780457],[93.81,52.59046778],[93.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433494377,[[93.593,1.18893246],[93.585,28.71291986],[93.58,22.98819956],[93.572,15.74],[93.571,15.96444821]],[[93.699,5.94466228],[93.705,8.44419028],[93.706,39.29479],[93.71,10.67805659],[93.72,42.71222638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433530520,[[93.407,1.19190565],[93.4,10.70033706],[93.39,42.80134824],[93.36,10.0],[93.279,66.66201713]],[[93.458,27.66479],[93.482,27.66479],[93.52,15.0],[93.528,11.09],[93.53,20.61958658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433568460,[[93.5,20.68889958],[93.49,51.31176563],[93.489,1.19190565],[93.488,11.71],[93.481,22.4661]],[[93.546,2.24466998],[93.55,11.13888358],[93.577,29.45262877],[93.593,8.46378595],[93.598,12.30673501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433626129,[[93.504,1.19048811],[93.491,24.4439],[93.49,42.75331338],[93.48,10.0],[93.38,66.66201713]],[[93.55,27.66479],[93.559,11.13888358],[93.565,2.23374396],[93.566,38.41479],[93.585,29.45262877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433693813,[[93.479,1.19084309],[93.478,27.66479],[93.468,27.66479],[93.45,42.77159966],[93.449,11.02671188]],[[93.535,2.23616675],[93.536,11.13888358],[93.54,18.38074533],[93.541,27.66479],[93.562,29.45262877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433702116,[[93.443,1.44614718],[93.442,1.19084309],[93.441,15.74],[93.44,27.66479],[93.434,10.77]],[[93.495,2.23616675],[93.496,27.66479],[93.51,27.66479],[93.517,11.13888358],[93.53,30.66844952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433788915,[[93.691,1.18814486],[93.69,10.66723559],[93.68,42.66894234],[93.652,16.22],[93.647,22.7129731]],[[93.746,27.66479],[93.76,38.71770883],[93.763,11.98],[93.77,9.91924952],[93.784,22.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433796824,[[93.571,1.18913492],[93.57,10.67919692],[93.56,51.2674025],[93.552,10.82194826],[93.534,177.7]],[[93.65,12.71],[93.67,9.91924952],[93.674,11.05291883],[93.697,16.2],[93.698,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433851583,[[93.641,1.18882455],[93.64,8.54258907],[93.633,27.66479],[93.63,19.27235859],[93.62,90.68509116]],[[93.678,2.23836104],[93.679,27.66479],[93.693,27.66479],[93.703,11.04642955],[93.73,39.19667159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433894741,[[93.552,1.18959069],[93.551,1.75129781],[93.547,10.83910313],[93.541,6.29112097],[93.54,70.39070326]],[[93.578,27.66479],[93.602,38.16479],[93.61,9.91924952],[93.65,11.04642955],[93.654,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643433934002,[[93.647,2.63601803],[93.646,39.33479],[93.64,19.21403716],[93.63,42.68487888],[93.624,22.6624]],[[93.703,2.23165352],[93.704,27.66479],[93.713,11.04642955],[93.73,9.91924952],[93.739,29.27742207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434005591,[[93.926,3.18795531],[93.925,27.66479],[93.9,25.0],[93.895,9.17],[93.89,24.8200752]],[[93.976,2.2165048],[93.977,5.92934374],[93.987,27.66479],[93.999,8.35047201],[94.01,29.28634029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434072783,[[93.831,14.105679],[93.81,20.45132875],[93.8,51.13339449],[93.783,24.236],[93.773,24.897]],[[93.893,27.66479],[93.907,27.66479],[93.91,9.91924952],[93.932,60.51017527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434121257,[[93.816,1.99740442],[93.815,43.52479],[93.8,10.65303079],[93.78,10.23584374],[93.76,15.0]],[[93.86,27.66479],[93.874,27.66479],[93.899,24.3093],[93.9,9.91924952],[93.91,11.04427527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434167511,[[93.998,1.25329773],[93.997,27.66479],[93.99,10.63038163],[93.98,67.29350322],[93.97,15.0]],[[94.053,5.92211082],[94.054,27.66479],[94.065,27.66479],[94.083,10.95263564],[94.089,26.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434220084,[[93.957,1.18554889],[93.956,27.66479],[93.942,27.66479],[93.93,8.51638262],[93.921,26.1001]],[[94.01,10.63660054],[94.02,42.54640217],[94.031,27.66479],[94.04,9.91924952],[94.042,10.95263564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434237407,[[93.915,1.45743672],[93.914,1.18554889],[93.899,17.9581045],[93.896,10.87367585],[93.895,16.2]],[[93.942,27.66479],[93.959,2.23025927],[93.96,10.64169416],[93.962,27.66479],[93.97,42.56677663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434304181,[[94.004,1.18567465],[94.003,27.66479],[94.001,11.69],[94.0,8.51009714],[93.996,18.84020639]],[[94.051,27.66479],[94.074,27.66479],[94.08,10.62812201],[94.095,10.95263564],[94.121,45.19308075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434359243,[[94.165,1.47512693],[94.164,27.66479],[94.15,27.66479],[94.146,10.72],[94.084,29.03240681]],[[94.196,5.91494563],[94.197,27.66479],[94.21,8.18287757],[94.211,27.66479],[94.22,10.61458444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434395587,[[94.161,30.78],[94.16,23.49581618],[94.156,37.70479],[94.142,27.66479],[94.13,10.19837023]],[[94.24,10.61176845],[94.248,10.98431616],[94.308,29.2984],[94.309,44.19667599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434449548,[[94.114,1.75682928],[94.113,27.66479],[94.098,10.97368492],[94.093,31.96],[94.08,10.61458444]],[[94.183,27.66479],[94.206,10.98431616],[94.217,8.34276295],[94.218,27.66479],[94.219,24.47896287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434455252,[[94.114,1.42379785],[94.113,27.66479],[94.097,27.66479],[94.096,10.97368492],[94.078,10.22119012]],[[94.162,27.66479],[94.183,27.66479],[94.19,10.61740192],[94.192,10.98431616],[94.199,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434500107,[[94.071,1.18304464],[94.07,22.22558572],[94.061,6.31315283],[94.06,9.83452754],[94.058,27.66479]],[[94.134,27.66479],[94.15,27.66479],[94.179,46.5134],[94.18,9.91924952],[94.189,33.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434582312,[[94.132,1.18246973],[94.131,27.66479],[94.117,38.66037572],[94.091,32.1765],[94.09,37.67521211]],[[94.194,27.66479],[94.2,10.61627475],[94.208,27.66479],[94.21,62.48434852],[94.217,11.00247591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434606637,[[94.146,1.18246973],[94.108,10.99558572],[94.081,138.17339571],[94.06,52.46284501],[94.038,177.7]],[[94.201,2.21808885],[94.202,27.66479],[94.207,8.3],[94.21,20.53496077],[94.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434665922,[[94.155,1.18246973],[94.111,10.99558572],[94.105,34.4449],[94.1,15.6],[94.089,9.82185964]],[[94.19,9.91924952],[94.191,27.66479],[94.21,10.61514782],[94.212,27.66479],[94.214,11.00247591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434704979,[[94.128,1.18246973],[94.127,36.45479],[94.104,12.0],[94.102,27.66479],[94.073,31.6319]],[[94.169,27.66479],[94.183,27.66479],[94.199,34.7707],[94.2,20.53608783],[94.202,11.00247591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434751920,[[94.102,2.94128168],[94.101,1.46131055],[94.1,32.3159],[94.097,27.66479],[94.091,10.99558572]],[[94.172,2.2129885],[94.173,27.66479],[94.182,9.51],[94.192,11.00247591],[94.206,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434804083,[[94.047,1.18302965],[94.028,27.66479],[94.02,10.99558572],[94.019,6.36073909],[93.94,30.49553376]],[[94.095,2.21782515],[94.098,27.66479],[94.108,11.00247591],[94.109,8.37264033],[94.26,48.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434816802,[[94.028,1.47026526],[94.027,1.18302965],[94.019,10.99558572],[94.018,21.80139495],[94.009,6.38415013]],[[94.068,2.22243738],[94.069,27.66479],[94.078,27.66479],[94.079,33.634],[94.08,10.63038163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434857539,[[93.89,1.18506176],[93.885,11.06309077],[93.876,27.66479],[93.861,6.32410617],[93.86,32.6433]],[[93.934,27.66479],[93.95,9.91924952],[93.96,19.45395955],[93.967,11.00247591],[93.968,8.39727291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434930310,[[93.822,1.18675404],[93.821,27.66479],[93.807,29.2522],[93.806,27.66479],[93.784,11.06309077]],[[93.865,27.66479],[93.879,27.66479],[93.9,10.65019437],[93.91,42.60077746],[93.915,11.00247591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643434956149,[[93.91,27.66479],[93.889,1.18680892],[93.888,27.66479],[93.851,29.7246],[93.846,11.06309077]],[[93.95,2.22024954],[93.951,10.67],[93.961,11.00247591],[93.981,8.37226847],[93.982,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435016423,[[93.945,27.66479],[93.931,27.66479],[93.93,11.06309077],[93.917,6.3728142],[93.903,45.45339571]],[[93.993,27.66479],[94.0,20.55811329],[94.001,11.00247591],[94.005,2.22458348],[94.006,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435060583,[[93.934,1.46501191],[93.933,1.18512226],[93.932,27.66479],[93.917,27.66479],[93.909,11.06309077]],[[93.984,2.22461439],[93.985,19.92247591],[93.987,27.66479],[94.005,8.39723411],[94.006,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435101321,[[93.853,3.19581887],[93.852,1.18595088],[93.851,27.66479],[93.837,27.66479],[93.835,11.06309077]],[[93.92,18.90849324],[93.928,27.66479],[93.93,52.51322247],[93.941,11.00247591],[93.967,29.2651432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435142978,[[93.894,4.36838036],[93.893,31.5709],[93.891,36.95479],[93.879,11.06309077],[93.876,64.2537]],[[93.979,5.9274232],[93.98,10.64112796],[93.99,42.56451184],[93.998,11.00247591],[94.024,29.2651432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435165196,[[94.022,1.18579769],[94.021,27.66479],[93.992,27.66479],[93.951,29.3492],[93.95,8.51429429]],[[94.039,2.20988858],[94.05,10.63377286],[94.051,8.01],[94.06,42.53509145],[94.09,44.2651432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435235485,[[94.095,1.18379953],[94.094,27.66479],[94.069,30.7836],[94.068,27.66479],[94.06,10.0]],[[94.138,2.14434431],[94.139,5.91881183],[94.149,8.28256309],[94.158,29.2651432],[94.17,10.62078488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435269839,[[94.085,1.18393181],[94.084,27.66479],[94.069,8.88],[94.068,27.66479],[94.043,11.07205687]],[[94.114,2.14434431],[94.122,11.05375452],[94.148,29.2651432],[94.149,8.28256309],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435309188,[[94.202,27.66479],[94.189,9.78],[94.163,1.18261432],[94.162,27.66479],[94.143,9.68]],[[94.249,5.91427701],[94.25,10.61233153],[94.26,42.44932612],[94.266,31.7116],[94.27,9.91924952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435358760,[[94.262,27.66479],[94.22,24.71025074],[94.2,27.22885577],[94.196,10.9747939],[94.19,197.40445387]],[[94.312,10.9988901],[94.317,9.95],[94.32,10.60445387],[94.327,7.77569162],[94.328,31.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435367369,[[94.23,27.66479],[94.204,12.85817189],[94.203,27.66479],[94.18,10.9747939],[94.171,52.9334]],[[94.279,5.90926255],[94.28,10.60951674],[94.29,42.43806694],[94.291,10.9988901],[94.3,9.91924952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435448566,[[94.203,1.18155788],[94.185,27.66479],[94.174,10.9747939],[94.16,10.0],[94.158,12.06]],[[94.249,27.66479],[94.276,10.9988901],[94.28,20.52876626],[94.285,25.692],[94.338,44.19667599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435479715,[[94.206,1.1820393],[94.205,10.55],[94.19,10.9747939],[94.187,27.66479],[94.184,6.8946758]],[[94.274,2.00961254],[94.275,27.9728],[94.277,27.66479],[94.289,10.9988901],[94.29,10.60839124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435503151,[[94.21,11.83522288],[94.209,1.18128609],[94.208,27.66479],[94.203,27.66479],[94.195,10.9747939]],[[94.279,2.00412779],[94.28,55.32958],[94.298,52.6647],[94.3,21.60615608],[94.327,29.11502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435556533,[[94.262,1.18128609],[94.261,1.6712534],[94.247,10.9747939],[94.232,6.90672791],[94.231,25.4433]],[[94.319,2.00794251],[94.32,38.6636801],[94.328,7.81885817],[94.329,24.8517],[94.347,29.11502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435594972,[[94.296,19.0447939],[94.292,1.66689803],[94.291,4.1914917],[94.289,26.4556],[94.286,6.89281924]],[[94.368,2.01317633],[94.369,27.66479],[94.377,10.9988901],[94.389,7.81985617],[94.403,29.11502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435639530,[[94.61,8.45576229],[94.59,44.78897795],[94.58,10.56189269],[94.577,27.66479]],[[94.72,10.56189269],[94.73,52.16682029],[94.759,109.0],[94.765,25.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435678375,[[94.781,5.87707778],[94.78,9.99999999],[94.75,18.98710826],[94.732,7.21452001],[94.731,23.3384]],[[94.811,5.22952189],[94.85,11.88],[94.867,29.11502344],[94.87,11.03],[94.875,7.3157542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435692590,[[94.791,5.87540337],[94.79,27.66479],[94.776,27.66479],[94.761,22.0078],[94.75,58.01185029]],[[94.833,1.82943725],[94.868,7.3157542],[94.872,27.66479],[94.883,29.11502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435752875,[[94.811,5.87244966],[94.81,9.99999999],[94.805,27.66479],[94.788,27.66479],[94.779,26.1287]],[[94.858,10.97169654],[94.879,1.74101634],[94.882,7.3157542],[94.885,29.11502344],[94.889,10.71735128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435785420,[[94.811,5.87371943],[94.81,9.99999999],[94.8,27.66479],[94.779,27.66479],[94.77,10.54240683]],[[94.87,3.17369879],[94.871,27.66479],[94.878,10.97169654],[94.88,7.07399732],[94.881,43.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435826572,[[94.783,5.87481167],[94.735,29.12448064],[94.71,10.54852321],[94.7,62.33092628],[94.699,43.77829603]],[[94.84,15.0],[94.85,10.54852321],[94.857,4.93486994],[94.858,27.66479],[94.859,7.22034138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435872730,[[94.94,9.99999999],[94.916,27.66479],[94.89,10.0],[94.885,4.98873978],[94.884,24.6162]],[[94.959,5.86851124],[94.966,27.66479],[94.991,10.96570707],[95.01,10.53074979],[95.014,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435920684,[[95.146,27.66479],[95.14,9.99999999],[95.132,27.66479],[95.123,5.43425699],[95.11,10.50640891]],[[95.212,27.66479],[95.224,10.79794647],[95.226,5.85881488],[95.228,27.66479],[95.236,7.19648831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435954723,[[95.19,16.45064232],[95.177,27.66479],[95.17,9.99999999],[95.14,20.59323704],[95.121,24.8474]],[[95.269,32.08536486],[95.27,39.16805909],[95.283,27.66479],[95.29,42.01239366],[95.306,44.19667599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643435987359,[[95.072,25.91199],[95.058,27.66479],[95.01,10.51745898],[95.0,30.72],[94.99,60.49131413]],[[95.136,1.76254139],[95.137,36.08479],[95.14,20.51735897],[95.148,10.85549464],[95.15,7.11465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436007783,[[95.24,3.06453938],[95.239,27.66479],[95.238,27.66479],[95.17,8.40570285],[95.16,15.0]],[[95.299,5.84890252],[95.3,8.42],[95.32,19.15989999],[95.329,24.6138],[95.339,49.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436063552,[[95.057,27.66479],[95.044,10.66245392],[95.037,2.89618408],[95.036,27.66479],[95.03,7.48885776]],[[95.113,27.66479],[95.132,27.66479],[95.14,25.51745898],[95.17,9.99989999],[95.183,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436101494,[[95.042,2.89618408],[95.041,1.84472565],[95.038,10.66245392],[95.022,27.66479],[94.94,73.13773939]],[[95.119,1.75688846],[95.12,27.66479],[95.13,25.5180121],[95.134,10.92908764],[95.14,25.55989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436139540,[[95.011,1.17202436],[95.01,10.18],[94.99,10.0],[94.95,15.0],[94.94,10.0]],[[95.075,5.8601218],[95.076,26.023],[95.077,27.66479],[95.092,27.66479],[95.109,25.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436184685,[[94.951,2.35199028],[94.95,10.52853232],[94.941,27.66479],[94.93,42.11412929],[94.924,27.66479]],[[94.999,27.66479],[95.01,26.5346],[95.025,26.8957],[95.026,27.66479],[95.028,10.8644536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436239755,[[95.046,1.86562595],[95.045,27.66479],[95.04,22.3880121],[95.03,69.73683838],[95.01,10.99]],[[95.1,28.91779374],[95.102,5.85911349],[95.125,27.66479],[95.126,48.55714345],[95.127,303.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436272996,[[94.95,10.52853232],[94.945,1.86562595],[94.937,27.66479],[94.93,42.11412929],[94.921,27.66479]],[[95.011,5.85911349],[95.012,11.52],[95.017,10.91321262],[95.019,27.66479],[95.033,8.27952914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436308231,[[94.909,1.48900353],[94.908,27.66479],[94.894,27.66479],[94.88,10.53574251],[94.87,42.14297002]],[[94.972,2.19635527],[94.973,5.86577093],[94.975,26.0072],[94.977,8.29934762],[94.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436347876,[[94.797,27.66479],[94.79,10.54629825],[94.783,27.66479],[94.77,42.185193],[94.761,10.56983022]],[[94.843,35.53479],[94.869,2.20559572],[94.87,20.89395303],[94.874,24.1996],[94.875,19.14905961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436411566,[[94.811,1.17510816],[94.81,10.54407423],[94.793,27.66479],[94.79,42.17629692],[94.766,15.68]],[[94.86,10.89395303],[94.868,2.20917191],[94.869,5.87172364],[94.879,8.33091734],[94.887,28.91779374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436456339,[[94.92,10.53019534],[94.91,42.12078134],[94.89,12.87],[94.87,8.43234392],[94.86,15.0]],[[94.962,13.50049083],[94.979,27.66479],[95.016,28.91779374],[95.02,10.0],[95.051,43.37046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436503496,[[94.861,1.17409166],[94.86,9.53],[94.835,27.66479],[94.83,42.15629446],[94.821,27.66479]],[[94.88,27.66479],[94.894,27.66479],[94.912,10.94326528],[94.939,28.91779374],[94.948,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436542745,[[94.791,1.17439448],[94.79,10.54518612],[94.77,69.84553449],[94.755,27.66479],[94.742,16.14]],[[94.822,2.13680299],[94.824,27.66479],[94.844,27.66479],[94.848,10.94326528],[94.875,28.91779374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436563672,[[94.841,1.17484515],[94.84,10.53907362],[94.837,27.66479],[94.836,27.66479],[94.83,42.15629446]],[[94.896,5.87074082],[94.897,27.66479],[94.905,10.94326528],[94.912,8.08621522],[94.928,27.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436623554,[[94.991,1.17239072],[94.99,10.52188552],[94.981,40.16479],[94.977,27.66479],[94.97,42.08754209]],[[95.045,2.111849],[95.046,5.8623205],[95.056,26.7332],[95.063,27.66479],[95.075,10.94326528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436661796,[[95.27,10.49042748],[95.269,27.66479],[95.26,41.96170994],[95.257,27.66479],[95.22,10.0]],[[95.322,2.09759775],[95.323,5.84770292],[95.328,10.94326528],[95.334,27.66479],[95.348,8.04256853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436698439,[[95.378,27.66479],[95.33,8.39124068],[95.313,176.8],[95.311,15.66],[95.31,25.0]],[[95.47,10.94326528],[95.472,21.90292251],[95.473,27.66479],[95.48,10.0],[95.487,56.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436744389,[[95.14,10.50420168],[95.127,44.23062549],[95.12,42.01680672],[95.099,15.48],[95.09,18.41294434]],[[95.23,22.07],[95.269,203.9803],[95.27,10.50420168],[95.279,36.27289813],[95.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436801444,[[95.107,1.17013197],[95.106,1.48984483],[95.1,10.50916925],[95.096,27.66479],[95.082,17.01782965]],[[95.141,27.66479],[95.155,27.66479],[95.2,11.16],[95.207,26.1271],[95.226,20.70326528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436831579,[[95.268,1.16904289],[95.24,10.49207848],[95.23,15.0],[95.22,77.05977616]],[[95.318,27.66479],[95.333,27.66479],[95.34,10.0],[95.367,10.94326528],[95.369,27.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436860220,[[95.212,1.16929932],[95.206,15.34],[95.187,27.66479],[95.18,8.40477031],[95.17,37.60290729]],[[95.261,2.10285719],[95.262,27.66479],[95.281,25.6555],[95.282,10.94326528],[95.283,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436906276,[[95.148,1.16972574],[95.147,27.66479],[95.146,15.74],[95.142,10.68959571],[95.138,11.91]],[[95.23,27.66479],[95.245,10.94326528],[95.259,8.06359644],[95.272,28.91779374],[95.276,11.80352232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643436971855,[[95.106,2.66004996],[95.105,27.66479],[95.093,10.68959571],[95.09,27.66479],[95.068,28.11062549]],[[95.163,27.66479],[95.164,8.17],[95.178,27.66479],[95.197,18.86326528],[95.224,60.62209374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437016024,[[95.115,27.66479],[95.102,1.1702154],[95.101,29.4062],[95.1,10.50640891],[95.099,10.68959571]],[[95.181,27.66479],[95.194,10.94326528],[95.196,27.66479],[95.205,8.09161898],[95.206,29.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437056472,[[95.106,1.1702467],[95.105,24.26],[95.097,38.35438571],[95.091,6.32850372],[95.084,29.2191]],[[95.148,27.66479],[95.163,27.66479],[95.182,28.0917],[95.205,10.94326528],[95.209,28.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437099921,[[95.079,1.1702467],[95.076,27.4666],[95.074,27.66479],[95.07,19.86916925],[95.05,23.87625617]],[[95.141,27.62236092],[95.161,27.66479],[95.179,28.4395],[95.186,28.3358],[95.187,29.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437162383,[[95.128,1.17030792],[95.127,27.66479],[95.112,27.66479],[95.11,17.9249994],[95.09,10.50751287]],[[95.181,27.66479],[95.196,27.66479],[95.22,20.50751287],[95.24,42.03005149],[95.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437190317,[[95.115,1.65457076],[95.114,27.66479],[95.104,10.63271225],[95.1,6.77705126],[95.099,27.66479]],[[95.181,27.66479],[95.195,29.1682],[95.196,27.66479],[95.2,10.0],[95.225,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437222946,[[95.28,10.48602737],[95.27,41.94410947],[95.256,1.16886615],[95.255,27.66479],[95.253,27.66479]],[[95.38,18.21],[95.4,43.29902529],[95.41,15.0],[95.42,10.48602737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437260892,[[95.707,27.66479],[95.64,10.44713748],[95.63,23.36512427],[95.597,15.7],[95.59,10.04208786]],[[95.763,5.82407084],[95.764,20.29279779],[95.77,10.44713748],[95.78,10.0],[95.79,41.78854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437309044,[[95.719,27.66479],[95.703,27.66479],[95.68,10.44386423],[95.66,41.77545692],[95.633,9.52]],[[95.739,5.82123241],[95.75,10.0],[95.775,27.66479],[95.78,15.0],[95.784,10.53358509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437355984,[[95.892,27.66479],[95.86,27.66479],[95.85,10.42535446],[95.83,41.70141785],[95.81,18.34921953]],[[95.939,1.67221754],[95.945,27.66479],[95.958,36.2979],[95.959,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437385129,[[95.551,5.82013341],[95.55,8.37177918],[95.54,15.0],[95.53,10.45970399],[95.48,10.0]],[[95.629,27.66479],[95.643,27.66479],[95.67,19.93],[95.679,4.54271725],[95.696,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437452705,[[95.48,10.48658078],[95.476,3.57643163],[95.474,27.66479],[95.46,6.69966565],[95.459,27.66479]],[[95.554,27.66479],[95.559,27.66479],[95.56,10.0],[95.587,10.53],[95.589,35.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437493260,[[95.512,2.84460138],[95.506,10.56889913],[95.501,27.66479],[95.491,6.69966565],[95.49,21.2030916]],[[95.536,27.66479],[95.557,27.66479],[95.59,26.04],[95.599,36.5846],[95.605,10.83844642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437513478,[[95.601,2.82084325],[95.6,39.98479],[95.59,10.45259747],[95.589,18.42718073],[95.581,27.66479]],[[95.673,5.82309254],[95.674,27.66479],[95.679,65.4464],[95.69,15.5],[95.754,42.13720535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437564340,[[95.397,39.31286094],[95.36,22.07998345],[95.35,55.86348398],[95.34,60.09222971],[95.324,109.0]],[[95.51,10.0],[95.52,15.0],[95.523,10.85718877],[95.547,33.2091],[95.548,178.76922046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437604890,[[95.537,1.4855019],[95.536,27.66479],[95.53,10.45915699],[95.522,27.66479],[95.513,19.88346061]],[[95.615,1.95274523],[95.616,27.66479],[95.631,10.85718877],[95.646,7.60447879],[95.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437650048,[[95.447,1.65600524],[95.446,27.66479],[95.43,10.46955976],[95.427,19.46654428],[95.423,27.66479]],[[95.506,39.73479],[95.507,27.66479],[95.549,10.85718877],[95.556,32.0512],[95.56,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437711919,[[95.52,27.66479],[95.506,27.66479],[95.471,1.60464664],[95.47,32.33874935],[95.46,10.0]],[[95.562,28.63091153],[95.569,1.97458761],[95.578,27.66479],[95.588,19.12396935],[95.593,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437737146,[[95.673,37.22479],[95.659,27.66479],[95.655,18.28508472],[95.646,11.15],[95.64,10.44713748]],[[95.755,31.97964646],[95.756,27.66479],[95.764,31.2417],[95.77,10.44713748],[96.013,41.35938188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437771983,[[95.7,1.63492518],[95.699,1.91379604],[95.696,27.66479],[95.69,10.44113808],[95.68,75.1250797]],[[95.794,5.81749669],[95.823,10.75922793],[95.828,7.4925141],[95.85,28.63091153],[95.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437808630,[[95.646,27.66479],[95.631,27.66479],[95.623,15.46],[95.622,10.36524646],[95.621,6.71037383]],[[95.695,27.66479],[95.709,27.66479],[95.729,1.91428809],[95.73,10.0],[95.732,10.75922793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437856482,[[95.625,1.16445762],[95.598,27.66479],[95.597,11.03],[95.569,10.36524646],[95.542,27.75573352]],[[95.687,5.82150979],[95.688,55.32958],[95.71,20.45369015],[95.714,10.75922793],[95.93,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437898639,[[95.802,1.64128638],[95.801,1.70890459],[95.8,10.42915993],[95.794,27.66479],[95.79,41.71663973]],[[95.856,1.90182375],[95.857,5.81355417],[95.859,10.12],[95.877,10.75922793],[95.892,7.51461394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437931369,[[95.85,18.76936843],[95.841,8.73],[95.84,41.69489758],[95.83,20.01704769],[95.81,30.92]],[[95.94,10.0],[95.956,16.56545268],[95.961,7.45983524],[95.962,56.79509],[95.983,28.63091153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643437992345,[[95.849,2.87887616],[95.848,27.66479],[95.842,45.03848628],[95.82,10.42698504],[95.81,41.70794015]],[[95.904,27.79217671],[95.905,27.66479],[95.911,26.1126],[95.914,10.92],[95.925,10.75922793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438032495,[[95.764,1.72189106],[95.763,27.66479],[95.736,10.36524646],[95.73,31.09677921]],[[95.822,27.66479],[95.835,24.0933],[95.836,25.6584],[95.838,27.66479],[95.85,10.75922793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438054115,[[95.771,1.64924031],[95.77,1.72189106],[95.754,27.66479],[95.744,10.36524646],[95.74,6.73659098]],[[95.819,1.92193669],[95.82,23.3971],[95.822,27.66479],[95.824,15.4],[95.834,10.75922793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438091450,[[95.755,3.0371534],[95.74,10.43569006],[95.737,10.36524646],[95.71,27.75573352],[95.663,12.9665]],[[95.802,27.66479],[95.82,69.4791],[95.821,27.66479],[95.84,25.0],[95.841,10.75922793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438136416,[[95.725,1.16264971],[95.69,10.44113808],[95.687,27.66479],[95.68,41.76455234],[95.618,176.8]],[[95.746,39.94479],[95.765,27.66479],[95.766,10.53],[95.767,24.3168],[95.794,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438187070,[[95.469,11.53129526],[95.467,1.56202214],[95.451,27.66479],[95.442,27.75573352],[95.438,6.50852114]],[[95.538,5.79119459],[95.539,27.66479],[95.549,27.66479],[95.574,10.75922793],[95.601,28.63091153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438228231,[[95.407,1.16665268],[95.394,1.69641936],[95.392,27.66479],[95.38,10.47559187],[95.378,6.26949476]],[[95.436,11.78879],[95.451,27.66479],[95.47,19.1],[95.51,10.47559187],[95.53,41.90236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438255176,[[95.5,10.46243984],[95.48,29.75826929],[95.47,10.0],[95.45,10.05706815],[95.44,27.07033246]],[[95.61,10.0],[95.63,10.46243984],[95.65,202.88],[95.658,109.0],[95.683,14.72576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438327571,[[95.606,1.1643111],[95.603,27.66479],[95.584,27.66479],[95.573,10.56345105],[95.546,27.94390787]],[[95.675,5.82155552],[95.676,1.56739216],[95.679,29.5619],[95.68,8.83],[95.682,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438372137,[[95.557,1.16515749],[95.541,10.56345105],[95.534,7.78082265],[95.533,27.66479],[95.52,10.46025105]],[[95.58,10.0],[95.585,12.01],[95.619,1.57232927],[95.62,8.0],[95.628,10.84636508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438383851,[[95.44,1.16589502],[95.439,27.66479],[95.432,7.78082265],[95.431,31.74229644],[95.417,27.94390787]],[[95.476,27.66479],[95.491,27.66479],[95.519,29.1764],[95.525,28.27],[95.529,28.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438427596,[[95.501,1.16589502],[95.493,10.63755108],[95.466,27.94390787],[95.465,27.66479]],[[95.506,37.25479],[95.528,27.66479],[95.55,10.0],[95.568,28.3859],[95.576,10.79413123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438466143,[[95.522,1.16622394],[95.521,27.66479],[95.505,27.66479],[95.48,10.46353458],[95.478,10.72831132]],[[95.588,5.82869408],[95.589,27.66479],[95.617,10.8889799],[95.618,7.2330166],[95.62,20.46353458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438533521,[[95.536,27.66479],[95.528,8.26],[95.522,27.66479],[95.519,21.31442498],[95.5,10.46134533]],[[95.6,29.0532],[95.602,27.66479],[95.611,10.8889799],[95.63,10.0],[95.793,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438577877,[[95.547,27.66479],[95.533,27.66479],[95.521,1.16547107],[95.52,10.45970399],[95.519,21.31442498]],[[95.601,1.81682018],[95.602,27.66479],[95.619,10.8889799],[95.62,38.84479],[95.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438598102,[[95.568,1.79300094],[95.567,27.66479],[95.552,27.66479],[95.551,10.72831132],[95.55,10.4558762]],[[95.638,1.81508014],[95.639,26.5743],[95.64,11.16],[95.651,10.8889799],[95.657,27.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438631030,[[95.558,1.16520524],[95.557,27.66479],[95.54,15.6],[95.532,27.66479],[95.53,10.72831132]],[[95.617,1.82130813],[95.618,28.8762],[95.619,5.82536135],[95.628,27.66479],[95.632,27.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438682082,[[95.501,1.16561741],[95.5,27.66479],[95.483,27.66479],[95.46,10.46627244],[95.452,15.4]],[[95.556,5.82891051],[95.557,27.66479],[95.56,10.0],[95.571,27.66479],[95.589,27.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438738147,[[95.475,1.16594107],[95.474,27.66479],[95.459,27.66479],[95.45,10.46736798],[95.447,15.9]],[[95.538,5.82970536],[95.539,40.14479],[95.553,27.66479],[95.56,17.79],[95.577,26.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438793330,[[95.422,1.16594107],[95.403,4.03987587],[95.4,10.76951993],[95.396,6.56089206],[95.395,27.66479]],[[95.458,27.66479],[95.474,27.66479],[95.487,27.4671],[95.5,20.85784647],[95.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438823780,[[95.277,1.16754519],[95.263,27.66479],[95.221,39.50871993],[95.217,15.52],[95.158,41.90094744]],[[95.318,27.66479],[95.335,33.03616246],[95.34,27.66479],[95.35,10.0],[95.539,90.66032291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438889739,[[95.009,15.46],[95.0,10.51635293],[94.994,28.60354063],[94.991,16.2751181],[94.98,10.0]],[[95.099,27.66479],[95.13,10.0],[95.131,38.04479],[95.14,10.51635293],[95.15,42.06541171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438930485,[[95.12,10.50309841],[95.11,52.01239366],[95.102,15.36],[95.09,10.85417826]],[[95.216,5.84892436],[95.217,27.66479],[95.222,27.3642],[95.223,8.42],[95.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438946202,[[95.23,8.52],[95.194,65.67958],[95.19,20.49593283],[95.176,15.62],[95.172,10.85417826]],[[95.263,5.8483955],[95.283,27.66479],[95.293,10.89241434],[95.295,8.1330345],[95.32,68.28113826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643438990943,[[95.141,13.09576001],[95.14,25.50089258],[95.137,27.66479],[95.13,60.41283092],[95.129,15.54]],[[95.228,27.66479],[95.233,10.89241434],[95.26,38.86680543],[95.29,42.0035703],[95.295,43.10593624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439035498,[[95.197,18.31369894],[95.18,193.9853656],[95.179,36.47479],[95.172,10.85417826],[95.17,67.07209308]],[[95.249,10.89241434],[95.276,28.86680543],[95.289,2.14820344],[95.309,20.11619975],[95.312,43.10593624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439093960,[[95.257,40.20479],[95.247,18.01003145],[95.237,37.25479],[95.22,25.49207848],[95.211,23.1591]],[[95.304,2.14461013],[95.305,5.84490778],[95.312,27.66479],[95.323,10.89241434],[95.334,8.14622681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439134399,[[95.175,39.67479],[95.174,28.69138556],[95.161,27.66479],[95.151,20.344],[95.15,52.08350435]],[[95.237,27.66479],[95.249,27.66479],[95.27,10.0],[95.283,10.89241434],[95.31,70.86155609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439162831,[[95.219,39.90479],[95.205,27.66479],[95.201,20.9356],[95.2,34.47709148],[95.183,10.85417826]],[[95.287,5.84512277],[95.288,2.15495662],[95.291,20.2466],[95.295,55.32958],[95.3,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439233316,[[95.37,11.02],[95.368,27.66479],[95.353,27.66479],[95.341,189.0],[95.34,56.91114837]],[[95.45,5.83454161],[95.46,10.0],[95.47,10.89241434],[95.478,20.6083],[95.483,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439240423,[[95.352,27.66479],[95.34,56.91114837],[95.331,173.6],[95.321,10.85417826],[95.32,22.08539971]],[[95.427,7.98620077],[95.428,27.66479],[95.437,18.1608],[95.439,28.74381434],[95.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439287275,[[95.335,1.45737258],[95.334,10.66],[95.333,1.16747842],[95.33,10.47998323],[95.324,27.66479]],[[95.383,27.66479],[95.403,27.66479],[95.414,28.67281434],[95.43,10.0],[95.44,28.86680543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439322817,[[95.232,10.85417826],[95.229,1.16818777],[95.217,27.66479],[95.211,6.27403398],[95.21,18.89597321]],[[95.277,27.66479],[95.301,27.66479],[95.329,18.5294],[95.33,10.0],[95.34,10.49373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439358868,[[95.248,1.16818777],[95.247,1.46024173],[95.232,27.66479],[95.228,10.85417826],[95.166,58.97884744]],[[95.288,27.66479],[95.317,17.141],[95.318,27.66479],[95.32,10.0],[95.326,10.89241434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439431652,[[95.188,1.45918392],[95.187,12.37],[95.181,10.85417826],[95.17,14.70413335],[95.16,10.49923881]],[[95.226,27.66479],[95.24,27.66479],[95.257,18.5408],[95.259,16.9751],[95.26,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439473999,[[95.165,16.1],[95.159,27.66479],[95.15,10.49979],[95.146,10.85417826],[95.14,41.99916002]],[[95.218,27.66479],[95.236,27.66479],[95.266,11.09],[95.27,10.0],[95.277,10.89241434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439546277,[[95.231,1.49851407],[95.23,15.98],[95.224,10.85183214],[95.201,6.43462487],[95.197,28.60354063]],[[95.285,2.13490584],[95.286,8.41],[95.287,27.66479],[95.304,10.86752746],[95.307,8.12183608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439585919,[[95.31,22.99382869],[95.296,27.66479],[95.29,41.93531478],[95.28,34.30576646],[95.222,41.90094744]],[[95.357,5.84081574],[95.358,27.66479],[95.372,27.66479],[95.4,10.0],[95.408,16.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439635876,[[95.4,19.55394606],[95.394,27.66479],[95.39,8.38648448],[95.381,173.6],[95.38,41.89578424]],[[95.451,27.66479],[95.465,27.66479],[95.501,10.82793518],[95.503,1.92255548],[95.504,40.84524654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439652199,[[95.421,1.69000212],[95.42,10.47175245],[95.4,57.56700979],[95.397,10.76972447]],[[95.455,27.66479],[95.475,27.66479],[95.49,10.82793518],[95.5,10.0],[95.514,18.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439697949,[[95.548,1.16545849],[95.547,27.66479],[95.54,21.69806317],[95.53,50.2057877],[95.506,17.4617]],[[95.584,5.82729246],[95.605,7.54011662],[95.606,27.66479],[95.61,10.0],[95.629,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439772722,[[95.502,10.80641325],[95.49,10.46353458],[95.48,41.85413833],[95.476,28.87167045],[95.47,15.0]],[[95.586,2.08166509],[95.587,38.55829086],[95.59,10.0],[95.614,37.16767086],[95.63,10.46353458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439807365,[[95.551,1.16552744],[95.55,7.81],[95.536,15.32],[95.522,27.66479],[95.52,30.41567458]],[[95.581,27.66479],[95.594,27.66479],[95.604,10.89350086],[95.63,38.94611249],[95.783,108.2247415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439858320,[[95.552,1.16552744],[95.551,1.72434244],[95.547,27.66479],[95.53,46.84496033],[95.525,15.9]],[[95.592,27.66479],[95.593,27.66479],[95.617,10.89350086],[95.638,17.6138],[95.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439864525,[[95.554,1.16552744],[95.553,1.72768946],[95.552,12.91],[95.546,27.66479],[95.536,17.5351]],[[95.592,27.66479],[95.593,27.66479],[95.616,10.89350086],[95.64,10.0],[95.643,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439905976,[[95.478,1.42999325],[95.477,1.16528657],[95.463,38.47120325],[95.45,41.86508975],[95.436,28.87167045]],[[95.526,27.66479],[95.538,9.36],[95.544,27.66479],[95.568,17.795],[95.569,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643439983768,[[95.607,1.1649977],[95.606,27.66479],[95.584,27.66479],[95.57,20.49943575],[95.56,56.81913226]],[[95.659,27.66479],[95.681,27.66479],[95.683,16.6478],[95.7,10.0],[95.705,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440020511,[[95.592,1.44429776],[95.591,1.1649977],[95.59,15.88],[95.586,10.90612389],[95.585,6.27540806]],[[95.654,10.89567001],[95.658,2.17972422],[95.659,27.66479],[95.66,8.2652666],[95.681,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440067267,[[95.57,10.4553296],[95.564,1.1644648],[95.563,9.68],[95.544,15.92],[95.53,8.37408389]],[[95.667,10.89567001],[95.69,10.0],[95.7,10.4553296],[95.72,15.0],[95.805,22.81791543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440124052,[[95.71,10.44004802],[95.69,41.7601921],[95.681,174.76423803],[95.68,8.36035664],[95.678,15.52]],[[95.761,27.66479],[95.775,27.66479],[95.798,10.89567001],[95.82,10.0],[95.825,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440170310,[[95.745,1.16338099],[95.744,35.65479],[95.74,10.43677921],[95.73,23.35675596],[95.722,13.661]],[[95.82,2.1835438],[95.822,5.81294423],[95.845,13.0035],[95.849,14.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440214365,[[95.693,3.27545512],[95.69,10.44222837],[95.687,6.33278261],[95.686,27.66479],[95.67,41.76891349]],[[95.759,38.16479],[95.779,13.141],[95.799,13.1605],[95.8,10.0],[95.819,41.97471249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440227879,[[95.786,27.66479],[95.771,27.66479],[95.74,26.29623461],[95.732,10.79163236],[95.73,41.74493842]],[[95.825,2.13918681],[95.826,5.81202509],[95.843,10.83987082],[95.844,34.42914844],[95.87,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440275834,[[95.742,35.88479],[95.74,10.43677921],[95.728,27.66479],[95.722,12.8078],[95.721,12.61]],[[95.803,5.81370143],[95.822,10.83987082],[95.849,28.94611249],[95.851,8.09017187],[95.864,11.81356716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440344522,[[95.697,1.16302848],[95.696,27.66479],[95.678,15.28],[95.66,10.44495509],[95.654,10.79163236]],[[95.755,27.66479],[95.76,10.0],[95.768,12.9796],[95.769,27.7658],[95.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440374547,[[95.787,1.16224413],[95.786,27.66479],[95.781,27.66479],[95.78,10.43242397],[95.76,41.7296959]],[[95.845,5.81202353],[95.846,2.15378516],[95.859,27.66479],[95.86,10.0],[95.863,10.83987082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440433224,[[95.711,1.16289156],[95.71,27.66479],[95.7,10.44113808],[95.697,17.04404753],[95.67,28.87167045]],[[95.763,12.5],[95.79,12.6],[95.814,42.85741249],[95.85,107.11680712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440486295,[[95.735,1.16289156],[95.723,13.5533],[95.722,27.66479],[95.708,38.45642236],[95.645,41.90094744]],[[95.788,2.1686421],[95.789,5.81428214],[95.79,10.0],[95.791,23.68517082],[95.793,13.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440531254,[[95.742,1.73052984],[95.741,11.13],[95.74,27.66479],[95.73,10.43732387],[95.726,27.66479]],[[95.829,10.83987082],[95.83,27.66479],[95.834,21.70722158],[95.845,27.66479],[95.855,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440575008,[[95.684,2.90051404],[95.683,1.44638331],[95.68,10.44331889],[95.645,8.16],[95.59,14.4611824]],[[95.725,27.66479],[95.739,13.0389],[95.74,27.66479],[95.759,13.8502],[95.768,23.64087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440594424,[[95.666,1.16319721],[95.665,27.66479],[95.653,12.58],[95.65,10.4465918],[95.637,1.44108257]],[[95.716,27.66479],[95.73,10.0],[95.738,27.66479],[95.748,13.7455],[95.752,10.83987082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440631760,[[95.724,27.66479],[95.72,10.43841336],[95.71,50.11217948],[95.7,10.0]],[[95.789,5.81455915],[95.793,2.17125329],[95.796,10.83987082],[95.811,8.18640479],[95.812,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440699245,[[95.717,1.44683117],[95.716,1.73616573],[95.714,12.31],[95.712,27.66479],[95.71,10.43950308]],[[95.76,27.66479],[95.783,27.66479],[95.791,10.83987082],[95.816,15.56],[95.817,22.77211817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440733688,[[95.735,27.66479],[95.72,27.66479],[95.71,10.44004802],[95.69,57.6401921],[95.685,10.79163236]],[[95.783,19.87011719],[95.784,27.66479],[95.798,27.66479],[95.802,11.07],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440783243,[[95.769,12.42698222],[95.766,1.44785132],[95.765,27.66479],[95.76,10.43405676],[95.751,17.0708098]],[[95.82,2.16818951],[95.826,10.83987082],[95.848,8.1986428],[95.853,28.94611249],[95.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440794255,[[95.77,1.44721317],[95.769,1.7368924],[95.765,27.66479],[95.76,10.43405676],[95.73,18.35649219]],[[95.826,2.16818951],[95.827,5.81140837],[95.831,10.83987082],[95.834,27.66479],[95.838,8.1986428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440891885,[[95.75,1.43005418],[95.749,27.66479],[95.735,3.4757],[95.734,27.66479],[95.73,10.43732387]],[[95.82,13.2933],[95.821,2.17917976],[95.823,10.83987082],[95.834,8.22735053],[95.85,38.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440926911,[[95.762,1.43149031],[95.761,1.72730912],[95.76,10.43405676],[95.754,10.79163236],[95.752,3.646]],[[95.835,10.83987082],[95.857,2.17917976],[95.858,13.1999],[95.86,10.0],[95.862,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643440955448,[[95.761,1.43496536],[95.76,10.43405676],[95.75,41.73622705],[95.749,18.28442867],[95.738,10.79163236]],[[95.804,2.17917976],[95.805,27.66479],[95.807,13.4364],[95.82,20.83987082],[95.847,28.94611249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441019912,[[95.67,10.44440963],[95.65,67.69763852],[95.62,10.03952797],[95.607,28.7974198],[95.571,41.90094744]],[[95.759,5.81698972],[95.769,8.59],[95.771,8.20410575],[95.772,27.66479],[95.775,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441046757,[[95.75,10.43569006],[95.73,41.74276024],[95.71,25.0],[95.699,28.7974198],[95.671,10.53]],[[95.828,15.55397657],[95.83,28.83901531],[95.842,15.98],[95.854,8.22843856],[95.86,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441109932,[[95.77,38.50479],[95.75,39.55479],[95.748,20.5309546],[95.73,20.43732387],[95.727,8.0202]],[[95.801,2.17363551],[95.804,10.85299215],[95.831,28.83901531],[95.847,8.20025085],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441147687,[[95.774,27.66479],[95.76,38.09884676],[95.756,20.25446742],[95.73,8.35633816],[95.72,10.0]],[[95.825,2.17377629],[95.826,5.81331574],[95.837,27.66479],[95.845,10.85299215],[95.866,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441164909,[[95.76,27.66479],[95.756,20.25446742],[95.734,27.66479],[95.73,10.43786859],[95.71,41.75147435]],[[95.788,5.8137447],[95.789,2.17241872],[95.796,10.85299215],[95.801,27.66479],[95.804,8.2209064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441217494,[[95.887,27.66479],[95.876,27.66479],[95.83,34.10141285],[95.82,24.32878615],[95.781,10.80760308]],[[95.919,5.8076173],[95.92,12.8432],[95.926,10.85299215],[95.939,22.26378648],[95.94,23.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441280657,[[96.41,27.66479],[96.389,37.24479],[96.38,10.3669915],[96.35,23.30233624],[96.296,10.53920118]],[[96.454,1.9997893],[96.455,5.78174531],[96.459,27.66479],[96.466,10.69371088],[96.483,7.70318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441309196,[[96.384,5.77882359],[96.383,27.66479],[96.362,27.66479],[96.34,10.37129226],[96.337,9.01]],[[96.429,1.92610589],[96.43,27.66479],[96.443,4.38974414],[96.448,7.71652614],[96.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441356551,[[96.381,5.77721576],[96.38,10.0],[96.341,10.25],[96.34,10.37183011],[96.33,9.96526608]],[[96.443,3.0731887],[96.445,27.55939229],[96.446,27.66479],[96.45,7.71652614],[96.451,12.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441403117,[[96.381,5.77893085],[96.377,27.66479],[96.358,27.66479],[96.341,13.899]],[[96.434,1.87985747],[96.435,3.88503334],[96.437,27.66479],[96.457,27.55939229],[96.458,7.2450332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441437354,[[96.351,5.77758741],[96.35,10.0],[96.331,27.66479],[96.33,10.37236801],[96.32,41.48947205]],[[96.402,27.66479],[96.418,27.66479],[96.439,13.4923],[96.448,10.76353643],[96.46,13.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441468285,[[96.317,5.28332451],[96.316,1.74657728],[96.3,3.62998741],[96.295,10.56677271],[96.273,27.66479]],[[96.343,27.66479],[96.363,27.66479],[96.375,10.96],[96.39,6.37001259],[96.408,10.76353643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441490308,[[96.248,3.12182904],[96.22,3.62998741],[96.21,10.38529442],[96.206,10.56677271],[96.203,6.74532111]],[[96.261,27.66479],[96.265,27.66479],[96.292,13.4152],[96.31,6.37001259],[96.324,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441540857,[[96.39,10.0],[96.384,27.66479],[96.38,10.3669915],[96.36,8.30187264],[96.337,13.7285]],[[96.456,5.77617384],[96.457,27.66479],[96.462,27.66479],[96.479,8.33],[96.483,10.76353643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441560986,[[96.389,1.1551889],[96.388,27.66479],[96.374,27.66479],[96.37,10.3675289],[96.36,41.4701156]],[[96.446,1.98609878],[96.447,5.77572185],[96.448,10.76353643],[96.449,27.66479],[96.469,7.69001993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441620346,[[96.37,1.1556158],[96.369,27.66479],[96.36,10.36860387],[96.351,27.66479],[96.35,41.47441547]],[[96.438,1.98005585],[96.439,5.77650805],[96.441,27.66479],[96.445,10.76353643],[96.467,7.67111765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441664398,[[96.294,1.15557247],[96.293,27.66479],[96.29,10.37667324],[96.27,56.50669295],[96.266,11.82]],[[96.358,1.9837112],[96.359,27.66479],[96.376,27.66479],[96.385,10.76353643],[96.398,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441725461,[[96.254,1.15608561],[96.249,21.0883053],[96.245,10.56677271],[96.23,10.38313778],[96.221,6.50633598]],[[96.283,27.66479],[96.307,14.0773],[96.308,27.66479],[96.34,10.0],[96.343,10.76353643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441769412,[[96.151,1.15736141],[96.142,12.61],[96.14,10.56677271],[96.133,6.51284501],[96.13,10.39392994]],[[96.184,27.66479],[96.199,27.66479],[96.23,10.0],[96.254,14.2303],[96.26,10.39392994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441795452,[[96.121,1.15736141],[96.12,10.39447014],[96.11,51.57788057],[96.102,10.56677271],[96.099,14.4694]],[[96.159,27.66479],[96.18,27.66479],[96.22,10.0],[96.221,10.05],[96.242,10.76353643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441826490,[[96.041,1.1584],[96.04,10.40366209],[96.038,10.56677271],[96.03,15.2],[96.029,6.52395797]],[[96.104,14.3654],[96.105,55.32958],[96.108,12.68],[96.13,10.0],[96.144,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441878558,[[96.031,10.56677271],[96.022,12.08],[96.02,10.40582726],[96.004,27.12109229]],[[96.126,13.3237],[96.131,10.76353643],[96.149,22.5267396],[96.15,25.40582726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441908295,[[96.072,1.55340683],[96.071,1.15900102],[96.066,12.91],[96.06,10.40149782],[96.057,10.56677271]],[[96.108,14.2019],[96.109,27.66479],[96.123,27.66479],[96.149,10.76353643],[96.15,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643441972072,[[96.012,10.56677271],[96.006,6.47031116],[95.99,27.66479],[95.98,10.408535],[95.97,41.63413999]],[[96.079,27.66479],[96.09,10.0],[96.109,14.502],[96.12,10.408535],[96.13,41.63413999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442006628,[[96.045,1.54344894],[96.044,1.15906086],[96.032,15.0536],[96.03,10.40312094],[96.029,9.6]],[[96.107,2.0408385],[96.108,27.66479],[96.112,27.66479],[96.123,15.0575],[96.124,10.76353643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442027943,[[96.077,2.70128496],[96.076,27.66479],[96.062,17.05179412],[96.061,27.66479],[96.056,1.7025475]],[[96.137,2.04508173],[96.138,27.66479],[96.146,10.76353643],[96.151,7.86348297],[96.152,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442087100,[[96.101,1.1578365],[96.091,10.56677271],[96.081,6.44625079],[96.08,18.72364203],[96.07,41.59085002]],[[96.174,27.66479],[96.189,27.66479],[96.199,13.1911],[96.2,10.0],[96.206,10.76353643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442108617,[[96.186,1.15732161],[96.185,27.66479],[96.161,14.1221],[96.16,10.3890707],[96.14,18.32092216]],[[96.259,5.78677421],[96.261,27.66479],[96.274,27.66479],[96.29,10.0],[96.299,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442172582,[[96.272,14.0235],[96.271,10.41664225],[96.26,41.50884658],[96.252,27.66479],[96.251,37.42002179]],[[96.363,10.81956445],[96.39,27.55939229],[96.409,14.0254],[96.42,51.50884658],[96.43,13.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442218724,[[96.465,39.63479],[96.455,27.66479],[96.44,8.29493903],[96.43,25.36001036],[96.42,223.84004144]],[[96.502,1.96681032],[96.503,5.77359303],[96.51,27.66479],[96.514,10.81956445],[96.526,7.67485389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442270284,[[96.363,1.15488024],[96.362,1.5997041],[96.36,10.3675289],[96.356,27.66479],[96.346,10.50873256]],[[96.421,38.76479],[96.445,27.66479],[96.448,10.97],[96.469,10.77725278],[96.47,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442297724,[[96.36,1.59897705],[96.358,1.15524855],[96.345,27.66479],[96.336,10.50873256],[96.332,6.62293332]],[[96.4,27.66479],[96.415,1.95487263],[96.416,27.66479],[96.429,28.2295],[96.439,10.77725278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442350882,[[96.423,1.15524855],[96.422,27.66479],[96.413,27.66479],[96.391,15.1853],[96.39,10.36430533]],[[96.489,1.95595401],[96.49,27.66479],[96.513,7.60796384],[96.514,14.2235],[96.53,10.36430533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442368597,[[96.609,1.15346841],[96.608,27.66479],[96.573,27.66479],[96.57,10.34500595],[96.563,10.88]],[[96.669,5.76734205],[96.67,27.66479],[96.68,10.0],[96.684,27.66479],[96.698,15.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442418151,[[96.651,9.03],[96.638,3.90383291],[96.635,27.66479],[96.631,172.4],[96.63,10.33858878]],[[96.74,10.0],[96.749,5.75887101],[96.752,10.60288354],[96.77,10.33858878],[96.777,7.50812719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442442583,[[96.498,3.01541303],[96.483,27.66479],[96.479,27.66479],[96.471,16.97997584],[96.46,15.0]],[[96.574,27.66479],[96.59,10.0],[96.594,15.9074],[96.595,16.1625],[96.596,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442497943,[[96.708,10.37],[96.693,27.66479],[96.677,10.65],[96.657,9.42],[96.63,10.0]],[[96.737,5.76294691],[96.741,107.0],[96.744,10.72352239],[96.749,17.549],[96.75,10.34072695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442531879,[[96.814,27.66479],[96.777,27.66479],[96.771,172.4],[96.77,23.26676031],[96.749,15.58]],[[96.872,32.14724611],[96.873,16.6597],[96.874,27.66479],[96.883,16.4307],[96.884,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442592155,[[96.769,2.14706928],[96.723,10.47730548],[96.691,172.4],[96.68,25.0],[96.66,17.5815]],[[96.817,10.75162697],[96.818,5.75321145],[96.82,10.0],[96.826,11.18],[96.827,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442613876,[[96.835,1.14987781],[96.813,27.66479],[96.79,27.66479],[96.75,10.32577831],[96.748,15.44]],[[96.873,38.04479],[96.89,10.32577831],[96.899,5.74938906],[96.9,51.23311322],[96.903,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442673851,[[96.712,1.15116757],[96.711,27.66479],[96.696,27.66479],[96.656,10.46557231],[96.65,20.26824586]],[[96.76,10.0],[96.766,38.69479],[96.779,19.992],[96.78,27.66479],[96.79,10.3364515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442694069,[[96.661,1.82307172],[96.66,1.15116757],[96.659,27.66479],[96.644,17.65310996],[96.64,8.27797496]],[[96.732,27.66479],[96.74,10.0],[96.788,10.73389877],[96.79,18.7301],[96.815,28.34001849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442740122,[[96.794,1.15067315],[96.793,27.66479],[96.77,27.66479],[96.759,10.46557231],[96.732,27.60485452]],[[96.834,1.71343235],[96.835,5.75291852],[96.843,27.66479],[96.848,10.73389877],[96.849,6.96241358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442792177,[[96.72,1.15109621],[96.705,1.77967104],[96.703,27.66479],[96.686,10.46557231],[96.674,7.07547069]],[[96.767,38.18479],[96.781,27.66479],[96.795,20.088],[96.796,8.95],[96.8,21.06874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442820507,[[96.738,1.15036612],[96.737,27.66479],[96.722,27.66479],[96.7,10.33111214],[96.69,51.32444858]],[[96.798,27.66479],[96.813,8.95],[96.818,27.66479],[96.836,107.0],[96.841,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442868969,[[96.715,11.61593843],[96.708,1.78190558],[96.693,179.50202223],[96.692,17.9219],[96.69,59.59750122]],[[96.791,1.76231164],[96.792,27.66479],[96.795,19.9919],[96.8,10.73389877],[96.827,28.34001849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442923733,[[96.745,1.15098334],[96.744,27.66479],[96.735,38.13036231],[96.72,20.32897795],[96.708,27.60485452]],[[96.804,37.68479],[96.819,27.66479],[96.832,10.73389877],[96.833,9.71],[96.834,18.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643442943459,[[96.768,1.15098334],[96.767,13.47668518],[96.76,27.66479],[96.746,10.46557231],[96.744,27.66479]],[[96.818,1.79696744],[96.819,27.66479],[96.827,10.73389877],[96.836,7.18727275],[96.85,28.34001849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443006641,[[96.825,1.15023091],[96.824,27.66479],[96.808,27.66479],[96.796,10.46557231],[96.79,18.58674878]],[[96.876,1.79264491],[96.877,5.74991616],[96.883,30.7467],[96.884,27.66479],[96.893,10.73389877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443023960,[[96.793,1.75436703],[96.792,1.15023091],[96.787,10.46557231],[96.78,10.32258065],[96.775,7.00995692]],[[96.86,1.79491993],[96.861,19.6197],[96.862,27.66479],[96.864,12.16],[96.876,10.73389877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443063207,[[96.868,27.66479],[96.851,1.15023091],[96.841,38.13036231],[96.814,27.60485452]],[[96.913,27.66479],[96.927,27.66479],[96.945,10.73389877],[96.96,10.0],[96.966,19.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443116164,[[97.05,1.14744976],[97.049,27.66479],[97.041,27.66479],[97.032,10.46557231],[97.02,33.54240951]],[[97.121,5.73576814],[97.122,27.66479],[97.136,27.66479],[97.16,20.29707048],[97.183,10.73389877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443138086,[[97.041,1.14744976],[97.04,35.90870564],[97.035,172.4],[97.02,52.96239066],[97.016,9.84]],[[97.092,27.66479],[97.106,27.66479],[97.116,10.73389877],[97.143,28.34001849],[97.146,10.77573508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443193541,[[97.082,1.71444284],[97.081,2.78366432],[97.08,10.29124215],[97.071,172.4],[97.05,15.0]],[[97.153,10.73389877],[97.2,1.81167053],[97.201,46.82813426],[97.21,20.29124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443216464,[[97.111,1.14656188],[97.09,10.29018317],[97.07,41.16073266],[97.061,10.39280527],[97.04,24.89212472]],[[97.155,37.58479],[97.169,178.1325249],[97.17,27.66479],[97.182,10.69975797],[97.19,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443261803,[[97.267,1.14398704],[97.266,27.66479],[97.25,10.27326895],[97.246,27.66479],[97.24,8.22645992]],[[97.315,27.66479],[97.33,27.66479],[97.35,10.0],[97.369,15.3582],[97.38,10.27326895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443290423,[[97.381,2.1304336],[97.37,10.26061974],[97.36,8.21674372],[97.359,11.81],[97.355,27.66479]],[[97.479,178.11733632],[97.48,10.0],[97.493,31.8334],[97.5,10.26061974],[97.503,10.48322652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443336968,[[97.262,1.35980356],[97.258,1.66971507],[97.25,10.27326895],[97.233,10.12453512],[97.223,27.66479]],[[97.291,27.66479],[97.308,27.66479],[97.349,182.26],[97.35,10.0],[97.374,10.48322652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443380719,[[96.971,1.14678754],[96.97,10.30290542],[96.962,1.61648304],[96.95,41.21162168],[96.944,10.12453512]],[[97.04,36.41479],[97.055,27.66479],[97.07,10.0],[97.077,8.94],[97.1,10.30290542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443438901,[[96.955,1.480934],[96.943,1.14789139],[96.942,10.45338233],[96.92,10.30768438],[96.915,27.75033736]],[[96.956,27.66479],[96.971,27.66479],[97.009,172.4],[97.01,10.0],[97.06,25.30768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443455324,[[96.944,10.45338233],[96.943,1.14789139],[96.927,6.59941177],[96.92,10.30768438],[96.917,27.75033736]],[[96.99,10.0],[96.994,27.59903427],[97.007,172.4],[97.008,17.3211],[97.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443519809,[[96.797,1.39440785],[96.796,1.14977076],[96.787,27.66479],[96.772,38.11438711],[96.744,27.75033736]],[[96.833,38.16479],[96.849,17.2769],[96.85,37.66479],[96.859,172.4],[96.873,10.67798551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443535133,[[96.816,1.14993623],[96.815,27.66479],[96.8,27.66479],[96.776,10.44959711],[96.75,25.70189245]],[[96.865,27.66479],[96.88,27.66479],[96.884,17.9772],[96.89,10.67798551],[96.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443580286,[[96.795,1.39474606],[96.794,1.1497563],[96.78,24.10261357],[96.772,10.44959711],[96.77,10.32258065]],[[96.869,10.67798551],[96.874,2.15342698],[96.875,5.74950055],[96.879,172.4],[96.896,28.53268792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443634152,[[96.787,1.15004677],[96.786,27.66479],[96.78,24.10261357],[96.772,15.46],[96.76,8.26731287]],[[96.844,27.66479],[96.859,27.66479],[96.88,10.32577831],[96.89,61.98109873],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443665494,[[96.763,1.15004677],[96.762,27.66479],[96.731,17.1211],[96.73,23.26966154],[96.71,20.32897795]],[[96.816,2.14853347],[96.817,27.66479],[96.835,10.67798551],[96.836,17.57961494],[96.86,51.31591179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443721252,[[96.567,1.1521994],[96.566,1.40089609],[96.56,27.66479],[96.557,18.4185],[96.556,10.44959711]],[[96.626,27.66479],[96.666,10.67798551],[96.67,20.34768212],[96.69,41.39072848],[96.693,28.53268792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443778021,[[96.543,1.40493938],[96.542,1.15168592],[96.534,27.66479],[96.528,10.44959711],[96.526,6.09804801]],[[96.586,27.60308598],[96.612,27.66479],[96.628,10.67798551],[96.647,21.09372142],[96.65,51.40572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443787928,[[96.439,1.15409772],[96.438,27.66479],[96.424,27.66479],[96.4,10.3626943],[96.39,8.29926152]],[[96.501,27.66479],[96.53,10.3626943],[96.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443860623,[[96.442,1.40782782],[96.441,1.15376525],[96.44,27.66479],[96.423,27.74288761]],[[96.52,2.16132776],[96.521,27.66479],[96.529,172.4],[96.53,10.0],[96.531,10.75385383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443873240,[[96.46,27.66479],[96.459,1.15376525],[96.458,1.40865576],[96.446,27.66479],[96.441,18.609]],[[96.52,2.1616165],[96.521,27.66479],[96.536,10.75385383],[96.542,8.16528218],[96.549,190.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443918200,[[96.51,1.15376525],[96.509,27.66479],[96.491,17.6678],[96.49,8.29082803],[96.48,10.0]],[[96.577,5.76752089],[96.578,2.16041316],[96.585,10.75385383],[96.603,8.13636357],[96.604,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643443976983,[[96.471,1.15386664],[96.456,27.66479],[96.43,10.35893717],[96.42,62.02373631],[96.401,17.4855]],[[96.524,5.77028784],[96.525,2.15545766],[96.526,27.66479],[96.537,10.75385383],[96.54,8.14230987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444000215,[[96.513,1.15386664],[96.512,27.66479],[96.501,27.66479],[96.482,17.2584],[96.48,8.29182739]],[[96.575,5.76703474],[96.576,27.66479],[96.581,10.75385383],[96.598,8.14187251],[96.599,172.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444074212,[[96.511,1.15385485],[96.508,27.66479],[96.49,27.66479],[96.484,10.58798761],[96.349,123.98237104]],[[96.553,10.81381139],[96.556,2.16060356],[96.557,25.9351073],[96.558,27.66479],[96.559,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444093942,[[96.465,1.1538552],[96.462,15.48],[96.451,22.17053157],[96.44,18.88291654],[96.43,25.0]],[[96.493,27.66479],[96.531,10.81381139],[96.533,27.66479],[96.558,28.5601945],[96.595,42.79903188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444138593,[[96.396,1.42990656],[96.395,1.1538552],[96.39,9.9588267],[96.388,15.32],[96.385,10.58798761]],[[96.429,27.66479],[96.433,27.66479],[96.467,16.3417],[96.476,10.81381139],[96.503,28.5601945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444198859,[[96.481,1.1540596],[96.48,8.29184941],[96.45,9.95293398],[96.448,10.68973241],[96.439,15.5379]],[[96.525,12.89687083],[96.526,27.66479],[96.539,8.18162167],[96.552,28.5601945],[96.568,26.65924477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444230988,[[96.521,1.1540596],[96.52,8.2880699],[96.502,14.8522],[96.5,24.94783006],[96.493,27.66479]],[[96.536,0.0001],[96.555,27.66479],[96.568,10.733532],[96.596,28.5601945],[96.599,8.16949794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444284754,[[96.551,1.15381481],[96.55,15.0],[96.53,8.28742196],[96.525,27.66479],[96.511,27.66479]],[[96.579,5.76748713],[96.58,27.66479],[96.592,10.733532],[96.603,8.14985058],[96.604,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444350941,[[96.499,1.42748298],[96.498,1.08326362],[96.493,15.3],[96.49,50.95578041],[96.48,8.29136177]],[[96.545,2.15569116],[96.546,12.74],[96.552,10.733532],[96.562,27.66479],[96.569,8.16678368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444369451,[[96.531,1.15357497],[96.53,8.28755489],[96.529,27.66479],[96.514,27.66479],[96.511,14.4454]],[[96.573,2.16427217],[96.574,5.76696345],[96.582,10.733532],[96.59,10.0],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444438142,[[96.57,23.96363735],[96.56,15.0],[96.554,10.7004082],[96.54,9.94359563],[96.53,10.34821752]],[[96.665,5.7618115],[96.666,27.66479],[96.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444452954,[[96.581,1.15307558],[96.58,35.94802739],[96.57,15.52],[96.561,13.3578],[96.56,15.0]],[[96.638,5.76373735],[96.639,27.66479],[96.654,13.6351],[96.656,27.66479],[96.659,10.75627403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444494106,[[96.572,1.15307558],[96.571,1.45009853],[96.57,8.28367206],[96.567,15.24],[96.56,24.94160961]],[[96.625,5.76397287],[96.626,10.75627403],[96.628,2.13103095],[96.629,27.66479],[96.653,36.65083545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444558391,[[96.623,1.15258276],[96.622,27.66479],[96.621,27.66479],[96.62,8.27946483],[96.61,10.0]],[[96.679,5.76133441],[96.682,27.66479],[96.683,10.75627403],[96.694,8.03124149],[96.71,38.5601945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444582625,[[96.684,1.11780879],[96.683,27.66479],[96.67,35.94029216],[96.65,15.0],[96.64,20.33698573]],[[96.725,2.11412034],[96.727,5.75878627],[96.731,10.75627403],[96.742,27.66479],[96.75,8.02275255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444642791,[[96.793,1.15103747],[96.792,27.66479],[96.774,27.66479],[96.76,10.32364631],[96.734,10.7004082]],[[96.824,2.10685297],[96.825,5.75275175],[96.831,27.66479],[96.843,10.75627403],[96.846,8.00480568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444700181,[[96.628,1.15045301],[96.627,1.45454784],[96.62,15.0],[96.61,8.28037113],[96.608,10.7004082]],[[96.667,27.66479],[96.697,27.66479],[96.71,10.0],[96.723,10.75627403],[96.729,13.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444707485,[[96.645,1.45454784],[96.644,1.15045301],[96.625,10.7004082],[96.62,31.55841612],[96.616,6.26323639]],[[96.667,27.66479],[96.697,27.66479],[96.707,10.75627403],[96.71,10.0],[96.73,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444779061,[[96.543,11.85289375],[96.532,19.46448227],[96.531,27.66479],[96.518,22.02573094],[96.516,55.75101394]],[[96.614,27.66479],[96.629,40.72929],[96.649,13.4712],[96.65,10.34982405],[96.66,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444787976,[[96.599,1.15248555],[96.583,27.66479],[96.571,28.442],[96.568,13.3903],[96.567,10.7004082]],[[96.651,27.66479],[96.666,27.66479],[96.68,10.0],[96.696,10.75627403],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444837761,[[96.764,27.66479],[96.75,27.66479],[96.73,23.27041274],[96.72,10.32844454],[96.7,61.24135091]],[[96.809,2.1149496],[96.81,27.66479],[96.812,10.75627403],[96.824,8.0396329],[96.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444893943,[[96.993,3.89879713],[96.992,27.66479],[96.98,33.54822571],[96.975,27.66479],[96.97,49.44849021]],[[97.078,5.63841813],[97.079,27.66479],[97.095,27.66479],[97.11,10.0],[97.12,10.29972191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444954597,[[96.967,2.7344888],[96.966,27.66479],[96.96,8.25035601],[96.953,17.63529877],[96.952,27.66479]],[[97.027,27.66479],[97.058,27.66479],[97.066,10.67714737],[97.079,14.2547],[97.093,27.74088375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643444977223,[[96.838,1.23015214],[96.837,1.76334961],[96.824,27.66479],[96.819,10.55183544],[96.815,7.04838378]],[[96.885,27.66479],[96.907,35.50479],[96.94,20.31885254],[96.943,172.4],[97.1,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445035180,[[96.836,1.70641187],[96.833,1.14967933],[96.827,10.58111318],[96.822,27.66479],[96.809,6.89699301]],[[96.883,27.66479],[96.897,27.66479],[96.919,15.3214],[96.93,20.32044997],[96.945,10.69495012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445072013,[[96.774,1.1499283],[96.771,27.42037118],[96.769,6.89699301],[96.753,10.40990265],[96.74,11.90795385]],[[96.847,172.4],[96.848,27.66479],[96.858,27.66479],[96.869,13.1576],[96.87,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445090838,[[96.672,1.1499283],[96.671,27.66479],[96.65,8.276853],[96.647,38.32762334],[96.62,42.42037118]],[[96.75,10.33965776],[96.76,51.35863103],[96.774,172.4],[96.819,10.65801918],[96.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445160220,[[96.791,1.38984598],[96.79,27.66479],[96.771,27.66479],[96.751,10.66283334],[96.742,16.36783136]],[[96.836,27.66479],[96.853,10.65801918],[96.854,27.66479],[96.86,10.0],[96.88,38.06666206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445178241,[[96.879,27.66479],[96.878,27.66479],[96.85,35.31459515],[96.84,8.26050883],[96.831,13.0182]],[[96.925,10.65801918],[96.951,7.47625706],[96.952,27.74088375],[96.979,11.09423814],[96.988,42.79903188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445242409,[[96.974,1.47518229],[96.958,27.66479],[96.944,27.66479],[96.93,10.306622],[96.92,49.48059177]],[[97.008,27.66479],[97.025,5.74427877],[97.026,27.66479],[97.05,10.0],[97.063,172.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445296574,[[97.111,27.66479],[97.097,27.66479],[97.06,13.29654036],[97.05,41.18616145],[97.022,5.73475154]],[[97.18,27.66479],[97.189,2.45892994],[97.19,9.47],[97.195,27.66479],[97.2,10.29654036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445324111,[[97.054,3.30586787],[97.053,27.66479],[97.039,27.66479],[97.03,3.0],[97.02,10.30131342]],[[97.103,5.73921167],[97.139,27.66479],[97.15,17.30131342],[97.154,27.66479],[97.182,28.45191932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445375668,[[97.03,2.95702438],[97.029,27.66479],[97.02,3.0],[97.014,27.66479],[97.01,10.30131342]],[[97.075,7.78],[97.109,27.66479],[97.121,10.72999337],[97.123,7.16496693],[97.124,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445381070,[[97.041,2.95702438],[97.04,3.0],[97.029,27.66479],[97.014,27.66479],[97.01,10.30131342]],[[97.108,5.73716109],[97.109,27.66479],[97.124,27.66479],[97.127,10.72999337],[97.15,10.30131342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445439540,[[97.082,3.03800188],[97.081,27.66479],[97.066,27.66479],[97.06,3.0],[97.035,10.64383158]],[[97.117,10.72999337],[97.118,5.73602948],[97.119,1.80025128],[97.125,8.46],[97.126,7.1938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445501699,[[96.865,1.72754034],[96.864,1.17935653],[96.86,10.57007522],[96.84,10.31938496],[96.833,28.34285984]],[[96.903,27.66479],[96.92,27.66479],[96.936,16.23096233],[96.96,10.0],[96.968,34.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445523226,[[96.921,1.17935653],[96.92,1.73409998],[96.91,10.31140441],[96.903,10.57007522],[96.896,6.99098298]],[[96.959,27.66479],[96.975,40.11479],[97.01,18.45641564],[97.012,540.0],[97.026,10.61849047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445591199,[[96.91,38.46584637],[96.906,10.6797681],[96.903,6.97030933],[96.902,27.66479],[96.901,10.30821565]],[[96.911,57.8219],[96.923,58.0],[96.983,27.66479],[96.984,27.66479],[97.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445634158,[[96.851,28.34285984],[96.85,10.31459515],[96.844,1.1491948],[96.841,10.14175091],[96.84,41.25838061]],[[96.943,58.0],[96.957,42.6609],[96.97,10.0],[96.99,10.31459515],[96.996,28.45191932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445678106,[[96.721,1.15013893],[96.715,21.59961403],[96.714,27.66479],[96.69,15.0],[96.688,28.34285984]],[[96.783,27.66479],[96.798,85.66479],[96.81,10.0],[96.848,40.6958],[96.849,84.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445722064,[[96.608,1.15183949],[96.607,1.4288591],[96.586,10.58185608],[96.578,27.66479],[96.571,6.19681026]],[[96.653,5.76151486],[96.654,27.6270222],[96.67,10.34393587],[96.671,27.66479],[96.68,66.71574347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445733376,[[96.554,1.15253917],[96.553,10.58185608],[96.53,9.94471861],[96.526,34.5396701],[96.453,177.80167982]],[[96.61,10.34982405],[96.624,47.4337],[96.625,27.66479],[96.629,27.66479],[96.63,41.39929621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445808177,[[96.582,1.15324675],[96.563,20.52692153],[96.541,10.78300269],[96.53,19.94413618],[96.51,11.93651552]],[[96.62,10.34928849],[96.63,41.39715394],[96.659,5.76262556],[96.669,44.6759],[96.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445836609,[[96.588,1.15298824],[96.587,27.66479],[96.58,15.0],[96.571,10.78300269],[96.57,16.56765724]],[[96.668,45.9017],[96.669,5.76280186],[96.67,10.34393587],[96.675,27.66479],[96.68,52.08720162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445884063,[[96.638,1.15298824],[96.637,27.66479],[96.633,19.89486732],[96.61,9.936029],[96.592,10.78300269]],[[96.675,2.13643304],[96.676,42.689],[96.677,5.76026426],[96.69,21.05271978],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445948360,[[96.661,1.15191352],[96.66,27.66479],[96.638,27.66479],[96.62,30.14],[96.597,10.78300269]],[[96.69,10.34126163],[96.71,41.36504654],[96.713,27.66479],[96.726,54.91425815],[96.753,28.45191932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643445994717,[[96.65,1.1523408],[96.649,27.66479],[96.62,9.9353302],[96.617,171.9],[96.6,25.0]],[[96.714,5.75947427],[96.715,27.66479],[96.719,46.3671],[96.72,10.33858878],[96.729,46.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446010635,[[96.599,10.78300269],[96.598,4.91628276],[96.583,171.9],[96.582,6.19293095],[96.58,8.28261082]],[[96.689,15.11091292],[96.69,41.37146403],[96.709,48.3466],[96.71,10.0],[96.715,10.71145815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446071898,[[96.52,1.43119019],[96.519,1.1529259],[96.51,27.66479],[96.492,6.20322456],[96.49,23.93029694]],[[96.579,45.6272],[96.58,10.35303862],[96.582,27.66479],[96.586,27.66479],[96.598,46.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446089815,[[96.574,1.43094053],[96.573,1.15317601],[96.568,27.66479],[96.567,171.9],[96.56,15.0]],[[96.645,2.1390007],[96.646,5.76341102],[96.65,10.34554107],[96.652,27.66479],[96.658,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446165113,[[96.497,27.66479],[96.48,11.15542526],[96.47,20.74456925],[96.467,171.9],[96.443,28.34285984]],[[96.559,2.13941854],[96.56,10.35518277],[96.571,27.66479],[96.578,10.6744244],[96.604,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446201259,[[96.57,15.0],[96.565,20.49475691],[96.561,55.32958],[96.55,15.16],[96.533,10.79430378]],[[96.613,27.66479],[96.633,27.66479],[96.645,10.6744244],[96.65,10.34607625],[96.66,41.384305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446249217,[[96.506,27.66479],[96.494,27.66479],[96.49,9.94849139],[96.488,10.74764521],[96.467,12.87882802]],[[96.552,39.28479],[96.569,46.0942],[96.57,10.35411058],[96.583,55.22331029],[96.584,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446304478,[[96.461,10.74764521],[96.408,171.9],[96.4,35.3160405],[96.398,42.48588214],[96.38,51.43360265]],[[96.528,27.66479],[96.53,20.35840066],[96.55,41.43360265],[96.553,27.66479],[96.563,10.67910639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446369858,[[96.333,6.2020259],[96.332,27.66479],[96.33,8.30422727],[96.321,28.34285984],[96.319,9.64657316]],[[96.406,27.66479],[96.42,27.66479],[96.46,10.0],[96.478,15.26],[96.539,28.45191932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446409226,[[96.43,8.29613397],[96.41,69.30832676],[96.408,171.9],[96.4,30.04606462],[96.383,28.34285984]],[[96.483,27.66479],[96.49,10.3626943],[96.504,27.66479],[96.526,10.7666627],[96.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446433958,[[96.36,8.30219262],[96.354,26.46468491],[96.349,6.2070721],[96.34,11.70444265],[96.329,27.66479]],[[96.405,36.72479],[96.419,48.7444],[96.42,10.37075447],[96.422,27.66479],[96.43,51.48301789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446477807,[[96.291,10.77530035],[96.29,8.3077695],[96.28,8.30858179],[96.264,200.60582642],[96.261,56.23667096]],[[96.314,27.66479],[96.328,27.66479],[96.34,10.37882719],[96.36,41.51530877],[96.37,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446540784,[[96.174,28.70582642],[96.169,9.50723881],[96.162,15.64],[96.151,6.23881484],[96.15,18.9821066]],[[96.24,10.38961039],[96.242,55.32958],[96.25,10.0],[96.259,51.9156],[96.26,41.55844156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446583227,[[96.124,30.13762402],[96.12,24.24221204],[96.101,6.23881484]],[[96.14,27.66479],[96.162,27.66479],[96.178,49.2506],[96.18,12.66],[96.19,20.3955507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446604553,[[96.22,8.314136],[96.214,15.4],[96.2,15.0],[96.199,27.66479],[96.19,9.98013022]],[[96.27,10.38637308],[96.278,55.32958],[96.289,53.043],[96.29,41.54549231],[96.34,28.52991323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446680145,[[96.223,1.15670092],[96.222,27.66479],[96.2,35.98009929],[96.19,25.0],[96.189,10.79110502]],[[96.279,2.15258389],[96.28,27.66479],[96.294,25.9593396],[96.321,28.52991323],[96.357,42.74415296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446700270,[[96.245,1.15670092],[96.227,11.71],[96.211,10.79110502],[96.2,18.70105049],[96.19,21.97563134]],[[96.298,2.15818836],[96.299,27.66479],[96.303,17.05981907],[96.306,10.7393396],[96.313,8.1338325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446771242,[[96.401,1.1553212],[96.4,10.0],[96.376,27.66479],[96.37,8.30082536],[96.36,25.36860387]],[[96.42,5.77479694],[96.421,2.15242268],[96.422,27.66479],[96.436,10.73797186],[96.446,8.12768679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446800881,[[96.379,27.66479],[96.364,27.66479],[96.36,10.0],[96.33,8.30408204],[96.31,41.48947205]],[[96.422,7.9261302],[96.424,27.66479],[96.429,10.73797186],[96.443,8.10693669],[96.513,171.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446842335,[[96.288,1.43786857],[96.282,27.66479],[96.28,10.0],[96.184,8.7]],[[96.338,2.15442619],[96.339,27.66479],[96.341,10.73797186],[96.368,36.35036917],[96.369,57.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446899404,[[96.191,1.43813985],[96.19,10.0],[96.174,68.14277725],[96.171,27.66479],[96.147,28.30356905]],[[96.246,2.15386072],[96.247,27.66479],[96.248,15.54],[96.256,10.73797186],[96.261,8.13637414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446946471,[[96.09,10.0],[96.083,27.66479],[96.065,54.4219],[96.064,27.66479],[96.062,10.77317725]],[[96.159,27.66479],[96.186,10.73797186],[96.19,10.40095689],[96.197,8.0926539],[96.213,28.21680872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643446981917,[[95.84,10.0],[95.825,27.66479],[95.812,10.77317725],[95.806,58.2401],[95.785,28.30356905]],[[95.885,27.66479],[95.92,27.66479],[95.93,10.42915993],[95.942,15.86],[95.949,110.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447006244,[[95.734,57.31676436],[95.733,27.66479],[95.702,27.66479],[95.69,8.36032833],[95.67,196.9]],[[95.804,5.81175202],[95.805,27.66479],[95.81,20.4427736],[95.82,15.7],[95.829,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447044684,[[95.3,10.48437828],[95.28,56.9375131],[95.276,27.66479],[95.247,28.80722581],[95.22,8.40088362]],[[95.36,27.66479],[95.37,10.0],[95.401,36.18479],[95.43,20.48437828],[95.45,67.2375131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447100853,[[95.29,1.43514518],[95.289,1.73134813],[95.26,10.49042748],[95.256,28.66348877],[95.251,16.00688528]],[[95.349,27.66479],[95.363,27.66479],[95.39,10.0],[95.4,10.49042748],[95.409,60.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447136890,[[95.446,27.66479],[95.426,27.66479],[95.42,18.85655136],[95.41,50.27596307],[95.39,25.0]],[[95.505,5.83064208],[95.506,27.66479],[95.528,27.66479],[95.55,10.0],[95.554,10.58095393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447173538,[[95.45,10.47010784],[95.44,15.0],[95.43,41.88043137],[95.42,8.38393671],[95.417,38.51224551]],[[95.518,10.58095393],[95.544,28.06012177],[95.555,2.13383221],[95.579,7.98448518],[95.58,62.79832828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447215686,[[95.481,27.66479],[95.446,42.9783],[95.445,27.66479],[95.43,25.47230076],[95.42,16.7674859]],[[95.525,5.83140972],[95.527,10.62068802],[95.54,7.98448518],[95.548,27.66479],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447264746,[[95.456,27.66479],[95.431,1.4454714],[95.43,18.85401257],[95.42,41.88700979],[95.415,10.87025615]],[[95.52,10.62068802],[95.521,5.83133568],[95.534,2.13074005],[95.535,27.66479],[95.547,28.06012177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447289670,[[95.59,18.82384629],[95.58,15.0],[95.575,27.66479],[95.571,210.2389],[95.57,41.81913226]],[[95.64,5.82533095],[95.641,27.66479],[95.669,27.66479],[95.695,28.06012177],[95.71,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447316496,[[95.71,15.0],[95.7,8.35933603],[95.682,1.16375925],[95.681,210.4546],[95.68,10.44440963]],[[95.748,2.11704694],[95.755,5.82298643],[95.759,10.56253804],[95.786,28.06012177],[95.797,19.64242736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447364353,[[95.741,1.16311315],[95.74,33.7937248],[95.73,69.41626435],[95.724,27.66479],[95.721,8.78]],[[95.803,5.81556574],[95.804,27.66479],[95.806,8.0631634],[95.807,27.66479],[95.825,28.06012177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447421031,[[95.821,34.26786092],[95.82,10.42915993],[95.811,27.66479],[95.81,65.06612543],[95.8,25.66]],[[95.867,2.13787544],[95.882,10.59648237],[95.883,27.66479],[95.909,28.06012177],[95.945,42.32822044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447469901,[[95.711,1.16313037],[95.71,10.44059303],[95.707,27.66479],[95.69,50.12194726],[95.641,28.83639882]],[[95.781,27.66479],[95.79,10.0],[95.796,27.66479],[95.84,10.44059303],[95.86,41.7623721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447508545,[[95.83,6.86112989],[95.811,1.16318366],[95.79,18.78271659],[95.784,27.66479],[95.783,171.9]],[[95.918,15.62],[95.93,18.51427112],[95.939,11.76271378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447536079,[[95.84,10.42589793],[95.831,1.16154321],[95.83,15.0],[95.801,171.9],[95.8,18.37088432]],[[95.938,8.02876042],[95.94,3.13887011],[95.951,28.21536973],[95.98,10.42589793],[95.987,42.32822044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447618495,[[95.931,1.16078396],[95.93,6.86112989],[95.91,8.34039623],[95.908,15.44],[95.9,15.0]],[[95.967,2.11509136],[95.968,5.80433344],[95.97,27.66479],[95.979,10.62720803],[96.0,3.13887011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447642924,[[95.931,1.12328962],[95.93,6.86112989],[95.91,8.34110201],[95.896,33.3212],[95.89,22.02375373]],[[95.959,10.62720803],[95.979,2.11509136],[95.986,28.21536973],[96.008,19.69857085],[96.022,42.32822044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447676469,[[95.873,1.43915911],[95.872,1.16084091],[95.87,34.16722412],[95.867,10.82921838],[95.861,33.90810828]],[[95.955,27.66479],[95.979,2.12650713],[95.98,10.0],[95.982,10.60090849],[95.986,8.03304788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447713713,[[95.911,1.16084091],[95.91,25.00872072],[95.9,25.87992289],[95.884,171.9],[95.88,51.6915547]],[[95.992,2.12222458],[95.993,5.80271317],[95.994,9.14],[95.995,27.66479],[96.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447754561,[[95.791,10.82921838],[95.79,10.43133573],[95.789,1.43672563],[95.788,1.16167018],[95.785,15.38]],[[95.865,27.66479],[95.9,10.0],[95.913,15.58],[95.93,10.43133573],[95.935,10.60090849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447806417,[[95.836,1.16167018],[95.835,15.42],[95.83,12.02026959],[95.82,10.82921838],[95.811,32.5916]],[[95.92,5.80687527],[95.921,27.66479],[95.93,10.0],[95.931,41.15910849],[95.949,8.03585841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447836252,[[95.846,2.60213916],[95.83,8.34746368],[95.826,10.82921838],[95.825,15.64],[95.79,62.2457]],[[95.898,2.1326625],[95.899,27.66479],[95.904,27.66479],[95.916,10.60090849],[95.943,28.21536973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447862789,[[95.891,1.16167018],[95.89,36.0076258],[95.881,32.4527],[95.88,15.3],[95.87,20.4358471]],[[95.947,2.12996319],[95.948,27.66479],[95.962,27.66479],[95.968,10.60090849],[95.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447902733,[[95.692,1.1628914],[95.67,12.04070059],[95.659,10.82921838],[95.656,48.0763]],[[95.731,27.66479],[95.759,32.776],[95.76,27.66479],[95.77,10.0],[95.78,10.44713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447955599,[[95.681,1.44435796],[95.68,14.50186798],[95.672,29.8193],[95.666,27.66479]],[[95.743,2.12518079],[95.744,27.66479],[95.761,10.60090849],[95.775,8.02417971],[95.78,10.44768323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643447995134,[[95.664,7.59706492],[95.641,47.33262834],[95.64,36.02892088],[95.63,15.0],[95.625,31.67728387]],[[95.718,27.66479],[95.74,10.0],[95.744,10.60090849],[95.751,29.2903],[95.771,28.21536973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448036484,[[95.74,8.35534294],[95.731,171.9],[95.73,25.02744787],[95.72,10.0],[95.71,10.43950308]],[[95.816,10.53995039],[95.831,29.0507],[95.84,10.43950308],[95.843,28.21536973],[95.849,19.59250269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448091041,[[96.001,1.16001223],[96.0,24.99947156],[95.992,171.9],[95.991,27.66479],[95.98,10.41016032]],[[96.031,5.77930546],[96.032,27.66479],[96.055,27.66479],[96.069,10.53995039],[96.096,28.21536973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448128083,[[96.119,2.65173211],[96.118,27.66479],[96.1,9.98881233],[96.095,15.52],[96.09,25.39825309]],[[96.148,2.11204634],[96.151,10.57679974],[96.166,27.66479],[96.176,7.98053515],[96.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448150311,[[96.154,3.59185494],[96.153,27.66479],[96.139,27.66479],[96.13,8.32189149],[96.12,15.0]],[[96.206,5.7905595],[96.207,27.66479],[96.219,7.98053515],[96.22,10.0],[96.232,28.12982489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448188453,[[96.137,1.44160061],[96.136,1.86857302],[96.13,18.30672808],[96.122,171.9],[96.12,15.0]],[[96.176,2.12815289],[96.197,10.62372982],[96.206,8.04384659],[96.224,28.12982489],[96.302,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448231507,[[96.116,1.44173597],[96.115,1.86857302],[96.1,8.32382119],[96.098,17.07082981],[96.097,43.14479]],[[96.158,2.13536901],[96.159,27.66479],[96.16,27.66479],[96.182,10.62372982],[96.2,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448276952,[[96.139,3.2674203],[96.13,8.32154939],[96.124,15.74],[96.116,10.81707553]],[[96.192,2.13556335],[96.193,27.66479],[96.207,32.2731],[96.208,38.28851982],[96.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448326005,[[96.223,1.82585007],[96.222,27.66479],[96.22,8.31427481],[96.212,33.1475],[96.21,15.0]],[[96.261,27.66479],[96.29,10.0],[96.301,10.62372982],[96.319,32.8085],[96.32,10.38637308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448363651,[[96.35,2.39264266],[96.349,27.66479],[96.33,8.30417576],[96.311,31.7555],[96.296,10.81392848]],[[96.379,10.69077818],[96.396,27.66479],[96.407,28.20412304],[96.409,8.03030787],[96.416,11.7684202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448431048,[[96.394,1.9132983],[96.393,27.66479],[96.38,8.29969303],[96.37,9.96152291],[96.34,11.9572334]],[[96.42,10.70057419],[96.447,28.20412304],[96.45,8.66834721],[96.456,2.1527406],[96.458,8.03030787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448471908,[[96.524,3.12103624],[96.523,27.66479],[96.511,15.88],[96.51,9.9470969],[96.47,10.0]],[[96.597,5.77054198],[96.598,27.66479],[96.601,8.03030787],[96.602,27.66479],[96.618,28.20412304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448487821,[[96.608,27.66479],[96.592,3.12225775],[96.591,27.66479],[96.59,1.33165278],[96.58,8.28254612]],[[96.623,5.76612939],[96.627,10.71840109],[96.654,28.20412304],[96.66,8.66834721],[96.669,8.03030787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448525157,[[96.521,2.44318612],[96.52,1.33165278],[96.51,8.2886107],[96.503,27.66479],[96.481,15.52]],[[96.574,5.768479],[96.575,2.13988025],[96.577,10.71840109],[96.579,8.08319817],[96.604,28.20412304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448566415,[[96.517,1.43763196],[96.516,1.92868204],[96.515,24.9254],[96.51,8.28922781],[96.498,20.75749682]],[[96.566,10.71840109],[96.573,2.13988025],[96.574,27.66479],[96.593,36.28732121],[96.594,25.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448627589,[[96.342,10.79453375],[96.341,27.66479],[96.34,8.30375447],[96.328,171.9],[96.327,31.279]],[[96.409,27.66479],[96.46,20.37129225],[96.47,41.48516906],[96.517,107.0],[96.564,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448672239,[[96.341,1.15531251],[96.34,8.303256],[96.33,10.0],[96.327,10.81193774],[96.321,21.48826499]],[[96.401,27.66479],[96.417,31.7875],[96.418,27.66479],[96.42,10.71840109],[96.427,22.80651038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448705886,[[96.551,1.15422465],[96.55,10.0],[96.548,27.66479],[96.53,10.34928849],[96.52,24.9451946]],[[96.59,5.76579552],[96.591,27.66479],[96.607,27.66479],[96.66,10.34928849],[96.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448736827,[[96.647,3.70901623],[96.646,27.66479],[96.64,8.27784752],[96.63,8.27898144],[96.623,27.66479]],[[96.679,5.76452532],[96.683,10.73729747],[96.696,27.66479],[96.71,36.37426011],[96.819,86.50568041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448778976,[[96.726,5.75855592],[96.725,27.66479],[96.72,8.27118914],[96.706,27.66479],[96.7,15.0]],[[96.761,4.35087123],[96.762,28.28318664],[96.798,42.52437063],[96.808,8.08500296],[96.823,11.7706145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448832439,[[96.651,4.85072803],[96.65,43.44548926],[96.648,27.66479],[96.64,15.0],[96.633,27.66479]],[[96.727,10.74406015],[96.732,2.08218265],[96.74,10.34126163],[96.749,7.92216227],[96.75,41.36504654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448883995,[[96.789,2.44389941],[96.788,27.66479],[96.78,8.26569501],[96.771,30.2979],[96.77,8.26641363]],[[96.834,5.75268342],[96.841,10.74406015],[96.861,7.8914944],[96.868,28.28318664],[96.87,10.32737788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448920327,[[96.77,25.0],[96.763,1.92496466],[96.76,8.26712917],[96.755,17.08546664],[96.754,30.1406]],[[96.813,2.08269405],[96.829,27.66479],[96.832,10.74406015],[96.86,28.28318664],[96.89,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643448979194,[[96.654,2.65246436],[96.652,10.7167174],[96.65,8.27682636],[96.63,25.33805438],[96.628,6.38044094]],[[96.721,27.66479],[96.77,20.33805437],[96.777,10.74406015],[96.783,7.89236911],[96.789,29.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449018155,[[96.639,1.15186504],[96.611,10.7167174],[96.6,27.66479],[96.586,6.37822882],[96.585,27.66479]],[[96.645,27.66479],[96.666,2.08473837],[96.667,27.66479],[96.689,31.0021],[96.69,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449040684,[[96.527,30.837],[96.526,6.37822882],[96.525,27.66479]],[[96.585,27.66479],[96.6,9.99999999],[96.615,30.5963],[96.616,27.66479],[96.628,58.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449078124,[[96.524,1.48477643],[96.523,1.15308895],[96.518,10.7167174],[96.506,27.66479],[96.495,6.37822882]],[[96.552,27.66479],[96.566,27.66479],[96.579,12.05],[96.58,9.99999999],[96.599,27.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449119085,[[96.561,1.48252716],[96.56,6.92979715],[96.556,28.0428],[96.555,27.66479],[96.548,10.7167174]],[[96.602,27.66479],[96.626,27.66479],[96.63,15.74],[96.644,10.74406015],[96.655,29.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449180483,[[96.595,1.15349805],[96.594,27.66479],[96.59,8.28226489],[96.581,29.4226],[96.58,15.48]],[[96.679,5.76151881],[96.68,27.66479],[96.691,27.66479],[96.7,10.34554107],[96.707,28.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449223841,[[96.711,1.15276824],[96.71,27.66479],[96.688,30.3207],[96.686,27.66479],[96.68,8.27397656]],[[96.778,5.75736714],[96.792,7.8516283],[96.793,30.1362],[96.794,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449255289,[[96.782,27.66479],[96.759,27.66479],[96.75,8.26845148],[96.73,15.0],[96.71,35.76951141]],[[96.802,2.04198358],[96.803,5.75736714],[96.827,10.77007509],[96.837,34.74081963],[96.84,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449328966,[[97.003,27.66479],[96.99,25.30025236],[96.97,61.10072917],[96.937,28.36250626],[96.901,42.66359088]],[[97.109,28.28318664],[97.12,10.30025236],[97.129,33.91179129],[97.13,15.66],[97.135,11.45111325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449338573,[[97.045,3.40714161],[97.044,10.48],[97.043,27.66479],[97.02,8.24542717],[97.01,9.89571487]],[[97.129,13.39482006],[97.13,10.29972191],[97.133,7.66778407],[97.134,23.9793],[97.14,51.19888762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449385643,[[97.119,5.73195064],[97.118,27.66479],[97.104,27.66479],[97.09,8.23960927],[97.07,15.44]],[[97.148,12.5966438],[97.149,3.4185003],[97.17,27.66479],[97.176,35.9144142],[97.179,11.31461226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449421794,[[97.057,4.52549867],[97.056,27.66479],[97.031,27.028],[97.03,33.53951646],[97.008,10.42944541]],[[97.122,1.97910556],[97.123,5.73410522],[97.137,27.66479],[97.145,10.61554137],[97.151,7.65021037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449464337,[[97.07,18.67015396],[97.068,6.50726548],[97.067,36.54909599],[97.061,27.66479],[97.043,28.36250626]],[[97.164,10.61554137],[97.17,10.29495033],[97.179,7.68368612],[97.18,41.1798013],[97.191,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449529719,[[97.25,8.22621198],[97.241,3.24207101],[97.24,27.66479],[97.23,10.27379668],[97.227,24.9062]],[[97.325,5.72395674],[97.326,27.66479],[97.341,27.66479],[97.37,10.27379668],[97.38,79.37837336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449568565,[[97.04,10.0],[97.032,7.27936974],[97.031,10.47212434],[97.025,6.55603814],[97.021,26.7737]],[[97.142,27.66479],[97.156,25.4657],[97.157,27.66479],[97.16,20.29654035],[97.17,41.18616145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449589191,[[97.231,3.22294742],[97.208,27.66479],[97.199,27.66479],[97.16,36.78859056],[97.159,10.47212434]],[[97.296,5.72687266],[97.297,27.66479],[97.298,27.1684],[97.299,26.1535],[97.3,10.28119056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449662991,[[97.099,3.22294742],[97.098,1.59876909],[97.09,27.66479],[97.073,38.81162434],[97.045,28.36250626]],[[97.131,27.66479],[97.168,27.0249],[97.169,29.307],[97.17,37.95974033],[97.179,27.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449667995,[[97.094,1.59108836],[97.093,3.22294742],[97.092,13.2260618],[97.09,27.66479],[97.08,10.28965375]],[[97.214,10.68988807],[97.22,10.28965375],[97.23,9.99999999],[97.241,28.28318664],[97.248,170.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449718554,[[97.018,1.58607396],[97.017,2.57765292],[97.016,27.66479],[97.01,8.24583839],[97.007,27.66479]],[[97.11,10.30131342],[97.13,66.70525366],[97.148,10.68988807],[97.156,15.32],[97.175,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449759711,[[97.086,2.545093],[97.085,29.9711],[97.083,27.66479],[97.055,10.47212434],[97.05,8.24256648]],[[97.168,5.73291997],[97.169,1.93187609],[97.172,10.68988807],[97.179,7.53030912],[97.19,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449791243,[[97.115,2.545093],[97.114,27.66479],[97.097,27.9821],[97.095,27.66479],[97.08,33.67991944]],[[97.184,1.92160157],[97.185,5.73128087],[97.187,10.68988807],[97.2,10.29177173],[97.208,7.51967676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449868540,[[97.335,27.66479],[97.321,27.66479],[97.28,10.0],[97.27,23.22433528],[97.23,15.68]],[[97.378,1.93356461],[97.394,5.72188515],[97.396,27.66479],[97.399,7.51967676],[97.4,10.27115859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449883458,[[97.273,27.66479],[97.251,3.81920918],[97.25,27.66479],[97.21,18.22887727],[97.203,15.4]],[[97.32,5.72188515],[97.321,27.66479],[97.329,28.0682],[97.33,10.27854867],[97.34,41.11419467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449929318,[[97.317,3.81526527],[97.316,27.66479],[97.302,22.674],[97.301,27.66479],[97.28,8.22303345]],[[97.366,1.82119303],[97.367,5.7213593],[97.372,10.6703493],[97.377,7.21569663],[97.555,106.19539844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643449966760,[[97.262,1.67989113],[97.26,3.80824396],[97.248,27.66479],[97.243,10.27895623],[97.236,27.66479]],[[97.326,1.82063141],[97.327,27.66479],[97.338,21.998],[97.342,10.6703493],[97.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450005103,[[97.345,21.7784],[97.344,3.80824396],[97.343,27.66479],[97.316,27.66479],[97.31,10.0]],[[97.416,10.6703493],[97.432,25.68138558],[97.433,28.57730478],[97.434,27.66479],[97.444,50.49318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450060681,[[97.56,10.0],[97.553,28.78377416],[97.552,15.04],[97.55,9.84068706],[97.545,11.66]],[[97.669,5.71019413],[97.67,10.24222871],[97.676,27.66479],[97.68,40.96891483],[97.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450101639,[[97.564,5.45959371],[97.561,27.66479],[97.521,10.27895623],[97.51,20.08902381],[97.5,67.79444507]],[[97.631,10.6703493],[97.642,5.7062342],[97.643,1.81153306],[97.65,10.24485196],[97.658,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450124660,[[97.468,4.61019429],[97.466,23.2282],[97.465,27.66479],[97.452,10.27895623],[97.45,35.87331821]],[[97.563,7.52219228],[97.565,22.1468],[97.573,22.2414],[97.58,20.25220421],[97.583,10.6703493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450190049,[[97.309,5.72594686],[97.304,27.66479],[97.302,6.75391104],[97.301,50.57350626],[97.29,8.22236]],[[97.366,27.66479],[97.369,27.66479],[97.41,20.27010372],[97.43,84.16438738],[97.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450236405,[[97.405,1.14280237],[97.403,10.2495033],[97.394,27.66479],[97.38,8.21476591],[97.376,22.5867]],[[97.458,27.66479],[97.47,27.66479],[97.489,22.0391],[97.49,20.2128],[97.493,10.62944293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450247021,[[97.398,4.61777027],[97.397,1.14280237],[97.394,27.66479],[97.381,16.9719439],[97.353,28.36250626]],[[97.458,27.66479],[97.469,20.4679],[97.47,27.66479],[97.473,10.62944293],[97.48,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450293189,[[97.369,1.14336675],[97.368,27.66479],[97.36,8.21626681],[97.356,10.2495033],[97.352,21.118]],[[97.428,21.662],[97.429,27.66479],[97.455,21.1716],[97.456,10.62944293],[97.458,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450383497,[[97.225,11.52391937],[97.212,6.57381229],[97.211,27.66479],[97.197,28.36250626]],[[97.284,22.3498],[97.285,27.66479],[97.294,15.26],[97.3,9.99999999],[97.307,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450410820,[[97.292,27.66479],[97.24,20.14528889],[97.23,41.09307582],[97.222,17.0445]],[[97.352,27.66479],[97.38,10.27326895],[97.386,107.0],[97.388,27.66479],[97.39,51.09307581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450475810,[[97.249,1.14451941],[97.248,1.62191623],[97.239,10.31992109],[97.211,28.36250626],[97.205,6.63469587]],[[97.311,1.8968816],[97.312,27.66479],[97.326,17.1088],[97.33,25.62650431],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450521569,[[97.26,27.66479],[97.25,1.14518984],[97.241,27.66479],[97.24,8.22668098],[97.228,10.31992109]],[[97.329,7.62875787],[97.331,27.66479],[97.344,27.66479],[97.346,10.62650431],[97.409,12.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450561111,[[97.15,1.1452428],[97.117,10.31992109],[97.116,15.46],[97.1,10.28806584],[97.09,84.51476964]],[[97.219,13.5006],[97.22,27.66479],[97.229,27.66479],[97.24,10.28806584],[97.25,41.15226338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450602247,[[97.011,1.14684371],[97.01,18.54399755],[97.0,41.19040264],[96.99,15.0],[96.986,27.66479]],[[97.078,27.66479],[97.093,27.66479],[97.15,20.29760065],[97.16,41.19040264],[97.169,13.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450618669,[[97.005,1.14684371],[97.004,27.66479],[96.983,15.38],[96.981,10.35616271],[96.98,8.24854209]],[[97.058,51.37],[97.059,27.66479],[97.077,13.5292],[97.078,27.66479],[97.09,10.3034362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450653806,[[96.906,1.14801794]],[[96.938,27.66479],[96.98,27.66479],[96.99,9.99999999],[97.004,12.6907],[97.01,25.31246777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450720886,[[97.139,1.14633129],[97.138,27.66479],[97.123,27.66479],[97.11,18.52453222],[97.1,66.1459137]],[[97.215,5.73165643],[97.216,27.66479],[97.231,27.66479],[97.238,10.65526868],[97.24,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450763034,[[96.984,1.14745676],[96.983,27.66479],[96.971,13.0703],[96.97,8.24920976],[96.969,15.38]],[[97.063,36.77479],[97.08,9.99999999],[97.086,13.2137],[97.096,10.65526868],[97.123,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450814899,[[97.086,1.14779327],[97.085,27.66479],[97.061,27.66479],[97.05,8.24317119],[97.04,20.29442042]],[[97.135,2.13499845],[97.144,5.73567501],[97.154,10.65526868],[97.18,10.29442042],[97.182,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450821304,[[97.151,27.66479],[97.137,27.66479],[97.09,18.52867925],[97.081,15.68],[97.08,64.39688113]],[[97.191,5.73148116],[97.197,10.65526868],[97.219,8.05821343],[97.22,27.66479],[97.225,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450864653,[[97.124,1.14632594],[97.12,27.66479],[97.08,10.29018317],[97.071,12.7297],[97.07,66.05015597]],[[97.18,7.86175638],[97.181,27.66479],[97.184,10.65526868],[97.189,8.04286604],[97.195,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450943746,[[97.121,1.14582753],[97.12,10.28594939],[97.113,20.31778507],[97.112,10.45742719],[97.111,6.04377229]],[[97.178,27.66479],[97.191,12.6045],[97.192,27.66479],[97.21,9.99999999],[97.22,10.69704905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643450968674,[[97.141,7.24481701],[97.14,13.8718],[97.136,27.66479]],[[97.226,2.14149846],[97.227,27.66479],[97.23,27.66479],[97.234,13.2681],[97.235,10.69704905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451027542,[[97.0,1.14674261],[96.999,27.66479],[96.984,27.66479],[96.983,10.45742719],[96.98,9.8985554]],[[97.059,27.66479],[97.079,13.3372],[97.08,9.99999999],[97.081,27.66479],[97.098,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451062493,[[96.897,1.14852924],[96.871,10.45742719],[96.838,37.30944858],[96.771,70.97233363]],[[96.908,27.66479],[96.923,27.66479],[96.96,9.99999999],[96.989,13.7065],[96.99,25.31459515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451097940,[[96.873,1.14841266],[96.868,10.45742719],[96.841,34.44527698],[96.84,9.4903437],[96.82,10.31832018]],[[96.912,27.66479],[96.929,13.9276],[96.93,37.66478999],[96.95,10.31832018],[96.96,22.00104873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451140593,[[96.919,27.66479],[96.905,27.66479],[96.888,10.45742719],[96.88,10.31140441],[96.875,2.56657331]],[[96.959,2.14730936],[96.982,10.69704905],[96.987,27.66479],[97.001,27.66479],[97.01,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451154803,[[96.891,1.41081396],[96.89,1.73536362],[96.889,1.14854347],[96.872,10.45742719],[96.871,6.11255511]],[[96.97,20.53673117],[96.971,27.66479],[96.987,27.66479],[97.0,21.0105804],[97.002,13.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451190556,[[96.776,11.60597066],[96.771,6.16093799],[96.77,27.66479],[96.749,28.36250626],[96.744,13.1326]],[[96.851,19.48739],[96.865,13.722],[96.866,27.66479],[96.87,9.96673117],[96.872,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451267657,[[96.86,1.14987199],[96.859,12.8563],[96.852,10.45742719],[96.847,6.16056757],[96.83,18.26170581]],[[96.94,5.74499114],[96.941,38.36183905],[96.953,8.11345855],[96.954,13.1753],[96.968,28.28318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451298885,[[97.046,1.14788625],[97.045,27.66479],[97.04,27.66479],[97.0,23.32668622],[96.981,12.5853]],[[97.103,2.07535898],[97.104,5.73943123],[97.117,49.57034629],[97.123,11.62826178],[97.153,42.52437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451354647,[[96.86,1.44970766],[96.859,1.14865658],[96.858,27.66479],[96.849,13.4486],[96.848,27.66479]],[[96.912,7.96],[96.932,27.66479],[96.934,11.81],[96.946,27.66479],[96.95,9.96673117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451403507,[[96.888,2.60990913],[96.887,2.3044278],[96.885,13.1672],[96.881,27.66479],[96.88,27.66479]],[[96.958,2.09680724],[96.959,27.66479],[96.973,27.66479],[96.98,10.31565917],[96.981,10.70989646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451449368,[[96.956,1.14865658],[96.93,22.65553881],[96.929,10.57709732],[96.927,27.66479],[96.901,27.95506683]],[[97.003,2.09595848],[97.004,27.66479],[97.006,10.70989646],[97.019,8.11695607],[97.025,12.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451489426,[[96.998,27.66479],[96.983,27.66479],[96.97,8.24916755],[96.965,10.57709732],[96.957,13.7002]],[[97.055,10.70989646],[97.056,18.32152314],[97.076,8.07084595],[97.077,27.66479],[97.082,28.31077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451516254,[[97.072,1.14731386],[97.071,27.66479],[97.05,12.7894],[97.049,27.66479],[97.045,15.54]],[[97.107,2.10489184],[97.131,10.73468648],[97.158,28.31077613],[97.178,13.199],[97.194,42.52437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451578529,[[97.014,1.14737216],[96.998,12.6409],[96.997,27.66479],[96.98,8.24894208],[96.96,25.57709732]],[[97.06,12.5797],[97.064,5.73901711],[97.08,10.30502885],[97.088,10.73468648],[97.09,51.18684659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451615466,[[97.018,27.66479],[97.003,27.66479],[96.98,1.14740794],[96.978,15.38],[96.97,33.55098043]],[[97.074,27.66479],[97.09,9.96673117],[97.101,5.73703972],[97.102,36.33479],[97.11,10.30184403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451661928,[[96.979,1.46673943],[96.978,1.14740794],[96.966,10.57709732],[96.946,6.28060195],[96.94,47.87206449]],[[97.035,2.10474558],[97.043,10.73468648],[97.05,8.00756635],[97.051,27.66479],[97.06,9.96673117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451712090,[[96.861,10.57709732],[96.855,1.14837079],[96.852,15.56],[96.847,12.8313],[96.843,6.23954072]],[[96.906,27.66479],[96.926,27.66479],[96.93,10.32044997],[96.939,13.5266],[96.94,9.96673117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451763152,[[96.808,1.97201199],[96.807,27.66479],[96.802,1.14998222],[96.8,8.263872],[96.793,10.57709732]],[[96.858,27.66479],[96.872,27.66479],[96.89,10.32524522],[96.9,41.3009809],[96.914,10.73468648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451799890,[[96.741,1.44789757],[96.74,3.13585024],[96.733,27.66479],[96.732,10.68639851],[96.722,6.24789847]],[[96.797,27.66479],[96.804,27.66479],[96.82,20.29944454],[96.829,12.615],[96.833,10.73577851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451828023,[[96.571,13.93902826],[96.57,8.28379903],[96.566,27.66479],[96.55,9.94288879],[96.548,15.76]],[[96.637,27.66479],[96.651,27.66479],[96.66,10.34982405],[96.669,20.7250831],[96.67,51.36602738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451853359,[[96.543,1.15295778],[96.542,1.43326681],[96.532,11.13],[96.52,8.28761437],[96.517,10.68639851]],[[96.607,5.76380389],[96.608,55.32958],[96.639,12.8918],[96.64,31.05447655],[96.65,41.4078675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451903116,[[96.535,1.44008009],[96.534,1.15295778],[96.527,10.68639851],[96.523,27.66479],[96.51,14.52718604]],[[96.584,2.14583067],[96.585,27.66479],[96.603,10.73577851],[96.604,27.66479],[96.63,48.63054592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643451951879,[[96.76,8.2672916],[96.751,1.15116335],[96.75,15.0],[96.745,27.66479],[96.73,9.9242212]],[[96.802,10.73577851],[96.816,27.66479],[96.829,28.31077613],[96.839,19.9468072],[96.866,60.6755447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452000645,[[96.881,1.15116335],[96.88,8.257494],[96.85,35.31512713],[96.849,170.8],[96.841,12.8616]],[[96.957,28.31077613],[96.979,2.09500647],[96.989,19.60679267],[96.992,13.9435],[96.994,42.52437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452037586,[[97.008,27.66479],[96.96,26.88028679],[96.94,51.21586811]],[[97.039,5.74391793],[97.04,2.07273171],[97.06,10.58877261],[97.07,9.96673117],[97.087,28.31077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452054797,[[97.083,27.66479],[97.069,27.66479],[97.04,8.24341211],[97.03,9.89340109],[96.99,13.3445]],[[97.113,5.73815628],[97.118,28.31077613],[97.139,13.9606],[97.142,7.91119798],[97.143,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452124075,[[96.994,27.66479],[96.99,8.24801312],[96.977,27.66479],[96.97,35.20176096]],[[97.06,2.03170696],[97.078,27.66479],[97.082,10.72086084],[97.09,7.78594744],[97.145,13.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452159216,[[97.021,1.14777668],[97.0,8.24702696],[96.999,10.73276607],[96.991,6.45353856],[96.99,39.01455356]],[[97.106,5.73594369],[97.107,2.03180235],[97.11,12.9491],[97.111,10.72086084],[97.121,34.05920034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452200362,[[96.993,5.67743974],[96.99,27.66479],[96.987,10.73276607],[96.976,6.44533672],[96.961,13.0073]],[[97.06,27.66479],[97.075,27.66479],[97.08,9.96673117],[97.088,10.72086084],[97.096,12.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452246827,[[97.036,1.52637049],[97.035,5.6764823],[97.03,8.24478465],[97.027,27.66479],[97.015,10.73276607]],[[97.086,2.04034986],[97.087,27.66479],[97.102,27.66479],[97.103,10.72086084],[97.118,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452293101,[[97.005,4.53417071],[97.004,2.67389469],[96.991,10.73276607],[96.99,9.89745237],[96.988,12.8387]],[[97.048,27.66479],[97.069,27.66479],[97.084,10.72086084],[97.111,43.53077613],[97.184,122.64507603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452333857,[[96.934,4.52434178],[96.933,1.14796057],[96.928,11.91],[96.926,10.73276607],[96.905,6.45520621]],[[96.961,27.66479],[96.976,13.4686],[96.977,27.66479],[97.0,9.96673117],[97.008,10.72086084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452366394,[[96.769,1.14949827],[96.768,10.73276607],[96.76,27.66479],[96.741,27.95506683],[96.739,6.45520621]],[[96.815,27.66479],[96.829,27.66479],[96.859,23.85262956],[96.86,20.29517571],[96.87,41.31377814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452389830,[[96.828,1.46174338],[96.827,1.14949827],[96.824,10.73276607],[96.813,27.66479],[96.799,6.45520621]],[[96.873,27.66479],[96.898,27.66479],[96.926,13.3326],[96.927,15.5],[96.929,26.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452445894,[[96.748,1.42700773],[96.747,1.15112524],[96.738,10.67596246],[96.732,27.66479],[96.73,9.92433797]],[[96.78,27.66479],[96.81,13.0063],[96.811,27.62543255],[96.85,35.82751685],[96.878,10.62452616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452483642,[[96.797,1.15012575],[96.796,10.67596246],[96.794,27.66479],[96.793,12.7048],[96.782,15.2]],[[96.853,27.62579049],[96.867,27.66479],[96.89,10.62452616],[96.9,9.91800544],[96.913,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452528395,[[96.852,1.43364997],[96.851,1.15012575],[96.832,10.67596246],[96.831,27.66479],[96.822,6.20736514]],[[96.866,27.66479],[96.883,27.66479],[96.909,10.62452616],[96.93,9.91800544],[96.936,42.20107613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452573345,[[96.827,10.67596246],[96.82,7.66476938],[96.811,27.40667016],[96.8,38.27498427],[96.764,42.86445129]],[[96.899,15.84202341],[96.9,9.91800544],[96.908,10.62452616],[96.913,8.04755719],[96.914,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452630726,[[96.883,1.43574237],[96.878,27.66479],[96.86,10.67596246],[96.857,6.21583446]],[[96.911,27.66479],[96.949,10.62452616],[96.95,9.91800544],[96.96,10.31725561],[96.976,28.31077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452654660,[[96.913,1.14922299],[96.912,27.66479],[96.886,15.44],[96.88,8.25713959],[96.879,10.67596246]],[[96.959,2.12666356],[96.96,9.91800544],[96.969,10.62452616],[96.973,21.14925935],[96.974,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452690599,[[96.998,1.14922299],[96.997,27.66479],[96.99,8.24826317],[96.983,27.66479],[96.96,15.0]],[[97.055,5.73905366],[97.07,9.91800544],[97.078,55.97556613],[97.08,10.30502885],[97.089,19.7188737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452736548,[[97.033,1.14773046],[97.032,27.66479],[97.031,27.66479],[97.029,20.39598511],[97.02,8.24497832]],[[97.088,10.62444311],[97.094,5.73697615],[97.095,2.10624673],[97.115,28.31077613],[97.116,27.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452790905,[[97.01,27.66479],[96.995,27.66479],[96.992,10.69559433],[96.991,15.38],[96.98,8.24854893]],[[97.065,27.66479],[97.087,5.73678216],[97.088,27.66479],[97.1,10.3023747],[97.102,10.62444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452839856,[[97.042,1.14741627],[97.041,27.66479],[97.028,13.8955],[97.027,27.66479],[97.026,10.69559433]],[[97.096,27.66479],[97.111,27.66479],[97.124,5.73500825],[97.125,10.62444311],[97.14,20.21613633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452880119,[[97.16,1.14741627],[97.159,27.66479],[97.145,27.66479],[97.12,8.23669917],[97.109,20.38015079]],[[97.196,5.73149242],[97.197,10.62444311],[97.199,13.3254],[97.2,9.91800544],[97.213,7.9357784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452921163,[[97.089,1.4662579],[97.082,1.14651489],[97.081,27.66479],[97.064,43.36479],[97.062,10.69559433]],[[97.153,5.73290236],[97.154,2.08892146],[97.155,27.66479],[97.161,10.62444311],[97.18,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452942288,[[97.193,1.14651489],[97.192,27.66479],[97.17,13.6472],[97.169,11.63],[97.154,27.66479]],[[97.249,5.72911736],[97.25,9.91800544],[97.254,24.13504311],[97.27,10.28489149],[97.281,43.75077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643452997551,[[97.311,1.14373344],[97.31,27.66479],[97.3,10.0],[97.282,27.66479],[97.28,33.49214866]],[[97.352,2.0782094],[97.353,5.71768706],[97.378,10.62444311],[97.381,7.94766929],[97.406,28.31077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453032479,[[97.263,1.14410548],[97.262,11.64],[97.241,27.66479],[97.24,18.49971519],[97.231,10.69559433]],[[97.338,5.72263504],[97.339,27.66479],[97.341,27.66479],[97.364,10.62444311],[97.37,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453072834,[[97.238,1.14410548],[97.208,26.43559433],[97.18,69.0692615],[97.174,12.6115],[97.17,52.03463097]],[[97.303,21.36233414],[97.305,27.66479],[97.308,12.7165],[97.309,27.66479],[97.31,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453119477,[[97.224,1.14463271],[97.222,27.66479],[97.21,23.90877946],[97.182,27.95506683],[97.171,12.9279]],[[97.304,27.66479],[97.306,27.66479],[97.31,10.28013364],[97.32,41.12053457],[97.33,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453175236,[[97.18,1.14612557],[97.179,27.66479],[97.164,27.66479],[97.15,20.99677379],[97.123,27.95506683]],[[97.239,27.66479],[97.244,15.34],[97.266,10.69913539],[97.27,9.91800544],[97.274,13.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453204479,[[97.122,1.46475692],[97.121,1.14599102],[97.112,27.66479],[97.101,38.37878744],[97.09,8.23919436]],[[97.187,27.66479],[97.201,12.8368],[97.202,27.66479],[97.22,35.66765919],[97.23,41.15861502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453253838,[[97.126,10.71399744],[97.111,6.30430002],[97.11,20.17191106],[97.109,27.66479],[97.102,35.69082928]],[[97.187,27.66479],[97.216,10.69913539],[97.219,8.00805522],[97.22,23.00350544],[97.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453269958,[[97.112,1.14597912],[97.111,11.75],[97.081,27.66479],[97.078,38.37878744],[96.978,71.50982263]],[[97.15,13.1859],[97.151,27.66479],[97.187,51.30655806],[97.197,10.69913539],[97.198,13.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453329235,[[97.081,1.14638036],[97.08,9.88824624],[97.077,27.66479],[97.076,10.71399744],[97.071,6.21821042]],[[97.155,12.7228],[97.156,27.66479],[97.161,27.66479],[97.173,10.69913539],[97.183,13.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453376303,[[97.178,1.14638036],[97.177,27.66479],[97.162,27.66479],[97.141,12.7451],[97.14,18.51827244]],[[97.237,10.69913539],[97.238,5.72861099],[97.262,28.31077613],[97.279,20.74170635],[97.301,70.01520076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453425165,[[97.236,1.14489501],[97.235,27.66479],[97.21,46.17082303],[97.204,10.71399744],[97.141,42.86445129]],[[97.279,10.69913539],[97.294,2.13301812],[97.295,15.24],[97.305,8.04033689],[97.306,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453467320,[[97.18,1.14505056],[97.179,27.66479],[97.165,10.08],[97.155,27.66479],[97.137,10.71399744]],[[97.229,27.66479],[97.244,13.8266],[97.245,27.66479],[97.27,30.90203232],[97.297,28.31077613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453531599,[[97.09,1.14553686],[97.089,27.66479],[97.088,10.71399744],[97.087,6.19490042],[97.086,13.3266]],[[97.157,13.9782],[97.169,27.66479],[97.198,15.64],[97.199,27.66479],[97.2,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453555316,[[97.128,1.14553686],[97.127,1.43294474],[97.123,27.66479],[97.102,10.71399744],[97.1,6.19806195]],[[97.172,27.66479],[97.196,27.66479],[97.2,9.91800544],[97.211,10.69913539],[97.22,25.28965375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453593773,[[97.022,1.14706228],[97.021,27.66479],[97.007,27.66479],[97.0,10.71399744],[96.973,27.95506683]],[[97.103,27.66479],[97.11,9.91800544],[97.12,10.30078286],[97.124,10.69913539],[97.13,41.20313144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453635427,[[97.044,27.66479],[97.038,10.71345172],[97.032,1.4316416],[97.031,1.14690377],[97.03,37.95974033]],[[97.128,10.69494494],[97.129,43.54433353],[97.13,5.73260428],[97.144,17.68417284],[97.15,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453691385,[[97.17,1.14663207],[97.169,37.04479],[97.142,8.85],[97.141,27.66479],[97.11,20.28700751]],[[97.247,5.73111156],[97.248,7.96251492],[97.249,69.30216613],[97.25,25.96700751],[97.285,42.62312411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453747045,[[97.155,1.14663207],[97.154,27.66479],[97.138,27.66479],[97.128,21.1736937],[97.121,10.68481528]],[[97.207,10.71319168],[97.215,5.72968614],[97.227,27.66479],[97.23,9.91800544],[97.233,7.86710663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453779977,[[97.066,1.14663207],[97.065,1.50813685],[97.053,27.66479],[97.047,10.68481528],[97.02,27.95506683]],[[97.131,2.05388448],[97.132,27.66479],[97.15,10.29760066],[97.151,10.71319168],[97.155,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453833744,[[97.029,1.14663207],[97.028,27.66479],[97.026,10.68481528],[97.015,6.41024377],[97.014,27.66479]],[[97.074,27.66479],[97.088,27.66479],[97.132,10.71319168],[97.135,13.3603],[97.157,13.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453901225,[[96.958,1.42048063],[96.957,1.14812742],[96.954,27.66479],[96.942,9.06],[96.931,10.61869635]],[[97.038,2.1334304],[97.039,27.66479],[97.062,10.66262589],[97.07,20.22356529],[97.079,13.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453916139,[[96.979,1.14812742],[96.978,27.66479],[96.959,27.66479],[96.942,15.2],[96.927,10.61869635]],[[97.034,5.73975704],[97.035,2.13452658],[97.038,55.32958],[97.043,10.66262589],[97.054,8.07613845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453960390,[[96.895,1.14884853],[96.894,27.66479],[96.874,27.66479],[96.854,10.61869635],[96.827,28.38124764]],[[96.947,5.74466152],[96.948,27.66479],[96.959,13.3521],[96.96,30.8984192],[96.987,41.1351404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643453999633,[[96.842,1.43034324],[96.84,11.91],[96.82,10.71744028],[96.817,6.19553585]],[[96.886,27.66479],[96.889,12.6631],[96.89,27.66479],[96.92,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454037673,[[96.73,1.15078742],[96.729,27.66479],[96.715,27.66479],[96.687,28.38124764],[96.683,9.65912217]],[[96.8,5.75300453],[96.801,27.66479],[96.807,27.66479],[96.82,10.33271337],[96.83,56.33085348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454089539,[[96.544,28.38124764],[96.526,27.66479],[96.52,18.63707626],[96.512,15.81929691],[96.511,27.66479]],[[96.595,27.66479],[96.616,27.66479],[96.66,25.34928849],[96.67,51.31515938],[96.686,28.4530404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454113164,[[96.492,1.71970524],[96.491,27.66479],[96.487,28.38124764],[96.474,6.18496684],[96.473,13.1779]],[[96.523,27.66479],[96.542,39.61479],[96.59,9.91800544],[96.6,25.35571895],[96.608,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454145807,[[96.473,28.79369305],[96.451,1.43887832],[96.45,10.35679147],[96.441,6.18496684],[96.44,41.42716586]],[[96.496,27.66479],[96.531,27.66479],[96.539,13.5186],[96.56,9.91800544],[96.577,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454187357,[[96.384,1.43887832],[96.383,13.4008],[96.38,6.18496684],[96.379,27.66479],[96.374,28.79369305]],[[96.464,27.66479],[96.479,27.66479],[96.48,9.91800544],[96.49,10.3669915],[96.493,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454240630,[[96.373,27.66479],[96.358,27.66479],[96.351,1.43773089],[96.35,10.3675289],[96.347,15.24]],[[96.45,27.66479],[96.46,9.91800544],[96.464,27.66479],[96.488,2.12622307],[96.489,13.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454301507,[[96.524,27.66479],[96.511,1.43197676],[96.51,25.0],[96.509,27.66479],[96.501,170.3]],[[96.602,27.66479],[96.616,27.66479],[96.629,10.66972767],[96.64,10.35143109],[96.649,8.01823249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454338750,[[96.44,12.59],[96.426,26.67913466],[96.415,12.811],[96.404,13.7994],[96.4,9.95771382]],[[96.508,27.66479],[96.524,27.66479],[96.549,12.9383],[96.55,9.91800544],[96.556,13.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454394309,[[96.51,18.23569007],[96.5,10.35143109],[96.495,15.26],[96.494,21.44078444],[96.492,27.66479]],[[96.562,27.66479],[96.583,27.66479],[96.639,14.0427],[96.64,37.53158904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454459471,[[96.601,1.43745335],[96.6,8.28091375],[96.599,27.66479],[96.591,13.7625],[96.59,15.0]],[[96.653,2.14497855],[96.654,27.66479],[96.665,10.65120153],[96.666,5.76208066],[96.667,8.10772507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454478096,[[96.591,1.43944491],[96.59,18.96166035],[96.573,6.23234841],[96.57,46.0136625],[96.545,28.61097712]],[[96.645,2.14694167],[96.646,27.66479],[96.65,10.65120153],[96.657,7.99],[96.659,8.11162052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454521447,[[96.65,1.43429452],[96.649,27.66479],[96.641,13.5732],[96.64,8.27755633],[96.63,10.33752003]],[[96.696,2.1501437],[96.697,27.66479],[96.717,27.66479],[96.721,10.65120153],[96.748,28.40320409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454563598,[[96.591,1.43382931],[96.59,8.28207458],[96.588,10.72911642],[96.58,20.28315984],[96.574,23.53359032]],[[96.638,27.66479],[96.645,27.66479],[96.681,10.65120153],[96.69,9.91800544],[96.708,28.40320409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454604953,[[96.611,1.43382931],[96.61,9.93636927],[96.601,10.72911642],[96.595,6.2025601],[96.592,13.8157]],[[96.677,2.14980927],[96.679,27.66479],[96.699,27.66479],[96.7,9.91800544],[96.702,10.65120153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454676861,[[96.529,10.71446198],[96.512,6.1939885],[96.511,22.97340904],[96.501,38.27049268],[96.495,13.6056]],[[96.589,27.66479],[96.603,13.9149],[96.604,27.66479],[96.61,9.91800544],[96.629,10.6777621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454706596,[[96.491,1.43571472],[96.49,1.72104326],[96.488,10.71446198],[96.471,14.0668],[96.47,8.29200153]],[[96.525,27.66479],[96.546,27.66479],[96.559,13.1076],[96.56,9.91800544],[96.58,41.4357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454761367,[[96.341,10.7617593],[96.32,10.37129226],[96.319,15.2],[96.314,28.57816289],[96.301,15.86295875]],[[96.409,27.66479],[96.43,9.91800544],[96.443,35.46479],[96.45,10.37129226],[96.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454818437,[[95.841,1.43196155],[95.84,10.42318115],[95.837,6.20353013],[95.828,9.66205815],[95.827,27.66479]],[[95.885,27.66479],[95.9,27.66479],[95.94,9.91800544],[95.96,15.0],[95.97,10.42318115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454829548,[[95.97,25.408535],[95.964,27.66479],[95.961,13.3987],[95.96,49.97039914],[95.951,12.9483]],[[96.053,27.66479],[96.11,10.408535],[96.12,56.63413999],[96.13,9.91800544],[96.147,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454882313,[[96.26,1.15668714],[96.258,27.66479],[96.245,27.66479],[96.221,13.6155]],[[96.301,5.784287],[96.302,8.19],[96.316,27.66479],[96.32,9.91800544],[96.323,10.40959332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454920954,[[96.308,1.15664959],[96.307,27.66479],[96.274,27.66479],[96.25,8.31142607],[96.24,10.3799045]],[[96.322,10.40959332],[96.349,27.8194914],[96.366,2.12017847],[96.369,8.01148403],[96.37,10.3799045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643454965302,[[96.28,10.3755966],[96.27,15.0],[96.26,41.50238638],[96.251,170.3],[96.25,18.31163336]],[[96.377,10.58777112],[96.404,27.8194914],[96.41,10.3755966],[96.42,9.91800544],[96.43,41.50238638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455028352,[[96.474,27.66479],[96.46,27.66479],[96.44,10.35786421],[96.431,1.15442631],[96.43,64.60199083]],[[96.538,5.7741246],[96.539,27.66479],[96.55,9.91800544],[96.552,8.01574673],[96.565,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455048086,[[96.515,1.15389726],[96.514,27.66479],[96.491,27.66479],[96.471,13.6998],[96.47,16.5839282]],[[96.55,5.72609872],[96.551,10.61219417],[96.557,2.11807284],[96.578,27.8194914],[96.583,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455081835,[[96.502,1.15463589],[96.501,27.66479],[96.498,27.66479],[96.435,26.58322965],[96.43,66.42931124]],[[96.556,5.76888227],[96.558,2.11807284],[96.564,10.61219417],[96.579,28.8325],[96.58,10.35732781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455125996,[[96.424,7.37258058],[96.421,27.66479],[96.409,10.72322965],[96.407,6.23136305]],[[96.484,2.11807284],[96.505,10.61219417],[96.52,8.06060091],[96.53,9.91800544],[96.54,25.3621574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455213210,[[96.42,1.15311777],[96.419,27.66479],[96.406,18.1088],[96.405,27.66479],[96.384,10.77448113]],[[96.484,27.61101524],[96.488,27.66479],[96.5,9.91800544],[96.509,18.5556],[96.519,17.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455231330,[[96.418,27.66479],[96.393,1.15311777],[96.392,7.92],[96.391,27.66479],[96.38,8.29980031]],[[96.469,27.66479],[96.483,27.66479],[96.5,20.28553434],[96.51,41.4701156],[96.528,10.70144322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455262966,[[96.385,4.76675263],[96.384,1.15514709],[96.383,27.66479],[96.359,10.77448113],[96.35,10.36914144]],[[96.456,27.66479],[96.469,10.70144322],[96.47,27.66479],[96.48,20.28714688],[96.496,28.35164958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455317440,[[96.289,2.59705416],[96.27,10.79865939],[96.253,6.24165189],[96.243,28.49774616],[96.239,15.42]],[[96.333,27.66479],[96.338,27.66479],[96.36,10.38259876],[96.361,10.70144322],[96.385,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455378410,[[96.371,20.40655942],[96.37,18.66796199],[96.36,10.0],[96.357,10.79865939],[96.351,6.2070015]],[[96.494,10.70144322],[96.499,2.12548074],[96.5,10.3669915],[96.512,8.02970699],[96.513,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455394631,[[96.434,1.15574323],[96.433,27.66479],[96.432,27.66479],[96.42,8.29698208],[96.411,20.1765]],[[96.515,5.77247573],[96.516,19.63020922],[96.521,27.66479],[96.524,10.70144322],[96.533,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455441174,[[96.337,1.43600639],[96.336,1.15492332],[96.329,27.66479],[96.312,10.79865939],[96.299,15.62]],[[96.388,27.66479],[96.402,27.66479],[96.42,10.3755966],[96.427,10.70144322],[96.43,20.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455479917,[[96.397,1.155832],[96.36,10.36806636],[96.35,9.96317246],[96.34,41.47226542],[96.336,10.79865939]],[[96.45,9.91800544],[96.47,20.5725],[96.471,5.77381205],[96.472,27.66479],[96.483,117.70144322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455517877,[[96.364,1.155832],[96.356,8.49],[96.348,27.66479],[96.333,10.79865939],[96.31,49.79296943]],[[96.421,2.12530931],[96.422,27.66479],[96.437,27.66479],[96.44,10.70144322],[96.452,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455577657,[[96.28,1.155832],[96.279,27.66479],[96.251,10.79865939],[96.234,15.82],[96.223,28.49774616]],[[96.345,2.11885422],[96.346,27.66479],[96.352,27.66479],[96.359,19.634],[96.36,10.38259876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455599694,[[96.404,1.155832],[96.403,27.66479],[96.39,10.0],[96.389,27.66479],[96.361,38.4303]],[[96.462,2.11991016],[96.47,10.70144322],[96.498,28.35164958],[96.509,19.66615511],[96.53,41.46366746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455658574,[[96.36,1.43986845],[96.359,1.15511665],[96.356,27.66479],[96.345,10.79865939],[96.343,6.23932365]],[[96.417,27.66479],[96.431,27.66479],[96.444,10.70144322],[96.469,39.7507],[96.47,10.37075447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455682003,[[96.313,2.88270302],[96.312,1.44080575],[96.311,27.66479],[96.301,10.79865939]],[[96.383,27.66479],[96.414,10.70144322],[96.419,19.4586],[96.42,20.29360204],[96.477,41.50987151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455763514,[[96.2,1.09618231],[96.182,27.66479],[96.18,18.70441198],[96.17,11.97829512],[96.155,28.49774616]],[[96.27,27.66479],[96.273,27.66479],[96.3,9.91800544],[96.308,18.3712],[96.318,19.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455779836,[[96.231,1.43921322],[96.23,1.15617038],[96.227,10.77071607],[96.21,10.38367686],[96.201,6.22423741]],[[96.261,27.66479],[96.276,27.66479],[96.31,9.91800544],[96.317,23.24458144],[96.326,19.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455860031,[[96.05,17.3017],[96.049,1.15827799],[96.048,27.66479],[96.03,10.40366209],[96.024,17.5816]],[[96.16,10.40366209],[96.18,66.5326538],[96.219,170.3],[96.228,10.49454177],[96.241,32.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455869340,[[96.075,1.15839092],[96.048,27.66479],[96.038,10.73398709],[96.033,6.23099925],[96.011,28.49774616]],[[96.13,20.32545718],[96.136,27.66479],[96.149,170.3],[96.15,15.0],[96.158,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455929505,[[96.083,1.15837333],[96.082,27.66479],[96.068,15.5085],[96.067,27.66479],[96.06,10.40041602]],[[96.157,27.66479],[96.19,20.31842146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643455996978,[[96.07,1.10825349],[96.067,27.66479],[96.063,27.66479],[96.038,10.73398709],[96.02,10.40474456]],[[96.15,10.40474456],[96.151,5.79258688],[96.152,2.11346644],[96.153,16.0712],[96.155,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456041023,[[96.087,1.15872677],[96.086,27.66479],[96.06,27.66479],[96.054,10.73398709],[96.052,12.41]],[[96.147,2.11688711],[96.148,27.66479],[96.153,27.66479],[96.155,10.49454177],[96.29,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456090180,[[96.15,1.15872677],[96.129,1.44271534],[96.127,13.4388],[96.114,15.82],[96.11,18.32335899]],[[96.2,2.11688711],[96.201,27.66479],[96.216,7.98225127],[96.22,10.3977125],[96.23,41.59085002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456136326,[[96.231,1.15872677],[96.23,11.06],[96.229,13.4918],[96.225,27.66479],[96.224,27.66479]],[[96.309,5.78655878],[96.313,28.35164958],[96.315,13.097],[96.316,19.6368462],[96.317,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456153744,[[96.209,1.15701063],[96.208,27.66479],[96.195,13.2439],[96.194,27.66479],[96.17,19.98161943]],[[96.266,27.66479],[96.269,10.57179704],[96.279,7.99780088],[96.296,135.35164958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456230538,[[96.353,1.15621485],[96.352,27.66479],[96.351,27.66479],[96.33,8.30470907],[96.315,19.09092357]],[[96.393,10.60092996],[96.42,28.26914656],[96.423,2.11883546],[96.424,14.0564],[96.426,19.62004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456247261,[[96.285,1.15628448],[96.284,27.66479],[96.269,27.66479],[96.241,15.92],[96.24,10.0]],[[96.341,5.78165914],[96.343,43.27979],[96.352,10.60092996],[96.376,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456316259,[[96.27,1.15654146],[96.269,1.44347185],[96.265,27.66479],[96.254,14.6513],[96.245,10.79555924]],[[96.319,2.11426276],[96.32,27.66479],[96.336,38.26571996],[96.363,28.26914656],[96.37,20.29952633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456346487,[[96.288,1.44387607],[96.287,1.73005139],[96.286,1.15654146],[96.285,27.66479],[96.269,10.79555924]],[[96.356,10.60092996],[96.362,14.9417],[96.363,2.11426276],[96.364,27.66479],[96.375,8.03767827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456363805,[[96.281,1.15654146],[96.279,27.66479],[96.261,27.66479],[96.24,10.0]],[[96.347,16.38222927],[96.349,27.66479],[96.358,8.03767245],[96.359,16.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456450807,[[96.303,1.4451031],[96.302,1.15654146],[96.294,10.82373704],[96.291,6.25969974],[96.28,41.50023344]],[[96.37,10.64062167],[96.377,2.12134696],[96.378,16.1686],[96.398,28.26914656],[96.4,23.06061929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456503275,[[96.347,1.15554553],[96.342,27.66479],[96.328,15.34],[96.326,27.66479],[96.32,18.67712654]],[[96.422,10.64062167],[96.426,5.77757607],[96.432,2.12212696],[96.45,28.26914656],[96.452,19.44915129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456518096,[[96.329,1.43992419],[96.326,1.15554553],[96.319,14.8599],[96.315,27.66479],[96.306,10.82373704]],[[96.399,7.90107411],[96.4,27.66479],[96.409,38.30541167],[96.422,15.417],[96.436,28.26914656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456578352,[[96.345,1.44280176],[96.344,1.15542359],[96.34,9.78],[96.338,14.9814],[96.336,27.66479]],[[96.41,12.76438388],[96.411,27.66479],[96.416,8.06212778],[96.427,15.4228],[96.437,28.26914656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456625802,[[96.447,1.15542359],[96.446,27.66479],[96.432,27.66479],[96.4,18.2984067],[96.361,51.27115091]],[[96.494,2.12376221],[96.498,5.77279892],[96.502,14.1124],[96.505,8.06212778],[96.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456667459,[[96.486,27.66479],[96.472,1.15394085],[96.471,27.66479],[96.45,10.35571895],[96.432,10.71829702]],[[96.542,5.76734277],[96.556,27.66479],[96.569,10.62462878],[96.59,20.27372439],[96.596,28.26914656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456706498,[[96.5,1.15394085],[96.499,27.66479],[96.48,27.66479],[96.441,5.76857014],[96.431,28.78815797]],[[96.554,2.1389702],[96.555,27.66479],[96.575,8.08204086],[96.576,27.66479],[96.592,14.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456723219,[[96.491,1.15396785],[96.49,27.66479],[96.475,27.66479],[96.441,20.64072477],[96.43,20.31288161]],[[96.559,2.13341965],[96.566,19.62746682],[96.57,10.35786421],[96.579,8.06114276],[96.58,66.34946227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456794916,[[96.419,1.15455424],[96.418,27.66479],[96.39,10.80184379],[96.383,6.22750846],[96.363,28.78815797]],[[96.455,2.15144525],[96.456,27.66479],[96.478,27.66479],[96.48,9.91800544],[96.481,10.67938862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456806037,[[96.382,1.44045064],[96.381,1.15455424],[96.38,27.66479],[96.377,27.66479]],[[96.448,2.15144525],[96.449,10.15],[96.453,27.66479],[96.46,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456887646,[[96.394,3.16830769],[96.393,1.15455135],[96.392,10.80184379],[96.379,6.25222517],[96.372,13.1983]],[[96.46,10.67938862],[96.461,2.15371506],[96.473,8.16381609],[96.474,27.66479],[96.484,17.71206481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456914579,[[96.437,1.15520879],[96.436,27.66479],[96.421,27.66479],[96.415,12.88],[96.402,13.1586]],[[96.498,5.7717109],[96.499,27.66479],[96.509,8.12102499],[96.51,10.36430533],[96.514,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643456974260,[[96.427,1.1543477],[96.423,27.66479],[96.412,1.43596613],[96.4,10.74157506],[96.387,6.21964029]],[[96.49,27.66479],[96.505,27.66479],[96.509,7.91787124],[96.51,10.36430533],[96.514,10.75052352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457015720,[[96.427,1.44302344],[96.426,1.1343477],[96.423,27.66479],[96.415,10.74157506],[96.412,6.25088941]],[[96.486,10.75052352],[96.503,13.6084],[96.504,2.14794729],[96.512,8.12976237],[96.513,55.93393656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457059363,[[96.422,1.15487097],[96.421,27.66479],[96.418,27.66479],[96.403,13.3472],[96.388,10.74157506]],[[96.471,2.14794729],[96.472,5.77378098],[96.476,10.75052352],[96.497,13.672],[96.498,8.14278729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457096008,[[96.35,1.15552595],[96.329,13.6732],[96.328,27.66479],[96.327,27.07509835],[96.324,10.74157506]],[[96.403,2.14295773],[96.404,27.66479],[96.407,12.7004],[96.412,27.66479],[96.479,41.50987151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457115436,[[96.338,1.44346401],[96.337,1.15552595],[96.324,10.74157506],[96.315,13.0771],[96.309,27.66479]],[[96.368,27.66479],[96.4,10.75052352],[96.403,8.13224264],[96.41,10.37452018],[96.427,28.26914656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457156993,[[96.246,1.43884366],[96.245,1.15633022],[96.244,13.8118],[96.243,27.66479],[96.234,22.84404023]],[[96.306,27.66479],[96.319,2.14274327],[96.32,5.78258297],[96.324,13.2276],[96.326,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457223672,[[96.225,1.44096561],[96.224,27.66479],[96.213,12.9146],[96.212,1.15700823],[96.21,8.31452487]],[[96.285,7.92231959],[96.303,27.66479],[96.31,10.75052352],[96.317,8.0758385],[96.318,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457254912,[[96.225,1.44548098],[96.224,1.15700823],[96.223,27.66479],[96.214,13.8571],[96.213,27.66479]],[[96.271,2.13731081],[96.272,5.78594311],[96.283,10.75052352],[96.296,22.03265392],[96.31,69.81679652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457313976,[[96.234,1.15700823],[96.233,27.66479],[96.23,27.66479],[96.21,16.32517446],[96.19,15.0]],[[96.275,2.13731081],[96.276,5.7859787],[96.277,10.75052352],[96.29,10.38799148],[96.291,12.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457345417,[[96.292,1.15637444],[96.291,27.66479],[96.279,27.66479],[96.25,9.97374638],[96.243,14.0194]],[[96.344,2.13443597],[96.345,5.78198899],[96.357,13.3196],[96.359,27.66479],[96.362,10.75052352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457394587,[[96.267,1.44032845],[96.266,27.66479],[96.26,15.5],[96.25,10.37721164],[96.24,64.22024835]],[[96.344,18.71138222],[96.345,2.14341426],[96.347,10.75052352],[96.355,13.7808],[96.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457430038,[[96.283,27.66479],[96.269,27.66479],[96.259,14.036],[96.258,15.9],[96.256,10.74157506]],[[96.342,5.78180229],[96.344,10.75052352],[96.345,2.14341426],[96.348,13.1341],[96.363,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457455860,[[96.25,1.73064494],[96.244,14.0957]],[[96.315,5.7828164],[96.322,27.66479],[96.337,8.12930737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457526254,[[96.252,27.66479],[96.239,13.5809],[96.238,27.66479],[96.233,15.4],[96.225,10.74157506]],[[96.315,2.15807672],[96.318,5.78351499],[96.32,13.8926],[96.322,8.84],[96.328,10.75052352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457565193,[[96.24,27.66479],[96.226,27.66479],[96.21,10.3820598],[96.205,10.74157506],[96.201,1.43978652]],[[96.295,2.15685151],[96.297,5.78464303],[96.313,27.66479],[96.321,10.75052352],[96.328,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457605747,[[96.204,1.44186405],[96.203,27.66479],[96.2,10.74157506],[96.19,6.25180025],[96.173,28.78815797]],[[96.27,13.3424],[96.271,2.1602913],[96.289,10.75052352],[96.29,10.38745196],[96.3,9.91800544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457643086,[[96.249,27.66479],[96.22,8.31387345],[96.216,15.76],[96.2,21.12417382],[96.173,28.78815797]],[[96.327,5.78087638],[96.328,2.14116489],[96.33,23.52080544],[96.332,27.66479],[96.335,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457659305,[[96.271,27.66479],[96.254,13.7749],[96.249,27.66479],[96.23,21.12147956]],[[96.316,5.7832123],[96.319,2.14328398],[96.331,10.75052352],[96.332,27.66479],[96.345,8.12501279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457696157,[[96.309,27.66479],[96.28,8.30876172],[96.262,13.9395],[96.261,13.3971],[96.26,20.37613489]],[[96.353,2.15362686],[96.357,5.78371029],[96.361,10.75052352],[96.369,27.66479],[96.377,8.13687212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457766346,[[96.462,1.15456824],[96.461,35.83479],[96.46,18.29318474],[96.45,9.95315437],[96.441,172.1]],[[96.525,5.77284118],[96.578,28.68028272],[96.579,8.08919242],[96.58,41.43145683],[96.593,11.77967022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457796581,[[96.487,1.15425083],[96.486,27.66479],[96.48,8.29104203],[96.471,27.66479],[96.461,12.7089]],[[96.529,5.77095793],[96.567,8.12439622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457856551,[[96.498,1.15422301],[96.497,43.26479],[96.49,8.29042238],[96.481,27.66479]],[[96.545,2.15103989],[96.558,10.78496131],[96.56,9.91800544],[96.572,12.7546],[96.653,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457888100,[[96.484,1.44364404],[96.483,1.15422301],[96.48,8.29127621],[96.47,9.95068523],[96.469,26.17689544]],[[96.542,16.55469032],[96.544,27.66479],[96.56,9.91800544],[96.561,2.15103989],[96.562,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457934464,[[96.513,1.43865917],[96.512,1.15409829],[96.511,13.1839],[96.51,9.94695478],[96.509,27.66479]],[[96.559,2.15261793],[96.56,9.91800544],[96.567,27.66479],[96.576,10.78496131],[96.577,8.1450478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457971003,[[96.6,35.94557197],[96.591,1.15291936],[96.587,15.82],[96.586,13.5894],[96.585,27.66479]],[[96.662,38.73028272],[96.669,8.10883958],[96.698,42.43674582],[96.735,71.82719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643457994727,[[96.636,27.66479],[96.613,14.39662314],[96.612,1.15291936],[96.61,8.28021575],[96.6,42.66479]],[[96.678,10.78496131],[96.691,2.1553089],[96.696,27.66479],[96.705,28.68028272],[96.709,19.9557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458053407,[[96.619,1.15305184],[96.618,43.30479],[96.61,8.28006662],[96.604,27.66479],[96.572,10.77689544]],[[96.69,9.91800544],[96.693,5.76189779],[96.695,27.66479],[96.696,10.78496131],[96.701,8.10295772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458103581,[[96.566,1.15282115],[96.565,15.88],[96.551,13.1667],[96.546,27.66479],[96.538,10.77689544]],[[96.616,10.78496131],[96.617,2.14746507],[96.618,27.66479],[96.624,8.14631019],[96.625,13.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458146831,[[96.456,1.43542602],[96.455,1.15371353],[96.45,15.78],[96.446,10.77689544],[96.434,6.2175957]],[[96.509,14.0187],[96.51,27.66479],[96.524,27.66479],[96.53,9.91800544],[96.543,10.78496131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458188584,[[96.403,1.15371353],[96.394,1.43984565],[96.391,10.77689544],[96.389,15.44],[96.37,10.0]],[[96.438,27.66479],[96.47,10.36806636],[96.476,27.66479],[96.483,10.78496131],[96.49,41.47226542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458243547,[[96.275,1.15546546],[96.261,10.77689544],[96.253,6.21669755],[96.22,28.69523872]],[[96.331,12.7706],[96.332,27.66479],[96.34,9.91800544],[96.346,16.71700398],[96.35,10.38098204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458282395,[[96.131,1.15795755],[96.072,10.77689544],[96.06,10.0],[96.05,24.99426879],[96.045,28.78815797]],[[96.18,10.3998752],[96.185,27.66479],[96.19,9.87011098],[96.2,27.66479],[96.219,13.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458305716,[[95.956,28.78815797],[95.955,6.21264096],[95.951,9.71666671],[95.92,42.46540377],[95.91,20.41449698]],[[96.016,27.66479],[96.031,27.66479],[96.04,20.28460796],[96.06,56.65798792],[96.19,47.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458335047,[[95.993,2.6044748],[95.991,9.57],[95.984,19.07439359],[95.983,27.66479],[95.96,8.33643211]],[[96.045,27.6150832],[96.06,27.66479],[96.08,10.41016032],[96.086,13.9407],[96.09,9.87011098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458392424,[[96.131,0.15924062],[96.13,0.12988901],[96.09,18.32500348],[96.089,10.80730549],[96.078,6.24493281]],[[96.147,27.66479],[96.172,27.66479],[96.178,10.73546668],[96.19,20.26836407],[96.205,28.68028272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458426273,[[95.901,1.15985359],[95.9,0.12988901],[95.884,13.6673],[95.883,27.66479],[95.863,10.80730549]],[[95.969,10.56],[95.979,27.66479],[95.98,10.42155177],[95.983,27.66479],[95.99,51.55631806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458469534,[[96.0,0.18608864],[95.97,27.66479],[95.96,12.61],[95.956,13.7907],[95.955,27.66479]],[[96.054,5.79799385],[96.055,27.66479],[96.07,10.41178614],[96.08,51.46105592],[96.088,10.73546668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458505866,[[96.01,11.58],[95.981,27.66479],[95.97,0.18608864],[95.96,8.33658658],[95.95,10.80730549]],[[96.049,2.15019598],[96.05,9.81391135],[96.063,10.73546668],[96.069,5.79785523],[96.07,18.5281957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458569237,[[95.948,10.80730549],[95.933,1.44740932],[95.932,19.66205257],[95.921,28.78815797],[95.92,37.67245907]],[[95.993,27.66479],[96.027,27.66479],[96.03,10.41612416],[96.031,10.73546668],[96.04,41.66449664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458612287,[[95.87,0.18608864],[95.858,10.80889632],[95.855,1.4449376],[95.854,27.66479],[95.851,6.25210809]],[[95.93,27.66479],[95.938,27.66479],[95.95,10.42481105],[95.96,41.6992442],[95.97,9.81391135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458635710,[[95.851,10.80889632],[95.83,1.44911641],[95.824,28.66667422],[95.822,6.26405415],[95.82,10.01867704]],[[95.888,27.66479],[95.91,10.42861612],[95.921,27.66479],[95.93,51.52837584],[95.934,10.78425071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458674669,[[95.937,1.15960871],[95.921,13.0195],[95.92,10.00764888],[95.91,10.4139547],[95.902,172.1]],[[96.021,5.80037468],[96.022,27.66479],[96.039,13.6946],[96.04,9.81391135],[96.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458720420,[[96.01,0.18608864],[95.99,1.15960871],[95.978,27.66479],[95.965,10.82461486],[95.901,214.56540377]],[[96.042,2.15852849],[96.043,27.66479],[96.049,16.60060825],[96.061,8.1582911],[96.076,28.60511487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458776895,[[96.021,1.15969907],[96.02,0.18608864],[96.007,14.0514],[96.006,27.66479],[95.992,10.82461486]],[[96.08,27.66479],[96.081,10.80213282],[96.086,8.16540157],[96.087,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458817755,[[96.002,27.66479],[96.0,0.18608864],[95.988,27.66479],[95.97,25.00262633],[95.969,15.3]],[[96.071,27.66479],[96.08,10.41016032],[96.085,27.66479],[96.103,10.80213282],[96.13,28.60511487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458852097,[[96.047,1.15915448],[96.02,8.51760316],[96.016,10.82461486],[96.014,6.25525152],[95.993,28.66667422]],[[96.084,2.15827462],[96.085,27.66479],[96.093,10.80213282],[96.1,17.9788803],[96.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458877022,[[95.991,1.16018529],[95.99,8.33356127],[95.98,52.66479],[95.972,185.0398],[95.955,10.82461486]],[[96.066,5.79964454],[96.067,27.66479],[96.08,10.41016032],[96.082,27.66479],[96.1,41.64064126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458937992,[[96.324,27.66479],[96.31,27.66479],[96.29,15.0],[96.281,14.0326],[96.28,8.30897569]],[[96.346,5.78262005],[96.379,27.66479],[96.389,10.67974825],[96.392,21.30441315],[96.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643458975138,[[96.19,8.31626961],[96.182,1.15756126],[96.181,13.4042],[96.173,14.0208],[96.171,27.66479]],[[96.257,27.66479],[96.29,9.99999999],[96.298,10.67974825],[96.299,8.10039837],[96.3,10.38691249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459019888,[[96.289,1.1564159],[96.259,27.66479],[96.24,8.3123181],[96.232,13.5937],[96.231,15.62]],[[96.319,27.66479],[96.335,27.66479],[96.34,9.99999999],[96.366,28.60511487],[96.369,13.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459064550,[[96.239,1.44408842],[96.238,1.1564159],[96.237,15.32],[96.222,10.80585564],[96.21,8.31463869]],[[96.287,2.15862867],[96.288,27.66479],[96.311,10.80978199],[96.32,20.38475517],[96.33,41.53902072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459118510,[[96.264,1.15559055],[96.26,24.27667324],[96.259,27.66479],[96.254,27.66479],[96.25,8.31137275]],[[96.375,27.66479],[96.38,9.99999999],[96.381,10.80978199],[96.39,10.37667324],[96.408,28.60511487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459153851,[[96.356,1.15559055],[96.355,13.0254],[96.331,13.5723],[96.33,27.66479],[96.323,27.66479]],[[96.412,2.15315981],[96.417,10.80978199],[96.425,8.14770829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459179689,[[96.369,1.49932727],[96.368,27.66479],[96.352,27.66479],[96.35,8.30297517],[96.335,13.0713]],[[96.427,27.66479],[96.44,10.37183011],[96.441,27.66479],[96.45,41.48732044],[96.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459211929,[[96.703,27.66479],[96.681,5.7569871],[96.68,8.0],[96.65,15.0],[96.64,19.47559425]],[[96.789,5.4365748],[96.791,27.66479],[96.802,27.66479],[96.83,15.0],[96.937,42.43674582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459252871,[[96.581,4.14344695],[96.58,8.0],[96.573,27.66479],[96.558,27.66479],[96.541,10.65868567]],[[96.633,27.66479],[96.668,10.71462232],[96.68,10.34607625],[96.689,8.0939346],[96.69,51.38430499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459303219,[[96.405,2.64369893],[96.404,27.66479],[96.389,27.66479],[96.37,8.30100086],[96.369,10.65868567]],[[96.465,27.66479],[96.48,10.3675289],[96.49,66.47011559],[96.528,15.9437],[96.551,10.71462232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459345178,[[96.42,4.05903288],[96.401,10.65868567],[96.374,27.66259216],[96.351,6.23888627],[96.35,21.95568755]],[[96.453,27.66479],[96.48,10.3675289],[96.488,10.71462232],[96.49,41.4701156],[96.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459375023,[[96.419,8.4e-06],[96.36,18.66794397],[96.311,31.9904],[96.31,26.96100227],[96.3,21.96251499]],[[96.43,9.99999999],[96.482,27.66479],[96.49,10.36591687],[96.51,84.12845746],[96.539,15.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459451499,[[96.31,8.0],[96.3,8.30734052],[96.29,23.30760666],[96.288,56.34785792]],[[96.392,27.66479],[96.407,27.66479],[96.409,5.77820045],[96.41,10.37452018],[96.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459491651,[[96.272,1.1558234],[96.266,10.7880648],[96.263,6.23277772],[96.254,18.6442],[96.253,27.66479]],[[96.359,27.66479],[96.365,27.66479],[96.38,10.37828862],[96.384,10.76673776],[96.389,19.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459508671,[[96.276,10.7880648],[96.274,1.1558234],[96.272,1.4456205],[96.261,27.66479],[96.252,6.25595809]],[[96.358,10.76673776],[96.359,8.1451902],[96.36,20.3999045],[96.379,19.521],[96.385,28.60820081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459547925,[[96.296,1.1558234],[96.295,1.44785478],[96.278,10.7880648],[96.272,19.667],[96.271,21.0562]],[[96.323,2.15350865],[96.324,27.66479],[96.339,27.66479],[96.346,10.76673776],[96.36,41.52608357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459593687,[[96.278,1.1558234],[96.277,55.32958],[96.263,10.7880648],[96.26,28.99631371],[96.25,9.97358892]],[[96.344,10.76673776],[96.36,10.3799045],[96.37,9.99999999],[96.371,36.7432692],[96.465,19.16759055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459651253,[[96.52,9.94541448],[96.51,25.34982405],[96.481,17.2402],[96.48,21.94019542],[96.471,17.5061]],[[96.639,5.76613067],[96.64,10.34982405],[96.656,27.66479],[96.66,41.39929621],[96.67,37.66478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459687899,[[96.794,4.07948697],[96.793,27.66479],[96.778,27.66479],[96.77,8.2669784],[96.74,20.24768437]],[[96.845,7.89093908],[96.849,10.76673776],[96.861,8.07519843],[96.862,27.66479],[96.88,20.32471219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459711830,[[96.801,12.9],[96.73,8.2697198],[96.72,9.92537499],[96.711,15.82],[96.71,35.32844454]],[[96.84,10.32844454],[96.86,41.31377814],[96.88,9.99999999],[96.894,28.60820081],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459740758,[[96.741,27.66479],[96.727,27.66479],[96.702,1.42315395],[96.701,2.99898757],[96.691,10.61163626]],[[96.797,2.13454716],[96.798,5.75527282],[96.808,10.69262308],[96.81,10.33271337],[96.836,28.60820081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459800228,[[96.723,3.54996476],[96.722,27.66479],[96.692,27.66479],[96.64,20.33591731]],[[96.777,2.13350797],[96.793,38.41978932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459849482,[[96.637,1.42976087],[96.636,1.39617217],[96.635,27.66479],[96.625,10.66984599],[96.611,6.18775681]],[[96.673,27.66479],[96.694,25.0107],[96.695,27.66479],[96.7,10.34447088],[96.71,41.37788352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459890137,[[96.681,1.39617217],[96.68,27.66479],[96.659,27.66479],[96.648,10.66984599],[96.63,18.27827038]],[[96.738,12.90238889],[96.739,27.66479],[96.748,8.12151466],[96.749,22.9012],[96.765,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643459923889,[[96.593,27.66479],[96.574,1.15291389],[96.573,27.66479],[96.55,8.28542016],[96.544,23.9279]],[[96.662,5.7629289],[96.665,27.66479],[96.67,10.34821752],[96.675,27.66479],[96.679,23.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460000088,[[96.65,1.15230729],[96.649,27.66479],[96.63,27.66479],[96.6,8.28139991],[96.589,10.66984599]],[[96.691,2.15225858],[96.692,5.7611474],[96.694,27.66479],[96.697,10.75499932],[96.707,8.11899062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460040842,[[96.59,1.15275085],[96.589,27.66479],[96.575,27.66479],[96.554,23.43458425],[96.549,10.66984599]],[[96.651,5.76354809],[96.653,10.75499932],[96.656,2.14924837],[96.669,24.0937],[96.67,10.34875298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460066078,[[96.596,1.15275085],[96.589,27.66479],[96.575,27.66479],[96.567,10.66984599],[96.505,25.53362141]],[[96.639,10.75499932],[96.644,2.14924837],[96.645,15.8],[96.649,8.1281705],[96.679,25.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460103632,[[96.601,1.15275085],[96.6,27.66479],[96.586,27.66479],[96.566,22.21293564],[96.554,10.66984599]],[[96.649,16.51675671],[96.653,25.2854],[96.666,8.12351009],[96.667,24.5378],[96.676,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460147294,[[96.684,1.151482],[96.683,27.66479],[96.665,27.66479],[96.651,23.7397],[96.65,20.33591731]],[[96.746,5.75740998],[96.747,27.66479],[96.761,10.75499932],[96.764,27.66479],[96.788,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460206757,[[96.648,1.15188192],[96.647,1.42930106],[96.645,27.66479],[96.63,27.66479],[96.622,10.66984599]],[[96.715,10.75499932],[96.716,5.75993567],[96.734,2.15119772],[96.737,8.12461145],[96.738,25.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460246814,[[96.637,2.86271454],[96.626,27.66479],[96.606,10.66984599],[96.581,24.0604],[96.58,41.36932465]],[[96.681,27.66479],[96.704,36.98479],[96.708,10.75499932],[96.715,15.8],[96.735,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460284648,[[96.688,1.15212074],[96.687,27.66479],[96.661,27.66479],[96.653,10.66984599],[96.64,8.2774436]],[[96.733,10.75499932],[96.741,32.0832658],[96.742,27.66479],[96.757,27.66479],[96.76,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460355522,[[96.569,2.86101904],[96.56,27.66479],[96.558,27.66479],[96.548,15.34],[96.541,33.51974133]],[[96.642,2.14354126],[96.643,5.7637798],[96.647,27.66479],[96.661,10.75499932],[96.662,8.09790064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460367040,[[96.568,1.15258196],[96.567,27.66479],[96.547,22.6543],[96.544,27.66479],[96.535,9.69]],[[96.634,2.14286029],[96.639,24.5069],[96.64,12.48],[96.655,10.75499932],[96.719,42.83666165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460416912,[[96.632,1.15258196],[96.631,27.66479],[96.616,27.66479],[96.61,10.34072695],[96.591,23.8213]],[[96.674,7.904871],[96.677,23.6216],[96.68,9.99999999],[96.681,10.75499932],[96.708,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460456863,[[96.46,1.1536632],[96.433,27.66479],[96.407,15.78],[96.403,10.66984599],[96.4,10.36323126]],[[96.493,27.66479],[96.528,21.5688],[96.529,22.8205],[96.53,20.36323125],[96.534,21.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460494816,[[96.497,2.59407336],[96.475,27.66479],[96.472,10.66984599],[96.452,6.23248214]],[[96.558,2.15311256],[96.559,22.6666],[96.568,27.66479],[96.57,12.51],[96.67,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460564189,[[96.411,3.16530979],[96.41,1.15449137],[96.397,12.01],[96.387,23.379],[96.386,10.66984599]],[[96.438,27.66479],[96.459,27.66479],[96.469,21.7145],[96.47,9.99999999],[96.488,10.75499932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460585211,[[96.418,1.15449137],[96.417,1.4465451],[96.413,10.52],[96.401,10.66984599],[96.392,21.5025]],[[96.438,27.66479],[96.458,21.961],[96.459,27.66479],[96.47,9.99999999],[96.474,10.75499932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460666905,[[96.399,1.72670037],[96.398,1.15508108],[96.381,22.8348],[96.38,27.66479],[96.379,10.66984599]],[[96.463,27.66479],[96.464,27.66479],[96.472,21.2996],[96.474,10.75499932],[96.49,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460714453,[[96.516,1.09109493],[96.515,27.66479],[96.51,20.35143109],[96.501,27.66479],[96.5,8.28950912]],[[96.57,10.7671048],[96.575,2.13789546],[96.576,27.66479],[96.589,8.12169248],[96.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460718757,[[96.493,1.44378934],[96.492,1.09109493],[96.49,8.0],[96.48,25.57464665],[96.46,41.41858659]],[[96.562,7.90586901],[96.564,27.66479],[96.578,8.12169248],[96.579,27.66479],[96.587,28.66312341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460771213,[[96.521,10.88346888],[96.52,31.88834492],[96.51,35.9533386],[96.501,20.2943],[96.5,9.71]],[[96.575,2.14436037],[96.576,27.66479],[96.594,8.1060401],[96.62,70.08385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460810360,[[96.531,1.15410131],[96.53,8.0],[96.52,8.28777342],[96.51,27.84],[96.508,27.66479]],[[96.578,2.14041822],[96.579,27.66479],[96.594,10.72098061],[96.598,27.66479],[96.618,8.11021224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460849413,[[96.519,1.15330947],[96.511,15.68],[96.51,9.94653809],[96.49,9.94858905],[96.481,10.73550686]],[[96.568,5.76810826],[96.573,12.86375528],[96.576,27.90037091],[96.577,27.66479],[96.59,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460918995,[[96.483,1.15330947],[96.471,15.84],[96.455,10.78658201],[96.431,9.41601597],[96.428,28.76421868]],[[96.529,2.15437907],[96.53,19.6835],[96.531,10.79762021],[96.536,8.14730341],[96.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460932508,[[96.524,1.15330947],[96.523,27.66479],[96.503,43.24479],[96.481,19.8689],[96.48,9.9500766]],[[96.57,2.15437907],[96.571,5.76861633],[96.573,10.79762021],[96.578,27.66479],[96.585,8.14062024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643460976353,[[96.5,1.15330947],[96.499,27.66479],[96.486,27.66479],[96.484,15.22],[96.471,18.4324]],[[96.555,5.76926651],[96.558,2.15437907],[96.56,10.79762021],[96.579,8.13590833],[96.584,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461019110,[[96.504,1.15330947],[96.503,27.66479],[96.497,18.5679],[96.496,27.66479],[96.49,10.35357457]],[[96.564,24.76008011],[96.565,2.15437907],[96.572,10.79762021],[96.575,27.66479],[96.586,34.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461054250,[[96.491,1.15413693],[96.49,35.95555686],[96.486,17.67799235],[96.481,29.4661],[96.48,18.64593375]],[[96.542,27.66479],[96.558,27.66479],[96.572,10.79762021],[96.59,9.99999999],[96.599,28.79365388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461122338,[[96.445,2.86451045],[96.438,15.5354],[96.43,18.65526175]],[[96.483,27.66479],[96.5,27.66479],[96.51,9.99999999],[96.518,15.1107],[96.519,15.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461191434,[[96.58,8.28319059],[96.576,1.15409809],[96.575,27.66479],[96.561,12.6],[96.56,15.54]],[[96.625,27.66479],[96.639,27.66479],[96.69,20.34661147],[96.732,107.0],[96.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461229280,[[96.567,1.42344263],[96.566,1.1525813],[96.561,15.26],[96.55,10.34714677],[96.549,10.62321382]],[[96.619,2.14971444],[96.62,55.32958],[96.637,13.5984],[96.643,10.75917119],[96.67,38.74427597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461267038,[[96.523,2.57763628],[96.522,5.37753563],[96.512,10.62321382],[96.509,15.2901],[96.503,6.15934633]],[[96.563,27.66479],[96.585,27.66479],[96.6,17.89488869],[96.61,10.75917119],[96.62,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461314504,[[96.421,10.62321382],[96.394,28.3403261],[96.39,10.36376827],[96.382,6.1516007],[96.381,23.75127338]],[[96.473,27.66479],[96.48,27.66479],[96.51,9.99999999],[96.572,43.056548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461322713,[[96.458,10.62321382],[96.44,15.0],[96.439,13.79],[96.433,171.5],[96.432,6.1516007]],[[96.549,10.75917119],[96.551,15.74],[96.576,28.74427598],[96.6,43.41488868],[96.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461364559,[[96.339,1.15512507],[96.33,10.37075447],[96.322,38.2851093],[96.314,6.15189924],[96.313,12.8933]],[[96.389,27.66479],[96.402,14.0349],[96.403,27.66479],[96.42,9.99999999],[96.435,13.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461434428,[[96.301,15.84463809],[96.3,1.43533294],[96.294,10.70320346],[96.289,13.9916],[96.27,10.0]],[[96.394,18.71990347],[96.396,15.66],[96.398,22.59722051],[96.4,20.35243375],[96.516,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461458449,[[96.298,1.15593809],[96.297,1.4400046],[96.292,13.7397],[96.288,10.70320346],[96.261,28.3403261]],[[96.368,5.77983337],[96.369,12.94060477],[96.37,15.92],[96.379,8.12932051],[96.38,24.97468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461515319,[[96.181,1.43225851],[96.18,1.15700927],[96.162,10.70320346],[96.161,13.5942],[96.155,6.19656771]],[[96.233,27.66479],[96.278,15.74],[96.279,13.6231],[96.28,15.0],[96.322,10.78920194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461554289,[[96.221,1.15700927],[96.22,1.44305723],[96.212,10.70320346],[96.2,10.38475518],[96.196,15.38]],[[96.266,43.20606977],[96.28,27.66479],[96.295,10.78920194],[96.299,13.4752],[96.3,9.97468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461607353,[[96.226,1.44842762],[96.225,1.15700927],[96.224,15.52],[96.223,10.70320346],[96.2,18.700605]],[[96.27,2.1610969],[96.285,15.34],[96.291,10.78920194],[96.355,43.056548],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461651813,[[96.225,1.15700927],[96.224,1.45207511],[96.208,12.9819],[96.205,10.70320346],[96.18,10.38691249]],[[96.251,27.66479],[96.256,27.66479],[96.278,10.78920194],[96.279,8.16562976],[96.28,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461666026,[[96.236,2.607372],[96.208,10.70320346],[96.181,44.36923383]],[[96.251,27.66479],[96.279,13.7618],[96.282,10.78920194],[96.308,13.8009],[96.309,28.74427598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461743222,[[96.36,15.0],[96.352,1.15646976],[96.351,27.66479],[96.35,18.30255619],[96.343,171.5]],[[96.426,5.7767961],[96.48,10.36914144],[96.485,28.74427598],[96.487,8.13669461],[96.489,11.79326206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461776056,[[96.48,27.66479],[96.44,20.31257684],[96.422,10.64211327],[96.42,41.4357487],[96.41,36.94825924]],[[96.509,10.68243504],[96.519,5.77350047],[96.536,28.74427598],[96.538,27.66479],[96.57,117.35893717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461812996,[[96.458,1.15422969],[96.457,27.66479],[96.433,27.66479],[96.421,13.6534],[96.42,20.36054704]],[[96.498,2.15077069],[96.499,5.77235568],[96.518,27.66479],[96.52,10.76250319],[96.532,8.11355613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461864954,[[96.4,1.44673042],[96.399,1.15506445],[96.395,27.66479],[96.388,13.2703],[96.384,10.73595213]],[[96.451,2.1516616],[96.452,27.66479],[96.458,10.76250319],[96.466,8.14061991],[96.485,28.74427598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461872461,[[96.418,1.4473534],[96.417,1.15506445],[96.395,27.66479],[96.393,16.99625442]],[[96.464,2.1516616],[96.465,5.77431629],[96.466,10.76250319],[96.467,27.66479],[96.489,8.14061991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461952568,[[96.417,4.33064865],[96.406,10.73595213],[96.404,27.66479],[96.401,6.26648242],[96.38,38.2949905]],[[96.475,2.14741087],[96.476,27.66479],[96.48,12.8934],[96.485,10.76250319],[96.486,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643461989404,[[96.384,1.15553838],[96.383,37.65479],[96.38,8.29973075],[96.368,27.66479],[96.36,9.96179939]],[[96.448,27.66479],[96.463,27.66479],[96.477,10.76250319],[96.483,15.42],[96.504,28.74427598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462014237,[[96.322,3.16609133],[96.321,1.15553838],[96.316,10.73595213],[96.311,13.2995],[96.291,12.9595]],[[96.409,2.14238242],[96.41,5.77750077],[96.411,27.66479],[96.419,26.2329],[96.42,9.97468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462075025,[[96.332,1.44759772],[96.331,2.88525597],[96.312,10.73595213],[96.308,27.66479],[96.302,6.27067284]],[[96.388,2.14917164],[96.391,27.66479],[96.398,10.76250319],[96.405,8.12712841],[96.534,89.58024662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462111773,[[96.246,1.15650238],[96.218,10.73595213],[96.201,14.0449],[96.2,10.38421599],[96.197,27.66479]],[[96.266,27.66479],[96.295,15.81200232],[96.296,27.66479],[96.3,9.97468365],[96.311,21.27738832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462156723,[[95.971,1.1597227],[95.97,8.33549616],[95.961,26.0529],[95.96,20.408535],[95.951,6.20773198]],[[96.03,11.54],[96.04,27.66479],[96.09,10.408535],[96.11,41.63413999],[96.12,9.97468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462205089,[[95.91,10.4139547],[95.903,14.4145],[95.902,28.76808778],[95.891,15.95698831],[95.89,56.9558188]],[[95.946,27.66479],[95.966,27.66479],[95.999,13.5699],[96.0,9.97468365],[96.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462216700,[[95.97,10.83636339],[95.943,28.76808778],[95.94,10.4107022],[95.921,15.95698831],[95.92,66.26880881]],[[96.011,27.66479],[96.019,27.66479],[96.06,35.74596161],[96.07,25.9507022],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462296000,[[96.277,1.1566028],[96.276,27.66479],[96.262,27.66479],[96.24,18.31212813],[96.23,10.3799045]],[[96.338,5.78067302],[96.339,27.66479],[96.359,14.5398],[96.36,12.09],[96.361,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462325528,[[96.256,27.66479],[96.242,28.82146846],[96.241,1.44933144],[96.24,20.37882718],[96.22,15.44]],[[96.309,27.66479],[96.323,27.66479],[96.334,5.78339228],[96.346,2.15052846],[96.347,46.65293694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462369279,[[96.394,1.15585923],[96.393,27.66479],[96.379,27.66479],[96.361,18.1633],[96.35,8.302247]],[[96.469,34.17697572],[96.473,26.06794784],[96.474,27.66479],[96.479,11.41646786],[96.505,42.56105221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462430356,[[96.474,1.15495145],[96.47,9.99999999],[96.457,27.66479],[96.43,41.42716586],[96.42,10.0]],[[96.522,5.77196406],[96.523,27.66479],[96.525,8.68],[96.538,27.66479],[96.552,18.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462484821,[[96.353,1.15433934],[96.352,1.46617545],[96.344,15.16],[96.34,38.03285636],[96.338,10.68554583]],[[96.411,27.66479],[96.428,27.66479],[96.449,18.2767],[96.45,15.0],[96.452,10.59668269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462530781,[[96.4,9.99999999],[96.391,1.15433934],[96.379,10.68554583],[96.372,18.8814],[96.361,6.34454807]],[[96.428,27.66479],[96.444,27.66479],[96.454,15.36],[96.455,10.59668269],[96.475,17.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462573336,[[96.382,1.47917792],[96.381,1.15433934],[96.38,9.99999999],[96.356,10.68554583],[96.341,6.34454807]],[[96.433,2.10994787],[96.434,17.9362],[96.436,27.66479],[96.437,17.54033614],[96.441,10.59668269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462592260,[[96.328,3.24e-05],[96.309,10.68554583],[96.282,28.66662957],[96.28,9.99999999],[96.264,6.34546364]],[[96.336,27.66479],[96.35,27.66479],[96.39,10.3777501],[96.395,10.59668269],[96.399,27.25030599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462675569,[[96.3,11.15560994],[96.299,1.45910386],[96.292,27.66479],[96.29,10.37398205]],[[96.349,27.66479],[96.369,27.66479],[96.399,17.1212],[96.4,15.0],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462715921,[[96.374,1.15592972],[96.373,27.66479],[96.356,27.66479],[96.33,20.36967906],[96.305,28.66662957]],[[96.437,2.12815157],[96.438,5.77684303],[96.441,27.66479],[96.456,8.07486883],[96.457,44.87699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462764075,[[96.359,1.1551305],[96.358,27.66479],[96.344,27.66479],[96.333,10.76842632],[96.331,6.264522]],[[96.419,10.71149179],[96.422,27.66479],[96.438,8.08512573],[96.446,28.39767959],[96.447,11.80732677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462822849,[[96.289,1.156798],[96.288,19.1222],[96.286,27.66479],[96.283,27.66479],[96.27,15.42]],[[96.359,27.66479],[96.368,11.69],[96.369,18.0439],[96.373,27.66479],[96.388,10.67992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462875125,[[96.337,1.15599023],[96.321,17.4863016],[96.315,27.66479],[96.308,10.73981403],[96.3,23.30703865]],[[96.387,27.66479],[96.408,27.66479],[96.413,10.67992804],[96.42,10.37398205],[96.44,38.39767959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462905863,[[96.345,1.15599023],[96.344,1.44831823],[96.342,42.96479],[96.324,10.73981403],[96.322,18.744]],[[96.407,2.13905266],[96.408,5.77798039],[96.41,30.49642804],[96.414,8.09281253],[96.437,28.39767959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462934897,[[96.329,3.17779628],[96.328,1.15577844],[96.318,18.6088],[96.317,43.38479],[96.314,10.73981403]],[[96.396,10.67992804],[96.409,2.13859808],[96.424,28.39767959],[96.43,41.50023344],[96.434,11.78097617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643462971845,[[96.341,3.17353361],[96.332,10.73981403],[96.321,27.66479],[96.31,10.37129226],[96.307,27.66479]],[[96.398,27.66479],[96.421,10.67992804],[96.425,2.13899261],[96.429,19.0217],[96.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463024117,[[96.379,1.15510831],[96.378,1.72579894],[96.374,27.66479],[96.365,10.73981403],[96.361,6.25300312]],[[96.426,27.66479],[96.448,19.0607],[96.449,38.10179],[96.462,10.67992804],[96.484,18.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463075468,[[96.591,1.15289731],[96.59,27.66479],[96.575,27.66479],[96.57,10.34393587],[96.55,41.37574347]],[[96.7,20.34393587],[96.719,57.80214391],[96.72,41.37574347],[96.73,15.0],[96.737,17.66259287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463112410,[[96.75,1.77016158],[96.749,1.15107289],[96.746,27.66479],[96.74,10.32577831],[96.725,10.73576102]],[[96.842,40.27903594],[96.844,1.78877527],[96.846,27.66479],[96.86,52.66479],[96.869,20.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463147648,[[97.238,27.66479],[97.23,10.27379668],[97.223,27.66479],[97.062,10.73576102],[97.035,28.49624085]],[[97.319,5.72938848],[97.36,10.27379668],[97.42,10.0],[97.488,28.43130691],[97.524,42.53922511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463162460,[[97.18,10.0],[97.12,10.0],[97.08,8.0],[97.071,5.73407062],[97.06,15.0]],[[97.29,15.0],[97.354,15.56],[97.403,15.22],[97.429,20.5388],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463218136,[[97.348,27.6204435],[97.32,20.26377912],[97.31,41.0551165]],[[97.46,10.26377912],[97.47,41.0551165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463246369,[[97.371,4.50792723],[97.33,10.0],[97.311,26.5413],[97.31,47.7],[97.304,10.39568053]],[[97.44,10.26588646],[97.45,41.06354584],[97.459,7.6758867],[97.474,10.55603335],[97.479,7.58717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463279999,[[97.88,10.20876933],[97.87,40.83507733],[97.83,9.81225391],[97.79,10.0]],[[97.979,1.13819697],[97.98,10.0],[98.008,27.66479],[98.02,10.20876933],[98.023,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463325946,[[97.812,27.66479],[97.797,27.66479],[97.79,10.25629795],[97.78,10.0],[97.77,47.7]],[[97.911,10.34785729],[97.938,27.22368336],[97.96,10.0],[97.975,42.34683653],[97.978,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463370683,[[97.734,1.74290995],[97.725,5.69099738],[97.724,27.66479],[97.716,10.25629795],[97.711,6.9477604]],[[97.816,1.75442773],[97.817,27.66479],[97.825,10.34785729],[97.84,10.22756328],[97.842,7.04273425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463398712,[[97.689,5.69099738],[97.688,27.66479],[97.674,27.66479],[97.66,10.25629795],[97.632,27.35012786]],[[97.772,27.66479],[97.787,27.66479],[97.81,15.0],[97.825,10.34785729],[97.853,27.22368336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463419931,[[97.658,4.05631241],[97.606,6.63277187],[97.6,8.0],[97.58,10.0],[97.578,27.35012786]],[[97.736,5.69948741],[97.737,27.66479],[97.74,10.0],[97.752,27.66479],[97.765,171.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463455879,[[97.77,10.0],[97.762,1.69517171],[97.761,67.9355],[97.76,8.18321058],[97.759,171.5]],[[97.927,107.0],[97.96,27.66479],[97.98,25.0],[98.079,41.69812399],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463506730,[[98.325,27.66479],[98.31,27.66479],[98.29,10.0],[98.28,15.0],[98.271,4.9842992]],[[98.383,27.66479],[98.398,27.66479],[98.446,16.23896459],[98.46,10.16415104],[98.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463540670,[[98.466,5.64602553],[98.45,27.66479],[98.435,27.66479],[98.39,8.13067652],[98.386,9.65028887]],[[98.496,27.66479],[98.511,27.66479],[98.57,15.0],[98.585,4.44791948],[98.653,171.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463575509,[[98.124,2.51997798],[98.123,27.66479],[98.108,27.66479],[98.06,10.0],[98.043,9.65028887]],[[98.201,27.66479],[98.26,15.0],[98.27,8.0],[98.38,47.7],[98.418,10.08295291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463614052,[[98.223,1.66320199],[98.222,2.00390038],[98.221,11.4],[98.214,27.66479],[98.211,27.66479]],[[98.301,5.66669553],[98.31,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463665814,[[98.141,3.28001632],[98.14,12.25],[98.137,27.66479],[98.132,9.65028887],[98.11,10.0]],[[98.244,10.08295291],[98.25,15.0],[98.272,43.80982439],[98.309,40.10137115],[98.326,125.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463689541,[[98.18,10.0],[98.178,27.66479],[98.163,1.60581731],[98.153,27.66479],[98.146,9.65028887]],[[98.23,8.0],[98.25,15.0],[98.253,27.66479],[98.268,37.74774291],[98.284,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463716478,[[98.125,1.13435275],[98.124,1.58411116],[98.123,27.66479],[98.11,10.0],[98.109,6.49372754]],[[98.196,27.66479],[98.21,27.66479],[98.23,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463754624,[[98.098,1.13525467],[98.097,27.66479],[98.04,10.0]],[[98.17,15.0],[98.18,18.0],[98.194,10.54322151],[98.202,171.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463804398,[[98.112,1.13525467],[98.111,27.66479],[98.11,27.66479],[98.06,10.0],[98.055,25.36042192]],[[98.175,10.54322151],[98.176,2.04929394],[98.177,5.67375852],[98.19,17.82192357],[98.203,28.16751535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463846750,[[98.156,1.13504937],[98.155,27.66479],[98.11,8.15406309],[98.104,16.3504911],[98.089,10.20820188]],[[98.225,10.56959561],[98.24,15.0],[98.247,27.66479],[98.253,28.28297918],[98.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463882695,[[98.042,27.66479],[98.02,1.13566285],[98.019,27.66479],[98.005,41.8193],[97.99,9.45106422]],[[98.05,0.54893578],[98.106,10.56959561],[98.108,7.98073495],[98.109,40.9348],[98.125,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463904110,[[98.099,1.13525637],[98.098,27.66479],[98.061,27.66479],[98.048,42.4307],[98.04,9.5202964]],[[98.16,0.4797036],[98.176,10.56959561],[98.184,10.0548569],[98.204,71.33197918],[98.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463979194,[[98.181,27.66479],[98.169,11.58],[98.13,9.9999496],[98.12,8.15258258],[98.106,39.3439]],[[98.225,10.56959561],[98.229,5.67335859],[98.254,66.99417918],[98.255,19.5667057],[98.289,40.10137115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643463996608,[[98.195,27.66479],[98.141,39.4948],[98.14,9.9999496],[98.13,23.73225434],[98.118,169.3]],[[98.279,38.3328],[98.29,10.0],[98.295,36.9625],[98.296,107.0],[98.303,28.28297918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464028439,[[98.661,5.64367152],[98.633,27.66479],[98.63,9.9999496],[98.6,15.0],[98.58,24.02288318]],[[98.723,1.12782766],[98.724,27.66479],[98.789,169.3],[98.79,15.0],[98.8,114.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464067083,[[98.557,5.6508437],[98.556,27.66479],[98.55,27.66479],[98.54,9.9999496],[98.49,10.0]],[[98.628,1.98747221],[98.629,1.81860798],[98.631,27.66479],[98.633,10.03877005],[98.652,7.63648058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464114530,[[98.54,9.9999496],[98.528,5.64888799],[98.527,27.66479],[98.512,27.66479],[98.499,10.08157948]],[[98.607,10.56394424],[98.621,7.63569591],[98.622,27.66479],[98.635,27.50993941],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464148067,[[98.58,9.9999496],[98.561,5.64821315],[98.56,10.13993105],[98.55,40.55972419],[98.465,64.39646922]],[[98.62,1.72142676],[98.642,27.66479],[98.655,7.35597856],[98.656,107.0],[98.676,27.50993941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464174891,[[98.451,5.65368438],[98.44,27.66479],[98.439,27.66479],[98.43,10.15331506],[98.407,10.065781]],[[98.52,15.0],[98.533,38.6518],[98.534,27.66479],[98.549,27.66479],[98.557,10.53584471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464203029,[[98.323,4.46555585],[98.322,27.66479],[98.307,27.66479],[98.29,10.16725128],[98.265,10.065781]],[[98.4,5.66270601],[98.401,27.66479],[98.41,15.0],[98.416,27.66479],[98.43,10.16725128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464241965,[[98.191,1.5403841],[98.184,3.58516258],[98.173,10.065781],[98.154,6.37880804],[98.146,26.36636922]],[[98.25,8.0],[98.259,5.66915236],[98.26,15.0],[98.261,27.66479],[98.266,169.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464293616,[[98.181,3.20142658],[98.18,9.9999496],[98.175,27.66479],[98.14,10.18329939],[98.13,50.73319756]],[[98.249,27.66479],[98.259,5.67002046],[98.26,15.0],[98.269,169.3],[98.27,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464334661,[[98.149,2.56327551],[98.147,27.66479],[98.13,10.18381791],[98.12,68.40006166],[98.11,10.0]],[[98.206,27.66479],[98.229,15.24],[98.233,10.53584471],[98.24,15.0],[98.259,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464373723,[[98.191,3.70224874],[98.179,27.66479],[98.16,27.66479],[98.15,10.1822625],[98.14,50.72904999]],[[98.236,5.66835182],[98.237,27.66479],[98.24,8.0],[98.249,10.5889236],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464437090,[[98.256,4.84876523],[98.255,27.66479],[98.233,40.9268],[98.232,27.66479],[98.23,10.17397497]],[[98.288,5.6687113],[98.289,1.77737424],[98.302,10.59043008],[98.326,7.09187884],[98.329,27.50993941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464473143,[[98.21,4.86752148],[98.209,27.66479],[98.19,10.1775991],[98.18,40.71039642],[98.16,9.99999999]],[[98.247,5.67051467],[98.25,1.77737424],[98.259,10.59043008],[98.27,27.66479],[98.286,27.50993941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464494663,[[98.193,4.8675555],[98.19,10.17811705],[98.183,40.1012],[98.18,40.71246819],[98.133,26.36636922]],[[98.251,1.77967665],[98.252,5.67062985],[98.254,23.01043008],[98.27,10.0],[98.274,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464525707,[[98.191,4.85977464],[98.19,10.17811705],[98.18,40.71246819],[98.16,9.99999999],[98.143,10.16228379]],[[98.241,5.67121509],[98.257,10.59043008],[98.258,1.77967665],[98.279,27.66479],[98.285,27.50993941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464571158,[[98.16,27.66479],[98.155,3.09738953],[98.145,27.66479],[97.075,11.54832399]],[[98.218,5.67271315],[98.219,1.77967665],[98.228,27.66479],[98.235,10.59043008],[98.239,7.09809173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464608597,[[98.011,2.47826842],[98.01,10.19679821],[98.0,40.78719282],[97.958,10.16228379],[97.94,9.99999999]],[[98.089,5.68017906],[98.09,25.0],[98.105,40.8766],[98.121,38.9261],[98.141,10.59043008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464665865,[[97.797,1.1378133],[97.794,27.66479],[97.785,27.66479],[97.762,41.1514],[97.761,40.9213]],[[97.876,27.66479],[97.89,10.21659174],[97.9,40.86636698],[97.92,10.0],[97.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464693791,[[97.992,2.34808684],[97.991,27.66479],[97.967,27.66479],[97.96,10.19471914],[97.95,40.77887654]],[[98.059,5.68193948],[98.06,9.99999999],[98.067,27.66479],[98.073,27.66479],[98.1,10.19471914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464759484,[[98.008,2.75165158],[98.007,27.66479],[98.001,27.66479],[97.977,41.3241],[97.969,10.28061999]],[[98.05,21.39999999],[98.07,10.62351975],[98.093,7.58047579],[98.098,28.05402037],[98.099,11.18648766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464796519,[[97.971,2.75165158],[97.968,27.66479],[97.966,27.66479],[97.942,25.34061999],[97.921,84.9875]],[[98.042,45.1057],[98.043,10.62351975],[98.049,27.66479],[98.063,27.66479],[98.069,1.95822625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464811836,[[98.15,3.88959817],[98.149,27.66479],[98.124,27.66479],[98.1,9.78588378],[98.08,10.18278092]],[[98.184,5.67561845],[98.21,10.18278092],[98.23,50.73112367],[98.241,10.62351975],[98.268,28.05402037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464854085,[[98.082,1.52538854],[98.081,3.1352897],[98.08,37.84757092],[98.077,42.1903],[98.073,10.28061999]],[[98.15,9.99999999],[98.175,27.66479],[98.188,10.62351975],[98.189,7.52501521],[98.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464888634,[[98.181,1.96336506],[98.18,19.94892213],[98.17,40.68762079],[98.161,40.6608],[98.16,24.77920871]],[[98.29,7.60318905],[98.291,39.6071],[98.299,10.62351975],[98.307,41.449],[98.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464941990,[[97.913,1.13589443],[97.912,27.66479],[97.91,8.16996679],[97.9,20.20095888],[97.89,78.27517625]],[[97.988,27.66479],[98.003,27.66479],[98.02,10.0],[98.04,10.20095889],[98.05,40.80383556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643464979839,[[97.825,10.28061999],[97.815,1.43963971],[97.814,1.13589443],[97.797,27.12143973],[97.761,44.33358595]],[[97.858,27.66479],[97.87,10.21867975],[97.879,70.04889],[97.88,40.87471898],[97.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465003773,[[97.869,1.13693691],[97.868,27.66479],[97.854,27.66479],[97.85,10.20668538],[97.83,55.82674151]],[[97.936,27.66479],[97.95,10.0],[97.951,27.66479],[97.98,10.20668538],[98.0,147.82674151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465037106,[[97.781,15.28],[97.78,27.12143973],[97.77,8.18241521],[97.76,10.21554806],[97.759,169.3]],[[97.899,35.5144],[97.9,10.21554806],[97.904,27.62564183],[97.91,50.86219226],[97.919,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465091466,[[97.696,11.38423157],[97.69,15.0],[97.682,5.98216439],[97.681,34.824],[97.66,19.82935827]],[[97.753,27.66479],[97.77,10.0],[97.78,10.22756328],[97.782,27.66479],[97.799,10.55092802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465159842,[[97.697,1.13940836],[97.66,41.7832],[97.642,57.94563973]],[[97.731,27.66479],[97.747,27.66479],[97.779,29.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465175561,[[97.749,1.13940836],[97.733,27.66479],[97.701,10.24482321],[97.674,27.12143973],[97.564,84.71339958]],[[97.803,2.12007008],[97.806,5.69617845],[97.812,27.66479],[97.814,10.55092802],[97.825,8.01948907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465207408,[[97.801,27.66479],[97.784,1.13798054],[97.783,28.8867],[97.781,27.66479],[97.78,14.13755602]],[[97.869,27.66479],[97.882,5.691444],[97.883,2.10157732],[97.885,28.8673],[97.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465268677,[[97.725,1.3874245],[97.724,1.13798054],[97.722,27.66479],[97.714,15.22],[97.707,27.66479]],[[97.791,27.66479],[97.816,27.66479],[97.83,10.2223358],[97.839,10.55092802],[97.84,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465307237,[[97.794,1.64871583],[97.793,27.66479],[97.78,10.21346134],[97.77,50.67193884],[97.75,26.78455853]],[[97.863,27.66479],[97.886,27.59628598],[97.898,28.1104],[97.899,26.0208],[97.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465327166,[[97.8,27.66479],[97.781,26.3913],[97.78,23.18122564],[97.771,27.0763],[97.76,189.51554805]],[[97.837,27.63718534],[97.852,27.66479],[97.892,10.55092802],[97.9,20.21554806],[97.919,28.05402037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465363330,[[97.755,1.38716572],[97.754,1.13897393],[97.751,21.8712],[97.75,9.82040146],[97.749,20.2251]],[[97.806,27.66479],[97.845,27.66479],[97.85,10.2207686],[97.858,10.55092802],[97.859,20.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465404582,[[97.747,1.13918742],[97.74,15.7],[97.73,10.21920188],[97.727,27.66479],[97.723,10.24482321]],[[97.84,20.55092802],[97.844,5.69331621],[97.845,29.24470637],[97.846,27.66479],[97.867,28.05402037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465441819,[[97.662,2.52569315],[97.653,21.6254],[97.652,27.66479],[97.65,8.19185317],[97.645,10.24482321]],[[97.717,27.66479],[97.733,27.66479],[97.76,10.0],[97.763,20.65170463],[97.768,31.46892802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465495384,[[97.538,27.66479],[97.523,27.66479],[97.5,1.14126713],[97.499,1.38783179],[97.49,8.20544025]],[[97.59,10.0],[97.597,5.70630738],[97.598,2.11554891],[97.613,27.66479],[97.62,10.24485196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465519823,[[97.479,1.14126713],[97.478,27.66479],[97.463,27.66479],[97.446,10.24482321],[97.431,21.5432]],[[97.549,2.11909734],[97.55,10.25220422],[97.56,41.0088169],[97.571,10.55092802],[97.572,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465591920,[[97.568,1.14104532],[97.567,27.66479],[97.565,27.66479],[97.549,19.8646],[97.535,10.24482321]],[[97.616,5.70674667],[97.62,2.12401369],[97.623,10.55092802],[97.636,27.66479],[97.649,8.00919349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465601735,[[97.501,1.3993469],[97.5,1.14177016],[97.493,27.66479],[97.475,10.24482321],[97.473,19.1508]],[[97.539,27.66479],[97.554,27.66479],[97.588,15.72],[97.589,10.55092802],[97.59,10.24747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465677428,[[97.459,1.14221736],[97.458,1.40124716],[97.452,27.66479],[97.438,10.24482321],[97.432,6.05537966]],[[97.51,2.12627118],[97.511,12.7],[97.53,10.25378108],[97.532,10.55092802],[97.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465692347,[[97.472,1.14221736],[97.43,10.24482321],[97.403,27.12143973],[97.4,35.03996958],[97.391,169.3]],[[97.536,7.83692776],[97.539,10.55092802],[97.54,10.25272979],[97.542,10.65],[97.544,8.03123398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465725083,[[97.403,1.14221736],[97.363,10.24482321],[97.352,27.66479],[97.335,27.12143973],[97.33,10.26114617]],[[97.442,27.66479],[97.459,7.83902871],[97.46,10.26114617],[97.462,27.66479],[97.47,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465783343,[[97.506,1.14182901],[97.505,27.66479],[97.491,20.7911],[97.49,27.66479],[97.482,10.36]],[[97.568,5.71010309],[97.569,27.66479],[97.57,2.1134526],[97.573,10.55092802],[97.588,8.01997633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465823295,[[97.484,1.1423759],[97.456,10.49539767],[97.45,8.20892536],[97.42,9.99999999],[97.41,9.85489879]],[[97.54,10.0],[97.553,5.71111372],[97.554,12.79754425],[97.557,27.66479],[97.569,8.03270515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465841717,[[97.477,1.1423759],[97.476,27.66479],[97.444,19.7044],[97.443,26.07539767],[97.42,43.46295232]],[[97.531,2.12328077],[97.532,16.38615436],[97.538,27.66479],[97.559,8.03585727],[97.596,40.10137115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465917206,[[97.566,1.14244997],[97.55,27.66479],[97.53,8.20227062],[97.5,20.24275324],[97.499,10.62505537]],[[97.619,2.10424786],[97.62,5.7069174],[97.636,27.66479],[97.64,10.24275325],[97.645,10.68046371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643465920511,[[97.542,1.14244997],[97.541,27.66479],[97.533,15.2],[97.531,169.3],[97.53,15.0]],[[97.613,27.66479],[97.632,2.10363144],[97.633,5.70755069],[97.636,27.66479],[97.638,10.68046371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466000094,[[97.751,1.14159703],[97.75,10.21972407],[97.745,27.66479],[97.74,40.87889627],[97.72,38.58599253]],[[97.823,5.69877641],[97.824,27.66479],[97.838,27.66479],[97.87,10.0],[97.888,28.48123656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466021909,[[97.661,1.14022396],[97.647,27.66479],[97.636,27.66479],[97.596,28.33348098],[97.559,38.43725853]],[[97.724,5.70089548],[97.725,27.66479],[97.749,27.66479],[97.75,10.0],[97.793,28.48123656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466051851,[[97.554,1.14089938],[97.549,27.66479],[97.54,10.24170422],[97.525,10.62581054],[97.497,28.33348098]],[[97.597,27.66479],[97.614,27.66479],[97.63,10.0],[97.649,17.9632],[97.671,10.59483585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466130057,[[97.841,2.02266626],[97.84,27.66479],[97.826,27.66479],[97.81,10.21346134],[97.8,49.03319557]],[[97.917,27.66479],[97.92,10.0],[97.923,28.11313395],[97.928,7.13100181],[97.929,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466142767,[[97.878,3.56999625],[97.863,27.66479],[97.83,10.21137547],[97.82,40.84550189],[97.81,9.99999999]],[[97.931,5.69228378],[97.932,27.66479],[97.947,27.66479],[97.95,11.36],[97.97,10.21137547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466214659,[[97.812,10.59976816],[97.785,28.08693022],[97.77,8.18182035],[97.722,169.3],[97.72,24.99999999]],[[97.865,5.69378375],[97.866,27.66479],[97.87,10.0],[97.881,27.66479],[97.896,10.61161883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466233885,[[97.86,2.22908618],[97.859,8.07],[97.844,27.66479],[97.83,10.21137547],[97.82,40.84550189]],[[97.906,5.69418512],[97.907,27.66479],[97.921,27.66479],[97.94,10.0],[97.945,10.61161883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466270022,[[97.767,10.59976816],[97.765,1.80841341],[97.764,1.39035565],[97.76,10.21920188],[97.74,68.96373774]],[[97.791,27.66479],[97.794,27.66479],[97.855,10.61161883],[97.86,10.0],[97.882,28.11313395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466331896,[[97.62,1.32477555],[97.593,18.1483],[97.592,27.66479],[97.58,10.23751024],[97.578,18.476]],[[97.647,27.66479],[97.664,27.66479],[97.7,15.62],[97.71,10.0],[97.72,25.23751024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466370838,[[97.639,1.97573468],[97.638,27.66479],[97.624,27.66479],[97.62,10.23331969],[97.61,66.17327874]],[[97.718,5.70180036],[97.719,27.66479],[97.734,27.66479],[97.75,107.0],[97.76,10.23331969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466440323,[[97.744,1.55836667],[97.743,27.66479],[97.728,27.66479],[97.711,18.0425],[97.71,10.22390349]],[[97.799,5.6989747],[97.803,10.43693909],[97.807,27.66479],[97.82,7.48682901],[97.821,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466479961,[[97.693,1.72293092],[97.68,10.22704029],[97.672,27.66479],[97.67,40.90816118],[97.543,67.91100559]],[[97.764,1.92699119],[97.765,5.69880568],[97.767,27.66479],[97.784,10.43693909],[97.789,7.46817384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466530736,[[97.689,1.72293092],[97.688,43.20479],[97.67,9.99999999],[97.66,10.22965577],[97.658,15.54]],[[97.741,5.6997057],[97.742,1.93198054],[97.754,10.43693909],[97.779,7.48543635],[97.782,27.84758909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466563776,[[97.633,3.58350657],[97.632,15.0476],[97.63,15.56],[97.61,37.89968074],[97.606,10.56050848]],[[97.694,27.66479],[97.72,10.0],[97.732,32.0927],[97.733,27.66479],[97.736,10.43693909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466580603,[[97.647,5.20418466],[97.64,27.66479],[97.621,26.64270848],[97.6,26.57851453],[97.594,43.9172057]],[[97.698,27.66479],[97.702,27.66479],[97.733,10.43693909],[97.74,10.23541453],[97.748,15.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466661291,[[97.596,1.67357909],[97.586,16.361],[97.585,27.66479],[97.578,10.60895857]],[[97.656,27.66479],[97.676,27.66479],[97.687,10.51388266],[97.69,20.2406554],[97.692,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466684416,[[97.391,1.16157295],[97.39,15.58],[97.374,16.2408],[97.37,10.60895857],[97.36,10.26061974]],[[97.463,27.66479],[97.497,27.66479],[97.5,20.26061974],[97.51,56.04247897],[97.523,17.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466738058,[[96.95,27.66479],[96.942,169.3],[96.941,15.62],[96.936,27.66479],[96.93,15.0]],[[97.059,27.66479],[97.07,9.99999999],[97.12,10.0],[97.14,15.0],[97.279,14.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466759976,[[96.88,8.25723876],[96.864,16.1121],[96.86,15.0],[96.856,10.39224425],[96.829,27.58458538]],[[96.97,10.31087282],[96.98,41.24349126],[97.02,10.68],[97.03,10.0],[97.036,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466815438,[[97.112,1.14806439],[97.111,1.43595136],[97.094,10.39224425],[97.081,17.3873],[97.073,6.18111471]],[[97.17,10.2891244],[97.19,68.82128758],[97.2,10.0],[97.219,18.141],[97.224,10.06254767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466857780,[[97.108,1.14609002],[97.107,8.19],[97.106,27.66479],[97.09,169.3],[97.089,10.39224425]],[[97.149,39.55479],[97.16,10.29071263],[97.17,41.16285053],[97.176,27.66479],[97.192,10.06254767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466896418,[[97.007,1.43297539],[97.004,1.14609002],[96.999,27.66479],[96.994,27.66479],[96.983,10.39224425]],[[97.054,27.66479],[97.06,10.0],[97.074,36.80479],[97.099,17.658],[97.164,26.74558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466911741,[[96.751,34.17736424],[96.75,15.0],[96.748,22.42674074],[96.74,9.92347064],[96.696,107.0]],[[96.87,10.3215152],[96.88,41.28606079],[96.89,10.0],[96.94,15.0],[96.957,186.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643466975229,[[96.786,1.43586269],[96.785,1.14992339],[96.773,10.73337512],[96.749,62.3402],[96.745,28.14255838]],[[96.835,27.66479],[96.837,27.66479],[96.86,10.0],[96.88,10.3247122],[96.888,20.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467008672,[[96.859,27.66479],[96.851,1.14928276],[96.85,10.31299954],[96.84,41.25199814],[96.837,15.62]],[[96.929,27.66479],[96.943,27.66479],[96.97,9.76429031],[96.979,5.74706907],[96.98,7.82587496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467064040,[[96.861,1.14956119],[96.844,10.74224683],[96.834,6.23811828],[96.83,10.31512713],[96.82,41.26050854]],[[96.894,27.66479],[96.937,27.59429874],[96.94,9.76429031],[96.946,10.46343808],[96.97,10.31512713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467093983,[[96.83,0.23570968],[96.821,1.15028652],[96.82,8.55],[96.811,21.964],[96.8,25.31885254]],[[96.886,27.66479],[96.9,27.66479],[96.92,116.76429031],[96.93,10.31885254],[96.994,55.72137115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467111300,[[96.84,10.51624074],[96.82,41.25838061],[96.812,170.45028652],[96.811,20.6814],[96.81,8.26350281]],[[96.949,10.39392836],[96.95,9.7983544],[96.961,20.2622],[96.97,10.31459515],[96.976,27.76100177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467183590,[[96.84,1.14974483],[96.839,27.66479],[96.806,19.8567],[96.8,10.31832018],[96.79,66.27328071]],[[96.901,27.66479],[96.91,9.99999999],[96.916,27.66479],[96.94,20.60832018],[97.023,41.72323563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467206318,[[96.789,27.66479],[96.785,10.73054167],[96.781,1.15009817],[96.78,18.58652014],[96.776,6.2303446]],[[96.864,27.66479],[96.875,27.66479],[96.92,20.32044996],[96.93,41.28179989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467260478,[[97.065,27.66479],[97.045,27.66479],[97.03,10.29495033],[97.02,41.1798013],[97.01,9.89524445]],[[97.139,39.34373626],[97.14,9.99999999],[97.157,20.167],[97.158,27.66479],[97.159,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467285710,[[96.995,1.14811074],[96.994,27.66479],[96.98,18.5496744],[96.979,27.66479],[96.97,10.0]],[[97.056,7.75307068],[97.081,10.37664163],[97.098,7.68852937],[97.108,27.19720869],[97.195,23.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467342392,[[96.806,1.14962238],[96.805,27.66479],[96.78,10.32204789],[96.776,15.32],[96.769,10.639067]],[[96.883,27.66479],[96.899,21.5644],[96.91,20.32204788],[96.938,10.37664163],[96.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467386146,[[96.894,2.62262905],[96.886,15.82],[96.88,37.97566282],[96.875,10.639067]],[[96.954,2.02037108],[96.955,27.66479],[96.976,10.37664163],[96.984,7.72448621],[97.002,22.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467419985,[[96.965,1.11675129],[96.964,27.66479],[96.957,27.66479],[96.94,10.30449791],[96.93,41.21799166]],[[97.056,10.37664163],[97.062,22.0047],[97.078,15.34],[97.08,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467437604,[[97.012,1.11675129],[97.011,37.99479],[96.994,27.66479],[96.98,10.30025236],[96.972,21.3352]],[[97.061,2.01368734],[97.072,10.37664163],[97.089,7.69485974],[97.09,23.16423491],[97.1,27.19720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467504186,[[96.931,1.51765118],[96.93,1.14880607],[96.919,27.66479],[96.918,27.66479],[96.904,10.639067]],[[96.989,10.37664163],[97.003,2.0147273],[97.013,27.66479],[97.017,27.19720869],[97.02,10.31034127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467531609,[[96.928,1.14875128],[96.927,27.66479],[96.901,27.66479],[96.895,10.639067],[96.877,15.34]],[[96.984,2.0147273],[96.988,27.52873813],[96.99,10.37664163],[97.003,27.66479],[97.054,41.14290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467578774,[[96.953,27.66479],[96.938,1.14901179],[96.937,27.66479],[96.915,19.20330625],[96.532,140.9653231]],[[97.03,5.74356083],[97.031,10.37664163],[97.043,27.66479],[97.045,7.6794374],[97.046,21.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467613010,[[96.892,1.53368467],[96.891,1.14892964],[96.888,27.66479],[96.869,38.303857],[96.853,29.6886]],[[96.971,1.98900962],[96.972,5.74464819],[96.973,27.66479],[96.976,10.37664163],[96.986,7.62245828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467674398,[[96.94,1.14892964],[96.939,27.66479],[96.919,27.66479],[96.9,10.30927835],[96.891,10.639067]],[[97.017,1.97810553],[97.018,5.74384853],[97.021,21.0611],[97.022,10.37664163],[97.049,47.94350869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467714339,[[96.884,1.55596163],[96.883,1.14892964],[96.882,27.66479],[96.88,20.0],[96.871,20.398]],[[96.962,5.74457951],[96.963,1.9740087],[96.965,10.37664163],[96.967,20.6336],[96.97,7.61634322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467760798,[[96.905,1.14892964],[96.904,27.66479],[96.883,20.2696],[96.882,27.66479],[96.872,10.639067]],[[96.945,5.74705795],[96.946,1.9740087],[96.947,19.8852],[96.949,10.37664163],[96.968,7.62390592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467797846,[[96.789,1.15036891],[96.788,1.55192378],[96.778,27.66479],[96.771,10.639067],[96.762,6.53505321]],[[96.86,7.73107189],[96.873,19.449],[96.875,15.12],[96.876,27.66479],[96.9,45.32364631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467814971,[[96.769,1.55691468],[96.768,1.15036891],[96.763,10.639067],[96.761,26.43306111],[96.759,27.66479]],[[96.85,1.97922734],[96.851,5.75232815],[96.854,21.3265],[96.86,10.32791118],[96.865,10.37664163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467867940,[[96.762,1.55930993],[96.761,1.15101644],[96.751,18.9624],[96.75,27.66479],[96.743,10.639067]],[[96.821,1.98644848],[96.826,5.75452194],[96.836,10.37664163],[96.85,30.32897795],[96.853,7.64500891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467910085,[[96.651,1.15149223],[96.65,1.55662235],[96.637,19.2594],[96.636,27.66479],[96.633,10.639067]],[[96.714,27.66479],[96.728,7.73554867],[96.746,18.9799],[96.748,27.66479],[96.751,10.37664163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467946232,[[96.618,10.639067],[96.591,27.88117506],[96.581,27.66479],[96.58,20.0],[96.566,27.66479]],[[96.666,27.66479],[96.681,27.66479],[96.7,45.34500595],[96.71,41.38002379],[96.714,10.37664163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643467989485,[[96.308,1.15562162],[96.307,27.66479],[96.3,10.37183011],[96.29,41.48732044],[96.284,171.1]],[[96.394,27.66479],[96.409,27.66479],[96.44,10.37183011],[96.45,17.52],[96.46,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468034539,[[96.185,1.15660203],[96.184,28.82604615],[96.156,6.33815454],[96.155,27.66479],[96.148,42.12116205]],[[96.27,10.38961039],[96.271,27.66479],[96.28,10.93],[96.29,61.55844156],[96.298,17.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468048361,[[95.895,1.15988138],[95.882,18.4842],[95.88,27.66479],[95.85,10.42100875],[95.83,41.68403502]],[[95.94,30.96],[95.956,27.66479],[95.972,27.66479],[95.98,10.42100875],[95.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468095804,[[95.975,10.41169448],[95.972,2.60907743],[95.964,27.66479],[95.961,6.25399928],[95.96,10.45]],[[96.09,10.40961849],[96.091,7.86405349],[96.092,27.66479],[96.1,61.63847395],[96.11,10.02080699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468117132,[[95.472,27.66479],[95.46,10.46298718],[95.457,27.66479],[95.451,1.16318079],[95.45,41.85194873]],[[95.58,32.57],[95.585,27.66479],[95.6,10.46298718],[95.61,41.85194873],[95.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468166274,[[95.17,20.0],[95.107,1.1691156],[95.106,27.66479],[95.1,15.0],[95.091,27.66479]],[[95.27,20.0],[95.301,12.27],[95.36,15.0],[95.397,15.64],[95.458,22.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468199411,[[95.125,27.66479],[95.111,27.66479],[95.09,15.0],[95.071,1.17175938],[95.033,171.1]],[[95.197,27.66479],[95.211,27.66479],[95.31,15.0],[95.415,16.12],[95.428,24.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468233949,[[95.198,27.66479],[95.184,27.66479],[95.14,8.31],[95.13,10.50034126],[95.1,24.89095181]],[[95.259,5.85301211],[95.26,10.50034126],[95.27,20.0],[95.28,42.00136505],[95.286,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468266991,[[95.091,1.46073067],[95.042,28.86514641],[95.01,8.4196477],[95.006,42.86356291],[94.98,15.0]],[[95.16,8.40702891],[95.19,10.0852035],[95.219,2.05662015],[95.24,32.09643272],[95.259,6.70567616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468280904,[[95.216,5.84845254],[95.11,10.50309841],[95.1,42.01239366],[95.08,12.11535686],[95.06,15.0]],[[95.25,10.50309841],[95.26,62.01239366],[95.27,15.0],[95.29,12.08971776],[95.299,4.65030371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468332454,[[95.247,3.95679073],[95.231,27.66479],[95.18,10.49593283],[95.16,52.07197636],[95.156,181.93167349]],[[95.27,8.39774514],[95.3,30.07364269],[95.309,5.8475524],[95.31,10.49593283],[95.32,12.08564726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468373397,[[95.25,20.0],[95.241,2.57916268],[95.24,10.48877701],[95.23,50.35526018],[95.22,15.0]],[[95.347,2.05689612],[95.36,8.39009166],[95.368,5.84565347],[95.37,8.38858938],[95.373,10.28454454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468402231,[[95.152,2.56662965],[95.151,27.66479],[95.13,27.66479],[95.09,10.50530518],[95.082,10.83167349]],[[95.17,8.40668403],[95.189,27.66479],[95.19,40.23553595],[95.21,10.0833334],[95.217,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468443983,[[94.651,10.83167349],[94.63,10.55687516],[94.625,28.86514641],[94.61,62.22750066],[94.607,15.62]],[[94.74,8.44451312],[94.76,10.13091824],[94.766,27.66479],[94.78,20.0],[94.781,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468483725,[[94.328,42.86356291],[94.31,47.35],[94.292,71.55948588],[94.28,32.2186395],[94.257,87.45150024]],[[94.47,8.46836219],[94.48,35.0],[94.489,171.1],[94.49,10.16033678],[94.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468498643,[[94.203,1.17966062],[94.14,67.35],[94.12,15.0],[94.086,39.1098],[94.07,10.20413115]],[[94.257,27.66479],[94.27,8.4868491],[94.271,27.66479],[94.3,30.18067722],[94.339,38.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468546697,[[94.398,1.17927865],[94.316,171.1],[94.312,10.88805975],[94.3,30.59209829],[94.29,25.18052086]],[[94.43,10.59209829],[94.475,27.66479],[94.489,5.89738932],[94.49,15.0],[94.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468565713,[[94.462,1.17850371],[94.461,171.1],[94.46,8.46897658],[94.454,27.66479],[94.45,10.57529611]],[[94.58,10.57529611],[94.589,7.93519857],[94.59,8.45844616],[94.592,10.15383513],[94.6,42.30118443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468613462,[[94.872,3.30987812],[94.81,8.43743513],[94.8,20.0],[94.78,62.35],[94.775,10.77998753]],[[94.954,2.03285146],[94.955,5.87119221],[94.959,10.16738527],[94.97,8.42374114],[94.975,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468650904,[[94.781,1.94880418],[94.747,198.76479],[94.733,27.66479],[94.73,30.54351837],[94.71,65.62034165]],[[94.86,42.185193],[94.87,40.28653285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468683442,[[94.638,10.77998753],[94.634,2.64484025],[94.633,27.66479],[94.62,6.34770471],[94.611,28.78166966]],[[94.73,8.4455544],[94.74,10.13405835],[94.75,20.0],[94.77,12.15596686],[94.797,10.16738527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468722469,[[94.669,1.17592686],[94.668,27.66479],[94.661,171.1],[94.66,8.45108017],[94.656,86.7436]],[[94.77,10.13058759],[94.79,20.0],[94.8,12.15296058],[94.827,10.19891107],[94.854,27.28076196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468770823,[[94.517,10.88185023],[94.49,28.78166966],[94.472,16.23609198],[94.457,171.1],[94.45,10.57417786]],[[94.57,28.46021992],[94.58,18.50417786],[94.59,10.14982184],[94.6,42.29671143],[94.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468784836,[[94.546,1.17707432],[94.543,1.46283673],[94.542,38.7767],[94.538,171.1],[94.531,39.3035]],[[94.67,8.45098188],[94.733,10.19891107],[94.741,178.0],[246.95,19.81940084],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468826467,[[94.541,1.47247815],[94.54,1.17724103],[94.539,27.66479],[94.533,10.88185023],[94.526,6.37375327]],[[94.63,8.4545603],[94.66,20.0],[94.671,10.19891107],[94.683,7.70829375],[94.698,27.28076196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468851798,[[94.562,2.65162874],[94.557,27.66479],[94.552,10.88185023],[94.54,8.4611786],[94.538,6.37069685]],[[94.63,8.45403904],[94.633,27.66479],[94.647,27.66479],[94.65,20.70931948],[94.67,42.26319404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468899653,[[94.681,171.1],[94.662,122.8204],[94.661,1.17724103],[94.66,8.4504744],[94.65,74.65253911]],[[94.81,12.15149732],[94.82,19.93375683],[94.824,107.0],[94.83,10.1242394],[94.834,10.19891107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468940599,[[94.988,27.66479],[94.973,27.66479],[94.951,1.17270612],[94.95,8.42533419],[94.93,59.6221778]],[[95.047,2.03370129],[95.048,5.86395441],[95.06,8.41580924],[95.07,47.59854683],[95.072,10.19891107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643468976740,[[95.205,27.66479],[95.19,8.4037298],[95.183,2.43254158],[95.181,27.66479],[95.16,25.08822029]],[[95.266,2.04015139],[95.267,5.85239056],[95.282,10.19891107],[95.289,27.66479],[95.303,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469009674,[[95.181,2.84614012],[95.18,23.40437646],[95.171,39.0631],[95.165,12.48]],[[95.27,2.06202835],[95.271,27.66479],[95.279,7.77649502],[95.28,19.93375683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469068531,[[95.151,2.50348679],[95.132,27.66479],[95.13,10.49758556],[95.11,15.0],[95.1,10.09421855]],[[95.24,8.40062341],[95.26,10.0778384],[95.27,30.43134239],[95.28,41.99034222],[95.295,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469085243,[[95.141,171.1],[95.14,27.66479],[95.133,2.50348679],[95.13,23.40919588],[95.112,10.74309102]],[[95.235,27.66479],[95.248,5.85086544],[95.249,27.66479],[95.25,25.01280028],[95.264,10.20390841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469132995,[[95.191,1.16962511],[95.141,27.66479],[95.133,10.74309102],[95.12,14.53253222],[95.106,28.78166966]],[[95.23,28.33484141],[95.24,8.39988206],[95.258,27.66479],[95.27,15.0],[95.273,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469168230,[[95.07,10.51082615],[95.056,27.66479],[95.05,42.0433046],[95.038,97.85459102],[95.03,23.41838446]],[[95.13,8.40964633],[95.139,27.66479],[95.154,27.66479],[95.17,30.02185733],[95.211,10.35957098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469209866,[[95.336,2.81042813],[95.32,10.48327917],[95.315,27.66479],[95.237,10.83702592],[95.211,28.78166966]],[[95.389,2.04874907],[95.39,27.66479],[95.392,27.66479],[95.415,10.30025923],[95.43,8.38373622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469261033,[[95.43,10.47010784],[95.42,8.38386475],[95.413,171.1],[95.412,27.66479],[95.41,41.88043137]],[[95.5,19.93375683],[95.501,7.78513029],[95.52,12.06071665],[95.525,27.62552261],[95.561,41.43828392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469274348,[[95.37,25.47668937],[95.365,27.66479],[95.358,171.1],[95.351,27.66479],[95.35,53.98856018]],[[95.449,2.05911605],[95.465,27.66479],[95.47,28.31394408],[95.472,10.36843496],[95.499,27.62552261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469319497,[[95.68,10.4427736],[95.66,65.13351783],[95.657,15.9],[95.64,30.0374849],[95.629,171.1]],[[95.709,4.57372926],[95.759,27.66479],[95.774,27.66479],[95.79,29.95572706],[95.814,27.62552261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469343025,[[95.761,27.66479],[95.751,171.1],[95.75,8.35445803],[95.747,27.66479],[95.74,10.43569006]],[[95.772,2.0670664],[95.773,4.33576594],[95.797,10.288993],[95.82,7.75026707],[95.821,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469392683,[[95.41,10.47120419],[95.398,1.45510636],[95.393,2.79670927],[95.391,10.7449173],[95.385,171.1]],[[95.455,27.66479],[95.469,27.66479],[95.47,8.37983579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469431424,[[95.401,1.36508613],[95.4,10.47230076],[95.39,27.66479],[95.381,6.2975148],[95.38,212.98920306]],[[95.481,27.60951296],[95.49,19.93375683],[95.496,27.66479],[95.5,14.4761061],[95.53,24.94369092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469468278,[[95.34,10.81846632],[95.314,28.78166966],[95.29,16.06],[95.28,41.93531478],[95.278,43.62470708]],[[95.36,8.38928088],[95.396,27.66479],[95.4,10.063266],[95.41,19.93375683],[95.416,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469509119,[[95.227,1.46456543],[95.226,1.16897614],[95.221,10.86037063],[95.197,27.66479]],[[95.277,27.66479],[95.28,19.93375683],[95.287,27.66479],[95.3,10.07358956],[95.31,10.07293421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469567296,[[95.375,1.16827983],[95.311,15.78],[95.31,196.5827297],[95.29,52.00438081],[95.284,10.86037063]],[[95.428,2.07909289],[95.429,5.83872827],[95.43,28.31734187],[95.436,27.66479],[95.44,10.4827297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469585814,[[95.348,1.16777252],[95.347,27.66479],[95.32,10.48108165],[95.308,15.76],[95.3,228.02432659]],[[95.4,8.3858076],[95.415,27.66479],[95.432,27.66479],[95.44,29.99323261],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469630966,[[95.336,1.16834623],[95.33,171.1],[95.32,45.69065947],[95.314,27.66479],[95.31,15.0]],[[95.429,5.83746549],[95.43,8.38312631],[95.436,27.66479],[95.46,10.0573617],[95.482,10.43300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469664709,[[95.38,1.1680553],[95.379,27.66479],[95.37,189.96417984],[95.351,48.4718],[95.348,10.86037063]],[[95.432,2.10273397],[95.448,38.09779481],[95.475,27.62552261],[95.49,29.98727882],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469713868,[[95.531,1.50573583],[95.53,10.45806317],[95.511,171.1],[95.51,41.83225266],[95.5,15.0]],[[95.617,2.09192017],[95.618,5.824252],[95.62,8.36726514],[95.63,19.93375683],[95.631,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469757922,[[95.54,18.83011689],[95.53,15.0],[95.511,1.459807],[95.51,10.05050213],[95.507,2.41388216]],[[95.599,2.09597825],[95.621,10.51981072],[95.63,8.3658255],[95.639,7.93255397],[95.648,27.50451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469818989,[[95.573,1.90573198],[95.572,27.66479],[95.57,10.45369015],[95.551,171.1],[95.55,41.81476061]],[[95.647,5.82528746],[95.65,37.7023854],[95.67,37.70019403],[95.677,26.23981072],[95.7,25.45369015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469832510,[[95.468,1.45876601],[95.467,1.50810947],[95.45,38.13161018],[95.449,10.80477094],[95.442,6.29887797]],[[95.53,8.3750942],[95.548,27.66479],[95.58,42.45346158],[95.592,10.51981072],[95.6,41.86728072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469896074,[[95.526,1.46653499],[95.525,4.82938942],[95.522,46.922],[95.515,27.66479],[95.511,47.4262]],[[95.599,2.10434617],[95.6,8.368939],[95.605,10.51981072],[95.606,7.98008638],[95.607,49.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469911893,[[95.526,2.97510788],[95.514,27.66479],[95.509,10.80477094],[95.501,171.1],[95.5,25.46189256]],[[95.596,10.51981072],[95.61,12.04993231],[95.62,10.03975002],[95.622,27.50451196],[95.63,10.46189256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643469965944,[[95.665,1.19439947],[95.664,1.46177593],[95.661,171.1],[95.66,10.44440963],[95.658,27.66479]],[[95.725,2.09661428],[95.726,27.66479],[95.741,27.66479],[95.76,8.35428057],[95.778,27.50451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470010391,[[95.639,2.39901211],[95.638,27.66479],[95.63,10.44713748],[95.622,177.39583955],[95.61,85.15511295]],[[95.73,8.3572179],[95.732,27.66479],[95.74,27.66479],[95.76,40.40690867],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470053535,[[95.739,2.39919195],[95.738,27.66479],[95.72,10.43732387],[95.705,27.66479],[95.701,171.1]],[[95.796,2.10700498],[95.798,5.81633962],[95.8,22.57620039],[95.82,12.02266686],[95.827,27.50451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470109710,[[95.774,2.39919195],[95.773,27.66479],[95.769,27.66479],[95.75,15.28],[95.741,10.85943217]],[[95.81,8.35040634],[95.838,10.60190266],[95.84,10.01721328],[95.855,40.53726498],[95.865,27.50451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470127034,[[95.82,2.39919195],[95.819,27.66479],[95.81,10.42807237],[95.806,15.66],[95.795,27.66479]],[[95.859,2.10850252],[95.86,8.34624201],[95.874,27.66479],[95.88,20.61539738],[95.92,27.01013049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470177393,[[95.7,10.43950308],[95.68,41.75801232],[95.678,33.52942238],[95.673,171.1],[95.66,17.3404533]],[[95.77,19.93375683],[95.796,29.2235],[95.797,27.66479],[95.8,8.35143953],[95.83,36.47784318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470253273,[[95.8,10.42915993],[95.793,1.1627748],[95.792,27.66479],[95.78,41.71663973],[95.779,171.1]],[[95.87,8.3446945],[95.88,10.01335795],[95.883,27.66479],[95.9,19.93375683],[95.903,10.60190266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470262582,[[95.8,1.1627748],[95.799,1.45645973],[95.789,200.4304],[95.788,55.32958],[95.78,18.78293127]],[[95.89,8.34370111],[95.893,27.66479],[95.898,10.60190266],[95.925,27.50451196],[95.94,19.93375683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470315337,[[95.821,2.62120233],[95.82,10.42698504],[95.812,10.86014103],[95.81,15.3]],[[95.9,10.01054164],[95.908,27.66479],[95.919,10.60190266],[95.94,19.93375683],[96.998,11.33056736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470355186,[[95.841,1.16171527],[95.84,10.27],[95.815,24.8281],[95.814,15.72],[95.81,10.42807237]],[[95.892,2.10582499],[95.894,27.66479],[95.9,10.01104884],[95.901,27.66479],[95.981,41.43828392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470390625,[[95.58,10.45314378],[95.56,41.81257513],[95.535,10.83776215],[95.53,20.0],[95.52,10.04955707]],[[95.654,27.66479],[95.67,8.3625413],[95.69,19.93375683],[95.7,10.03197821],[95.71,10.45314378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470456295,[[95.651,1.16417613],[95.65,10.4455006],[95.645,10.87565069],[95.637,21.2807],[95.633,171.1]],[[95.706,27.66479],[95.721,27.66479],[95.74,8.3567514],[95.748,10.60190266],[95.76,19.93375683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470482531,[[95.632,1.16437275],[95.631,1.46796026],[95.619,10.87565069],[95.61,10.44986676],[95.595,6.32536364]],[[95.668,27.66479],[95.671,27.66479],[95.68,8.36144344],[95.696,10.60190266],[95.83,14.42594456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470518462,[[95.685,1.16437278],[95.684,12.74],[95.669,27.66479],[95.653,10.87565069],[95.626,28.26917467]],[[95.739,2.10986829],[95.74,16.71307063],[95.763,38.26669266],[95.779,15.34],[95.79,58.28214104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470557303,[[95.633,23.20242321],[95.632,1.46428366],[95.63,10.44768323],[95.624,27.66479],[95.623,17.19880463]],[[95.708,2.11276833],[95.709,5.82109719],[95.71,10.03032431],[95.714,27.66479],[95.721,10.60190266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470600265,[[95.654,1.16412321],[95.653,27.66479],[95.638,27.66479],[95.63,30.44713748],[95.626,18.27522826]],[[95.719,10.60190266],[95.72,8.35843796],[95.729,2.11676299],[95.74,10.02810664],[95.743,8.00748022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470653325,[[95.572,1.16449601],[95.571,27.66479],[95.545,10.87565069],[95.54,10.45696957],[95.53,15.4]],[[95.59,8.36953507],[95.62,10.04054788],[95.64,19.93375683],[95.65,10.60190266],[95.653,7.99739958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470705268,[[94.784,27.66479],[94.761,20.8447],[94.76,20.0],[94.74,15.0],[94.736,171.1]],[[94.878,27.66479],[94.89,10.11762649],[94.9,19.93375683],[94.92,25.11448202],[95.154,10.60190266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470714875,[[94.891,1.17371431],[94.89,21.52355707],[94.882,27.66479],[94.87,42.12078134],[94.868,27.66479]],[[94.953,5.8657404],[94.954,27.66479],[94.968,27.66479],[94.99,9.00663827],[95.02,10.53019534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470781457,[[94.98,2.21836173],[94.952,171.1],[94.951,10.87565069],[94.95,15.0],[94.947,6.37149832]],[[95.001,27.66479],[95.024,27.66479],[95.03,8.41912955],[95.04,27.88364178],[95.05,10.60190266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470793363,[[94.98,2.21836173],[94.962,1.17221938],[94.96,21.39808979],[94.957,6.37272891],[94.956,171.1]],[[95.039,5.86123919],[95.04,26.19992207],[95.053,27.66479],[95.054,10.60190266],[95.081,27.50451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470841224,[[95.101,171.1],[95.1,25.50530518],[95.09,8.41253751],[95.088,38.49479],[95.08,42.02122072]],[[95.169,5.85315343],[95.219,47.92123541],[95.234,107.0],[95.254,41.43828392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470877775,[[95.072,1.17064689],[95.071,171.1],[95.07,38.17340707],[95.067,16.06],[95.061,22.864]],[[95.151,5.85323444],[95.152,27.66479],[95.169,8.09461531],[95.17,8.40656763],[95.179,27.50451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470915726,[[95.124,1.17047654],[95.123,27.66479],[95.111,20.6867],[95.11,34.45479794],[95.102,27.66479]],[[95.176,2.15679176],[95.177,5.85238268],[95.201,10.87721944],[95.214,8.17514119],[95.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470975709,[[95.082,1.4735846],[95.081,174.4],[95.08,18.92124197],[95.072,1.17119003],[95.067,27.66479]],[[95.154,10.87721944],[95.159,2.16437138],[95.16,10.08914574],[95.171,27.66479],[95.179,18.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643470998039,[[95.081,174.4],[95.08,8.41345993],[95.079,27.66479],[95.07,10.50751287],[95.063,17.091]],[[95.145,5.85639615],[95.153,10.87721944],[95.171,27.66479],[95.18,47.50451196],[95.185,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471074515,[[95.152,1.17071936],[95.151,174.4],[95.15,8.40707714],[95.14,52.75511294],[95.131,17.111]],[[95.214,10.87721944],[95.229,2.16748419],[95.23,16.80254367],[95.239,8.20087633],[95.248,39.61030314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471115768,[[95.009,1.17184606],[95.008,202.06479],[95.004,27.66479],[94.991,16.5592],[94.99,36.10212428]],[[95.08,5.85923032],[95.081,27.66479],[95.1,8.41270184],[95.11,20.0],[95.159,38.39810602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471120970,[[94.851,175.8624366],[94.85,18.9660241],[94.847,16.18],[94.84,15.0],[94.834,27.66479]],[[94.906,27.66479],[94.921,27.66479],[94.97,20.0],[94.98,18.95555607],[95.0,42.12965401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471170528,[[94.861,174.4],[94.86,8.43307691],[94.846,27.66479],[94.831,27.66479],[94.83,25.12238295]],[[94.926,5.86778416],[94.927,27.66479],[94.96,10.53352294],[94.97,74.26539335],[95.042,43.21997647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471198057,[[94.861,174.4],[94.86,20.0],[94.85,8.43432938],[94.844,2.6314549],[94.84,15.0]],[[94.881,24.44389],[94.913,5.86811836],[94.922,27.66479],[94.939,10.93365295],[94.95,20.64553506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471260417,[[94.781,175.87017324],[94.78,9.61537652],[94.779,16.14],[94.77,15.0],[94.769,10.84315759]],[[94.831,11.53],[94.861,10.93365295],[94.879,8.24886497],[94.88,10.11908243],[94.888,29.00989876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471308179,[[94.835,1.1746321],[94.81,27.66479],[94.78,61.54380138],[94.778,10.97889571]],[[94.866,10.96271936],[94.87,8.4327062],[94.873,27.66479],[94.874,5.87266344],[94.89,40.65777128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471321992,[[94.78,1.17484618],[94.768,27.66479],[94.756,15.46],[94.753,27.66479],[94.723,10.97889571]],[[94.799,2.17829808],[94.8,28.43886261],[94.808,5.87463043],[94.82,10.54852321],[94.822,10.96271936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471369544,[[94.651,1.17597788],[94.65,174.4],[94.63,25.14423119],[94.611,17.7529],[94.61,53.71093321]],[[94.74,8.44480495],[94.747,5.88054726],[94.75,10.55687516],[94.751,27.66479],[94.76,72.35922787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471410690,[[94.606,1.12363258],[94.603,27.66479],[94.584,15.92],[94.58,182.85779991],[94.576,10.97889571]],[[94.67,10.56579851],[94.671,10.96271936],[94.679,2.17511869],[94.69,42.26319404],[94.698,29.00989876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471488675,[[94.432,1.47274358],[94.431,1.17824467],[94.421,185.37889571],[94.418,6.35289708],[94.41,10.57977148]],[[94.485,27.66479],[94.499,27.66479],[94.53,8.46373955],[94.54,10.57977148],[94.56,62.3190859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471503195,[[94.392,1.17963952],[94.391,174.4],[94.383,27.66479],[94.37,8.47659538],[94.368,27.66479]],[[94.457,27.66479],[94.471,27.66479],[94.489,5.89663559],[94.49,8.46655922],[94.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471564377,[[94.006,1.18448275],[94.005,27.66479],[93.991,27.66479],[93.99,15.0],[93.94,49.39]],[[94.08,20.0],[94.14,20.0],[94.16,8.0],[94.19,15.0],[94.21,30.51577973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471592205,[[94.201,27.66479],[94.186,27.66479],[94.18,8.49378585],[94.17,28.49495102],[94.16,25.60782858]],[[94.244,5.91364519],[94.245,27.66479],[94.258,8.15860912],[94.259,27.66479],[94.264,29.00989876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471627936,[[94.201,1.48996431],[94.2,38.16711045],[94.19,10.60445387],[94.18,42.41781548],[94.155,28.67734559]],[[94.289,2.16063546],[94.29,20.0],[94.311,29.04738655],[94.32,19.08677396],[94.329,11.88460347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471672803,[[94.537,5.89327702],[94.536,27.66479],[94.522,27.66479],[94.5,8.46547243],[94.493,10.61]],[[94.569,5.10366902],[94.57,20.0],[94.6,10.57361882],[94.609,27.66479],[94.62,42.29447529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471681514,[[94.542,174.4],[94.537,27.66479],[94.52,8.46312453],[94.514,27.66479],[94.364,28.50657155]],[[94.579,5.89332316],[94.58,20.0],[94.593,27.66479],[94.6,10.57361882],[94.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471745288,[[94.781,174.4],[94.78,41.11793169],[94.777,27.66479],[94.77,23.44138687],[94.76,30.13064831]],[[94.864,1.92023012],[94.865,27.66479],[94.879,27.66479],[94.88,8.43248207],[94.89,30.54129553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471767208,[[94.814,1.71299414],[94.813,2.35584903],[94.812,202.06479],[94.8,8.43876798],[94.797,27.66479]],[[94.905,5.87114299],[94.92,8.4290027],[94.921,27.66479],[94.929,10.82198343],[94.956,27.62960727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471803965,[[94.724,2.35594696],[94.682,174.4],[94.68,10.87670529],[94.662,15.76],[94.653,27.80288341]],[[94.769,1.91500936],[94.77,18.73203251],[94.79,30.5518624],[94.794,10.82198343],[94.8,10.12675854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471858622,[[94.776,3.58269972],[94.757,27.66479],[94.755,10.87670529],[94.753,174.4],[94.73,54.79607423]],[[94.85,8.43445058],[94.856,5.87332928],[94.857,27.66479],[94.86,10.54407423],[94.872,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471900181,[[94.778,187.14296985],[94.77,36.10559991],[94.741,29.1289],[94.72,42.17407349]],[[94.845,27.66479],[94.86,36.09833461],[94.867,10.82198343],[94.87,10.54351837],[94.88,64.43418909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471936318,[[95.208,5.85044679],[95.207,27.66479],[95.192,27.66479],[95.16,15.0],[95.144,174.4]],[[95.271,3.73939208],[95.286,27.66479],[95.3,19.96020369],[95.32,8.39329611],[95.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471973661,[[94.968,2.5368049],[94.967,12.47356759],[94.961,174.4],[94.955,7.39571306],[94.95,8.42526179]],[[95.019,27.66479],[95.034,27.66479],[95.04,8.41753861],[95.05,10.524654],[95.07,72.15747965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643471987775,[[95.005,2.5369255],[95.004,1.87026781],[95.002,10.60329978],[94.977,11.47],[94.976,28.73960772]],[[95.033,27.66479],[95.048,27.66479],[95.07,22.63938586],[95.08,19.96020369],[95.088,10.53100627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472060061,[[95.196,4.21163411],[95.195,27.66479],[95.179,15.5],[95.175,33.9419],[95.174,27.66479]],[[95.262,5.85098901],[95.263,27.66479],[95.27,10.49979],[95.28,8.39662719],[95.29,61.95936371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472093201,[[95.145,27.66479],[95.131,27.66479],[95.115,2.38355045],[95.112,10.91283339],[95.11,8.41053221]],[[95.218,16.61907616],[95.22,10.50585702],[95.229,7.11944832],[95.23,36.06589766],[95.24,50.4236867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472129938,[[94.866,1.78128598],[94.851,27.66479],[94.82,10.91283339],[94.818,32.6607],[94.817,16.16]],[[94.92,8.42893179],[94.94,20.6486491],[94.95,19.96020369],[94.959,31.3173],[94.96,42.14519018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472176810,[[94.746,1.17496512],[94.745,1.72832164],[94.72,10.850025],[94.694,28.69227606],[94.658,43.68962478]],[[94.77,18.9977673],[94.79,19.96020369],[94.799,174.4],[94.81,37.79086619],[94.865,10.7116917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472219445,[[94.645,28.69227606],[94.602,17.5606449],[94.601,35.7677],[94.6,28.45597591]],[[94.71,8.44689202],[94.72,10.13609533],[94.738,174.4],[94.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472251789,[[94.838,1.17443844],[94.837,27.66479],[94.821,27.66479],[94.8,20.0],[94.79,18.97741587]],[[94.889,5.87219218],[94.9,8.43076725],[94.918,27.66479],[94.92,10.53851828],[94.93,40.84721147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472275008,[[94.863,6.231e-05],[94.862,27.66479],[94.837,27.66479],[94.831,10.8848896],[94.83,20.0]],[[94.916,1.95157438],[94.919,5.86881153],[94.92,8.42817877],[94.94,20.88614901],[94.942,7.61128858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472312459,[[94.88,27.66479],[94.863,1.22194899],[94.862,27.66479],[94.86,20.0],[94.85,10.53185887]],[[94.929,5.86713855],[94.947,10.77368407],[94.95,8.42590343],[94.973,7.6040448],[94.974,55.9945241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472370128,[[94.984,3.40503164],[94.983,27.66479],[94.965,27.66479],[94.951,15.52],[94.941,33.5854]],[[94.995,7.79877244],[95.019,10.77368407],[95.039,7.6040448],[95.046,28.3297341],[95.077,34.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472413987,[[94.86,2.12065399],[94.859,27.66479],[94.845,27.66479],[94.82,15.0],[94.81,18.97362791]],[[94.922,11.22],[94.926,27.66479],[94.93,19.96020369],[94.939,27.66479],[94.98,10.10835358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472452139,[[94.77,1.23517942],[94.74,10.91345672],[94.713,28.69227606],[94.71,10.13591468],[94.702,34.5429]],[[94.81,8.43806606],[94.83,30.5087269],[94.842,27.66479],[94.85,10.12131948],[94.855,34.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472494397,[[94.531,1.17877051],[94.53,27.66479],[94.516,27.66479],[94.51,23.4643565],[94.493,33.834]],[[94.599,5.88886363],[94.6,10.57473695],[94.601,27.66479],[94.63,32.13490005],[94.643,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472505706,[[94.482,2.65312467],[94.48,15.0],[94.478,27.66479],[94.464,43.86479],[94.457,10.90251803]],[[94.556,37.09479],[94.57,38.24232332],[94.58,8.4589382],[94.6,30.10852109],[94.615,10.680271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472570667,[[94.373,27.66479],[94.37,8.47679129],[94.364,1.17966666],[94.359,27.66479],[94.35,25.17432801]],[[94.46,19.05938625],[94.47,10.16234624],[94.483,27.66479],[94.53,97.62143875],[94.533,28.54588554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472598202,[[94.245,27.66479],[94.231,27.66479],[94.223,10.96807361],[94.222,1.18023056],[94.22,8.49063739]],[[94.321,27.66479],[94.33,10.17761585],[94.34,10.60389163],[94.35,62.3757702],[94.406,10.7121363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472636749,[[94.458,1.17897681],[94.457,27.66479],[94.436,27.66479],[94.41,20.0],[94.353,29.24573681]],[[94.53,10.58201058],[94.538,5.89400522],[94.55,8.46166265],[94.557,7.99814416],[94.56,19.96020369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472689497,[[94.233,1.18112147],[94.232,27.66479],[94.211,36.2215],[94.202,34.1267],[94.2,15.0]],[[94.292,27.66479],[94.31,10.60670344],[94.32,62.38701743],[94.33,27.66479],[94.348,36.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472731843,[[94.121,1.18368933],[94.117,1.47646803],[94.112,10.96327841],[94.1,23.50131284],[94.097,6.36239545]],[[94.181,27.66479],[94.195,27.66479],[94.21,10.6179656],[94.22,42.47186239],[94.229,36.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472766272,[[94.142,1.49088582],[94.141,1.18368933],[94.14,8.49795685],[94.135,36.38],[94.102,29.24573681]],[[94.224,35.90479],[94.24,58.21056471],[94.249,10.65967945],[94.25,50.94939233],[94.27,10.18411029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472785393,[[94.134,1.49108087],[94.121,1.18283237],[94.12,8.49920096],[94.116,10.96327841],[94.106,38.8102]],[[94.198,27.66479],[94.22,19.10826626],[94.221,27.66479],[94.23,42.46960769],[94.238,10.65967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472824129,[[94.121,1.18283237],[94.11,8.49981881],[94.1,10.20119792],[94.082,6.44248804]],[[94.178,27.66479],[94.199,5.91415427],[94.2,10.61909313],[94.207,36.6926],[94.208,10.65967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472883897,[[94.074,1.18419632],[94.073,37.5763],[94.07,8.50420887],[94.061,37.3745],[94.033,10.96327841]],[[94.152,5.91868896],[94.156,10.65967945],[94.17,10.62247716],[94.174,7.99852437],[94.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472917735,[[93.992,1.18361913],[93.988,10.96327841],[93.98,8.51159821],[93.974,16.08],[93.962,29.24573681]],[[94.077,37.7681],[94.078,27.66479],[94.09,39.06577368],[94.1,42.5283079],[94.104,10.65967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472951486,[[93.66,10.67065038],[93.61,25.25513835],[93.58,20.0],[93.55,10.26113437],[93.544,35.7524]],[[93.722,5.94522425],[93.723,27.66479],[93.737,27.66479],[93.77,8.53164007],[93.79,30.60127727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643472999645,[[93.65,8.5424417],[93.63,20.0],[93.614,1.53336164],[93.6,25.25560099],[93.595,10.77606385]],[[93.72,10.67235859],[93.73,42.68943437],[93.74,10.24141879],[93.769,10.27328678],[93.77,19.93062689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473047401,[[93.576,1.49479793],[93.575,27.66479],[93.573,1.18938268],[93.57,8.54973974],[93.555,10.77606385]],[[93.665,27.66479],[93.67,10.67976718],[93.676,27.66479],[93.68,51.25920554],[93.69,19.8678822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473077029,[[93.671,1.18908238],[93.65,27.66479],[93.64,0.1321178],[93.636,27.66479],[93.63,8.54369826]],[[93.72,8.5362338],[93.733,27.66479],[93.74,10.67178913],[93.75,52.92785594],[93.76,19.8678822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473105160,[[93.735,1.18908238],[93.734,27.66479],[93.731,27.66479],[93.73,8.53434577],[93.722,39.8764]],[[93.81,5.93958271],[93.811,2.03696217],[93.821,10.27328678],[93.829,7.95622369],[93.83,10.66098081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473142101,[[93.87,8.52185982],[93.851,1.18710218],[93.85,15.0],[93.841,42.4763],[93.84,8.52499804]],[[93.922,27.66479],[93.942,10.64346961],[93.969,26.58251218],[94.003,15.62],[94.004,43.28433777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473196571,[[93.891,1.18752258],[93.87,8.52202486],[93.866,27.66479],[93.86,20.0],[93.841,43.5848]],[[93.945,5.93051466],[93.956,10.64346961],[93.958,2.11069893],[93.959,27.66479],[93.96,19.16129594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473236720,[[94.081,1.85906042],[94.08,19.12144335],[94.07,57.47411734],[94.067,27.66479],[94.062,82.6132]],[[94.168,5.91872291],[94.169,27.66479],[94.19,8.49353259],[94.21,10.61852933],[94.219,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473271966,[[94.192,3.38988827],[94.191,27.66479],[94.161,15.74],[94.16,8.49568917],[94.15,15.0]],[[94.258,5.91154709],[94.26,8.48744632],[94.27,30.53581964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473289080,[[94.193,3.33621626],[94.16,10.60951674],[94.15,42.43806694],[94.149,27.66479],[94.14,19.92762652]],[[94.24,8.4891401],[94.247,5.91182586],[94.249,10.4928978],[94.256,2.11608086],[94.269,8.00141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473325328,[[94.32,15.0],[94.31,39.07476051],[94.3,42.36839318],[94.291,41.2297],[94.29,8.48431972]],[[94.394,8.01572773],[94.418,27.9177979],[94.44,10.59209829],[94.45,42.36839318],[94.46,19.92405119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473382182,[[94.46,19.04368189],[94.451,45.3549],[94.45,20.0],[94.441,43.8738],[94.44,57.30118443]],[[94.548,10.47698209],[94.57,8.45987937],[94.574,27.9177979],[94.59,20.72439498],[94.598,19.88821991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473416421,[[94.521,4.3408569],[94.52,8.46377661],[94.516,27.66479],[94.51,10.56970722],[94.508,27.66479]],[[94.573,2.16262289],[94.574,5.89215587],[94.597,27.9177979],[94.619,47.70563822],[94.62,28.37929593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473458070,[[94.557,4.29209404],[94.556,27.66479],[94.55,8.46027138],[94.54,27.66479],[94.537,15.9]],[[94.599,5.88949143],[94.601,10.89925469],[94.627,27.9177979],[94.629,2.15138111],[94.63,8.45480601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473503026,[[94.55,4.70334312],[94.547,27.66479],[94.541,37.107],[94.532,27.66479],[94.53,8.46223729]],[[94.625,10.87978846],[94.626,5.88888164],[94.63,27.66479],[94.639,8.1403323],[94.64,38.94753672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473558189,[[94.452,1.54497526],[94.451,27.66479],[94.429,27.66479],[94.42,8.47213696],[94.412,71.1621]],[[94.519,2.1432756],[94.52,5.89633805],[94.525,10.87978846],[94.53,27.66479],[94.539,8.12149924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473593324,[[94.432,1.21865684],[94.431,27.66479],[94.417,27.66479],[94.411,45.430713]],[[94.509,5.89343632],[94.51,36.1301747],[94.529,32.1637],[94.54,30.5049421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473620161,[[94.442,1.17904143],[94.441,27.66479],[94.42,23.4724842],[94.41,10.58089091],[94.401,10.950313]],[[94.497,2.14992415],[94.498,16.77445116],[94.509,8.13388434],[94.525,28.65962703],[94.54,40.66034825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473659805,[[94.481,1.17825448],[94.478,27.66479],[94.47,8.46816331],[94.446,10.950313],[94.419,50.99593362]],[[94.575,5.89127242],[94.576,27.66479],[94.58,19.92405119],[94.59,27.66479],[94.596,10.8587202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473728184,[[94.721,3.33983554],[94.72,10.5507491],[94.7,42.20299642],[94.694,27.66479],[94.681,39.0546]],[[94.799,5.88092885],[94.8,30.05091059],[94.81,10.12567963],[94.834,39.0609],[94.875,28.75989097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473766419,[[94.645,2.27715436],[94.63,10.56077727],[94.611,27.66479],[94.61,69.9078991],[94.6,20.0]],[[94.68,8.44996811],[94.71,10.13659001],[94.719,27.66479],[94.72,19.92405119],[94.732,46.10527423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473807855,[[94.671,1.17667337],[94.67,38.22110796],[94.669,27.66479],[94.66,8.45064557],[94.65,42.22527182]],[[94.767,5.88249578],[94.768,35.4335],[94.77,34.51098233],[94.771,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473869720,[[94.683,1.1764002],[94.682,1.86917743],[94.672,10.94092687],[94.67,10.55687516],[94.651,7.45630107]],[[94.724,1.78413317],[94.725,5.88138673],[94.73,8.44551831],[94.74,8.44470873],[94.749,10.83237423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473910862,[[94.651,1.1759504],[94.65,10.55910459],[94.636,10.95109008],[94.631,7.24030351],[94.63,42.23641835]],[[94.709,5.88223377],[94.71,8.44689077],[94.717,27.66479],[94.744,10.89664404],[94.771,64.83619097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473934795,[[94.606,1.17664451],[94.605,1.80708348],[94.603,27.66479],[94.591,10.95109008],[94.58,8.45762288]],[[94.681,5.88638298],[94.682,1.8455445],[94.686,27.66479],[94.69,8.44890296],[94.702,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643473964429,[[94.511,1.17713157],[94.51,10.57417786],[94.495,7.21814174],[94.494,27.66479],[94.48,29.06062341]],[[94.569,27.66479],[94.59,19.92405119],[94.599,32.5103],[94.6,8.45705808],[94.619,208.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474006681,[[94.251,1.1818238],[94.25,8.04],[94.22,10.60726598],[94.21,42.42906391],[94.203,27.66479]],[[94.309,27.66479],[94.31,8.4831922],[94.323,27.66479],[94.33,19.92405119],[94.38,12.2067125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474064764,[[94.184,1.49466774],[94.183,1.18214045],[94.18,10.61176845],[94.17,42.44707381],[94.161,10.96766929]],[[94.245,2.16010182],[94.246,5.91129312],[94.252,27.66479],[94.26,8.48792489],[94.28,10.18307354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474110414,[[94.251,1.1816795],[94.25,10.60389163],[94.24,70.08035651],[94.22,8.49029745],[94.213,27.66479]],[[94.292,5.9081672],[94.294,10.8658089],[94.302,27.66479],[94.319,8.17162696],[94.32,37.24196329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474150376,[[94.261,1.18180423],[94.244,27.66479],[94.24,10.60501617],[94.23,70.08485469],[94.21,20.0]],[[94.276,10.8658089],[94.279,2.16449057],[94.28,5.9095278],[94.304,28.75989097],[94.31,8.48280843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474217845,[[94.39,10.58761249],[94.385,27.66479],[94.371,27.66479],[94.37,8.47668201],[94.351,32.4931]],[[94.437,5.90311164],[94.438,10.8658089],[94.459,27.66479],[94.461,8.17162696],[94.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474255787,[[94.427,27.66479],[94.42,10.58369053],[94.41,8.4733124],[94.4,42.33476213],[94.292,43.80964422]],[[94.505,22.02183856],[94.506,27.66479],[94.51,19.92405119],[94.521,27.66479],[94.528,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474275210,[[94.498,27.66479],[94.473,27.66479],[94.47,19.0461791],[94.46,15.0],[94.452,33.9629]],[[94.526,16.86014156],[94.553,29.2985733],[94.569,19.2595961],[222.35,19.81940084],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474313668,[[94.291,4.23887242],[94.29,19.0819183],[94.288,27.66479],[94.283,27.66479],[94.264,10.94275946]],[[94.379,4.31995702],[94.38,8.47664803],[94.383,33.3028],[94.384,27.66479],[94.39,8.47551229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474356617,[[94.361,3.20888247],[94.35,10.17483552],[94.341,27.66479],[94.34,25.59209829],[94.335,10.94275946]],[[94.429,31.9727],[94.43,8.47194348],[94.432,27.66479],[94.435,10.9515262],[94.436,5.89948962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474413091,[[94.361,1.79404082],[94.36,19.06748394],[94.357,22.35707663],[94.351,30.87367247],[94.35,77.35941967]],[[94.462,29.2985733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474454253,[[94.432,5.37626902],[94.429,1.94009112],[94.418,10.94275946],[94.411,7.60280632],[94.41,10.58369053]],[[94.479,5.89769743],[94.48,10.16192918],[94.497,27.66479],[94.51,10.15864883],[94.523,10.92222579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474487793,[[94.55,0.00278709],[94.538,27.66479],[94.531,4.11220486],[94.53,10.57026584],[94.44,29.04180322]],[[94.624,27.66479],[94.628,22.01588379],[94.63,14.60920699],[94.638,91.68959],[94.658,44.9585733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474516129,[[94.518,1.88475163],[94.517,4.11220486],[94.516,27.66479],[94.501,27.66479],[94.5,10.57361882]],[[94.572,1.77374052],[94.573,5.89152259],[94.58,10.15069942],[94.582,10.84904494],[94.6,7.16002481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474569174,[[94.572,7.79197594],[94.559,10.9115638],[94.532,29.04180322],[94.497,43.80964422],[94.461,90.9223808]],[[94.636,5.12382715],[94.65,8.45233675],[94.659,10.84904494],[94.66,10.14163648],[94.663,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474620733,[[94.525,27.66479],[94.517,5.89041476],[94.514,1.91034519],[94.513,10.9115638],[94.51,10.57250093]],[[94.593,1.74447511],[94.596,4.52960299],[94.6,16.91487747],[94.603,27.66479],[94.609,10.84904494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474658281,[[94.578,5.88826542],[94.54,10.56914866],[94.535,10.9115638],[94.53,50.73866055],[94.52,35.0]],[[94.638,4.91780049],[94.64,8.45319883],[94.648,10.84904494],[94.65,19.92405119],[94.66,7.05907513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474694625,[[94.52,14.3529616],[94.518,10.9115638],[94.511,35.21508354],[94.51,10.57305984],[94.5,37.82273731]],[[94.597,4.92652477],[94.598,27.66479],[94.6,8.45702794],[94.602,11.38],[94.611,10.84904494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474753006,[[94.515,5.73169237],[94.5,19.0396312],[94.497,27.66479],[94.494,10.9115638],[94.468,29.04180322]],[[94.582,27.66479],[94.6,18.6054873],[94.62,19.92405119],[94.63,10.57417786],[94.662,29.2985733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474791953,[[94.417,10.9115638],[94.39,29.04180322],[94.386,15.56],[94.38,10.58705204],[94.36,10.17335427]],[[94.46,8.46942731],[94.47,19.92405119],[94.487,27.66479],[94.49,10.16063756],[94.497,5.89548778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474812671,[[94.361,1.17992987],[94.36,19.06737487],[94.359,27.66479],[94.35,62.3571769],[94.345,27.66479]],[[94.449,5.89914025],[94.45,8.47084621],[94.489,26.8622],[94.49,10.16065587],[94.499,26.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474849808,[[94.5,19.03897733],[94.49,62.29447529],[94.481,26.5091],[94.48,37.82555641],[94.466,27.66479]],[[94.609,1.82020128],[94.62,10.14677602],[94.625,29.2985733],[94.629,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474897261,[[94.445,1.83079478],[94.444,1.24976183],[94.443,27.66479],[94.441,27.66479],[94.43,10.58201058]],[[94.504,5.89651882],[94.53,8.46353043],[94.533,10.91723372],[94.55,37.81852802],[94.56,59.80463507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474946132,[[94.456,1.17910239],[94.454,27.66479],[94.45,10.57921185],[94.447,27.66479],[94.445,10.9960652]],[[94.53,16.8116387],[94.537,7.27416917],[94.538,27.66479],[94.54,8.46213893],[94.549,25.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643474984174,[[94.553,1.9780399],[94.547,27.66479],[94.541,24.2959],[94.54,10.56970722],[94.538,16.0]],[[94.629,5.88985554],[94.634,24.5807],[94.639,10.91723372],[94.65,8.45300271],[94.77,49.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475014017,[[94.669,3.73853653],[94.665,27.66479],[94.657,27.66479],[94.65,9.35],[94.64,10.55798976]],[[94.73,5.88448785],[94.74,10.91723372],[94.742,27.66479],[94.749,7.2441579],[94.75,10.13195541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475084090,[[94.676,5.88312476],[94.675,27.66479],[94.67,20.0],[94.64,33.59559279],[94.637,11.01088723]],[[94.705,1.74725539],[94.706,3.69858888],[94.721,10.94131883],[94.74,8.44497543],[94.748,29.2985733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475099104,[[94.695,5.88279296],[94.694,27.66479],[94.693,27.66479],[94.67,20.0],[94.669,15.66]],[[94.731,3.70525889],[94.732,3.70525889],[94.74,8.44475888],[94.759,29.2985733],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475140646,[[94.721,5.88058859],[94.703,27.66479],[94.69,10.55297594],[94.675,11.01088723],[94.648,29.04180322]],[[94.793,10.96851624],[94.797,1.70705257],[94.798,27.51629503],[94.799,7.13608065],[94.8,18.56665531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475179898,[[94.611,2.47233632],[94.61,20.0],[94.6,10.56245049],[94.598,27.66479],[94.583,11.01088723]],[[94.66,8.4515458],[94.68,10.13962846],[94.69,12.16616701],[94.693,27.66479],[94.74,25.56245049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475231272,[[94.611,11.01088723],[94.609,1.177064],[94.608,10.11],[94.6,10.56245049],[94.591,7.61834722]],[[94.66,10.1424703],[94.68,12.16794943],[94.699,10.96851624],[94.72,34.59466161],[94.726,29.2985733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475296148,[[94.401,1.17829982],[94.4,10.58537102],[94.396,10.98983038],[94.388,7.36678837],[94.372,22.6185]],[[94.45,8.47073373],[94.453,27.66479],[94.467,27.66479],[94.48,20.0],[94.49,10.16050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475337200,[[94.405,1.17932358],[94.404,27.66479],[94.401,10.98983038],[94.381,7.39974547],[94.38,21.24169358]],[[94.45,8.47059813],[94.47,10.16268844],[94.474,27.66479],[94.48,20.0],[94.488,22.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475366535,[[94.379,1.17932358],[94.36,10.98983038],[94.359,7.3940864],[94.35,10.59041567],[94.31,8.48265159]],[[94.419,5.90036084],[94.42,8.47365397],[94.44,10.16601982],[94.448,27.66479],[94.449,20.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475403877,[[94.327,1.18063538],[94.326,11.48],[94.325,27.66479],[94.323,10.98983038],[94.321,7.36045269]],[[94.38,10.1720462],[94.42,20.0],[94.429,10.96851624],[94.43,18.06604358],[94.44,10.59546514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475456742,[[94.406,1.17991025],[94.405,1.85414088],[94.4,10.58537102],[94.399,27.66479],[94.379,10.98983038]],[[94.456,1.81873662],[94.457,5.89955123],[94.47,10.96851624],[94.48,8.46755031],[94.488,7.30507431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475501996,[[94.751,5.87878803],[94.72,23.44572647],[94.71,20.0],[94.593,43.80964422],[94.558,71.85738246]],[[94.87,8.43296384],[94.874,27.66479],[94.88,20.0],[94.888,27.66479],[94.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475541744,[[94.771,5.87836786],[94.768,27.66479],[94.76,10.54463015],[94.754,8.26801533],[94.745,28.21424797]],[[94.839,1.17576151],[94.84,27.66479],[94.854,27.66479],[94.88,20.0],[94.885,175.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475576481,[[94.724,2.19609563],[94.713,5.88007381],[94.71,10.55019254],[94.704,27.66479],[94.702,10.75588062]],[[94.777,1.17568858],[94.78,8.44070244],[94.799,27.66479],[94.8,10.12667909],[94.805,10.91343011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475637251,[[94.936,2.26145123],[94.935,27.66479],[94.92,46.6189777],[94.91,61.51729008],[94.9,30.11531158]],[[94.999,1.17413978],[95.005,27.66479],[95.02,8.41971006],[95.038,10.91128873],[95.07,62.10747934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475652666,[[94.94,27.66479],[94.899,10.65981074],[94.88,47.14132217],[94.872,28.21424797],[94.59,21.0436453]],[[95.003,1.17413978],[95.004,27.66479],[95.018,27.66479],[95.02,8.4199229],[95.03,30.10251575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475689222,[[94.863,7.81],[94.848,10.65981074],[94.84,20.0],[94.835,5.87123213],[94.833,2.27095289]],[[94.93,10.11276313],[94.94,12.13445361],[94.97,20.0],[94.978,10.91128873],[94.99,29.55456913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475726961,[[95.031,5.86190559],[95.011,27.66479],[95.0,10.5180121],[94.996,27.66479],[94.99,42.07204838]],[[95.06,8.41596667],[95.077,4.23726216],[95.09,10.09649593],[95.101,175.3],[95.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475768412,[[95.025,5.86230424],[95.024,27.66479],[94.993,10.65981074],[94.99,10.5191185],[94.981,8.4357079]],[[95.05,8.41731719],[95.059,2.64749607],[95.09,20.0],[95.091,10.91128873],[95.096,5.92841658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475825872,[[95.144,5.85490897],[95.124,27.66479],[95.12,18.9140162],[95.11,35.0],[95.1,58.11460007]],[[95.205,2.87532562],[95.206,27.66479],[95.21,8.4029499],[95.257,10.91128873],[95.27,42.01460007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475863214,[[95.101,2.06600158],[95.1,10.50640891],[95.091,10.59345063],[95.083,5.8566205],[95.081,8.38789301]],[[95.19,10.08601997],[95.22,12.09909441],[95.221,10.91128873],[95.238,16.04],[95.239,23.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475887342,[[95.174,27.66479],[95.17,10.49868766],[95.16,8.40649071],[95.149,27.66479],[95.14,10.08998645]],[[95.215,1.51342771],[95.216,2.59961621],[95.237,10.91128873],[95.243,6.46187926],[95.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475959213,[[95.048,2.08117581],[95.045,5.48685547],[95.04,10.51303616],[95.035,10.59345063],[95.021,7.93399165]],[[95.1,8.41245247],[95.112,5.85813487],[95.118,27.66479],[95.12,10.09276005],[95.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643475969326,[[95.045,2.08123648],[95.044,5.48685547],[95.024,10.59345063],[95.006,7.94211036],[94.998,28.24920168]],[[95.07,8.41544417],[95.089,5.85961429],[95.09,10.09654654],[95.095,27.66479],[95.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476015499,[[95.164,2.06419829],[95.163,5.85348812],[95.16,10.49979],[95.149,27.66479],[95.141,10.59345063]],[[95.233,1.53251831],[95.234,4.24020599],[95.237,27.66479],[95.25,30.07974641],[95.252,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476056343,[[95.129,5.85568088],[95.1,10.59345063],[95.08,10.50861707],[95.073,28.24920168],[95.07,12.11689544]],[[95.17,28.40667892],[95.179,6.36145666],[95.19,10.0860525],[95.2,54.76579493],[95.202,10.91128873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476090586,[[95.189,27.66479],[95.181,5.32374578],[95.18,10.49703459],[95.175,27.66479],[95.16,61.98813835]],[[95.259,5.13331209],[95.26,18.47685615],[95.273,27.66479],[95.28,20.0],[95.288,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476148149,[[95.215,10.59345063],[95.188,28.24920168],[95.18,8.40478097],[95.17,10.49813658],[95.16,27.1053188]],[[95.27,20.0],[95.3,20.57164186],[95.301,1.52702818],[95.305,5.84587939],[95.307,10.91128873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476168884,[[95.211,3.98032132],[95.21,20.61428062],[95.206,27.66479],[95.2,8.40291706],[95.196,27.66479]],[[95.269,5.85149512],[95.287,25.2067],[95.288,27.66479],[95.302,27.66479],[95.379,152.47021194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476230149,[[95.075,10.59345063],[95.063,2.62822846],[95.049,28.24920168],[95.033,27.66479],[95.022,7.83971744]],[[95.1,18.50808395],[95.137,15.62],[95.15,30.51469429],[95.16,12.10715215],[95.179,10.91128873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476292416,[[95.088,1.66333867],[95.087,10.59345063],[95.08,10.50806494],[95.061,7.8563543],[95.06,70.28146144]],[[95.139,5.85563501],[95.14,8.4093056],[95.146,24.3888],[95.147,27.66479],[95.16,10.08860714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476297323,[[95.083,10.59345063],[95.081,1.66333867],[95.074,12.86],[95.06,10.51082615],[95.053,7.8563543]],[[95.139,5.85563501],[95.14,16.81871047],[95.147,27.66479],[95.159,23.3313],[95.16,10.08860714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476350870,[[95.047,1.17132564],[95.044,10.82316108],[95.031,7.8563543],[95.03,29.64226425],[95.023,27.66479]],[[95.08,8.41458687],[95.099,27.66479],[95.11,10.09453217],[95.12,20.0],[95.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476404646,[[95.092,3.12427135],[95.089,9.71],[95.083,10.83024763],[95.082,27.66479],[95.056,28.24920168]],[[95.149,5.85606681],[95.15,8.40807577],[95.176,27.66479],[95.178,10.9395748],[95.204,137.54267495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476436495,[[95.071,1.17154981],[95.07,10.50972149],[95.065,38.49503763],[95.051,7.61753312],[95.05,42.03888597]],[[95.119,29.75754177],[95.12,8.41112421],[95.14,10.09132895],[95.149,34.6033748],[95.16,12.10610082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476505683,[[95.089,1.94295082],[95.088,1.17154981],[95.062,10.83024763],[95.04,10.51248357],[95.036,28.24920168]],[[95.109,1.69661671],[95.11,8.41139409],[95.115,5.85763931],[95.133,10.9395748],[95.136,30.73907093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476558743,[[94.88,10.53074979],[94.86,42.12299916]],[[94.989,23.977],[94.99,28.42241679],[94.993,27.66479],[94.999,5.86428614],[95.0,10.10541723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476560841,[[94.851,1.17274726],[94.85,10.53352294],[94.837,10.83024763],[94.81,28.24920168],[94.8,34.58153565]],[[94.885,37.70479],[94.899,27.66479],[94.91,8.42913281],[94.929,24.3574],[94.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476597183,[[94.63,1.70176608],[94.621,1.17637531],[94.61,10.55910459],[94.599,28.24920168],[94.591,7.39393515]],[[94.67,8.45101678],[94.672,27.66479],[94.675,27.66479],[94.68,10.13980214],[94.692,23.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476679179,[[94.532,1.17715542],[94.531,1.75083624],[94.529,6.83916378],[94.528,27.66479],[94.51,10.56914866]],[[94.6,28.43518817],[94.619,23.4185],[94.64,20.71321293],[94.649,8.42],[94.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476696704,[[94.473,1.5588377],[94.472,1.17809004],[94.47,27.66479],[94.46,18.95529611],[94.45,25.5268]],[[94.53,8.4632802],[94.56,10.15273402],[94.57,47.64276695],[94.58,15.0],[94.59,10.57529611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476765696,[[94.426,1.17920436],[94.425,1.55173062],[94.423,24.2768],[94.421,27.66479],[94.42,10.1664373]],[[94.474,5.89532194],[94.475,2.11575719],[94.482,10.87],[94.499,11.02872284],[94.501,8.08347088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476782610,[[94.447,1.17920436],[94.411,53.17159],[94.41,10.58089091],[94.402,10.97076211],[94.39,42.32356365]],[[94.494,5.89532194],[94.495,2.10938455],[94.499,11.02872284],[94.516,8.06951352],[94.525,28.54267495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476843605,[[94.542,27.66479],[94.54,8.46199045],[94.53,10.56691499],[94.528,27.66479],[94.52,15.0]],[[94.621,27.66479],[94.633,28.54267495],[94.634,19.49914864],[94.635,27.66479],[94.649,26.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476902266,[[94.479,5.16552465],[94.47,27.50957995],[94.456,27.66479],[94.45,93.29671143],[94.443,50.7291]],[[94.531,5.89411662],[94.532,27.66479],[94.553,27.66479],[94.562,10.9689442],[94.569,7.86479447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476911177,[[94.509,5.16552465],[94.463,23.28378885],[94.46,10.57473695],[94.453,10.89827817],[94.426,28.24920168]],[[94.532,27.66479],[94.55,8.46137472],[94.553,27.66479],[94.566,10.9689442],[94.592,44.18267495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643476968657,[[94.464,1.62214533],[94.463,4.06756488],[94.456,38.56306817],[94.444,6.77323738],[94.429,28.24920168]],[[94.512,2.05195716],[94.513,27.66479],[94.52,8.46386044],[94.528,10.9689442],[94.534,7.92857678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477058867,[[94.573,2.61971347],[94.572,18.24670521],[94.57,8.45845423],[94.565,15.46],[94.552,27.66479]],[[94.612,1.99238123],[94.613,27.66479],[94.616,5.88883253],[94.628,10.97859578],[94.63,7.75120654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477092303,[[94.572,2.61971347],[94.571,21.81556736],[94.57,10.56300834],[94.566,27.66479],[94.561,10.91408226]],[[94.64,5.88877575],[94.641,34.48209578],[94.642,27.66479],[94.66,36.11643248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477148470,[[94.691,2.88321512],[94.66,19.00323585],[94.641,23.3524],[94.64,42.20967657],[94.63,20.0]],[[94.745,5.88333503],[94.746,27.66479],[94.757,10.97859578],[94.759,7.69337918],[94.76,47.64276695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477173602,[[94.651,4.06087467],[94.639,15.86],[94.62,23.45422875]],[[94.738,5.88314351],[94.739,27.66479],[94.74,8.44438805],[94.76,10.13157231],[94.799,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477236972,[[94.71,20.0],[94.699,27.66479],[94.69,10.54963604],[94.678,5.18636437],[94.651,58.26488186]],[[94.726,5.8831484],[94.756,10.90145335],[94.768,27.66479],[94.781,33.38324522],[94.782,56.78497452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477279410,[[94.619,3.85357607],[94.61,20.0],[94.607,1.76836947],[94.595,36.31508373],[94.59,10.56077727]],[[94.658,27.66479],[94.687,10.90145335],[94.689,7.50509683],[94.714,29.12018452],[94.72,10.56077727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477298132,[[94.614,1.76671532],[94.613,3.85357607],[94.597,27.66479],[94.592,25.5173],[94.59,10.88138373]],[[94.652,1.89718021],[94.653,5.88628155],[94.658,27.66479],[94.661,27.66479],[94.669,24.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477371419,[[94.67,20.0],[94.65,19.00530238],[94.633,18.6244],[94.63,52.35847126],[94.625,10.88138373]],[[94.73,10.90145335],[94.739,1.88391715],[94.74,10.13399848],[94.757,29.12018452],[94.768,7.46272872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477386537,[[94.706,5.8798016],[94.705,27.66479],[94.691,15.72],[94.67,27.16811987],[94.634,10.88138373]],[[94.762,4.44748636],[94.763,27.66479],[94.79,8.43985975],[94.793,27.66479],[94.817,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477447902,[[94.603,1.78272494],[94.601,4.47891747],[94.59,20.0],[94.58,12.17961537],[94.576,38.54617373]],[[94.647,5.88660403],[94.648,27.66479],[94.66,8.45199712],[94.662,27.66479],[94.676,10.90145335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477502662,[[94.55,1.78259132],[94.549,3.12245261],[94.539,10.88138373],[94.535,7.20182581],[94.507,12.12]],[[94.59,8.45830491],[94.597,1.88334815],[94.598,5.88987581],[94.6,10.14802336],[94.613,10.90145335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477554822,[[94.421,2.42564341],[94.42,14.02868186],[94.412,27.66479],[94.393,17.4898]],[[94.46,8.46984902],[94.478,27.66479],[94.48,10.16140362],[94.488,27.66479],[94.489,17.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477595880,[[94.327,1.44159246],[94.326,27.66479],[94.322,10.88138373],[94.313,7.24658455],[94.295,29.0167949]],[[94.37,8.4780123],[94.386,27.66479],[94.41,22.79793038],[94.42,62.38186056],[94.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477630812,[[94.395,1.7973557],[94.394,2.65717728],[94.391,27.66479],[94.377,27.66479],[94.369,10.88138373]],[[94.432,27.66479],[94.45,27.66479],[94.46,30.16402415],[94.477,10.90145335],[94.48,20.74867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477656034,[[94.399,4.46010315],[94.397,27.66479],[94.39,15.94],[94.387,10.88138373],[94.361,29.0167949]],[[94.452,1.87057965],[94.453,5.89992026],[94.461,27.66479],[94.462,11.03],[94.464,30.17682214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477727422,[[94.41,51.36419412],[94.4,10.16915102],[94.397,10.88138373],[94.39,57.32356365],[94.371,204.3167949]],[[94.478,9.30145335],[94.499,7.42648621],[94.504,29.12018452],[94.52,10.15680361],[94.54,54.05110285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477759658,[[94.449,3.33637546],[94.448,10.72],[94.447,27.66479],[94.433,11.04211919],[94.43,8.47108692]],[[94.493,5.89789591],[94.502,10.9921016],[94.504,27.66479],[94.51,8.46537023],[94.518,7.34259687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477824036,[[94.431,3.56023567],[94.403,27.66479],[94.38,54.34690919],[94.361,13.6068],[94.356,12.9396]],[[94.456,1.82150121],[94.457,5.89497952],[94.46,28.46954356],[94.462,27.66479],[94.476,10.9921016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477866883,[[94.405,2.62543486],[94.404,27.66479],[94.39,27.66479],[94.381,11.04211919],[94.372,13.2226]],[[94.469,5.89962835],[94.47,27.66479],[94.48,8.46753758],[94.482,27.66479],[94.489,10.9921016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477879801,[[94.429,1.84844201],[94.428,2.62427542],[94.427,27.66479],[94.404,11.04211919],[94.4,8.47443532]],[[94.492,10.9921016],[94.493,1.81847303],[94.494,5.8977045],[94.5,15.75478747],[94.501,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477944386,[[94.47,27.66479],[94.427,27.66479],[94.411,20.95165364],[94.409,15.94],[94.407,11.04211919]],[[94.486,1.82387475],[94.487,5.89867114],[94.491,10.9921016],[94.51,10.58425064],[94.517,29.12018452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643477957294,[[94.543,27.66479],[94.536,27.66479],[94.502,3.94662937],[94.501,12.67],[94.48,19.03957519]],[[94.564,5.89658406],[94.584,29.12018452],[94.59,8.45803181],[94.595,27.66479],[94.6,10.1486751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478016557,[[94.542,27.66479],[94.53,8.46285951],[94.526,27.66479],[94.52,8.46375663],[94.511,16.08]],[[94.563,4.95108952],[94.565,10.97710036],[94.592,29.12018452],[94.598,7.17041586],[94.609,10.82588572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478070512,[[94.431,5.89490981],[94.43,27.66479],[94.424,16.2],[94.421,10.98002967],[94.416,27.66479]],[[94.51,10.44],[94.512,27.66479],[94.52,10.58313049],[94.525,13.1423],[94.556,18.62613876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478117971,[[94.439,1.89980453],[94.438,5.89490981],[94.429,10.98002967],[94.421,12.41],[94.416,7.51689139]],[[94.497,27.66479],[94.5,8.46578268],[94.502,10.97710036],[94.52,20.74018734],[94.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478169418,[[94.459,27.66479],[94.445,27.66479],[94.442,5.89557688],[94.439,10.98002967],[94.411,14.1749]],[[94.51,8.46478214],[94.518,2.13843768],[94.519,38.64189036],[94.52,20.0],[94.522,13.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478209671,[[94.386,27.66479],[94.372,27.66479],[94.363,4.35732747],[94.358,12.88742094],[94.351,21.25146878]],[[94.429,5.89937949],[94.43,8.47249982],[94.435,27.66479],[94.44,20.0],[94.45,20.75595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478229594,[[94.364,1.90923702],[94.363,4.35732747],[94.362,38.64481967],[94.351,7.53980773],[94.35,25.97476864]],[[94.427,5.89937949],[94.43,24.57275846],[94.434,10.41],[94.435,27.66479],[94.479,29.12018452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478288974,[[94.489,4.80613572],[94.488,27.66479],[94.48,10.16087749],[94.441,13.0768],[94.44,62.30118443]],[[94.548,5.8946761],[94.549,27.66479],[94.563,27.66479],[94.577,10.97710036],[94.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478309988,[[94.411,4.80710792],[94.397,24.14022967],[94.396,7.46313069],[94.395,27.66479],[94.39,10.16955277]],[[94.463,27.66479],[94.477,27.66479],[94.506,10.97710036],[94.509,14.1942],[94.51,39.04957942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478366859,[[94.339,4.65642841],[94.338,1.88518155],[94.326,10.98002967],[94.314,7.46971707],[94.31,15.88]],[[94.382,27.66479],[94.39,8.4755323],[94.391,27.66479],[94.41,20.0],[94.422,10.97710036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478409919,[[94.202,10.98002967],[94.2,1.4160796],[94.186,27.66479],[94.181,7.44218402],[94.18,24.53420733]],[[94.27,27.66479],[94.284,27.66479],[94.29,20.0],[94.299,14.006],[94.3,19.09121799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478468787,[[94.269,27.66479],[94.261,10.98002967],[94.257,1.18169866],[94.251,1.87723245],[94.25,8.48722947]],[[94.334,27.66479],[94.348,27.66479],[94.349,5.90679149],[94.35,10.1758653],[94.362,10.97710036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478499240,[[94.214,1.18169866],[94.211,45.78265234],[94.194,12.9735]],[[94.263,27.66479],[94.282,27.66479],[94.29,8.48536174],[94.299,14.3185],[94.3,40.78771555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478559728,[[94.239,1.87330351],[94.238,12.1619673],[94.22,34.09177664],[94.219,13.7619],[94.218,7.43887289]],[[94.32,10.17845216],[94.322,10.97710036],[94.34,10.17658671],[94.348,29.12018452],[94.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478575654,[[94.341,1.18193763],[94.34,19.06785492],[94.331,13.7294],[94.33,35.0],[94.32,10.98002967]],[[94.439,5.90486018],[94.44,8.47148028],[94.469,14.2608],[94.47,30.58873359],[94.471,40.37640444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478629315,[[94.348,1.87026498],[94.347,1.89181754],[94.34,8.47959323],[94.336,13.7254],[94.335,20.53002967]],[[94.436,5.90168512],[94.442,1.77141803],[94.444,10.97710036],[94.45,8.47026172],[94.456,21.46619121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478656651,[[94.275,1.5776407],[94.222,14.1227],[94.221,46.64952867],[94.22,21.58223493],[94.21,61.08988847]],[[94.3,8.48430557],[94.31,10.17921259],[94.312,55.32958],[94.33,30.17717784],[94.349,13.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478718620,[[94.119,1.18287585],[94.117,7.29962998],[94.116,15.82],[94.104,29.0167949],[94.094,11.00051264]],[[94.152,27.66479],[94.17,8.49572437],[94.189,13.679],[94.19,30.6202209],[94.194,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478765772,[[94.189,1.73844924],[94.188,1.1818538],[94.172,10.88821268],[94.171,7.0771472],[94.163,27.6727]],[[94.253,27.66479],[94.26,8.48791305],[94.267,27.66479],[94.28,30.18307107],[94.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478781685,[[94.206,1.74301704],[94.205,1.1818538],[94.203,27.66479],[94.189,16.26],[94.182,10.88821268]],[[94.268,5.9097533],[94.269,27.66479],[94.288,27.66479],[94.29,39.09321575],[94.299,13.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478844466,[[94.157,10.88821268],[94.156,1.18220917],[94.14,13.3988],[94.139,7.09896104],[94.138,43.84479]],[[94.206,27.66479],[94.23,8.48990675],[94.234,27.66479],[94.243,20.92011768],[94.25,10.18569916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478901441,[[93.811,1.18566889],[93.798,27.66479],[93.78,10.65189604],[93.77,42.60758415],[93.76,30.23809726]],[[93.862,27.66479],[93.879,27.66479],[93.9,18.74389004],[93.91,30.65189604],[93.92,42.60758415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478915758,[[93.665,1.65215095],[93.664,1.1880026],[93.647,10.9597597],[93.63,42.67121826],[93.629,6.8045594]],[[93.72,27.66479],[93.73,8.53558065],[93.741,27.66479],[93.76,10.23959297],[93.77,30.66780457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643478961107,[[93.831,1.18782557],[93.83,35.0],[93.821,13.5785],[93.82,19.17297649],[93.811,20.64495388]],[[93.919,5.93379202],[93.95,28.3042772],[93.96,42.58717062],[93.98,29.12018452],[93.988,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479009662,[[93.847,1.18723312],[93.846,27.66479],[93.827,13.4479],[93.826,27.66479],[93.821,27.8473]],[[93.89,8.5211612],[93.91,10.22284365],[93.946,10.66232702],[93.95,25.64735945],[93.96,54.84998001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479048220,[[93.922,1.18601752],[93.921,27.66479],[93.9,8.51941276],[93.896,27.66479],[93.87,25.64169416]],[[93.987,1.99488304],[93.99,5.93192422],[93.991,10.66232702],[94.009,7.71062429],[94.01,71.07653515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479095982,[[93.942,1.18580602],[93.941,27.66479],[93.916,27.66479],[93.913,16.28],[93.901,13.3761]],[[94.0,5.92754021],[94.001,13.4054],[94.003,27.66479],[94.03,10.63829787],[94.04,71.06098976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479113504,[[94.008,1.18500976],[94.007,27.66479],[93.993,27.66479],[93.97,24.47295183],[93.95,35.0]],[[94.063,5.92546451],[94.064,10.79566774],[94.072,7.57278458],[94.073,27.66479],[94.08,28.50418809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479182371,[[93.968,3.28045341],[93.967,27.66479],[93.953,43.22479],[93.94,27.26227747],[93.939,8.76]],[[94.022,27.66479],[94.03,28.50853785],[94.036,27.66479],[94.04,10.63660054],[94.077,29.12018452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479207501,[[94.1,5.05861717],[94.099,12.18],[94.098,27.66479],[94.08,8.50261457],[94.078,27.66479]],[[94.162,5.48243998],[94.163,27.66479],[94.17,10.62247716],[94.171,10.82192422],[94.18,42.48990865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479272076,[[94.175,5.91717077],[94.174,27.66479],[94.153,13.0765],[94.152,27.66479],[94.14,54.10944584]],[[94.219,2.27300956],[94.25,10.1858334],[94.26,10.18480548],[94.27,10.61233153],[94.28,54.66829581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479313738,[[94.213,5.91094791],[94.212,27.66479],[94.195,27.66479],[94.18,10.60726598],[94.166,11.05668429]],[[94.239,1.8525217],[94.24,8.48924306],[94.256,10.8893365],[94.261,27.66479],[94.283,29.12018452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479370205,[[94.255,5.90935341],[94.254,27.66479],[94.213,27.66479],[94.21,20.0],[94.202,14.7872]],[[94.279,3.78943964],[94.308,10.91577024],[94.309,7.21533053],[94.31,10.17921302],[94.33,40.78310602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479395832,[[94.194,5.04922222],[94.193,15.46119],[94.17,27.66479],[94.158,11.05668429],[94.141,21.65893434]],[[94.23,8.49006924],[94.24,8.48907446],[94.25,20.0],[94.262,38.58056024],[94.27,20.79688175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479454091,[[94.196,4.57279776],[94.195,1.85672096],[94.175,11.05668429],[94.173,7.40485282],[94.149,29.0167949]],[[94.2,8.4930737],[94.22,10.18960925],[94.23,10.18792318],[94.24,20.0],[94.259,175.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479471210,[[94.167,4.28006644],[94.16,27.66479],[94.147,7.4192395],[94.144,11.05668429],[94.118,29.0167949]],[[94.18,8.495095],[94.2,10.19199739],[94.219,27.66479],[94.22,20.0],[94.229,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479527265,[[94.146,4.78495576],[94.137,27.66479],[94.13,11.05668429],[94.125,18.06121157],[94.03,50.52]],[[94.18,16.98952443],[94.211,27.66479],[94.22,20.0],[94.236,15.8],[94.239,33.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479571311,[[94.182,1.85325606],[94.181,13.99186722],[94.171,16.2809],[94.17,10.60895396],[94.15,49.0167949]],[[94.25,8.48822175],[94.27,30.18386696],[94.274,10.91577024],[94.3,51.94585657],[94.336,44.05527459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479606047,[[94.179,2.93518293],[94.178,1.85801908],[94.172,27.66479],[94.16,11.05668429],[94.133,29.0167949]],[[94.219,1.81754119],[94.22,8.49139016],[94.239,10.91577024],[94.24,10.18765181],[94.25,37.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479653910,[[94.087,2.8813158],[94.064,7.41464283],[94.06,29.0167949],[94.021,15.1462],[94.02,20.0]],[[94.12,8.49989192],[94.14,20.0],[94.151,27.66479],[94.16,10.19567448],[94.165,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479727191,[[94.144,1.80794614],[94.143,1.18412923],[94.14,10.9504252],[94.127,7.27901193],[94.114,44.9868949]],[[94.18,8.49494166],[94.2,8.49292315],[94.208,16.3194],[94.212,27.66479],[94.213,10.85531823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479748512,[[94.073,1.18351737],[94.072,27.66479],[94.071,10.9504252],[94.057,7.26482377],[94.056,15.6981]],[[94.13,8.49899639],[94.14,8.49887528],[94.147,27.66479],[94.152,24.60380039],[94.159,15.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479828200,[[94.085,1.18384025],[94.05,10.62191301],[94.045,11.0655281],[94.04,52.69569478],[94.031,15.92]],[[94.12,8.50007739],[94.14,8.49838024],[94.15,20.0],[94.155,27.66479],[94.169,15.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479848622,[[94.063,11.0655281],[94.05,27.66479],[94.04,10.62304138],[94.037,29.0167949],[94.03,42.4921655]],[[94.1,8.50243259],[94.12,10.20053255],[94.15,12.23634557],[94.162,10.95287083],[94.17,45.62304138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479890469,[[94.1,1.78235156],[94.099,16.47825457],[94.096,11.0655281],[94.091,7.20567232],[94.07,59.22122206]],[[94.16,8.49683604],[94.175,27.66479],[94.18,10.19332442],[94.188,27.66479],[94.19,10.95287083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479948626,[[94.157,2.96111529],[94.156,11.02],[94.154,14.5249],[94.153,20.36147568],[94.136,27.66479]],[[94.209,5.91342749],[94.219,27.66479],[94.22,10.1893549],[94.239,14.574],[94.243,10.95287083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643479976957,[[94.067,1.18304488],[94.063,27.66479],[94.058,26.8655281],[94.03,50.99976477]],[[94.14,36.16302684],[94.159,27.66479],[94.16,30.19566839],[94.17,10.62304138],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480039843,[[94.091,26.7855281],[94.088,7.16184359],[94.087,27.66479],[94.068,14.3306]],[[94.14,8.49853622],[94.16,20.0],[94.17,10.19473185],[94.189,10.95287083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480059463,[[94.17,27.66479],[94.155,1.18317535],[94.152,27.66479],[94.128,11.0655281],[94.101,42.6752949]],[[94.199,5.91371131],[94.2,8.49337034],[94.22,10.18924833],[94.235,25.68997083],[94.261,46.60598625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480114710,[[94.204,1.18229399],[94.203,27.66479],[94.188,27.66479],[94.18,31.01587255],[94.168,11.0655281]],[[94.264,5.91146993],[94.265,10.95287083],[94.27,28.48637978],[94.275,7.46325456],[94.278,14.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480154163,[[94.204,1.18229399],[94.203,27.66479],[94.182,14.3162],[94.178,27.66479],[94.17,11.0655281]],[[94.244,7.8034903],[94.262,10.95287083],[94.268,27.66479],[94.27,12.22096272],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480214646,[[94.245,1.18205314],[94.244,27.66479],[94.23,27.66479],[94.229,16.26],[94.2,30.16221372]],[[94.29,8.48493626],[94.293,10.95287083],[94.305,13.0402],[94.306,7.49183703],[94.31,57.84407185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480263621,[[94.371,1.85937101],[94.37,3.20392078],[94.359,11.01597607],[94.332,29.0167949],[94.331,18.50469752]],[[94.41,8.47388624],[94.414,5.90179556],[94.415,27.66479],[94.43,27.66479],[94.45,10.16505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480319100,[[94.287,27.66479],[94.275,3.20463638],[94.274,15.6],[94.272,27.66479],[94.27,19.08360581]],[[94.362,27.66479],[94.377,27.66479],[94.39,27.93173761],[94.399,5.90310883],[94.4,30.59771089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480343742,[[94.405,3.42624609],[94.404,27.66479],[94.39,27.66479],[94.382,21.39301717],[94.38,16.12]],[[94.459,5.89894133],[94.463,27.66479],[94.476,10.96652233],[94.479,14.23],[94.48,40.74907228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480404822,[[94.386,1.89105544],[94.385,3.8538538],[94.38,16.02],[94.374,7.49116313],[94.373,38.63349672]],[[94.43,8.47232856],[94.447,16.0434],[94.45,10.16413407],[94.462,10.96652233],[94.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480431643,[[94.321,1.87153888],[94.32,3.3175297],[94.314,27.66479],[94.306,7.43326817],[94.305,16.14]],[[94.381,5.90263007],[94.382,27.66479],[94.39,8.47611687],[94.396,27.66479],[94.399,16.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480469195,[[94.344,17.98907412],[94.336,7.43326817],[94.335,36.55479],[94.321,27.66479]],[[94.409,5.90206881],[94.41,20.74807204],[94.418,27.66479],[94.42,20.0],[94.432,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480530655,[[94.483,27.66479],[94.47,20.0],[94.469,27.66479],[94.46,10.57585532],[94.442,3.25127324]],[[94.53,10.15649458],[94.549,27.66479],[94.563,27.66479],[94.58,12.18052514],[94.59,30.57585532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480566886,[[94.513,1.9298706],[94.512,2.07352996],[94.49,10.90203953],[94.482,27.66479],[94.468,7.96765684]],[[94.52,8.46434828],[94.55,20.30698907],[94.56,20.0],[94.576,27.66479],[94.581,22.54882047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480622850,[[94.472,3.294e-05],[94.448,18.33047821],[94.422,29.23341016],[94.386,43.32311312],[94.351,73.49317602]],[[94.499,1.82504819],[94.5,8.46627526],[94.509,5.89413084],[94.51,19.3854564],[94.513,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480688025,[[94.427,1.1795086],[94.426,1.84472334],[94.413,38.62513457],[94.411,11.02],[94.386,29.23341016]],[[94.487,5.89664164],[94.488,27.66479],[94.49,10.16002994],[94.502,27.66479],[94.515,10.9884906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480703154,[[94.484,1.1795086],[94.483,27.66479],[94.48,19.2438],[94.479,23.30301679],[94.468,27.66479]],[[94.539,5.89535118],[94.546,1.82658442],[94.55,8.46192311],[94.56,30.15295019],[94.561,10.9884906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480776835,[[94.459,1.17915866],[94.454,11.03544599],[94.43,8.47183903],[94.428,29.23341016],[94.421,17.471]],[[94.49,20.0],[94.509,5.89412938],[94.51,8.46517693],[94.52,45.60546989],[94.522,11.04254117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480792750,[[94.423,1.17915866],[94.422,1.83162384],[94.413,11.03544599],[94.407,7.35176642],[94.391,18.7093]],[[94.47,8.46897066],[94.478,18.7284],[94.48,20.0],[94.486,27.66479],[94.49,20.32157243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480834409,[[94.467,1.83492138],[94.466,1.17915866],[94.465,11.03544599],[94.462,27.66479],[94.457,7.33082753]],[[94.531,1.84045998],[94.532,5.89341249],[94.541,38.70733117],[94.553,7.35942697],[94.554,18.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480897781,[[94.417,1.82050094],[94.416,1.1788243],[94.407,17.6178],[94.406,27.66479],[94.392,11.03544599]],[[94.45,20.0],[94.471,27.66479],[94.499,17.135],[94.5,15.0],[94.596,53.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480919606,[[94.432,1.82240106],[94.431,1.1788243],[94.413,18.6009],[94.412,11.03544599],[94.386,29.23341016]],[[94.468,1.85250724],[94.469,5.89629738],[94.484,27.66479],[94.492,11.04254117],[94.494,7.39133402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480975376,[[94.452,2.12930114],[94.451,1.17844625],[94.45,10.57753332],[94.446,27.66479],[94.432,27.66479]],[[94.493,27.66479],[94.507,27.66479],[94.561,38.2116325],[94.57,35.0],[94.59,18.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643480998900,[[94.458,2.13587256],[94.457,1.17901071],[94.441,29.00415276],[94.416,27.66479],[94.406,43.28302017]],[[94.5,5.8950821],[94.501,27.66479],[94.511,11.61],[94.539,17.9293],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481073705,[[94.47,1.17937412],[94.469,2.01869594],[94.447,10.98788274],[94.428,18.2276],[94.427,27.66479]],[[94.494,5.89605629],[94.495,27.66479],[94.499,27.66479],[94.51,19.94475],[94.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481117055,[[94.448,1.17939322],[94.447,27.66479],[94.437,10.98788274],[94.429,7.78054276],[94.428,27.66479]],[[94.509,5.89634005],[94.51,20.0],[94.517,27.66479],[94.53,16.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481129269,[[94.526,27.66479],[94.461,7.86330464],[94.46,20.0],[94.456,29.00415276],[94.454,16.12]],[[94.585,27.66479],[94.608,175.5],[94.61,20.0],[94.624,10.3],[94.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481173617,[[94.516,2.06468457],[94.515,1.17819249],[94.508,10.91843449],[94.503,7.94076846],[94.502,27.66479]],[[94.576,7.48575067],[94.578,27.66479],[94.587,175.5],[94.59,45.57585532],[94.594,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481230283,[[94.564,1.17840368],[94.533,27.66479],[94.53,10.91843449],[94.512,7.90455904],[94.511,15.48]],[[94.602,1.59477393],[94.603,5.89201841],[94.609,15.854],[94.61,30.57417786],[94.62,27.14018022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481247910,[[94.52,2.0518782],[94.519,1.17828594],[94.516,27.66479],[94.496,27.66479],[94.493,10.91843449]],[[94.564,5.89142968],[94.58,27.66479],[94.59,36.55659482],[94.594,15.84],[94.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481320701,[[94.513,1.17867904],[94.479,9.66],[94.471,20.71586859],[94.47,10.57473695],[94.452,29.20150529]],[[94.577,175.5],[94.578,5.89248082],[94.579,27.66479],[94.58,20.0],[94.59,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481341128,[[94.483,1.83259125],[94.482,1.17856316],[94.46,27.66479],[94.459,10.95943359],[94.447,13.4287]],[[94.529,5.8928158],[94.53,27.66479],[94.534,10.45],[94.544,15.9664],[94.555,10.99575416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481378793,[[94.19,1.18045913],[94.179,27.66479],[94.178,10.95943359],[94.166,7.21577584],[94.165,27.66479]],[[94.224,27.66479],[94.238,27.66479],[94.279,175.5],[94.28,15.0],[94.29,10.61007958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481433473,[[94.193,1.18205263],[94.192,27.66479],[94.179,11.04246088],[94.172,7.13062095],[94.171,27.66479]],[[94.265,5.91026316],[94.266,27.66479],[94.27,20.0],[94.28,27.66479],[94.29,10.60951674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481461511,[[94.266,1.77124858],[94.265,1.1811392],[94.264,9.07],[94.262,27.66479],[94.248,27.66479]],[[94.324,17.8743],[94.327,5.90621165],[94.328,27.66479],[94.348,18.2711],[94.349,17.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481523790,[[94.213,1.18224033],[94.212,1.71561565],[94.186,11.0212442],[94.178,27.66479],[94.16,29.20150529]],[[94.256,5.90892596],[94.257,27.66479],[94.259,18.4127],[94.27,20.0],[94.28,29.47080543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481551222,[[94.194,1.18224033],[94.193,1.71840053],[94.169,28.1175442],[94.168,8.72],[94.143,27.66479]],[[94.232,5.91127142],[94.233,1.96400956],[94.235,27.66479],[94.25,10.61402112],[94.257,38.69385262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481630016,[[94.058,1.69982873],[94.057,1.18265325],[94.042,11.0212442],[94.038,7.00787533],[94.016,29.20150529]],[[94.097,27.66479],[94.119,17.9986],[94.12,45.62868683],[94.128,175.5],[94.129,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481668858,[[93.987,12.20575066],[93.967,16.7324],[93.966,15.86],[93.961,46.79571508],[93.96,27.66479]],[[94.023,27.66479],[94.026,27.66479],[94.06,45.63603489],[94.066,175.5],[94.139,43.42480098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481681168,[[94.061,1.1834891],[94.06,27.66479],[94.047,22.47237157],[94.033,27.66479],[94.022,11.0212442]],[[94.106,27.66479],[94.12,27.66479],[94.14,15.0],[94.149,175.5],[94.166,11.02906262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481749751,[[94.031,1.70855443],[94.03,1.18413033],[94.025,27.66479],[94.018,11.0212442],[93.992,48.07043468]],[[94.09,5.92065166],[94.091,1.97864691],[94.093,27.66479],[94.1,20.0],[94.101,11.02906262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481825541,[[94.047,1.18404401],[94.046,27.66479],[94.029,17.9633],[94.026,27.66479],[94.019,11.0212442]],[[94.104,5.92022007],[94.105,11.02906262],[94.108,27.66479],[94.119,7.78014662],[94.12,10.62868683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481845960,[[94.02,2.88109487],[94.017,27.66479],[94.012,18.00378635]],[[94.077,1.99480316],[94.085,27.66479],[94.106,7.78098047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481906039,[[94.078,27.66479],[94.054,11.0212442],[94.05,1.18377264],[94.045,6.99185915],[94.044,27.66479]],[[94.116,5.91886319],[94.122,27.66479],[94.131,11.02906262],[94.143,7.7881463],[94.144,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643481928674,[[94.092,1.18335054],[94.091,27.66479],[94.077,27.66479],[94.05,10.62191301],[94.02,30.21049767]],[[94.144,5.91675269],[94.145,27.66479],[94.159,27.66479],[94.172,35.8368],[94.173,20.55252745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482002253,[[94.94,10.52299274],[94.921,5.87048446],[94.9,24.48],[94.89,8.43069098],[94.86,10.11969041]],[[95.07,10.52299274],[95.08,15.0],[95.116,19.6116],[95.117,10.7002879],[95.142,18.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482015864,[[95.11,27.66479],[95.06,19.92922441],[95.04,10.51082615],[95.03,42.0433046],[95.01,35.0]],[[95.18,10.51082615],[95.219,176.3],[95.22,27.66479],[95.234,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482039279,[[95.019,5.86797034],[95.018,27.66479],[95.01,19.92922441],[95.004,27.66479],[94.95,28.42548145]],[[95.077,27.66479],[95.091,27.66479],[95.117,176.3],[95.12,15.0],[95.139,10.7002879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482083728,[[94.801,5.87385148],[94.76,11.92922441],[94.754,27.66479],[94.72,10.54741061],[94.707,10.53781991]],[[94.82,15.0],[94.84,8.07077559],[94.85,10.54741061],[94.853,27.66479],[94.864,19.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482154711,[[94.816,5.87056028],[94.815,27.66479],[94.813,10.53781991],[94.801,7.14807039],[94.8,27.66479]],[[94.89,27.66479],[94.895,27.66479],[94.9,20.0],[94.91,25.54018445],[94.917,176.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482180838,[[94.991,18.13234764],[94.99,10.51745898],[94.97,62.06983593],[94.95,26.15023225],[94.94,15.0]],[[95.106,5.86547176],[95.111,27.66479],[95.119,7.29857893],[95.12,25.51745898],[95.127,176.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482219384,[[94.911,4.26833547],[94.91,10.5257618],[94.904,27.66479],[94.895,10.7485531],[94.891,7.10448204]],[[95.005,1.84231455],[95.019,5.86496494],[95.022,10.93465326],[95.037,176.3],[95.04,10.5257618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482276949,[[95.083,5.85867086],[95.082,27.66479],[95.054,27.66479],[95.05,10.51027379],[95.02,43.41865013]],[[95.168,1.68282567],[95.169,3.65761062],[95.179,30.10835426],[95.18,10.51027379],[95.197,176.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482278152,[[95.083,5.85867086],[95.082,27.66479],[95.054,27.66479],[95.05,10.51027379],[95.02,23.41865013]],[[95.164,1.68282567],[95.165,3.65761062],[95.176,10.94125426],[95.177,183.20152087],[95.18,10.51027379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482360548,[[94.968,5.56794435],[94.967,1.99573205],[94.964,27.66479],[94.953,10.70872262],[94.951,7.69299202]],[[95.042,27.66479],[95.07,10.52354644],[95.079,176.3],[95.08,35.0],[95.111,10.91955474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482376266,[[95.061,1.9931884],[95.045,10.70872262],[95.041,7.67615728],[95.04,10.51248357],[95.02,65.46905161]],[[95.17,10.51248357],[95.176,1.59452088],[95.177,109.0],[95.19,77.0499343],[95.191,10.91955474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482415605,[[95.075,5.85800507],[95.07,2.00312911],[95.065,27.66479],[95.05,27.66479],[95.048,10.70872262]],[[95.127,4.47263476],[95.128,27.66479],[95.142,27.66479],[95.159,17.9029],[95.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482486501,[[95.001,2.769454],[94.981,7.529923],[94.96,10.521332],[94.959,27.15076095],[94.94,62.085328]],[[95.056,27.66479],[95.06,20.0],[95.07,42.66479],[95.09,10.521332],[95.106,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482519641,[[95.08,10.50861707],[95.061,1.94182497],[95.06,15.0],[95.05,20.0],[95.048,10.68858691]],[[95.121,1.66869583],[95.123,5.85891451],[95.147,10.91272157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482561996,[[95.104,1.93315691],[95.103,1.48909381],[95.1,10.50640891],[95.092,55.32958],[95.083,10.68858691]],[[95.165,5.85785986],[95.166,11.89],[95.173,27.66479],[95.189,27.66479],[95.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482612752,[[95.162,1.9390146],[95.161,3.88728773],[95.16,10.49923881],[95.141,38.35337691],[95.14,57.47695522]],[[95.197,5.85205048],[95.202,1.67032215],[95.204,27.66479],[95.208,27.66479],[95.224,10.91272157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482619162,[[95.126,1.94060118],[95.125,3.85223561],[95.12,10.50420168],[95.112,27.66479],[95.11,10.68858691]],[[95.179,1.66892377],[95.18,27.66479],[95.202,10.91272157],[95.209,6.88352694],[95.21,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482688550,[[94.978,1.90691706],[94.977,1.4464148],[94.96,10.52188552],[94.951,10.68858691],[94.941,7.46117233]],[[95.036,5.86179131],[95.037,27.66479],[95.049,176.3],[95.05,15.0],[95.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482714982,[[94.86,10.5324135],[94.856,16.12],[94.855,27.15076095],[94.844,7.27098954],[94.843,21.5817]],[[94.964,176.3],[94.965,5.86625921],[94.97,62.66479],[94.976,27.66479],[95.112,73.35877026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482757429,[[94.959,1.18078318],[94.938,27.66479],[94.93,10.52520787],[94.912,10.77492476],[94.911,7.26614237]],[[95.021,1.77532169],[95.022,20.5554],[95.024,5.86294663],[95.025,27.66479],[95.034,176.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482815603,[[94.824,4.34150784],[94.823,27.66479],[94.785,27.66479],[94.78,10.54129553],[94.614,92.05705011]],[[94.839,5.87413111],[94.872,27.66479],[94.882,27.66479],[94.89,20.0],[94.897,20.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482851442,[[94.8,10.53962901],[94.781,2.99305993],[94.78,62.15851602],[94.768,10.76822153],[94.765,27.66479]],[[94.872,10.90936575],[94.898,29.01971941],[94.899,1.99811429],[94.9,15.0],[94.916,38.7490545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482891486,[[94.85,10.53407774],[94.846,2.98445239],[94.83,62.13631097],[94.82,8.43631605],[94.808,10.76822153]],[[94.898,10.90936575],[94.907,1.9960318],[94.908,5.87070143],[94.925,56.68450941],[94.937,19.24230103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482905901,[[94.868,2.98445239],[94.867,27.66479],[94.86,8.17],[94.85,10.53352294],[94.834,10.76822153]],[[94.91,1.9960318],[94.911,5.86980315],[94.921,10.90936575],[94.945,7.75674504],[94.947,19.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643482949054,[[94.689,27.66479],[94.675,27.66479],[94.67,10.55297594],[94.641,28.65259729],[94.606,43.28302017]],[[94.754,27.66479],[94.767,176.3],[94.768,27.66479],[94.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483019431,[[94.721,1.17564886],[94.719,10.86995945],[94.711,26.27660055],[94.692,28.65259729],[94.684,27.66479]],[[94.781,27.66479],[94.782,27.66479],[94.801,10.9548935],[94.802,15.8],[94.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483057070,[[94.791,1.17574951],[94.79,27.66479],[94.78,10.54073996],[94.777,27.66479],[94.729,10.86995945]],[[94.867,2.04062801],[94.868,5.87329903],[94.869,19.6812],[94.87,27.66479],[94.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483107945,[[94.851,1.17377528],[94.85,10.53296819],[94.847,27.66479],[94.834,20.1927],[94.801,43.1413]],[[94.905,27.66479],[94.918,20.8291],[94.919,27.66479],[94.948,5.86831031],[94.949,176.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483162806,[[94.801,1.17488825],[94.8,2.09436294],[94.763,51.53976002],[94.762,27.66479],[94.75,10.54407423]],[[94.843,5.8736213],[94.844,27.66479],[94.848,27.66479],[94.866,16.1],[94.877,23.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483211562,[[94.907,1.17426812],[94.906,27.66479],[94.886,19.60092864],[94.884,27.66479],[94.873,10.83801095]],[[94.968,5.86822516],[94.969,27.66479],[94.99,35.0],[94.992,16.1],[95.0,10.53019534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483251812,[[94.873,1.17426812],[94.872,10.83801095],[94.87,27.66479],[94.868,7.92149348],[94.845,28.68996002]],[[94.928,1.57984788],[94.929,5.86921187],[94.932,21.8901],[94.941,16.1],[94.945,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483275635,[[94.914,10.83801095],[94.903,2.06198521],[94.902,1.17426812],[94.9,10.52686984],[94.891,27.66479]],[[94.992,10.95065723],[95.019,28.99171739],[95.03,25.52686984],[95.04,20.0],[95.054,43.42546868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483321294,[[95.182,1.96356784],[95.181,11.69],[95.177,3.29014786],[95.173,38.44386673],[95.155,7.864916]],[[95.238,19.63341055],[95.239,20.0],[95.26,15.0],[95.262,15.98],[95.269,21.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483379882,[[95.267,4.83969053],[95.266,27.66479],[95.246,27.66479],[95.24,20.0],[95.23,10.48987727]],[[95.334,5.01596698],[95.336,6.67751163],[95.337,27.66479],[95.35,109.0],[95.351,48.37979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483423335,[[95.297,5.84509611],[95.296,27.66479],[95.26,27.66479],[95.252,10.74690391],[95.251,21.2023]],[[95.332,4.71338941],[95.341,27.66479],[95.367,10.92921519],[95.393,109.0],[95.394,28.99171739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483467777,[[95.309,5.01467234],[95.308,27.66479],[95.276,11.12],[95.275,10.74690391],[95.271,27.66479]],[[95.361,7.44198789],[95.375,27.66479],[95.379,10.92921519],[95.388,6.68471694],[95.4,10.48602737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483481200,[[95.294,7.02113062],[95.29,27.66479],[95.274,10.74690391],[95.272,7.73320545],[95.23,8.39988685]],[[95.343,5.84472307],[95.372,10.92921519],[95.373,6.68867198],[95.375,27.66479],[95.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483515455,[[95.155,3.53428611],[95.152,24.7164],[95.15,47.66479]],[[95.246,27.66479],[95.26,10.50199538],[95.27,42.00798152],[95.28,35.0],[95.292,23.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483589339,[[95.429,2.00158397],[95.428,4.56219302],[95.421,27.66479],[95.413,28.68996002],[95.407,19.31137326]],[[95.506,1.59132984],[95.507,11.24534245],[95.51,27.66479],[95.516,176.3],[95.52,25.47339757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483618376,[[95.462,5.69152261],[95.461,27.66479],[95.44,20.0],[95.431,25.0099],[95.43,10.46846375]],[[95.545,5.83158206],[95.55,27.66479],[95.56,10.46846375],[95.564,27.66479],[95.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483656629,[[95.47,20.0],[95.461,5.83287289],[95.442,26.5197],[95.41,20.0],[95.39,39.7812]],[[95.51,10.46955976],[95.52,41.87823902],[95.548,3.68004945],[95.586,176.3],[95.639,43.42546868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483717606,[[95.443,5.83287289],[95.44,20.0],[95.434,27.66479],[95.426,27.66479],[95.417,10.65926312]],[[95.502,27.66479],[95.509,3.68126014],[95.51,10.47010784],[95.53,41.88043137],[95.537,30.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483761449,[[95.54,20.0],[95.539,27.66479],[95.525,27.66479],[95.488,10.65926312],[95.48,20.0]],[[95.606,4.32518702],[95.61,10.46134533],[95.615,10.87457377],[95.62,41.84538132],[95.628,29.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483798903,[[95.451,5.46461497],[95.45,20.0],[95.443,10.65926312],[95.428,7.83729038],[95.427,27.66479]],[[95.508,5.83245788],[95.509,27.66479],[95.527,176.3],[95.528,29.3753],[95.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483818632,[[95.48,20.0],[95.456,10.65926312],[95.453,27.66479],[95.429,28.21507031],[95.42,20.0]],[[95.529,27.66479],[95.54,10.46901173],[95.546,176.3],[95.547,5.7664183],[95.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483860478,[[95.451,5.94566667],[95.45,20.0],[95.442,27.66479],[95.427,10.65926312],[95.4,28.21507031]],[[95.499,1.5419334],[95.505,29.4382],[95.506,5.7664183],[95.509,27.66479],[95.51,10.47175245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483920841,[[95.421,3.95136051],[95.386,27.66479],[95.372,27.66479],[95.36,20.0],[95.348,28.2359]],[[95.456,5.83641584],[95.457,27.66479],[95.47,10.47614059],[95.471,27.66479],[95.49,41.90456236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643483957775,[[95.44,20.0],[95.421,5.66053722],[95.42,27.66479],[95.407,26.0712],[95.406,27.66479]],[[95.499,5.83545061],[95.5,36.36878421],[95.51,41.89359028],[95.514,27.66479],[95.527,29.04198185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484010739,[[95.452,5.82950861],[95.451,27.66479],[95.426,27.66479],[95.42,20.0],[95.4,8.38488589]],[[95.512,2.90028799],[95.513,27.63670708],[95.514,27.66479],[95.52,10.47120419],[95.546,40.21598664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484065209,[[95.345,1.86697124],[95.344,5.82950861],[95.327,27.66479]],[[95.39,27.60697777],[95.391,27.66479],[95.42,10.48218029],[95.43,41.92872118],[95.439,27.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484108170,[[95.005,10.68186868],[95.0,20.0],[94.978,28.46109063],[94.88,15.0],[94.408,1807.0]],[[95.035,27.66479],[95.05,27.66479],[95.06,15.0],[95.08,10.95],[95.117,24.47337336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484139004,[[95.121,1.82714147],[95.08,20.0],[95.03,20.0],[95.01,18.93133887],[94.994,57.11539063]],[[95.15,10.51193104],[95.16,42.04772417],[95.179,5.85450816],[95.186,176.3],[95.187,26.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484167939,[[95.091,9.4387323],[95.09,20.0],[95.088,27.66479],[95.048,27.66479],[95.044,10.65803839]],[[95.132,1.92773971],[95.133,5.85630416],[95.14,10.51303616],[95.15,52.90946207],[95.168,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484210794,[[95.07,1.480318],[95.069,27.66479],[95.055,27.66479],[95.051,11.87],[95.038,10.65803839]],[[95.145,1.92376733],[95.146,5.85274478],[95.153,27.66479],[95.159,28.1269],[95.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484271964,[[95.135,2.3761209],[95.134,27.66479],[95.112,18.03213006],[95.1,18.50616343],[95.086,26.5386]],[[95.175,5.85430324],[95.176,12.78219492],[95.202,7.53291183],[95.203,138.04198185],[95.22,10.50420168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484314920,[[95.143,0.10271363],[95.142,27.66479],[95.127,27.66479],[95.111,21.16560845],[95.096,15.88]],[[95.187,5.85596464],[95.2,10.50585702],[95.214,26.8258],[95.215,27.66479],[95.22,62.02342806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484357772,[[95.108,1.74340155],[95.107,2.22831771],[95.098,27.66479],[95.09,22.51718019],[95.083,10.65803839]],[[95.149,1.86791542],[95.15,5.85469916],[95.156,27.66479],[95.165,10.94488499],[95.169,7.42284876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484418542,[[95.085,2.35554408],[95.083,27.66479],[95.063,25.6416],[95.062,27.66479],[95.057,10.65803839]],[[95.145,1.8638548],[95.149,5.85563172],[95.15,27.66479],[95.153,27.66479],[95.168,10.94488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484456494,[[95.086,3.84764086],[95.061,1.73433756],[95.056,27.66479],[95.05,8.4163899],[95.042,10.65803839]],[[95.153,1.85936122],[95.154,5.85592552],[95.16,10.51082615],[95.168,27.66479],[95.169,10.94488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484480014,[[95.077,27.66479],[95.073,3.93598929],[95.072,1.74023987],[95.062,27.66479],[95.059,10.65803839]],[[95.135,27.66479],[95.158,5.85558944],[95.159,1.86549692],[95.16,10.51082615],[95.163,10.94488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484516732,[[95.131,27.66479],[95.119,27.66479],[95.092,24.4083],[95.091,9.35],[95.077,10.65803839]],[[95.202,13.88717857],[95.203,27.66479],[95.212,10.94488499],[95.216,7.39818849],[95.217,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484570297,[[95.077,3.28654733],[95.074,27.66479],[95.055,40.31392636],[95.053,10.65803839],[95.04,8.41712794]],[[95.142,1.87157697],[95.145,5.85596169],[95.146,27.66479],[95.16,27.66479],[95.167,10.94488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484618673,[[95.081,3.53988855],[95.076,27.66479],[95.061,38.32282839],[95.06,10.50640891],[95.056,24.7682]],[[95.199,5.85393148],[95.2,10.50640891],[95.209,23.778],[95.21,57.02563564],[95.217,10.94488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484660324,[[95.087,1.54184086],[95.068,27.66479],[95.048,10.65803839],[95.042,6.99377888],[95.041,24.2209]],[[95.142,5.85625533],[95.143,27.66479],[95.144,27.66479],[95.177,10.94488499],[95.18,10.50861707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484691666,[[95.229,27.66479],[95.214,27.66479],[95.168,1.78822801],[95.167,1.17011144],[95.166,24.0728]],[[95.285,27.66479],[95.287,5.84922799],[95.289,1.81144198],[95.29,10.49593283],[95.299,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484716094,[[95.257,27.66479],[95.253,10.84740187],[95.226,55.56672965],[95.225,1.51661246],[95.224,2.1687195]],[[95.314,5.77283409],[95.315,27.66479],[95.329,27.66479],[95.33,10.49207848],[95.34,41.96831392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484760654,[[95.349,27.66479],[95.335,3.41652897],[95.334,27.66479],[95.311,24.5881],[95.31,20.0]],[[95.393,5.84283004],[95.42,30.48327917],[95.426,10.89736495],[95.43,56.93311668],[95.453,28.75734218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484822125,[[95.372,27.66479],[95.357,27.66479],[95.339,10.84740187],[95.321,23.8971],[95.32,24.04952333]],[[95.389,5.84283004],[95.41,20.0],[95.416,10.89736495],[95.441,6.27944627],[95.645,33.87790352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484857863,[[95.601,5.82499512],[95.599,27.66479],[95.585,20.64167335],[95.584,27.66479],[95.551,50.9873]],[[95.656,10.57],[95.67,27.66479],[95.68,10.45423658],[95.699,28.3806],[95.71,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484898907,[[95.501,40.39454053],[95.488,27.66479],[95.475,10.75198657],[95.474,7.75843767],[95.45,41.85413833]],[[95.541,40.08479],[95.555,27.66479],[95.57,1.80293823],[95.585,202.9987],[95.599,28.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484957280,[[95.548,5.83143185],[95.547,27.66479],[95.54,18.19706177],[95.536,23.627],[95.535,17.25937772]],[[95.603,27.59434185],[95.626,27.66479],[95.64,10.45861005],[95.646,16.04],[95.658,10.88384119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643484999721,[[95.53,5.82934789],[95.529,2.01605034],[95.515,10.75198657],[95.49,18.19706177],[95.489,28.63702462]],[[95.553,27.66479],[95.567,27.66479],[95.57,10.46627244],[95.58,15.0],[95.598,35.26334119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485024762,[[95.543,7.84210288],[95.535,10.75198657],[95.524,7.76305782],[95.523,23.2844],[95.48,50.21887128]],[[95.611,27.66479],[95.636,10.88384119],[95.64,16.80293823],[95.663,29.02945868],[95.668,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485052593,[[95.591,5.82692312],[95.59,18.19706177],[95.586,27.66479],[95.572,27.66479],[95.555,20.15837767]],[[95.64,5.02583316],[95.65,10.45751634],[95.661,27.66479],[95.668,109.0],[95.67,43.63300359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485103952,[[95.573,5.82872319],[95.572,27.66479],[95.56,18.19706177],[95.555,27.66479],[95.537,25.5679]],[[95.632,3.86054909],[95.633,136.66479],[95.64,10.45915699],[95.648,10.88384119],[95.65,43.6395662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485157024,[[95.565,4.74563304],[95.542,27.66479],[95.54,28.65785993],[95.491,25.9667],[95.49,20.0]],[[95.609,5.82656247],[95.61,15.0],[95.613,27.66479],[95.628,176.3],[95.65,1.80293823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485199068,[[95.466,3.46088774],[95.43,10.47284914],[95.426,10.7369463],[95.424,7.71708365],[95.412,20.00737077]],[[95.499,27.66479],[95.502,27.66479],[95.506,15.38],[95.51,15.0],[95.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485233809,[[95.413,1.60048352],[95.412,9.40222832],[95.41,10.47504321],[95.408,27.66479],[95.401,25.4336]],[[95.484,37.78479],[95.49,20.0],[95.494,27.66479],[95.508,109.0],[95.516,176.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485294092,[[95.492,27.66479],[95.449,10.81087241],[95.441,7.48641655],[95.425,15.66],[95.422,28.63531489]],[[95.546,176.3],[95.547,5.831447],[95.548,109.0],[95.55,15.0],[95.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485335344,[[95.454,1.16665605],[95.447,27.66479],[95.439,27.66479],[95.431,10.81087241]],[[95.49,15.0],[95.505,176.3],[95.506,15.32],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485357468,[[95.484,2.25255975],[95.473,27.66479],[95.45,10.47120419],[95.43,61.88481675],[95.406,15.62]],[[95.528,5.82911233],[95.529,11.03],[95.53,15.0],[95.537,176.3],[95.538,27.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485405221,[[95.394,27.66479],[95.39,2.7471893],[95.389,19.01768357],[95.385,10.81087241],[95.322,42.8913844]],[[95.457,5.83525963],[95.458,25.3125],[95.46,20.0],[95.465,173.8],[95.466,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485452676,[[95.43,1.92826885],[95.429,3.99787148],[95.418,27.66479],[95.413,27.66479],[95.404,10.81087241]],[[95.467,1.69150157],[95.468,5.83403316],[95.475,27.66479],[95.48,15.0],[95.482,25.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485511955,[[95.251,3.585e-05],[95.25,10.49317943],[95.23,41.97271774],[95.229,27.66479],[95.215,27.66479]],[[95.298,27.66479],[95.312,27.66479],[95.32,15.0],[95.338,173.8],[95.339,21.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485557815,[[95.283,9.68780441],[95.282,1.82123151],[95.279,10.81296599],[95.267,27.66479],[95.145,89.0596754]],[[95.34,27.66479],[95.343,109.0],[95.35,15.0],[95.358,20.6884],[95.359,22.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485585948,[[95.331,1.82590961],[95.33,10.48382869],[95.32,41.93531478],[95.305,10.81296599],[95.28,22.44203587]],[[95.4,1.79062142],[95.401,5.83992129],[95.404,173.8],[95.407,27.66479],[95.41,25.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485615196,[[95.408,3.585e-05],[95.407,27.66479],[95.378,27.66479],[95.37,10.47943411],[95.351,10.81296599]],[[95.45,5.83753965],[95.457,10.91446426],[95.461,7.18973015],[95.466,27.66479],[95.482,28.91881694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485673468,[[95.314,3.16350066],[95.313,27.66479],[95.3,10.48712705],[95.29,41.94850821],[95.282,34.91862569]],[[95.374,27.66479],[95.389,5.84004527],[95.39,15.0],[95.391,27.66479],[95.398,10.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485721635,[[95.388,2.51546678],[95.387,27.66479],[95.371,27.66479],[95.37,10.47998323],[95.355,10.81296599]],[[95.435,5.83769306],[95.436,10.91446426],[95.439,1.79388148],[95.44,27.66479],[95.454,7.20758373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485766290,[[95.381,1.4786078],[95.38,27.66479],[95.358,27.66479],[95.344,32.53471268],[95.317,28.63531489]],[[95.415,7.63215182],[95.419,20.3822],[95.425,10.91446426],[95.43,7.23768784],[95.559,119.69855055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485807448,[[95.39,1.17366122],[95.389,27.66479],[95.363,27.66479],[95.341,20.7209],[95.276,42.8913844]],[[95.421,1.79905219],[95.422,5.83789204],[95.426,20.3952],[95.43,20.0],[95.44,10.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485875019,[[95.451,3.781e-05],[95.45,10.47120419],[95.443,27.66479],[95.439,27.66479],[95.43,41.88481675]],[[95.519,1.78257304],[95.526,5.83356542],[95.531,27.66479],[95.535,119.91446426],[95.561,28.91881694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485899349,[[95.421,1.34370993],[95.42,10.47449461],[95.404,27.66479],[95.391,10.81296599],[95.389,27.66479]],[[95.469,5.83469943],[95.47,1.78295578],[95.471,27.66479],[95.478,20.7008],[95.485,10.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485937002,[[95.392,1.82417794],[95.366,11.98049323],[95.36,10.48053241],[95.353,7.25254197],[95.35,61.92212965]],[[95.444,27.66479],[95.446,16.08],[95.458,10.91446426],[95.47,30.46],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643485977151,[[95.4,1.16752724],[95.373,10.81296599],[95.37,10.47998323],[95.352,7.25254197],[95.35,41.91993293]],[[95.42,15.0],[95.426,27.66479],[95.431,27.66479],[95.448,15.4],[95.453,10.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486024107,[[95.246,1.82418161],[95.245,1.16876774],[95.231,10.81296599],[95.204,28.63531489],[95.184,7.24391625]],[[95.27,15.0],[95.289,173.8],[95.294,27.66479],[95.3,20.0],[95.309,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486078665,[[95.231,1.80174748],[95.23,10.92420802],[95.226,10.81296599],[95.225,27.66479],[95.221,7.2297313]],[[95.29,27.66479],[95.307,173.8],[95.31,15.0],[95.32,47.66479],[95.321,10.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486116704,[[95.358,1.32671086],[95.357,27.66479],[95.34,10.48327917],[95.339,27.66479],[95.32,41.93311668]],[[95.407,1.82349732],[95.408,5.84243243],[95.415,15.68],[95.42,15.0],[95.433,10.91446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486160960,[[95.284,1.16876643],[95.283,1.8053965],[95.281,27.66479],[95.27,10.49097776],[95.266,27.66479]],[[95.321,1.83715504],[95.334,5.84385554],[95.336,27.66479],[95.338,10.91446426],[95.354,7.33931653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486232840,[[95.333,1.16842557],[95.332,27.66479],[95.306,27.66479],[95.3,10.48712705],[95.23,18.581]],[[95.382,10.91446426],[95.384,5.84212783],[95.39,7.29768084],[95.399,18.6539],[95.408,38.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486249863,[[95.4,27.66479],[95.385,27.66479],[95.371,18.4373],[95.37,10.47998323],[95.35,61.91993293]],[[95.436,5.84212783],[95.439,10.91446426],[95.449,27.66479],[95.454,15.5],[95.461,7.2647449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486293312,[[95.358,27.66479],[95.35,10.48163094],[95.34,43.09490377],[95.339,27.66479]],[[95.388,1.82919375],[95.389,5.84126546],[95.408,10.91446426],[95.423,7.29823147],[95.424,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486333878,[[95.331,1.63549424],[95.306,27.66479],[95.3,10.48767698],[95.28,41.95070792],[95.279,10.81296599]],[[95.37,1.82056224],[95.371,5.84190019],[95.373,27.66479],[95.39,33.6825],[95.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486374925,[[95.219,1.80458955],[95.218,1.31144002],[95.194,10.81296599],[95.191,7.22547178],[95.176,27.66479]],[[95.255,27.66479],[95.26,15.0],[95.27,27.66479],[95.279,19.4724],[95.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486433092,[[95.203,1.80531775],[95.202,1.16981184],[95.187,18.9134],[95.186,10.81296599],[95.185,7.23805004]],[[95.257,5.84723646],[95.265,43.00479],[95.276,19.7872],[95.288,10.91446426],[95.29,32.61758583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486456618,[[95.241,1.16902422],[95.24,10.49373],[95.2,10.81296599],[95.192,20.4791],[95.191,23.35682071]],[[95.281,5.84512109],[95.282,27.66479],[95.297,173.8],[95.298,19.8696],[95.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486533009,[[95.136,1.17005543],[95.135,27.66479],[95.121,44.46969],[95.118,10.81296599],[95.092,28.63531489]],[[95.184,27.66479],[95.194,16.9943],[95.195,15.8],[95.2,15.0],[95.22,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486571361,[[95.142,1.80463375],[95.141,1.17053765],[95.12,10.50640891],[95.116,10.81296599],[95.101,7.24681191]],[[95.156,16.25869],[95.17,15.0],[95.189,173.8],[95.19,20.0],[95.192,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486579265,[[95.107,1.80228054],[95.106,1.17053765],[95.097,7.9],[95.092,10.81296599],[95.079,7.24681191]],[[95.156,31.69869],[95.165,27.66479],[95.17,35.0],[95.179,16.5766],[95.189,184.71446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486632335,[[95.176,2.97593629],[95.169,27.66479],[95.158,10.81296599],[95.149,7.24989355],[95.131,28.63531489]],[[95.219,1.83077407],[95.22,27.66479],[95.228,10.91446426],[95.23,7.31685688],[95.255,28.91881694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486674288,[[95.171,1.80492797],[95.17,10.02488883],[95.162,15.821],[95.16,21.31496137],[95.148,7.24769458]],[[95.211,1.83721052],[95.212,5.85084725],[95.22,27.66479],[95.234,10.91446426],[95.26,63.91881694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486718653,[[95.205,2.98139289],[95.204,27.66479],[95.2,10.49758556],[95.183,10.81296599],[95.156,28.63531489]],[[95.261,5.84880848],[95.264,1.82723064],[95.265,10.91446426],[95.269,34.95765908],[95.283,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486787030,[[95.491,5.83234176],[95.49,10.46517712],[95.486,27.66479],[95.48,41.8607085],[95.471,27.66479]],[[95.552,27.66479],[95.56,20.0],[95.565,5.73072729],[95.566,136.66479],[95.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486815065,[[95.36,10.47998323],[95.353,27.66479],[95.34,41.91993293],[95.314,28.63531489],[95.29,20.0]],[[95.429,173.8],[95.431,27.66479],[95.44,15.0],[95.444,17.5691861],[95.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486868927,[[95.346,2.02322408],[95.345,10.79738623],[95.34,10.48218029],[95.329,27.66479],[95.321,7.90168616]],[[95.377,27.66479],[95.394,27.66479],[95.401,15.88],[95.408,173.8],[95.478,42.97485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486920698,[[95.285,1.60802036],[95.284,10.79738623],[95.261,7.90168616],[95.26,41.95730844],[95.257,28.63531489]],[[95.321,27.66479],[95.33,15.0],[95.334,173.8],[95.335,16.3995],[95.336,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643486984675,[[95.362,2.82037479],[95.361,2.04506465],[95.357,27.66479],[95.35,10.48053241],[95.341,10.79738623]],[[95.428,175.38493144],[95.429,16.71583976],[95.43,37.1326297],[95.435,13.4535],[95.436,22.08047566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487042946,[[95.46,2.23786285],[95.459,27.66479],[95.437,13.5702],[95.436,27.66479],[95.424,10.79738623]],[[95.498,5.83538513],[95.499,1.58579298],[95.51,27.66479],[95.513,10.87761001],[95.518,6.65562377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487076383,[[95.46,2.23484344],[95.459,27.66479],[95.446,27.66479],[95.443,13.2066],[95.442,10.79738623]],[[95.505,5.83304853],[95.506,27.66479],[95.523,10.87761001],[95.526,6.63108676],[95.527,43.50479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487168996,[[95.467,27.66479],[95.452,27.66479],[95.431,3.29783353],[95.43,10.47230076],[95.424,16.41526277]],[[95.517,5.83456097],[95.527,27.66479],[95.53,15.0],[95.531,26.8479768],[95.533,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487217058,[[95.481,3.29783353],[95.48,27.66479],[95.464,27.66479],[95.45,10.46955976],[95.41,35.3]],[[95.523,5.83414542],[95.524,1.6297482],[95.539,13.5875],[95.54,22.0679768],[95.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487227865,[[95.537,3.62894835],[95.536,27.66479],[95.52,10.46189256],[95.517,27.66479],[95.511,13.6232]],[[95.573,5.83125292],[95.574,27.66479],[95.588,27.66479],[95.603,10.9079768],[95.63,43.91881694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487284052,[[95.463,4.57145883],[95.462,1.97450969],[95.46,10.46846375],[95.457,10.84739113],[95.455,7.67192035]],[[95.521,5.83284835],[95.522,1.64595041],[95.53,27.66479],[95.541,27.66479],[95.543,10.9079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487330099,[[95.507,3.40768009],[95.506,27.66479],[95.48,10.46627244],[95.471,13.1451],[95.47,41.86508975]],[[95.556,5.8333669],[95.557,9.98],[95.578,27.66479],[95.583,10.9079768],[95.61,28.91881694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487369051,[[95.378,27.66479],[95.377,3.38176831],[95.366,10.84739113],[95.36,30.47943411],[95.357,7.60248642]],[[95.432,27.66479],[95.468,14.1486],[95.48,20.0],[95.484,10.9079768],[95.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487430017,[[95.41,1.58552129],[95.374,27.66479],[95.372,10.84739113],[95.362,7.63667156],[95.345,28.63531489]],[[95.442,15.63250441],[95.443,5.83859009],[95.45,27.66479],[95.459,10.9079768],[95.462,6.88998993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487447748,[[95.322,12.015504],[95.31,10.48492792],[95.306,27.66479],[95.303,7.63667156],[95.296,28.63531489]],[[95.4,35.0],[95.402,173.8],[95.403,27.66479],[95.417,10.9079768],[95.473,27.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487533953,[[95.325,1.16799815],[95.324,1.95755866],[95.317,10.84739113],[95.313,27.66479],[95.3,18.12257608]],[[95.364,27.66479],[95.377,173.8],[95.378,13.5328],[95.38,15.0],[95.397,10.9079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487579512,[[95.337,1.16871494],[95.336,27.66479],[95.322,27.66479],[95.32,10.48382869],[95.316,13.9139]],[[95.408,29.34923686],[95.409,5.84034762],[95.41,15.0],[95.415,173.8],[95.417,21.70157719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487633883,[[95.342,1.16838326],[95.341,27.66479],[95.328,13.4236],[95.327,27.66479],[95.309,9.82]],[[95.389,5.84104231],[95.39,109.0],[95.4,15.0],[95.414,13.1922],[95.415,10.9079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487646600,[[95.381,1.52517652],[95.38,27.66479],[95.362,27.66479],[95.36,9.95],[95.347,10.84739113]],[[95.416,5.8388066],[95.417,11.14],[95.426,24.8844768],[95.427,27.66479],[95.453,56.58360694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487736419,[[95.394,1.52517652],[95.393,27.66479],[95.379,13.7995],[95.378,27.66479],[95.366,10.84739113]],[[95.417,1.68879869],[95.418,5.83903313],[95.437,10.9079768],[95.448,6.9122356],[95.451,13.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487768170,[[95.391,1.20562298],[95.375,27.66479],[95.363,10.84739113],[95.355,7.62486731],[95.337,28.63531489]],[[95.443,1.68378749],[95.444,5.83946145],[95.445,13.1933],[95.447,26.8479768],[95.448,6.91166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487808516,[[95.378,1.16794064],[95.363,27.66479],[95.353,27.66479],[95.35,10.84739113],[95.22,29.51710357]],[[95.395,1.70805025],[95.418,5.8397032],[95.419,15.8],[95.42,15.0],[95.421,10.9079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487866901,[[95.372,1.16758775],[95.371,13.7276],[95.37,27.66479],[95.367,27.66479],[95.364,10.84739113]],[[95.418,5.83824321],[95.419,1.70627124],[95.427,12.19],[95.437,14.0944],[95.438,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487869304,[[95.377,1.92835638],[95.376,1.16758775],[95.37,27.66479],[95.367,27.66479],[95.352,10.84739113]],[[95.412,1.70618657],[95.413,5.83824321],[95.416,14.1256],[95.427,12.19],[95.432,10.9079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487959718,[[95.173,1.16993554],[95.172,1.57761038],[95.17,10.49979],[95.163,13.4723],[95.162,27.66479]],[[95.256,27.66479],[95.26,31.0],[95.261,173.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643487995674,[[95.327,27.66479],[95.313,27.66479],[95.28,10.48767698],[95.26,41.95070792],[95.25,20.0]],[[95.349,5.84366309],[95.375,173.8],[95.38,30.84],[95.381,10.86613415],[95.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488022601,[[95.298,1.38228889],[95.297,13.989],[95.295,27.66479],[95.28,10.48767698],[95.273,10.91528183]],[[95.35,10.86613415],[95.376,59.04148641],[95.379,7.81839314],[95.38,26.5781246],[95.381,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488088475,[[95.317,1.44960832],[95.316,55.32958],[95.304,18.18550581],[95.27,10.91528183],[95.269,14.2236]],[[95.34,7.8845201],[95.344,10.86613415],[95.357,7.83965103],[95.371,28.76209802],[95.443,71.88825683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488125027,[[95.282,3.24591162],[95.281,27.66479],[95.266,27.66479],[95.26,10.48987727],[95.248,15.76]],[[95.33,20.0],[95.337,16.70993482],[95.338,7.81068924],[95.339,27.66479],[95.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488166979,[[95.442,67.05958],[95.391,10.91528183],[95.39,20.0],[95.37,49.76],[95.364,28.8905087]],[[95.496,32.97694799],[95.519,7.81439271],[95.52,20.0],[95.532,43.11887299],[95.54,26.48923508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488206917,[[95.898,5.81353584],[95.883,10.48741352],[95.872,27.08010866],[95.861,8.76000989],[95.83,10.42698504]],[[95.945,27.66479],[95.959,27.66479],[95.97,25.42698504],[95.98,20.0],[96.009,1.16269252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488215936,[[95.923,9.4e-06],[95.85,27.08010866],[95.848,5.81269823],[95.814,41.42548269],[95.801,21.22947748]],[[95.924,27.66479],[95.93,20.0],[95.931,27.66479],[95.94,15.0],[95.95,10.42915993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488276086,[[96.572,36.06203872],[96.46,15.0],[96.443,5.77183277],[96.442,27.66479],[96.43,16.36330346]],[[96.869,17.7733],[96.87,49.76],[96.949,16.047],[97.11,9.94081673],[97.193,18.01447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488296810,[[96.614,27.08010866],[96.606,2.23714045],[96.605,27.66479],[96.592,8.27990091],[96.591,27.66479]],[[96.679,2.05e-06],[96.68,27.66479],[96.69,15.0],[96.694,27.66479],[96.787,28.14645978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488330548,[[96.28,20.0],[96.264,5.7828076],[96.263,27.66479],[96.248,27.66479],[96.233,33.80061832]],[[96.367,2.80267102],[96.383,27.66479],[96.4,20.0],[96.63,99.52],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488376894,[[96.605,10.42768412],[96.604,5.76865667],[96.599,27.66479]],[[96.679,1.15373133],[96.705,27.66479],[96.72,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488410621,[[96.253,5.77601716],[96.25,10.42768412],[96.234,27.66479],[96.223,27.25124135],[96.22,18.6166729]],[[96.318,27.66479],[96.38,35.0],[96.471,10.70317141],[96.498,28.02901384],[96.534,41.93162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488443863,[[96.321,27.66479],[96.32,15.65250079],[96.306,27.66479],[96.293,27.25124135],[96.281,7.27116624]],[[96.4,15.0],[96.409,173.8],[96.42,41.50453956],[96.423,5.78196746],[96.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488478192,[[96.166,1.89622415],[96.165,27.66479],[96.161,1.86283486],[96.152,10.42768412],[96.144,27.66479]],[[96.22,10.39609107],[96.223,27.66479],[96.237,173.8],[96.238,27.66479],[96.24,41.58436428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488491909,[[96.131,1.90531712],[96.13,1.86831784],[96.127,10.42768412],[96.1,47.20587939],[96.096,7.40735842]],[[96.17,10.4020388],[96.178,27.66479],[96.18,41.6081552],[96.199,173.8],[96.22,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488552807,[[96.128,27.66479],[96.113,27.66479],[96.098,10.42768412],[96.09,19.95463804],[96.08,1.15927076]],[[96.18,10.40095689],[96.188,27.66479],[96.19,61.60382755],[96.191,109.0],[96.207,10.70317141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488584345,[[96.241,5.23101296],[96.24,19.95463804],[96.22,10.38259876],[96.21,41.53039506],[96.2,8.31580384]],[[96.292,5.79084649],[96.335,6.51295331],[96.336,109.0],[96.35,28.77201048],[96.36,10.38259876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488619584,[[96.22,5.78834136],[96.219,27.66479],[96.171,10.58330018],[96.151,7.71033144],[96.15,30.34478818]],[[96.278,1.58665129],[96.279,27.66479],[96.29,10.39015014],[96.293,173.8],[96.294,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488663530,[[96.167,5.78492625],[96.166,27.66479],[96.151,27.66479],[96.139,37.42400018],[96.12,10.39392994]],[[96.236,1.58665129],[96.237,27.66479],[96.25,30.39392994],[96.252,173.8],[96.269,25.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488705864,[[96.123,5.79140159],[96.106,27.66479],[96.097,10.58330018],[96.071,7.73620335],[96.06,19.95463804]],[[96.181,3.57829065],[96.182,27.66479],[96.197,27.66479],[96.2,40.42933444],[96.219,199.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488736404,[[96.298,5.78355212],[96.297,27.66479],[96.26,10.37828862],[96.25,41.51315448],[96.24,27.95463804]],[[96.367,1.53682893],[96.368,2.74656144],[96.37,20.0],[96.382,10.75777022],[96.387,6.48719327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488780049,[[96.289,4.8600041],[96.288,27.66479],[96.273,27.66479],[96.248,10.58330018],[96.221,28.30923008]],[[96.332,5.78456685],[96.333,27.66479],[96.348,27.66479],[96.38,10.3799045],[96.399,173.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488796470,[[96.421,27.66479],[96.39,10.36430533],[96.38,41.45722133],[96.341,10.58330018],[96.314,28.30923008]],[[96.493,10.75777022],[96.499,7.31334739],[96.5,15.0],[96.502,173.8],[96.52,28.77201048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488858235,[[96.434,27.66479],[96.419,27.66479],[96.38,10.36591687],[96.361,5.10580065],[96.36,41.46366746]],[[96.472,0.77290363],[96.49,27.66479],[96.505,27.66479],[96.51,10.36591687],[96.53,61.46366746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488897575,[[96.281,5.78358355],[96.28,27.66479],[96.275,10.55307638],[96.26,10.37828862],[96.25,48.61172696]],[[96.355,3.71374501],[96.356,27.66479],[96.358,27.66479],[96.382,10.7834142],[96.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488936223,[[96.201,10.55307638],[96.2,1.77425007],[96.199,12.8634445],[96.198,86.8067],[96.173,28.09787541]],[[96.3,3.97325012],[96.301,27.66479],[96.31,10.38799148],[96.316,27.66479],[96.328,10.7834142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488978684,[[96.172,5.75847868],[96.159,10.55307638],[96.157,26.976],[96.15,19.95463804],[96.132,28.09787541]],[[96.289,5.7106717],[96.292,172.5],[96.303,10.7834142],[96.31,20.0],[96.324,27.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643488991498,[[96.215,5.75847868],[96.196,27.66479],[96.19,10.38583372],[96.181,28.23],[96.174,10.55307638]],[[96.273,5.7106717],[96.274,27.66479],[96.301,28.122],[96.302,172.5],[96.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489056861,[[96.242,5.78534851],[96.212,10.55307638],[96.21,10.38421599],[96.19,41.53686397],[96.185,28.09787541]],[[96.32,15.0],[96.328,1.79151022],[96.329,5.73268541],[96.33,20.0],[96.333,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489086400,[[96.181,5.78735695],[96.18,10.38745196],[96.163,26.8335],[96.162,27.66479],[96.16,41.54980783]],[[96.239,4.53426634],[96.24,27.66479],[96.254,27.66479],[96.275,10.7834142],[96.38,48.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489122240,[[96.115,4.37252459],[96.09,10.39717197],[96.088,27.66479],[96.083,10.55307638],[96.056,28.09787541]],[[96.148,27.66479],[96.18,27.66479],[96.19,20.0],[96.219,29.7553],[96.22,25.39717197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489166487,[[95.381,38.74479],[95.351,1.16598128],[95.348,27.66479],[95.33,8.39183964]],[[95.52,10.47230076],[95.54,41.88920306],[95.55,35.0],[95.65,48.77],[95.657,30.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489204225,[[95.441,27.66479],[95.427,27.66479],[95.39,10.47230076],[95.371,1.27721161],[95.37,20.0]],[[95.479,5.83712185],[95.507,10.34456007],[95.52,10.47230076],[95.533,27.43626692],[95.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489235964,[[95.452,1.16609965],[95.422,10.29222355],[95.414,6.32452732],[95.39,20.0],[95.34,15.0]],[[95.5,20.0],[95.53,15.0],[95.544,2.12764553],[95.559,10.34456007],[95.565,5.8304754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489273507,[[95.32,30.47998323],[95.311,1.1678535],[95.3,41.91993293],[95.291,10.29222355],[95.27,8.39704764]],[[95.431,5.83726572],[95.432,172.5],[95.44,20.0],[95.45,10.47998323],[95.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489289022,[[95.299,1.1675741],[95.286,37.95701355],[95.267,27.66479],[95.259,27.20650448],[95.223,40.80460656]],[[95.36,38.15521748],[95.369,172.5],[95.378,5.83898641],[95.38,61.96170994],[95.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489345880,[[95.411,1.70021317],[95.41,20.0],[95.401,27.66479],[95.4,10.47175245],[95.387,68.5636]],[[95.485,5.83572811],[95.521,10.34456007],[95.53,10.47175245],[95.531,8.07304469],[95.548,27.43626692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489379729,[[95.445,2.48379018],[95.444,39.51479],[95.42,27.66479],[95.4,12.7],[95.391,32.604]],[[95.51,5.83374003],[95.512,172.5],[95.519,10.34456007],[95.52,10.47230076],[95.522,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489417374,[[95.443,3.30501551],[95.442,27.66479],[95.439,27.66479],[95.399,10.29222355],[95.373,27.20650448]],[[95.506,5.82950659],[95.507,27.66479],[95.51,10.47339757],[95.513,172.5],[95.514,10.88870596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489459421,[[95.424,27.66479],[95.405,2.31624237],[95.404,27.66479],[95.383,10.29222355],[95.36,10.47559187]],[[95.462,8.0],[95.489,172.5],[95.49,25.47559187],[95.496,27.66479],[95.499,10.88870596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489506078,[[95.395,2.14450776],[95.39,10.29222355],[95.385,27.66479],[95.376,6.64640781],[95.374,34.9436]],[[95.465,27.66479],[95.471,172.5],[95.473,10.88870596],[95.477,5.83549094],[95.479,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489533533,[[95.08,10.50696086],[95.07,20.0],[95.06,42.02784345],[95.04,16.41715226],[95.02,63.77]],[[95.21,10.50640891],[95.229,5.84992168],[95.23,57.02563564],[95.24,192.5],[95.248,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489557059,[[95.101,1.47766229],[95.1,1.1707139],[95.099,27.66479],[95.085,10.60858706],[95.06,6.36097667]],[[95.181,5.85439434],[95.182,37.44479],[95.2,30.50806494],[95.207,37.4319],[95.208,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489593491,[[94.95,20.0],[94.936,28.84744386],[94.92,10.524654],[94.9,84.67236237],[94.881,15.5]],[[95.05,10.524654],[95.06,15.0],[95.069,172.5],[95.07,42.09861601],[95.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489646151,[[94.951,1.46900433],[94.95,30.521332],[94.941,42.4944],[94.93,52.89432329],[94.91,22.37626942]],[[95.08,25.521332],[95.09,20.0],[95.095,27.66479],[95.1,214.585328],[95.118,10.7874103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489687293,[[95.099,1.4847193],[95.098,2.10994523],[95.085,9.49],[95.084,27.66479],[95.083,10.95149361]],[[95.159,2.15222871],[95.16,5.85681139],[95.162,27.66479],[95.174,43.1126],[95.175,10.89335538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489724545,[[95.125,1.6749964],[95.124,12.1],[95.123,27.66479],[95.109,27.66479],[95.092,84.7867]],[[95.182,5.8539755],[95.183,10.89335538],[95.207,27.66479],[95.21,29.04894769],[95.218,20.03073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489765002,[[95.19,27.66479],[95.176,27.66479],[95.151,4.11803147],[95.15,10.49868766],[95.136,38.3667]],[[95.245,27.66479],[95.25,5.85000669],[95.251,29.04894769],[95.266,19.99015563],[95.267,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489815962,[[95.344,5.84143163],[95.343,27.66479],[95.325,27.66479],[95.31,10.48108165],[95.29,41.92432659]],[[95.409,1.16819107],[95.414,2.12629684],[95.416,27.66479],[95.42,20.0],[95.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489838187,[[95.385,27.66479],[95.37,27.66479],[95.36,20.0],[95.331,9.07],[95.3,23.39372566]],[[95.419,1.1681084],[95.421,29.04894769],[95.443,8.11632811],[95.444,27.66479],[95.447,11.90741607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489870847,[[95.336,5.84236964],[95.335,27.66479],[95.311,27.66479],[95.3,10.4827297],[95.298,38.0598]],[[95.377,2.08511788],[95.378,1.46062527],[95.38,27.66479],[95.39,10.85444687],[95.398,7.98147084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489913786,[[95.542,3.621e-05],[95.54,27.66479],[95.51,10.45970399],[95.49,41.83881596],[95.48,20.0]],[[95.609,2.00977807],[95.62,20.0],[95.624,10.8197552],[95.626,7.7612425],[95.627,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489943128,[[95.499,5.78884279],[95.498,27.66479],[95.482,27.66479],[95.461,15.66],[95.46,20.0]],[[95.547,5.6340834],[95.552,10.8197552],[95.557,27.66479],[95.559,7.80650329],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643489999999,[[95.674,10.80669813],[95.671,5.82191874],[95.648,28.5075607],[95.636,27.66479],[95.635,19.74750009]],[[95.707,4.26632488],[95.731,27.66479],[95.75,25.44768323],[95.77,61.7907329],[95.786,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490027230,[[95.659,3.88613899],[95.658,27.66479],[95.644,27.66479],[95.633,36.9934],[95.61,61.7863672]],[[95.706,27.66479],[95.72,27.66479],[95.749,11.25424953],[95.75,15.0],[95.758,36.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490072782,[[95.703,4.04728331],[95.702,2.03736304],[95.7,10.43841336],[95.686,10.76248863],[95.683,7.82783591]],[[95.755,5.81801956],[95.756,27.66479],[95.777,27.66479],[95.779,37.7844],[95.786,46.42647726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490091098,[[95.595,10.76248863],[95.575,35.49537701],[95.574,15.54],[95.57,10.45314378],[95.568,28.5075607]],[[95.651,27.66479],[95.67,52.92],[95.671,27.66479],[95.68,15.0],[95.697,38.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490149568,[[95.744,27.66479],[95.729,27.66479],[95.711,10.76248863],[95.71,10.43732387],[95.7,15.6]],[[95.792,27.66479],[95.803,27.66479],[95.82,20.0],[95.831,5.81504472],[95.84,25.43732387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490185410,[[95.778,2.01982266],[95.777,2.4434783],[95.775,27.66479],[95.77,10.43133573],[95.768,10.76248863]],[[95.84,5.81509232],[95.841,27.66479],[95.859,29.5973],[95.86,20.0],[95.866,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490222357,[[95.993,1.98808318],[95.992,5.80424829],[95.989,27.66479],[95.976,29.414],[95.97,19.09808274]],[[96.079,3.88704307],[96.08,10.40745174],[96.081,27.66479],[96.09,41.62980694],[96.096,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490259499,[[95.874,4.1663347],[95.859,27.66479],[95.834,16.93179256],[95.81,22.44496664]],[[95.94,10.42209484],[95.95,20.0],[95.955,27.66479],[95.96,41.68837937],[95.97,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490312262,[[96.46,20.0],[96.42,24.95584822],[96.386,26.6149022],[96.35,39.70754407],[96.314,66.61738461]],[[96.66,15.0],[96.68,0.72747652],[96.774,172.5],[96.775,15.38],[96.821,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490332780,[[96.358,5.77775188],[96.34,19.27252348],[96.335,8.41002694],[96.334,27.66479],[96.327,26.6149022]],[[96.394,27.66479],[96.409,27.66479],[96.43,15.72747652],[96.489,2.15448998],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490358203,[[96.41,10.48218118],[96.401,5.77752237],[96.4,9.31],[96.383,26.6149022],[96.346,39.70754407]],[[96.547,2.7963215],[96.55,15.0],[96.566,10.70051255],[96.59,0.72747652],[96.592,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490401152,[[96.221,5.78949109],[96.22,19.27252348],[96.215,27.66479],[96.18,38.23142981],[96.153,27.84404939]],[[96.29,3.00211695],[96.294,10.75366109],[96.3,27.66479],[96.321,28.33314595],[96.357,42.45455599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490427075,[[96.226,5.78459261],[96.211,27.66479],[96.19,10.38475518],[96.179,10.56663981],[96.152,27.84404939]],[[96.3,20.0],[96.319,27.66479],[96.32,25.38475518],[96.333,38.41845109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490481530,[[96.107,10.56663981],[96.104,4.24522552],[96.08,27.84404939],[96.062,9.90634767],[96.061,85.5214]],[[96.2,10.39933444],[96.21,61.59733777],[96.213,172.5],[96.22,15.0],[96.233,10.75366109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490511361,[[96.055,1.53702511],[96.054,4.27409677],[96.043,6.46190294],[96.042,85.5396]],[[96.139,27.66479],[96.18,15.0],[96.19,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490552227,[[96.137,27.66479],[96.122,27.66479],[96.092,4.08823571],[96.091,1.53936327],[96.08,20.0]],[[96.187,5.79233088],[96.188,2.03609077],[96.19,10.40041602],[96.2,41.60166406],[96.201,10.75366109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490608284,[[96.158,5.21454977],[96.157,27.66479],[96.139,41.3597],[96.138,27.66479],[96.12,10.3933898]],[[96.214,5.79191906],[96.25,10.3933898],[96.259,172.5],[96.27,41.57355922],[96.28,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490625597,[[96.161,5.78969769],[96.147,40.239],[96.14,10.39068994],[96.13,41.56275977],[96.127,10.55432782]],[[96.265,172.5],[96.266,109.0],[96.27,19.95544923],[96.277,10.75871267],[96.28,10.39068994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490661045,[[96.188,5.78869752],[96.187,55.32958],[96.14,10.39068994],[96.132,41.5633],[96.131,41.4393]],[[96.256,172.5],[96.266,27.66479],[96.27,15.0],[96.271,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490702901,[[96.158,5.79115019],[96.157,11.41],[96.151,27.66479],[96.149,27.66479],[96.12,10.39284972]],[[96.232,4.91900949],[96.234,172.5],[96.235,27.66479],[96.246,27.66479],[96.254,28.47923146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490739652,[[96.169,5.78988995],[96.168,27.66479],[96.153,27.66479],[96.136,10.60588897],[96.11,61.57139888]],[[96.216,1.34681681],[96.217,27.66479],[96.231,27.66479],[96.243,10.81231465],[96.248,42.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490797620,[[96.167,5.78652643],[96.165,1.81913293],[96.163,27.66479],[96.14,10.60588897],[96.13,30.39176972]],[[96.236,1.15804993],[96.237,27.66479],[96.247,172.5],[96.248,44.0233],[96.257,10.81231465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490823247,[[96.168,7.6105586],[96.165,27.66479],[96.147,27.66479],[95.603,182.0922417]],[[96.226,1.15789779],[96.227,1.74818001],[96.236,27.66479],[96.243,10.81231465],[96.25,30.34937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490877301,[[96.103,1.82835467],[96.102,5.78652643],[96.076,10.60588897],[96.049,27.9952177],[96.034,18.16758834]],[[96.121,27.66479],[96.123,172.5],[96.128,27.66479],[96.13,19.95544923],[96.139,42.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490907739,[[96.36,10.3669915],[96.35,41.467966],[96.333,5.78289455],[96.332,36.41479],[96.327,27.66479]],[[96.453,28.47923146],[96.469,17.52424599],[96.475,109.0],[96.48,15.0],[96.489,42.45455599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490973823,[[95.929,10.64041952],[95.911,42.1583],[95.91,10.41558171],[95.902,46.5506958],[95.901,46.695613]],[[96.04,15.0],[96.05,10.41558171],[96.06,41.66232684],[96.08,19.95544923],[96.137,10.71846992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643490988451,[[95.884,27.66479],[95.852,37.5315]],[[95.943,27.66479],[95.958,27.66479],[95.97,19.95544923],[95.98,25.42263797],[95.983,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491024394,[[95.835,2.84625386],[95.834,27.66479],[95.823,27.9952177],[95.813,7.36072421]],[[95.887,27.66479],[95.901,27.66479],[95.93,41.32861612],[95.94,61.66991372],[95.987,28.47923146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491065945,[[95.98,1.21076326],[95.979,27.66479],[95.959,39.6158],[95.958,27.66479],[95.93,52.49051656]],[[96.049,1.89004594],[96.05,24.97113252],[96.059,172.5],[96.06,15.0],[96.07,46.38437375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491118709,[[96.168,27.66479],[96.154,27.66479],[96.123,40.403],[96.102,38.0981],[96.101,39.4597]],[[96.212,1.85022865],[96.213,5.79379401],[96.23,10.39609107],[96.233,27.66479],[96.239,7.3464072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491138736,[[96.004,5.76709393],[95.985,27.66479],[95.959,27.66479],[95.931,38.9739],[95.93,10.4139547]],[[96.032,27.66479],[96.048,1.86262197],[96.049,172.5],[96.05,5.79379401],[96.056,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491178982,[[96.182,27.66479],[96.172,27.66479],[96.14,20.0],[96.13,10.39176972],[96.122,39.1258]],[[96.221,1.86010693],[96.222,1.20695769],[96.242,10.69839435],[96.262,27.66479],[96.264,7.3365949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491220518,[[96.113,5.79424912],[96.097,27.66479],[96.07,41.2221],[96.069,27.66479],[96.06,20.0]],[[96.161,10.69839435],[96.175,7.38272603],[96.187,172.5],[96.188,28.47923146],[96.192,11.0138897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491254266,[[96.138,5.79405899],[96.137,27.66479],[96.123,27.66479],[96.09,10.39609107],[95.97,61.3527699]],[[96.182,1.87771123],[96.183,1.78243356],[96.188,10.69839435],[96.193,27.66479],[96.196,7.40101732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491314147,[[96.109,5.79557146],[96.108,27.66479],[96.094,39.0758],[96.093,27.66479],[96.075,10.78318152]],[[96.183,4.14053886],[96.194,7.30412347],[96.201,27.66479],[96.22,128.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491344493,[[96.08,5.79557146],[96.057,27.66479],[96.05,10.78318152],[96.038,7.09819199],[96.037,27.66479]],[[96.128,1.84566941],[96.129,27.66479],[96.139,4.14010392],[96.142,10.75226405],[96.144,7.32218751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491392541,[[96.107,7.55764553],[96.103,27.66479],[96.1,27.66479],[96.084,36.6533],[96.081,10.78318152]],[[96.159,1.83961397],[96.178,10.75226405],[96.183,4.65189744],[96.184,27.66479],[96.19,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491422980,[[96.152,27.66479],[96.122,1.76700989],[96.121,5.79373232],[96.12,27.66479],[96.098,10.78318152]],[[96.167,7.06211536],[96.186,38.41705405],[96.207,7.31287649],[96.212,27.66479],[96.213,28.47923146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491483760,[[96.21,5.19703632],[96.209,27.66479],[96.191,27.66479],[96.16,10.3890707],[96.154,10.78318152]],[[96.248,5.21421268],[96.249,27.66479],[96.263,10.75226405],[96.266,7.28036262],[96.29,58.82375139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491499685,[[96.227,5.7883771],[96.226,27.66479],[96.224,27.66479]],[[96.288,4.63999051],[96.29,19.95544923],[96.304,183.25226405],[96.305,7.2205004],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491536231,[[96.151,5.7887966],[96.133,27.66479],[96.111,10.78318152]],[[96.213,4.63338095],[96.214,27.66479],[96.227,172.5],[96.229,35.3512],[96.23,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491578681,[[96.16,1.77775007],[96.159,5.7887966],[96.135,10.78318152],[96.134,7.14322775],[96.133,27.66479]],[[96.208,1.82090314],[96.209,4.63492942],[96.213,27.66479],[96.214,200.16479],[96.229,10.75226405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491635055,[[96.207,5.78970077],[96.154,10.78318152],[96.127,27.9952177],[96.121,35.3372],[96.11,20.0]],[[96.231,4.43527627],[96.245,172.5],[96.246,10.75226405],[96.253,7.26957611],[96.26,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491656683,[[96.213,5.78936265],[96.212,27.66479],[96.165,10.78318152],[96.161,7.15330507],[96.16,10.38853106]],[[96.247,1.82480399],[96.248,2.28379141],[96.254,10.75226405],[96.271,7.26715825],[96.278,32.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491730564,[[95.912,13.67422518],[95.901,27.66479],[95.885,27.9952177],[95.883,6.70610022],[95.86,61.67969157]],[[95.974,5.80571077],[95.975,43.04479],[95.984,172.5],[95.985,27.66479],[95.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491738276,[[95.928,2.83706149],[95.927,10.83716369],[95.926,1.63293369],[95.925,27.66479],[95.902,6.70610022]],[[95.974,5.80571077],[95.975,27.66479],[95.979,15.8],[96.0,15.0],[96.001,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491809055,[[95.974,3.90792246],[95.97,27.66479],[95.957,27.66479],[95.95,10.41124414]],[[96.042,1.9563477],[96.043,5.80133451],[96.055,10.76605647],[96.07,22.62608201],[96.074,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491826375,[[96.029,4.50818077],[96.028,27.66479],[96.027,27.66479],[96.0,10.40582726],[95.991,10.83716369]],[[96.084,5.79912],[96.09,10.76605647],[96.113,7.6330135],[96.116,172.5],[96.117,28.47923146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491862016,[[96.081,5.79625193],[96.08,27.66479],[96.066,27.66479],[96.047,29.7606],[96.04,10.40149782]],[[96.124,7.30686305],[96.132,10.76605647],[96.159,28.47923146],[96.16,27.66479],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491910379,[[96.079,4.8479364],[96.072,27.66479],[96.05,53.80574689],[96.032,30.5097],[96.03,61.60382755]],[[96.168,10.19731692],[96.17,27.66479],[96.18,30.35640612],[96.185,38.39213964],[96.194,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643491941813,[[96.036,27.66479],[96.022,27.66479],[96.001,31.6341],[96.0,30.8365],[95.99,10.40691019]],[[96.107,27.66479],[96.13,30.36235942],[96.134,172.5],[96.14,41.62764075],[96.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492010504,[[96.072,4.67853067],[96.071,27.66479],[96.057,27.66479],[96.041,30.4523],[96.04,20.99078181]],[[96.113,27.66479],[96.131,5.79552107],[96.132,27.66479],[96.14,15.0],[96.16,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492025924,[[95.971,4.67853067],[95.97,10.58874301],[95.961,15.36],[95.957,7.06045735],[95.956,31.7622]],[[96.075,172.5],[96.076,5.79710989],[96.08,34.95544923],[96.089,30.2333],[96.09,10.41124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492067166,[[95.888,27.66479],[95.887,10.58874301],[95.885,9.49079885],[95.884,11.94],[95.86,27.9952177]],[[95.964,5.8065786],[95.965,27.66479],[95.97,25.4237244],[95.99,41.69489758],[95.999,25.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492105215,[[95.837,1.75509618],[95.836,1.9384657],[95.835,26.5791],[95.825,10.58874301],[95.812,7.07003669]],[[95.894,27.66479],[95.904,27.66479],[95.91,15.0],[95.938,172.5],[95.94,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492163807,[[95.871,1.76314278],[95.87,1.9384657],[95.85,10.58874301],[95.823,27.9952177],[95.815,7.08211981]],[[95.902,1.84978245],[95.903,5.80873354],[95.905,27.66479],[95.906,27.66479],[95.925,10.74171007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492189533,[[95.675,1.93334461],[95.674,27.66479],[95.643,10.58874301],[95.642,7.08211981],[95.641,18.2115]],[[95.734,27.66479],[95.747,172.5],[95.748,27.66479],[95.76,34.95544923],[95.819,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492246409,[[95.53,27.66479],[95.515,27.66479],[95.503,1.92291911],[95.481,17.5226],[95.472,7.05079867]],[[95.58,15.0],[95.589,172.5],[95.59,10.46517712],[95.595,27.66479],[95.6,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492273943,[[95.72,10.43786859],[95.702,16.02],[95.701,17.6558],[95.7,41.75147435],[95.69,20.0]],[[95.84,19.95544923],[95.85,25.43786859],[95.863,172.5],[95.869,59.38349311],[95.87,41.75147435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492344725,[[95.754,2.16260491],[95.753,27.15544125],[95.752,27.66479],[95.734,27.66479],[95.728,10.73268047]],[[95.827,1.42044158],[95.828,5.26543953],[95.843,10.8617606],[95.851,15.26],[95.87,85.73914127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492362042,[[95.843,27.66479],[95.829,27.66479],[95.8,10.42861612],[95.795,21.9959],[95.79,61.71446449]],[[95.901,10.8617606],[95.914,6.16830947],[95.92,15.7],[95.928,28.98984579],[95.934,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492401398,[[95.852,27.66479],[95.828,21.0255],[95.826,27.66479],[95.8,10.73268047],[95.79,10.4297038]],[[95.9,3.68338406],[95.901,10.8617606],[95.913,6.18539314],[95.914,172.5],[95.928,28.98984579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492452551,[[95.889,8.10937776],[95.884,27.66479],[95.873,38.3581808],[95.79,23.35154062]],[[95.936,1.16136574],[95.94,15.0],[95.941,27.66479],[95.952,172.5],[95.96,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492487088,[[95.898,2.30548722],[95.897,5.80826399],[95.873,27.66479],[95.871,10.6933908],[95.845,18.8959]],[[95.925,1.16136574],[95.938,1.28487045],[95.94,217.88406535],[95.95,41.71446449],[95.951,10.85732175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492553387,[[95.867,10.6933908],[95.862,5.80774071],[95.861,27.66479],[95.848,8.48816807],[95.847,27.66479]],[[95.923,27.66479],[95.924,172.5],[95.93,15.0],[95.933,27.66479],[95.939,19.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492614963,[[95.846,4.87719991],[95.845,10.6933908],[95.828,27.66479],[95.818,28.67954005],[95.817,8.48816807]],[[95.873,27.66479],[95.889,173.0],[95.89,15.0],[95.9,19.95544923],[95.909,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492659517,[[95.818,3.88734702],[95.803,10.7282758],[95.781,8.32255986],[95.78,20.0],[95.773,12.0480203]],[[95.88,10.43460114],[95.888,5.80717771],[95.889,173.0],[95.89,15.0],[95.91,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492693159,[[95.8,1.51550964],[95.784,27.66479],[95.762,28.68250798],[95.751,8.01600282],[95.75,20.0]],[[95.843,5.81288112],[95.844,173.0],[95.85,42.66479],[95.86,10.43732387],[95.868,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492710281,[[96.015,27.66479],[95.992,27.66479],[95.99,20.0],[95.95,10.41341248],[95.94,41.6536499]],[[96.053,5.80211796],[96.054,173.0],[96.06,15.0],[96.077,27.66479],[96.092,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492789182,[[96.034,2.05205436],[96.033,2.63282865],[96.03,10.40528589],[96.028,27.66479],[96.021,10.78134407]],[[96.101,5.80115137],[96.102,27.66479],[96.116,27.66479],[96.125,10.85118031],[96.152,28.47208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492799494,[[96.064,2.63282865],[96.063,27.66479],[96.06,10.40149782],[96.05,41.60599126]],[[96.124,5.79728597],[96.125,1.53873777],[96.136,27.66479],[96.137,10.85118031],[96.149,6.50866646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492877496,[[96.194,10.70828757],[96.167,28.26119401],[96.15,10.39230969],[96.131,62.10992109],[96.101,15.52859342]],[[96.258,173.0],[96.259,5.7894523],[96.26,27.66479],[96.27,19.95544923],[96.274,10.808714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492907827,[[96.194,5.63609894],[96.193,27.66479],[96.189,27.66479],[96.182,10.70828757]],[[96.255,5.79124973],[96.256,27.66479],[96.269,27.66479],[96.272,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643492923640,[[96.099,8.18113555],[96.098,27.66479],[96.093,28.26119401],[96.084,11.89087414]],[[96.16,27.66479],[96.184,173.0],[96.19,19.95544923],[96.2,15.0],[96.206,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493015655,[[96.157,2.10416021],[96.155,3.05419715],[96.154,10.78553038],[96.151,8.0006329],[96.143,27.66479]],[[96.229,5.79087275],[96.23,19.95544923],[96.237,27.66479],[96.244,173.0],[96.251,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493067420,[[96.183,2.42562591],[96.182,27.66479],[96.164,10.78553038],[96.137,28.26119401],[96.11,20.0]],[[96.252,24.77228637],[96.253,15.24],[96.258,27.66479],[96.259,119.721002],[96.272,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493114672,[[96.16,10.3912298],[96.159,18.9222],[96.157,27.66479],[96.14,41.56491921]],[[96.246,15.4],[96.29,25.3912298],[96.3,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493131382,[[96.201,2.46949001],[96.198,8.94],[96.197,18.3647],[96.196,27.66479],[96.194,27.66479]],[[96.271,10.721002],[96.289,15.7],[96.298,28.47208873],[96.3,47.62023923],[96.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493178148,[[96.189,2.58099536],[96.188,27.66479],[96.177,8.0602832],[96.176,27.66479]],[[96.235,5.78895871],[96.236,27.66479],[96.254,27.66479],[96.268,10.721002],[96.269,34.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493250648,[[96.08,10.78553038],[96.079,1.5080381],[96.058,18.861],[96.057,7.97187871],[96.056,27.66479]],[[96.124,173.0],[96.125,19.90455128],[96.133,27.66479],[96.15,15.0],[96.201,10.721002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493291393,[[96.269,2.64524472],[96.259,27.66479],[96.233,17.1087],[96.232,27.66479],[96.212,17.4272]],[[96.311,5.78543751],[96.312,27.66479],[96.319,173.0],[96.32,19.95544923],[96.323,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493350374,[[96.27,2.71471335],[96.269,2.11570082],[96.249,16.706],[96.248,27.66479],[96.245,10.78553038]],[[96.306,5.78294179],[96.307,1.48633427],[96.315,27.66479],[96.321,15.54],[96.33,203.67645123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493359383,[[96.252,2.11976863],[96.251,2.71471335],[96.248,27.66479],[96.241,10.78553038],[96.231,8.05800327]],[[96.311,7.27260406],[96.312,10.721002],[96.314,16.284],[96.315,27.66479],[96.339,28.47208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493398739,[[96.241,2.112669],[96.224,2.03692042],[96.223,27.66479],[96.214,10.78553038],[96.212,8.03827569]],[[96.281,5.78745451],[96.282,1.4911076],[96.284,17.19886176],[96.294,173.0],[96.302,10.721002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493480646,[[96.148,11.9436353],[96.147,27.66479],[96.139,8.00232914],[96.121,28.26119401],[96.112,16.7176]],[[96.208,5.79231496],[96.219,173.0],[96.22,27.66479],[96.23,10.721002],[96.232,17.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493508081,[[96.181,2.09785309],[96.18,1.15810492],[96.17,27.66479],[96.159,10.78553038],[96.15,8.00222209]],[[96.217,1.51098284],[96.218,5.79231496],[96.227,15.2],[96.233,282.0],[96.24,25.721002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493572459,[[96.149,1.15784298],[96.148,15.8],[96.119,27.66479],[96.115,10.78553038],[96.096,27.66479]],[[96.157,27.66479],[96.189,173.0],[96.19,15.0],[96.193,27.66479],[96.203,16.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493610014,[[96.107,3.23899711],[96.083,17.059],[96.082,12.44],[96.039,42.06841029]],[[96.139,5.79598552],[96.14,27.66479],[96.163,188.86],[96.19,30.35802907],[96.191,10.721002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493647552,[[96.096,1.15843176],[96.095,27.66479],[96.072,17.6795],[96.07,10.40041602],[96.066,10.75541791]],[[96.178,5.79313068],[96.181,27.66479],[96.21,25.40041602],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493692607,[[96.076,2.02840117],[96.075,1.15843176],[96.069,10.75541791],[96.068,27.66479],[96.058,7.83140155]],[[96.112,5.79537675],[96.113,27.66479],[96.128,27.66479],[96.143,173.0],[96.152,10.73745093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493706023,[[96.079,3.18963619],[96.078,16.6977],[96.077,10.75541791],[96.069,7.83140155],[96.051,27.66479]],[[96.138,1.57877949],[96.139,5.79537675],[96.141,27.66479],[96.155,53.74224093],[96.182,28.47208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493745260,[[96.05,2.0286033],[96.049,27.66479],[96.035,27.66479],[96.02,10.40582726],[96.015,10.75541791]],[[96.11,5.79713536],[96.111,27.66479],[96.125,8.12],[96.13,34.95544923],[96.133,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493807446,[[95.795,1.88828412],[95.77,10.75541791],[95.743,28.26119401],[95.731,7.49324448],[95.728,27.66479]],[[95.796,55.32958],[95.819,173.0],[95.82,34.95544923],[95.853,27.66479],[95.859,16.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493836394,[[95.705,10.75541791],[95.683,1.17861588],[95.678,28.26119401],[95.671,27.66479],[95.661,7.45855029]],[[95.739,27.66479],[95.746,27.66479],[95.77,15.0],[95.79,19.95544923],[95.8,10.44495509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493885665,[[95.57,10.4558762],[95.555,10.81253692],[95.552,1.16491412],[95.551,17.1084],[95.55,41.82350481]],[[95.64,9.79],[95.65,15.0],[95.67,11.21],[95.68,19.95544923],[95.69,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493931516,[[95.359,1.16648009],[95.358,27.66479],[95.351,17.8098],[95.35,10.47943411],[95.341,17.4587]],[[95.433,27.66479],[95.443,173.0],[95.444,27.66479],[95.45,34.95544923],[95.582,42.59406685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643493973155,[[95.513,27.66479],[95.487,27.66479],[95.47,30.46682018],[95.421,56.43496447],[95.42,27.62354494]],[[95.571,2.10591965],[95.576,28.76015883],[95.58,10.69566616],[95.6,30.42226941],[95.612,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494005085,[[95.587,2.41440232],[95.586,27.66479],[95.568,27.66479],[95.56,10.45696957],[95.54,41.82787828]],[[95.639,5.82320379],[95.64,27.66479],[95.668,173.0],[95.669,7.71504722],[95.673,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494026508,[[95.59,10.45314378],[95.585,27.66479],[95.582,27.66479],[95.571,20.1073]],[[95.656,7.83534225],[95.673,10.70661331],[95.68,7.72403554],[95.681,17.56692221],[95.699,28.26787147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494084970,[[95.615,5.82469917],[95.614,27.66479],[95.61,10.45150502],[95.594,27.66479],[95.59,41.80602006]],[[95.66,3.14950084],[95.697,10.74414175],[95.723,28.26787147],[95.739,18.5323508],[95.76,84.40008691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494129123,[[95.56,10.45642286],[95.546,27.66479],[95.514,28.68234694]],[[95.605,27.66479],[95.648,173.0],[95.649,10.76931581],[95.659,17.7162],[95.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494171175,[[95.594,5.82518351],[95.593,27.66479],[95.572,27.66479],[95.56,30.87725814],[95.5,15.0]],[[95.669,1.86024239],[95.67,27.66479],[95.682,173.0],[95.686,10.76931581],[95.69,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494216630,[[95.568,1.74213673],[95.567,5.82518351],[95.55,30.45806317],[95.549,10.87725814],[95.548,7.05979392]],[[95.616,27.66479],[95.63,27.66479],[95.643,173.0],[95.647,10.76931581],[95.67,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494228438,[[95.609,5.82518351],[95.608,27.66479],[95.6,10.45259747],[95.593,27.66479],[95.58,41.81038988]],[[95.657,7.03756026],[95.672,27.66479],[95.68,10.76931581],[95.685,7.34443393],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494312934,[[95.571,5.490238],[95.57,10.4553296],[95.567,27.66479],[95.553,27.66479],[95.55,74.34131842]],[[95.659,5.82739559],[95.66,28.45603967],[95.684,19.75459061],[95.685,109.0],[95.695,42.58927706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494347491,[[95.535,5.48946429],[95.533,27.66479],[95.518,27.66479],[95.49,10.46462955],[95.35,70.13480316]],[[95.58,5.82717337],[95.581,10.69659795],[95.588,27.66479],[95.589,7.9951862],[95.59,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494375931,[[95.422,27.66479],[95.412,4.01481872],[95.4,10.47394606],[95.396,27.66479],[95.38,41.89578424]],[[95.474,11.18],[95.486,27.66479],[95.498,27.66479],[95.517,22.81012668],[95.523,17.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494435300,[[95.516,3.32353221],[95.515,27.66479],[95.501,27.66479],[95.48,10.46517712],[95.46,41.8607085]],[[95.569,5.83031964],[95.57,27.66479],[95.585,27.66479],[95.596,10.69659795],[95.61,10.46517712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494486270,[[95.471,1.99700997],[95.47,10.46682018],[95.45,41.86728072],[95.449,27.66479],[95.42,35.0]],[[95.526,27.66479],[95.54,27.66479],[95.57,30.65204718],[95.582,15.92],[95.597,28.45603967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494529230,[[95.611,3.12731098],[95.61,10.45095888],[95.604,27.66479],[95.596,27.66479],[95.396,90.11592859]],[[95.671,5.82684586],[95.672,10.69659795],[95.682,27.66479],[95.699,36.48657865],[95.7,26.10326423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494568984,[[95.641,4.82035234],[95.64,10.44768323],[95.62,61.7907329],[95.619,27.66479],[95.61,15.9]],[[95.67,5.82416786],[95.671,2.12520522],[95.674,27.66479],[95.676,10.76367835],[95.696,8.05423289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494592007,[[95.68,20.0],[95.669,27.66479],[95.661,4.82035234],[95.66,10.44495509],[95.654,27.66479]],[[95.711,2.12520522],[95.712,5.82132156],[95.722,27.66479],[95.726,10.76367835],[95.739,7.95698987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494636161,[[95.611,4.82035234],[95.601,14.1281],[95.6,10.45205122],[95.599,27.66479],[95.584,10.87032967]],[[95.649,27.66479],[95.665,10.76367835],[95.668,2.08989888],[95.669,27.66479],[95.679,7.96261212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494701849,[[95.551,3.37692282],[95.55,10.45806317],[95.53,41.83225266],[95.518,15.6],[95.515,10.87032967]],[[95.586,27.66479],[95.602,27.66479],[95.628,10.76367835],[95.63,19.95544923],[95.632,14.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494741901,[[95.471,1.51209677],[95.47,27.66479],[95.461,2.63359887],[95.46,10.87032967],[95.455,6.44681382]],[[95.516,27.66479],[95.539,27.66479],[95.56,19.95544923],[95.561,10.76367835],[95.565,23.62326703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494794572,[[95.476,2.63359887],[95.475,27.66479],[95.47,15.98],[95.465,27.66479],[95.461,14.303]],[[95.534,27.66479],[95.54,19.95544923],[95.554,27.66479],[95.562,10.76367835],[95.584,13.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494850133,[[95.551,2.9485014],[95.55,18.76751634],[95.53,56.83006536],[95.528,17.27858935],[95.519,38.53511967]],[[95.606,5.82770973],[95.609,10.76367835],[95.618,7.99826604],[95.619,27.66479],[95.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494899507,[[95.582,3.52434563],[95.58,8.64],[95.55,10.45806317],[95.548,27.66479],[95.491,13.4719]],[[95.602,5.82757937],[95.603,2.08059932],[95.607,10.76367835],[95.619,21.65134999],[95.63,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494932144,[[95.507,1.82438497],[95.506,1.54120288],[95.504,14.2147],[95.503,27.66479],[95.501,16.50705654]],[[95.559,2.08059932],[95.56,5.82910299],[95.576,10.76367835],[95.58,27.66479],[95.59,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643494956471,[[95.454,1.53799968],[95.453,1.82438497],[95.441,13.7743],[95.44,10.47010784],[95.431,10.87032967]],[[95.519,2.08255157],[95.52,20.1598584],[95.523,27.66479],[95.54,10.76367835],[95.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495018348,[[95.544,1.6686082],[95.543,1.82438497],[95.54,10.45915699],[95.532,27.66479],[95.524,10.89432989]],[[95.597,1.95760604],[95.598,5.82619512],[95.602,27.66479],[95.605,21.08047097],[95.611,13.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495063300,[[95.357,1.66281065],[95.356,1.52407596],[95.354,10.89432989],[95.343,13.4302],[95.341,6.846574]],[[95.422,27.66479],[95.436,27.66479],[95.459,7.79],[95.46,30.43378527],[95.55,42.58927706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495106146,[[95.387,1.16754036],[95.385,1.67540239],[95.371,10.89432989],[95.346,27.66479],[95.344,28.84101435]],[[95.419,1.95321807],[95.42,19.95544923],[95.422,27.66479],[95.442,38.53358001],[95.469,28.45603967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495143593,[[95.372,10.89432989],[95.369,1.16754036],[95.366,1.66929993],[95.352,20.28081884],[95.351,55.32958]],[[95.44,27.66479],[95.472,10.86879001],[95.49,19.95544923],[95.499,28.45603967],[95.507,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495198183,[[95.39,1.16754036],[95.389,1.67536811],[95.375,10.89432989],[95.36,14.9791],[95.357,15.68]],[[95.434,5.83722123],[95.437,1.9465937],[95.44,27.66479],[95.446,10.86879001],[95.447,7.61073446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495240435,[[95.392,1.16754036],[95.391,1.67455487],[95.389,13.6094],[95.375,10.89432989],[95.35,43.38955842]],[[95.436,5.83698954],[95.437,1.9465937],[95.44,27.66479],[95.451,10.86879001],[95.466,14.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495265069,[[95.368,1.6737526],[95.367,11.42754036],[95.362,10.89432989],[95.36,27.66479],[95.341,6.81561884]],[[95.417,1.94812904],[95.418,27.66479],[95.44,27.66479],[95.443,10.86879001],[95.459,14.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495299620,[[95.393,1.67520143],[95.392,1.16754036],[95.378,14.4339],[95.375,10.89432989],[95.36,20.68249533]],[[95.434,1.94994994],[95.435,27.66479],[95.452,10.86879001],[95.47,19.95544923],[95.479,28.45603967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495349685,[[95.42,1.16754036],[95.415,15.6],[95.4,8.38503023],[95.395,27.66479],[95.33,43.18385271]],[[95.457,1.99360921],[95.458,5.83555505],[95.464,27.66479],[95.472,10.86879001],[95.5,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495403379,[[95.406,1.16754036],[95.405,10.9],[95.375,10.89432989],[95.357,6.76422355],[95.348,28.84101435]],[[95.441,1.99360921],[95.442,27.66479],[95.458,25.05179001],[95.484,28.45603967],[95.592,89.50742705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495449742,[[95.403,1.16754036],[95.402,13.2242],[95.401,22.86167183],[95.372,6.76987707],[95.353,41.88631435]],[[95.441,1.98971686],[95.442,27.66479],[95.456,10.86879001],[95.459,7.7082571],[95.483,28.45603967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495483083,[[95.546,2.04148792],[95.544,9.43],[95.541,27.66479],[95.538,27.66479],[95.53,8.0]],[[95.606,5.83115538],[95.622,27.66479],[95.639,14.2523],[95.643,10.86879001],[95.66,41.8344402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495507814,[[95.602,2.04148792],[95.601,13.3375],[95.6,38.11356488],[95.59,20.0],[95.58,75.68942942]],[[95.669,5.82443831],[95.678,10.86879001],[95.693,7.6818203],[95.694,27.66479],[95.705,28.45603967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495578086,[[95.66,38.1064732],[95.656,10.89432989],[95.651,20.84223598],[95.65,50.13031323],[95.64,8.0]],[[95.745,27.66479],[95.749,10.86879001],[95.76,27.66479],[95.77,19.95544923],[95.776,28.45603967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495621041,[[95.682,3.26222914],[95.681,13.8006],[95.678,18.53079785],[95.67,20.0],[95.656,10.89904466]],[[95.725,5.82063371],[95.726,1.96699204],[95.729,20.38356416],[95.744,7.65441908],[95.756,28.75617108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495671599,[[95.743,3.26222914],[95.742,27.66479],[95.728,14.2627],[95.727,27.66479],[95.725,10.90377162]],[[95.796,4.83757991],[95.797,13.1122],[95.799,10.80319281],[95.81,8.6],[95.826,28.62638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495722162,[[95.811,5.81438576],[95.78,15.86],[95.779,27.66479],[95.762,22.26383493]],[[95.868,3.40534345],[95.869,12.9479],[95.87,10.43405676],[95.871,27.66479],[95.876,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495784640,[[95.812,13.0843],[95.811,5.81438576],[95.81,27.66479],[95.796,10.90377162],[95.795,27.66479]],[[95.867,3.4029507],[95.868,9.6],[95.874,10.80319281],[95.875,7.14589027],[95.9,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495829694,[[95.848,1.81828491],[95.847,5.81438576],[95.842,43.60479],[95.83,33.7039],[95.827,27.66479]],[[95.894,3.40874548],[95.895,1.79547308],[95.902,10.80319281],[95.924,7.17960894],[95.926,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495857330,[[95.855,1.81561493],[95.854,5.81438576],[95.843,12.9355],[95.842,43.60479],[95.83,10.90377162]],[[95.894,3.64070108],[95.896,1.7936181],[95.904,10.80319281],[95.924,7.17960894],[95.931,28.62638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495886570,[[95.859,1.8142766],[95.858,5.81438576],[95.842,43.60479],[95.838,10.90377162],[95.821,13.1317]],[[95.895,1.79741427],[95.896,13.3177],[95.897,27.66479],[95.916,10.80319281],[95.943,28.62638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495941853,[[95.853,5.81438576],[95.842,43.60479],[95.826,10.90377162],[95.8,10.42698504],[95.6,207.9118679]],[[95.885,1.798048],[95.886,3.65015673],[95.905,10.80319281],[95.922,20.56508134],[95.931,28.62638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643495991319,[[95.843,5.81438576],[95.842,15.94],[95.828,14.2495],[95.827,10.90377162],[95.8,39.33417239]],[[95.882,1.798048],[95.883,3.64429536],[95.895,13.0573],[95.896,10.80319281],[95.91,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496037669,[[95.866,1.81560992],[95.865,5.81438576],[95.858,27.66479],[95.843,13.3092],[95.842,26.84377162]],[[95.913,12.59928718],[95.914,27.66479],[95.922,7.18783406],[95.975,13.8015],[96.273,144.0642232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496077821,[[95.849,5.81438576],[95.848,10.90377162],[95.845,7.26102648],[95.843,27.66479],[95.821,28.90773093]],[[95.905,3.63870546],[95.906,1.79609437],[95.919,10.80319281],[95.928,7.19335466],[95.946,28.62638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496146802,[[95.843,5.81175786],[95.842,15.94],[95.81,15.94],[95.805,27.66479],[95.8,10.90377162]],[[95.874,1.79509179],[95.875,5.37426882],[95.88,19.95544923],[95.884,27.66479],[95.905,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496169529,[[95.844,5.81175786],[95.843,13.4835],[95.842,15.94],[95.838,27.66479],[95.82,10.90377162]],[[95.881,1.79676661],[95.882,5.37699569],[95.884,27.66479],[95.887,10.80319281],[95.899,7.20773353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496212683,[[95.843,5.81175786],[95.842,15.94],[95.816,10.90377162],[95.814,13.3654],[95.811,7.26436551]],[[95.874,5.37348109],[95.875,1.79676661],[95.882,13.2431],[95.883,27.66479],[95.885,10.80319281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496254136,[[95.843,5.81246127],[95.842,15.94],[95.811,13.3443],[95.81,26.84377162],[95.784,22.00444321]],[[95.871,1.79676661],[95.872,5.37053512],[95.882,27.66479],[95.889,10.80319281],[95.897,7.19771039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496302808,[[95.988,5.80423919],[95.987,43.14479],[95.982,17.8128317],[95.971,27.66479],[95.94,10.41178614]],[[96.033,2.27566951],[96.067,13.3123],[96.069,27.66479],[96.07,10.41178614],[96.077,10.80319281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496357681,[[95.964,5.80539738],[95.963,26.79059],[95.948,27.66479],[95.921,10.90377162],[95.911,12.9288]],[[95.99,2.03299593],[95.997,10.80319281],[96.011,16.62243189],[96.019,7.1758797],[96.024,28.62638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496404646,[[95.986,5.80284905],[95.985,27.66479],[95.966,27.66479],[95.96,20.0],[95.957,10.90377162]],[[96.039,1.78570345],[96.049,10.80319281],[96.068,27.66479],[96.076,28.62638367],[96.079,17.94258259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496442177,[[96.109,5.7971724],[96.108,27.66479],[96.093,28.6795],[96.092,27.66479],[96.08,30.39609107]],[[96.16,1.7382233],[96.161,27.66479],[96.164,27.66479],[96.202,10.77266673],[96.22,10.39609107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496514353,[[96.074,5.7968958],[96.073,2.03517002],[96.071,13.9917],[96.069,38.42544752],[96.042,28.69508671]],[[96.124,1.74050732],[96.125,1.56994028],[96.146,27.66479],[96.148,10.77266673],[96.156,6.59598748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496527477,[[96.079,2.03547574],[96.078,5.7968958],[96.068,27.66479],[96.06,10.76065752],[96.033,28.69508671]],[[96.118,1.56944469],[96.119,1.74050732],[96.133,10.77266673],[96.135,13.9217],[96.145,6.60012487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496576542,[[96.033,2.03154104],[96.032,5.79944402],[96.023,13.6946],[96.019,10.76065752],[96.005,7.80969589]],[[96.083,1.56857229],[96.084,27.66479],[96.099,27.66479],[96.105,1.74050732],[96.106,10.77266673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496620497,[[95.98,2.02858992],[95.979,5.80281772],[95.962,10.76065752],[95.949,14.0807],[95.948,7.80969589]],[[96.026,1.73630429],[96.027,27.66479],[96.03,19.95544923],[96.039,14.0896],[96.053,32.24279241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496659233,[[95.986,7.82823224],[95.978,13.8421],[95.975,27.66479],[95.972,10.76065752]],[[96.04,1.57064692],[96.041,1.7255476],[96.049,13.2437],[96.05,10.41449698],[96.053,21.47012568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496723695,[[96.011,5.80281772],[96.01,2.02854673],[95.991,27.66479],[95.989,10.76065752],[95.988,21.83357362]],[[96.063,3.29712068],[96.069,27.66479],[96.07,10.77266673],[96.093,87.57935152],[96.097,28.72711128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496744624,[[95.962,5.80281772],[95.961,27.66479],[95.934,38.42544752],[95.907,28.69508671],[95.9,30.41558171]],[[96.008,1.72543198],[96.009,27.66479],[96.04,10.41558171],[96.045,12.9574],[96.046,10.77266673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496782457,[[95.868,2.03098319],[95.861,5.80591094],[95.849,10.76065752],[95.834,15.44],[95.815,7.81582412]],[[95.905,27.66479],[95.91,19.95544923],[95.92,27.66479],[95.939,13.3432],[95.95,56.70576582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496823806,[[95.845,2.04338452],[95.844,5.80591094],[95.842,10.76065752],[95.815,28.69508671],[95.801,7.81582412]],[[95.891,1.57526108],[95.892,3.46802251],[95.894,13.5958],[95.897,9.41],[95.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496873370,[[95.451,15.64],[95.428,72.51350052],[95.418,34.9728381]],[[95.649,173.0],[95.65,25.47175245],[95.666,27.66479],[95.67,61.84245902],[95.68,6.95579097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496943873,[[95.477,5.19029336],[95.453,10.91538684],[95.429,13.3124],[95.427,28.87953532],[95.426,19.73274243]],[[95.502,27.66479],[95.518,27.66479],[95.54,10.89376752],[95.55,15.0],[95.56,61.83149613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643496973106,[[95.494,3.18472162],[95.457,10.91538684],[95.453,13.0334],[95.443,20.09090595],[95.442,27.66479]],[[95.521,19.25300159],[95.537,10.89376752],[95.564,28.72711128],[95.57,34.95544923],[95.6,42.58927706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497046998,[[95.491,3.48951571],[95.49,1.54812175],[95.482,10.91538684]],[[95.547,2.08693064],[95.548,5.8305625],[95.552,10.89376752],[95.562,19.75436287],[95.579,28.72711128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497085348,[[95.489,1.64942868],[95.488,5.57765654],[95.481,27.66479],[95.473,10.91538684],[95.471,6.81389142]],[[95.562,2.08411873],[95.563,5.82985816],[95.566,13.4171],[95.57,20.94425802],[95.572,10.92275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497100862,[[95.485,5.57765654],[95.484,1.64984371],[95.466,38.58017684],[95.456,6.81348166],[95.455,27.66479]],[[95.557,1.97584089],[95.558,27.66479],[95.559,10.92275525],[95.561,7.69301574],[95.562,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497144729,[[95.527,5.57765654],[95.526,27.66479],[95.511,27.66479],[95.502,9.41],[95.485,10.91538684]],[[95.543,5.83140385],[95.549,1.97584089],[95.552,10.92275525],[95.567,13.3026],[95.568,20.53943018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497186996,[[95.401,2.43455672],[95.4,27.66479],[95.385,27.66479],[95.367,10.91538684],[95.366,13.849]],[[95.447,5.83694918],[95.448,1.92076931],[95.45,13.5913],[95.451,27.66479],[95.46,10.47833604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497230250,[[95.365,3.99623471],[95.364,27.66479],[95.342,27.66479],[95.33,10.91538684],[95.304,28.87953532]],[[95.426,10.92275525],[95.428,7.52781721],[95.43,19.95544923],[95.45,15.0],[95.453,28.72711128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497279514,[[94.761,1.67370455],[94.751,10.91538684],[94.741,6.83754579],[94.72,10.54629825],[94.71,13.4749]],[[94.849,27.66479],[94.85,10.54629825],[94.863,27.66479],[94.87,42.185193],[94.9,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497301040,[[94.682,1.67227329],[94.681,1.31704189],[94.662,24.86508684],[94.661,13.9172],[94.659,6.84930795]],[[94.757,27.66479],[94.798,27.66479],[94.8,15.0],[94.81,19.95544923],[94.823,14.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497374718,[[94.8,10.5374078],[94.78,52.9633884],[94.779,16.03387907],[94.77,35.0]],[[94.903,38.28570532],[94.91,19.95544923],[94.919,8.05837441],[94.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497419165,[[95.022,27.66479],[95.013,27.66479],[94.997,15.52],[94.99,10.51579999],[94.981,10.96249979]],[[95.067,1.86803853],[95.068,5.86183415],[95.069,10.84284661],[95.095,28.43238022],[95.122,18.49041519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497427477,[[95.047,4.54837509],[95.046,27.66479],[95.023,10.76],[95.022,27.66479],[95.021,15.74]],[[95.084,5.86107607],[95.092,10.84284661],[95.119,28.43238022],[95.127,7.39475594],[95.136,11.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497477437,[[95.202,27.66479],[95.17,10.49593283],[95.167,10.94719694],[95.14,43.67568782],[95.104,43.18385271]],[[95.25,10.85750326],[95.253,10.56734374],[95.259,3.62298183],[95.285,28.44964974],[95.29,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497507572,[[95.152,5.85105034],[95.151,27.66479],[95.1,23.41137716],[95.09,10.5047534],[95.08,20.0]],[[95.22,10.5047534],[95.229,2.13852474],[95.23,19.95544923],[95.24,54.6790136],[95.268,13.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497576760,[[95.126,5.84950779],[95.124,27.66479],[95.121,10.80193173],[95.11,38.16788841],[95.09,42.01239366]],[[95.206,27.66479],[95.219,4.61795611],[95.223,27.66479],[95.24,30.45854764],[95.262,10.69600265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497616205,[[95.097,2.02708595],[95.096,5.85339119],[95.086,10.80193173],[95.071,13.5087],[95.07,10.50751287]],[[95.166,4.11650405],[95.184,27.66479],[95.2,10.50751287],[95.211,10.69600265],[95.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497632624,[[95.104,5.85339119],[95.103,10.80193173],[95.076,28.67568782],[95.063,7.8226077],[95.057,11.5928178]],[[95.168,5.71206175],[95.171,27.66479],[95.186,27.66479],[95.192,10.69600265],[95.29,122.21057169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497670964,[[95.15,2.03579622],[95.149,5.85407163],[95.136,10.80193173],[95.121,7.86817044],[95.109,28.67568782]],[[95.21,1.59496124],[95.211,2.89670142],[95.226,6.67545467],[95.396,39.20776417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497714510,[[95.071,5.85468802],[95.069,10.80193173],[95.05,27.66479],[95.043,28.67568782],[95.037,19.40370966]],[[95.137,4.62844054],[95.138,27.66479],[95.141,15.86],[95.151,13.2056],[95.152,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497769077,[[95.122,4.28071442],[95.121,27.66479],[95.097,39.44479],[95.07,30.50751287],[95.061,13.52]],[[95.185,5.85990446],[95.19,19.95544923],[95.195,27.66479],[95.2,10.50751287],[95.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497831347,[[95.286,10.93291863],[95.27,2.34641962],[95.269,27.66479],[95.259,28.72592674],[95.25,8.76840376]],[[95.347,3.73579934],[95.348,1.25873131],[95.35,38.15631809],[95.363,109.0],[95.365,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497855187,[[95.359,27.66479],[95.344,27.66479],[95.321,5.84152128],[95.32,15.44],[95.3,10.48327917]],[[95.425,175.46973264],[95.426,20.4037],[95.428,27.66479],[95.43,10.48327917],[95.439,20.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497947190,[[95.416,5.83845667],[95.415,27.66479],[95.388,10.9114913],[95.382,8.99254515],[95.381,27.66479]],[[95.472,1.18224265],[95.473,1.16769133],[95.475,27.66479],[95.484,10.90096077],[95.489,5.56708081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643497988135,[[95.426,2.44375779],[95.425,5.84156775],[95.422,10.9114913],[95.411,27.66479],[95.401,8.96010452]],[[95.475,1.68433612],[95.476,27.66479],[95.49,47.62023923],[95.513,10.90096077],[95.518,44.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498000152,[[95.456,2.4379563],[95.442,16.75305905],[95.44,10.46791584],[95.439,27.66479],[95.437,8.90938423]],[[95.513,1.68408216],[95.52,27.66479],[95.567,10.90096077],[95.57,30.42336507],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498054626,[[95.376,10.86900555],[95.373,5.8381978],[95.349,56.62948111],[95.341,8.22038035],[95.313,43.02032944]],[[95.42,27.66479],[95.439,26.0246],[95.457,20.44108101],[95.462,27.66479],[95.464,27.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498088255,[[95.45,2.17408157],[95.449,4.34667264],[95.448,27.66479],[95.429,10.86900555],[95.425,8.21680455]],[[95.502,5.83558312],[95.503,27.66479],[95.513,27.66479],[95.534,10.86851847],[95.536,25.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498149538,[[95.486,12.85331957],[95.485,27.66479],[95.471,27.66479],[95.447,20.16551687],[95.437,10.86900555]],[[95.562,13.77624001],[95.563,27.66479],[95.577,27.66479],[95.58,30.42226941],[95.591,10.86851847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498193389,[[95.608,27.66479],[95.59,27.66479],[95.56,10.45423658],[95.549,12.06]],[[95.686,14.46215114],[95.687,27.66479],[95.69,30.40968581],[95.698,173.0],[95.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498268269,[[95.595,2.26962229],[95.594,5.28192348],[95.593,27.66479],[95.573,27.66479],[95.57,10.45369015]],[[95.653,5.82353955],[95.69,19.95544923],[95.693,16.04],[95.7,10.45369015],[95.714,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498301921,[[95.489,10.82727796],[95.484,2.18911602],[95.462,28.63387949],[95.46,27.66479],[95.446,27.66479]],[[95.522,5.83158456],[95.523,27.66479],[95.55,10.47010784],[95.804,108.1533769],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498342282,[[95.317,1.16774223],[95.305,8.46107264],[95.304,15.36],[95.303,27.66479],[95.3,28.63387949]],[[95.38,27.66479],[95.416,27.66479],[95.419,16.08],[95.43,15.0],[95.434,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498385624,[[95.21,61.96170994],[95.2,65.06],[95.183,15.8],[95.16,8.40608501],[95.147,30.7983]],[[95.382,173.0],[95.383,109.0],[95.39,15.0],[95.396,10.48877701],[95.416,41.95510803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498395633,[[95.309,27.66479],[95.25,10.48877701],[95.23,41.95510803],[95.22,20.0],[95.21,15.0]],[[95.378,5.84173608],[95.379,2.11120719],[95.38,10.48877701],[95.393,109.0],[95.394,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498476631,[[95.304,4.51968253],[95.303,15.74],[95.3,27.66479],[95.281,36.343],[95.28,10.48547761]],[[95.364,5.84100089],[95.365,27.66479],[95.379,27.66479],[95.4,15.0],[95.41,10.48547761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498537318,[[95.302,4.7882628],[95.287,27.66479],[95.28,27.66479],[95.265,15.98],[95.25,10.48822697]],[[95.329,7.97806913],[95.34,27.66479],[95.353,8.09969194],[95.354,27.66479],[95.38,25.48822697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498580871,[[95.229,1.82945648],[95.228,27.66479],[95.227,15.98],[95.204,35.6361],[95.203,27.66479]],[[95.274,2.12150094],[95.275,5.84660459],[95.276,10.7150626],[95.282,27.66479],[95.288,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498643550,[[94.999,27.66479],[94.99,1.48567835],[94.989,2.56611702],[94.982,27.66479],[94.981,10.89691038]],[[95.05,27.66479],[95.066,27.66479],[95.11,30.4740145],[95.111,15.38],[95.112,10.71222723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498685711,[[94.978,1.489445],[94.977,2.01879924],[94.976,55.32958],[94.968,10.89691038],[94.965,6.39728998]],[[95.065,2.11617076],[95.066,5.86043916],[95.07,10.52299274],[95.074,10.71222723],[95.101,28.59424851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498724255,[[95.163,27.66479],[95.148,27.66479],[95.141,3.23612409],[95.14,10.50199538],[95.12,42.00798152]],[[95.226,27.66479],[95.24,27.66479],[95.251,5.85249814],[95.26,15.5],[95.269,7.37214834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498746681,[[95.119,3.21436985],[95.118,1.72824842],[95.116,27.66479],[95.11,10.5047534],[95.095,27.66479]],[[95.173,7.73772483],[95.174,27.66479],[95.19,10.75183032],[95.209,7.42307948],[95.216,28.4329527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498787126,[[95.147,3.21436985],[95.146,27.66479],[95.135,27.66479],[95.1,10.91873449],[95.09,10.50696086]],[[95.178,5.85424075],[95.187,10.75183032],[95.205,7.4020233],[95.214,28.4329527],[95.239,38.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498858415,[[95.006,2.51887098],[94.991,38.8826],[94.99,20.0],[94.987,27.66479],[94.98,10.51856527]],[[95.073,5.85911769],[95.074,27.66479],[95.101,18.64964545],[95.106,52.96520917],[95.107,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498894156,[[94.882,1.33782332],[94.88,27.66479],[94.851,42.191],[94.848,10.92732485],[94.83,10.5346326]],[[94.959,5.86742152],[94.96,25.5346326],[94.979,173.0],[94.98,42.13853042],[94.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498935007,[[94.942,3.7594954],[94.925,27.66479],[94.907,10.92732485],[94.902,6.5862747],[94.881,29.07774115]],[[94.99,19.95544923],[95.013,10.75870917],[95.023,7.8629848],[95.024,42.3911],[95.04,43.61698687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498986471,[[95.089,27.66479],[95.075,27.66479],[95.06,10.50972149],[95.04,42.03888597],[95.03,20.0]],[[95.167,5.8589917],[95.168,27.66479],[95.174,40.2458],[95.177,27.66479],[95.19,10.50972149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643498998490,[[94.91,34.56525075]],[[95.1,41.59456773],[95.118,173.0],[95.119,43.2286],[95.126,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499068665,[[95.195,5.85234007],[95.194,27.66479],[95.179,27.66479],[95.17,10.49703459],[95.15,41.98813835]],[[95.255,5.03835371],[95.256,27.66479],[95.27,7.37675233],[95.275,28.33139799],[95.279,44.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499094402,[[95.222,27.66479],[95.198,27.66479],[95.18,10.49648368],[95.16,61.98593471],[95.15,8.40691782]],[[95.223,4.04757801],[95.231,10.75352288],[95.258,28.33139799],[95.28,27.66479],[95.293,60.70641638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499134762,[[95.176,5.85238926],[95.175,27.66479],[95.16,27.66479],[95.15,10.49923881],[95.144,10.93383571]],[[95.214,1.81881417],[95.215,4.07733785],[95.235,10.75352288],[95.245,7.2380584],[95.261,28.33139799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499188841,[[95.397,27.66479],[95.378,27.66479],[95.33,8.39154332],[95.321,43.2438],[95.32,30.48053241]],[[95.42,1.81527609],[95.421,4.08629404],[95.428,10.75352288],[95.432,27.66479],[95.44,7.21573138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499239011,[[95.446,5.83790526],[95.445,27.66479],[95.423,27.66479],[95.401,15.86],[95.4,15.0]],[[95.519,4.45695897],[95.52,10.47284914],[95.53,19.95544923],[95.538,42.885],[95.543,10.68811242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499282361,[[95.362,7.15459461],[95.361,27.66479],[95.35,10.47778709],[95.346,27.66479],[95.33,70.3026988]],[[95.429,7.69488873],[95.432,10.68811242],[95.436,27.66479],[95.449,7.33785693],[95.494,42.6436116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499302899,[[95.479,5.83632341],[95.458,27.66479],[95.45,10.46682018],[95.42,28.38325873],[95.413,41.9907]],[[95.512,4.46680173],[95.513,27.66479],[95.527,7.18853569],[95.528,27.66479],[95.552,28.32793477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499341642,[[95.362,1.81089601],[95.361,4.32572144],[95.359,27.66479],[95.349,10.88649354],[95.345,7.25509056]],[[95.429,1.80544894],[95.43,5.83879169],[95.432,27.66479],[95.443,10.74989565],[95.46,30.43488334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499408122,[[95.564,3.89321943],[95.537,12.29],[95.536,27.66479],[95.52,10.45915699]],[[95.617,5.82863545],[95.618,1.79525915],[95.634,43.3194],[95.635,27.66479],[95.639,10.74989565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499440263,[[95.453,1.80563717],[95.452,15.88],[95.44,10.46791584]],[[95.57,10.46791584],[95.58,19.95544923],[95.59,41.87166335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499483118,[[95.381,28.714401],[95.38,2.27390081],[95.375,7.2468264],[95.374,53.38729353],[95.373,27.66479]],[[95.499,5.83488323],[95.5,10.47504321],[95.509,15.88],[95.52,41.90017284],[95.53,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499539681,[[95.429,1.75303367],[95.428,1.33714258],[95.421,10.89578621],[95.402,27.66479],[95.4,10.47230076]],[[95.507,1.86895566],[95.508,5.83450746],[95.509,41.1303],[95.51,19.95544923],[95.515,10.80065937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499589852,[[95.364,1.74782651],[95.363,1.16740069],[95.349,27.66479],[95.347,10.89578621],[95.33,7.07675076]],[[95.403,27.66479],[95.425,27.66479],[95.438,15.6],[95.439,42.1206],[95.494,28.32793477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499632205,[[95.319,1.74278335],[95.318,1.16808372],[95.314,24.31633785],[95.305,10.89578621]],[[95.391,1.88070922],[95.392,5.84306037],[95.395,27.66479],[95.415,42.271],[95.416,10.80065937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499657649,[[95.399,2.04038817],[95.398,37.3906],[95.396,27.66479],[95.386,17.89630667],[95.38,10.47449461]],[[95.467,1.8778247],[95.468,5.83714954],[95.484,27.66479],[95.49,10.80065937],[95.492,7.41580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499709523,[[95.476,2.83590133],[95.475,27.66479],[95.465,49.3163],[95.464,27.66479],[95.45,35.0]],[[95.528,16.63568644],[95.553,7.40407021],[95.554,35.6348],[95.555,55.99272477],[95.662,90.1959556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499778717,[[95.467,2.83590133],[95.466,27.66479],[95.463,15.76],[95.452,34.3787],[95.451,27.66479]],[[95.506,5.83189329],[95.507,1.87715141],[95.51,12.24],[95.516,34.5686],[95.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499816476,[[95.442,3.54316071],[95.441,1.75306774],[95.439,27.66479],[95.432,10.89578621],[95.37,12.07899266]],[[95.501,5.83289672],[95.502,1.87843098],[95.503,31.6805],[95.505,27.66479],[95.519,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499878539,[[95.516,27.66479],[95.501,27.66479],[95.43,1.72575591],[95.429,10.46791584],[95.41,15.0]],[[95.55,19.95544923],[95.559,35.63660468],[95.56,15.0],[95.561,27.66479],[95.568,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499896655,[[95.462,27.66479],[95.442,27.66479],[95.439,15.78],[95.41,15.44],[95.359,28.714401]],[[95.501,27.66479],[95.519,25.8280846],[95.52,27.66479],[95.53,10.47175245],[95.54,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643499937917,[[95.671,27.66479],[95.65,10.44440963],[95.644,10.88479401],[95.632,7.60132586],[95.63,41.77763852]],[[95.759,19.37857181],[95.77,86.98044923],[95.774,27.66479],[95.789,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500015294,[[95.624,2.85505642],[95.623,27.66479],[95.618,27.66479],[95.602,31.5619],[95.601,16.04]],[[95.685,10.91045507],[95.7,6.75590254],[95.703,16.06],[95.711,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500048341,[[95.641,4.41291856],[95.64,27.66479],[95.637,27.66479],[95.614,10.88479401],[95.606,15.46]],[[95.697,1.62944946],[95.698,5.82261888],[95.699,10.91045507],[95.72,6.75590254],[95.727,10.33784742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500092086,[[95.818,5.81304867],[95.817,27.66479],[95.8,10.42861612],[95.784,10.88479401],[95.77,45.02384116]],[[95.899,5.39943308],[95.901,27.66479],[95.909,33.0549],[95.91,19.95544923],[95.912,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500145454,[[95.806,27.66479],[95.787,27.66479],[95.752,10.88479401],[95.73,10.43569006],[95.725,28.714401]],[[95.849,10.88980037],[95.855,9.26035062],[95.86,10.43569006],[95.87,26.57345237],[95.871,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500191920,[[95.824,5.80948781],[95.823,27.66479],[95.82,27.66479],[95.8,21.31286638],[95.781,31.2964]],[[95.909,5.39409344],[95.912,27.66479],[95.924,10.88980037],[95.93,45.7435216],[95.946,30.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500228255,[[95.86,5.81040696],[95.859,27.66479],[95.844,27.66479],[95.83,10.88479401],[95.82,10.42644146]],[[95.905,5.39409344],[95.91,1.5761085],[95.922,10.88980037],[95.925,27.66479],[95.929,6.6171107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500247786,[[95.866,5.81040696],[95.865,27.66479],[95.836,38.54958401],[95.83,38.77288997],[95.81,95.43336135]],[[95.907,5.39409344],[95.908,1.58025858],[95.929,10.88980037],[95.942,6.6269467],[95.96,10.42481105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500290624,[[95.835,4.83392354],[95.834,27.66479],[95.819,27.66479],[95.802,25.6044],[95.8,34.98682757]],[[95.902,25.5405],[95.903,1.57791844],[95.904,27.66479],[95.918,10.88980037],[95.919,30.42373595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500354299,[[96.141,5.79389655],[96.14,15.0],[96.13,10.39284972],[96.126,27.66479],[96.112,27.66479]],[[96.21,1.81336423],[96.246,25.0729],[96.247,29.00759875],[96.249,6.44407339],[96.261,10.09935871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500402869,[[96.136,5.79391131],[96.135,2.05472732],[96.133,27.66479],[96.118,27.66479],[96.112,10.53726151]],[[96.188,1.77859889],[96.189,1.50919059],[96.191,10.7631009],[96.207,15.4],[96.218,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500452728,[[96.198,27.66479],[96.184,27.66479],[96.18,25.38745196],[96.17,2.07589942],[96.169,15.42]],[[96.28,27.66479],[96.31,30.34290119],[96.326,10.74757494],[96.33,41.54980783],[96.353,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500512205,[[96.123,2.09884608],[96.122,5.7893714],[96.101,10.48872442],[96.091,46.19161037]],[[96.178,2.17843774],[96.179,36.1902],[96.18,27.66479],[96.194,27.66479],[96.2,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500552842,[[96.191,5.7893714],[96.19,2.09387239],[96.166,10.48872442],[96.15,18.32472207],[96.139,28.714401]],[[96.239,1.46469302],[96.24,2.17974815],[96.241,27.66479],[96.263,10.74757494],[96.264,23.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500581172,[[96.144,2.10939441],[96.143,5.79275547],[96.133,10.48872442],[96.132,27.66479],[96.114,7.93403213]],[[96.214,3.91456271],[96.215,27.66479],[96.229,27.66479],[96.242,10.74757494],[96.269,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500607394,[[96.191,2.09727511],[96.19,5.79072123],[96.183,27.66479],[96.17,20.0181],[96.169,27.66479]],[[96.252,4.47350003],[96.253,27.66479],[96.269,27.66479],[96.274,15.86],[96.282,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500658451,[[96.167,2.10178816],[96.166,3.72669485],[96.153,10.48872442],[96.15,27.66479],[96.142,7.97065274]],[[96.241,1.46535703],[96.242,13.67549573],[96.249,47.06969],[96.25,15.5],[96.258,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500676682,[[96.192,5.82734203],[96.182,9.8],[96.18,38.05224196],[96.177,27.66479],[96.16,49.86916189]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.28,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500676884,[[96.193,5.82734203],[96.182,9.8],[96.18,38.05224196],[96.177,27.66479],[96.16,49.86916189]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.28,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500677082,[[96.194,2.10064718],[96.193,3.72669485],[96.182,9.8],[96.18,38.05224196],[96.177,27.66479]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.28,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500677282,[[96.194,5.82734203],[96.18,48.54096638],[96.177,27.66479],[96.153,28.714401],[96.116,43.30744223]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.275,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500677582,[[96.195,2.10064718],[96.194,3.72669485],[96.18,48.54096638],[96.177,27.66479],[96.152,28.714401]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.275,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500677782,[[96.195,5.82734203],[96.18,48.54096638],[96.177,27.66479],[96.152,28.714401],[96.15,23.32022959]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.276,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500677983,[[96.195,5.82734203],[96.18,48.54096638],[96.177,27.66479],[96.153,28.714401],[96.15,43.32022959]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.276,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500678182,[[96.196,5.82734203],[96.18,48.54096638],[96.177,27.66479],[96.153,28.714401],[96.15,43.32022959]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.275,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500678382,[[96.197,2.10064718],[96.196,3.72669485],[96.18,48.54096638],[96.177,27.66479],[96.153,28.714401]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.278,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500678584,[[96.197,5.82734203],[96.181,18.46007288],[96.18,38.05224196],[96.177,27.66479],[96.154,28.714401]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.278,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500678884,[[96.198,2.10064718],[96.197,3.72669485],[96.181,18.46007288],[96.18,38.05224196],[96.177,27.66479]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.278,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500679084,[[96.198,5.82734203],[96.181,18.46007288],[96.18,38.05224196],[96.177,27.66479],[96.152,28.714401]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.278,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500679283,[[96.198,5.82734203],[96.18,38.05224196],[96.179,10.48872442],[96.177,27.66479],[96.152,28.714401]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.276,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500679485,[[96.199,5.82734203],[96.18,48.54096638],[96.177,27.66479],[96.153,28.714401],[96.117,43.30744223]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.275,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500679685,[[96.2,2.10064718],[96.199,3.72669485],[96.18,48.54096638],[96.177,27.66479],[96.153,28.714401]],[[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.274,10.74757494],[96.281,22.55247501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500679883,[[96.2,5.82734203],[96.18,38.05224196],[96.178,10.48872442],[96.177,27.66479],[96.151,28.714401]],[[96.247,1.46704069],[96.248,5.790768],[96.249,27.66479],[96.251,15.56],[96.273,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500680383,[[96.201,5.82734203],[96.18,38.05224196],[96.178,10.48872442],[96.177,27.66479],[96.151,28.714401]],[[96.246,5.790768],[96.247,1.46704069],[96.249,27.66479],[96.251,15.56],[96.273,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500680583,[[96.202,2.10064718],[96.201,3.72669485],[96.18,38.05224196],[96.178,10.48872442],[96.177,27.66479]],[[96.246,5.790768],[96.249,27.66479],[96.251,15.56],[96.273,10.74757494],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500680784,[[96.202,2.10064718],[96.18,38.05224196],[96.178,10.48872442],[96.177,27.66479]],[[96.246,5.790768],[96.249,27.66479],[96.251,15.56],[96.273,10.74757494],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500680785,[[96.202,5.82734203],[96.18,38.05224196],[96.178,10.48872442],[96.177,27.66479]],[[96.246,5.790768],[96.249,27.66479],[96.251,15.56],[96.273,10.74757494],[96.371,105.5708724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500680984,[[96.202,5.82734203],[96.18,27.66479],[96.179,10.48872442],[96.177,27.66479],[96.17,8.31826432]],[[96.246,5.790768],[96.249,27.66479],[96.259,43.40479],[96.273,10.74757494],[96.29,10.38961039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500681185,[[96.203,3.72669485],[96.18,27.66479],[96.174,10.48872442],[96.17,8.31826432],[96.15,15.0]],[[96.245,1.46709621],[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.269,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500681391,[[96.203,3.72669485],[96.18,27.66479],[96.175,10.48872442],[96.169,7.97759964],[96.15,15.0]],[[96.247,1.46709621],[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.269,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500681592,[[96.181,3.72669485],[96.18,27.66479],[96.175,10.48872442],[96.169,7.97759964],[96.15,15.0]],[[96.244,5.790768],[96.247,1.46709621],[96.249,27.66479],[96.259,43.40479],[96.269,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500681788,[[96.182,2.10536051],[96.181,3.72669485],[96.18,27.66479],[96.166,10.48872442],[96.15,25.39015014]],[[96.243,1.46709621],[96.244,5.790768],[96.249,27.66479],[96.259,43.40479],[96.26,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500681989,[[96.182,2.10536051],[96.181,3.72669485],[96.18,27.66479],[96.166,10.48872442],[96.155,43.54479]],[[96.243,1.46709621],[96.244,5.790768],[96.249,27.66479],[96.259,43.40479],[96.26,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500682190,[[96.182,2.10536051],[96.181,3.72669485],[96.18,27.66479],[96.164,10.48872442],[96.155,43.54479]],[[96.243,1.46709621],[96.246,5.790768],[96.249,27.66479],[96.258,10.74757494],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500682389,[[96.182,2.10536051],[96.181,3.72669485],[96.18,27.66479],[96.166,10.48872442],[96.155,43.54479]],[[96.242,19.3522],[96.245,1.46709621],[96.246,5.790768],[96.248,19.5773],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500682688,[[96.182,2.10536051],[96.18,27.66479],[96.155,43.54479]],[[96.242,19.3522],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500682689,[[96.183,3.72669485],[96.182,2.10536051],[96.18,27.66479],[96.17,15.0],[96.164,10.48872442]],[[96.241,1.46709621],[96.242,5.790768],[96.249,27.66479],[96.259,54.15236494],[96.286,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500682889,[[96.184,2.10536051],[96.183,3.72669485],[96.18,27.66479],[96.174,10.48872442],[96.171,7.97834221]],[[96.241,5.790768],[96.249,27.66479],[96.259,43.40479],[96.268,10.74757494],[96.295,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500683188,[[96.184,2.10536051],[96.183,3.72669485],[96.18,27.66479],[96.175,10.48872442],[96.169,7.97834221]],[[96.241,5.790768],[96.249,27.66479],[96.259,43.40479],[96.268,10.74757494],[96.279,18.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500683388,[[96.185,3.72669485],[96.184,2.10536051],[96.18,27.66479],[96.175,10.48872442],[96.169,7.97834221]],[[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.268,10.74757494],[96.279,18.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500683588,[[96.186,2.10536051],[96.185,3.72669485],[96.18,27.66479],[96.176,20.5878],[96.174,10.48872442]],[[96.247,1.46725161],[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.268,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500683789,[[96.186,2.10536051],[96.185,3.72669485],[96.18,27.66479],[96.177,7.97834221],[96.176,20.5878]],[[96.247,1.46725161],[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500683989,[[96.186,2.10536051],[96.185,3.72669485],[96.18,27.66479],[96.178,10.48872442],[96.177,7.97834221]],[[96.247,1.46725161],[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500684190,[[96.187,3.72669485],[96.186,2.10536051],[96.18,27.66479],[96.179,10.48872442],[96.177,7.97834221]],[[96.246,5.790768],[96.247,1.46725161],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500684390,[[96.188,2.10536051],[96.187,3.72669485],[96.18,27.66479],[96.179,10.48872442],[96.177,7.97834221]],[[96.246,5.790768],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494],[96.408,208.7579188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500684592,[[96.188,2.10536051],[96.187,3.72669485],[96.18,27.66479],[96.178,10.48872442],[96.177,7.97834221]],[[96.246,5.790768],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494],[96.407,90.1959556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500685092,[[96.189,3.72669485],[96.188,2.10536051],[96.18,27.66479],[96.178,10.48872442],[96.177,7.97834221]],[[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494],[96.407,90.1959556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500685292,[[96.189,3.72669485],[96.188,2.10536051],[96.18,27.66479],[96.178,10.48872442],[96.177,7.97834221]],[[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.272,10.74757494],[96.29,10.38961039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500685493,[[96.19,2.10536051],[96.189,3.72669485],[96.18,27.66479],[96.178,10.48872442],[96.171,7.97834221]],[[96.247,1.46718201],[96.248,5.790768],[96.249,27.66479],[96.259,43.40479],[96.271,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500685991,[[96.191,3.72669485],[96.19,2.10536051],[96.18,27.66479],[96.178,10.48872442],[96.169,7.97834221]],[[96.246,5.790768],[96.247,1.46718201],[96.249,27.66479],[96.259,43.40479],[96.271,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500686193,[[96.191,3.72669485],[96.19,2.10536051],[96.18,27.66479],[96.178,10.48872442],[96.175,27.66479]],[[96.246,5.790768],[96.247,1.46718201],[96.249,27.66479],[96.259,43.40479],[96.271,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500686392,[[96.192,2.10536051],[96.191,3.72669485],[96.18,27.66479],[96.178,10.48872442],[96.176,7.97834221]],[[96.245,1.46718201],[96.246,5.790768],[96.249,27.66479],[96.259,43.40479],[96.271,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500686594,[[96.192,2.10536051],[96.191,3.72669485],[96.18,27.66479],[96.173,10.48872442],[96.146,28.714401]],[[96.245,1.46718201],[96.246,5.790768],[96.249,27.66479],[96.259,43.40479],[96.266,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500686793,[[96.193,3.72669485],[96.192,2.10536051],[96.18,27.66479],[96.173,10.48872442],[96.146,28.714401]],[[96.244,5.790768],[96.245,1.46718201],[96.249,27.66479],[96.259,43.40479],[96.266,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500687096,[[96.194,2.10536051],[96.193,3.72669485],[96.18,27.66479],[96.173,10.48872442],[96.146,28.714401]],[[96.243,1.46718201],[96.244,5.790768],[96.249,27.66479],[96.259,43.40479],[96.265,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500687493,[[96.194,2.10536051],[96.193,3.72669485],[96.18,27.66479],[96.173,10.48872442],[96.15,15.0]],[[96.243,1.46718201],[96.244,5.790768],[96.249,27.66479],[96.259,43.40479],[96.265,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500687693,[[96.195,3.72669485],[96.194,2.10536051],[96.18,27.66479],[96.168,30.26109039],[96.15,15.0]],[[96.242,5.790768],[96.243,1.46718201],[96.249,27.66479],[96.259,43.40479],[96.26,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500687894,[[96.196,2.10536051],[96.195,3.72669485],[96.18,27.66479],[96.168,30.26109039],[96.15,15.0]],[[96.241,1.46718201],[96.242,25.899868],[96.249,27.66479],[96.258,20.1579],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500688095,[[96.195,3.72669485],[96.18,27.66479],[96.168,30.26109039],[96.153,27.66479],[96.15,15.0]],[[96.241,1.46718201],[96.242,25.899868],[96.249,27.66479],[96.258,20.1579],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500688295,[[96.195,3.72669485],[96.18,27.66479],[96.168,30.26109039],[96.153,27.66479],[96.15,23.3202531]],[[96.241,1.46718201],[96.242,25.899868],[96.249,27.66479],[96.258,20.1579],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500688494,[[96.196,2.10687982],[96.195,3.72669485],[96.18,27.66479],[96.171,10.48872442],[96.169,7.98548354]],[[96.241,1.46718201],[96.242,25.899868],[96.249,27.66479],[96.258,20.1579],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500688694,[[96.196,2.10687982],[96.181,3.72669485],[96.18,27.66479],[96.171,10.48872442],[96.169,7.98548354]],[[96.24,5.790768],[96.241,1.46718201],[96.242,20.1091],[96.249,27.66479],[96.258,20.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500688896,[[96.182,2.10687982],[96.181,3.72669485],[96.18,27.66479],[96.171,10.48872442],[96.169,7.98548354]],[[96.239,1.46718201],[96.24,5.790768],[96.242,20.1091],[96.249,27.66479],[96.258,20.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500689097,[[96.197,3.72669485],[96.182,2.10687982],[96.18,27.66479],[96.171,10.48872442],[96.169,7.98548354]],[[96.239,1.46718201],[96.24,5.790768],[96.242,20.1091],[96.249,27.66479],[96.258,20.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500689502,[[96.198,2.10687982],[96.183,3.72669485],[96.18,27.66479],[96.171,10.48872442],[96.169,7.98548354]],[[96.238,5.790768],[96.239,1.46718201],[96.242,20.1091],[96.249,27.66479],[96.258,20.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500689698,[[96.184,2.10687982],[96.183,3.72669485],[96.18,27.66479],[96.173,10.48872442],[96.169,7.98548354]],[[96.238,5.790768],[96.242,20.1091],[96.249,27.66479],[96.258,20.1579],[96.264,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500689896,[[96.199,3.72669485],[96.184,2.10687982],[96.18,27.66479],[96.173,10.48872442],[96.169,7.98548354]],[[96.237,19.8251],[96.238,5.790768],[96.242,20.1091],[96.249,27.66479],[96.258,20.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500690198,[[96.199,3.72669485],[96.17,10.48872442],[96.151,27.66479],[96.143,28.714401],[96.11,9.98820331]],[[96.236,1.46767032],[96.237,19.8251],[96.238,5.790768],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500690499,[[96.185,3.72669485],[96.17,10.48872442],[96.151,27.66479],[96.143,28.714401],[96.11,9.98820331]],[[96.236,7.25843832],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479],[96.28,30.34613917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500690701,[[96.2,3.72669485],[96.17,10.48872442],[96.154,7.98851558],[96.151,27.66479],[96.143,28.714401]],[[96.236,7.25843832],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479],[96.28,30.34613917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500690897,[[96.2,3.72669485],[96.186,2.10767313],[96.17,10.48872442],[96.154,7.98851558],[96.151,27.66479]],[[96.235,1.46767032],[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500691097,[[96.2,3.72669485],[96.168,10.48872442],[96.154,7.98851558],[96.151,27.66479],[96.141,28.714401]],[[96.235,1.46767032],[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500691297,[[96.187,3.72669485],[96.169,10.48872442],[96.154,7.98851558],[96.151,27.66479],[96.142,28.714401]],[[96.234,5.790768],[96.235,1.46767032],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500691499,[[96.187,3.72669485],[96.169,10.48872442],[96.156,21.1594],[96.154,7.98851558],[96.151,27.66479]],[[96.234,5.790768],[96.235,1.46767032],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500691697,[[96.188,2.10767996],[96.17,3.72669485],[96.169,10.48872442],[96.156,29.14791558],[96.151,27.66479]],[[96.234,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479],[96.485,108.2351467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500691898,[[96.171,2.10767996],[96.17,3.72669485],[96.169,10.48872442],[96.156,29.14791558],[96.151,27.66479]],[[96.233,1.46786454],[96.234,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500692204,[[96.189,3.72669485],[96.171,12.59640438],[96.156,29.14791558],[96.151,27.66479],[96.144,28.714401]],[[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500692397,[[96.189,3.72669485],[96.171,12.59640438],[96.156,7.98851558],[96.151,27.66479],[96.144,28.714401]],[[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479],[96.259,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500692700,[[96.172,3.72669485],[96.165,10.48872442],[96.154,7.98851558],[96.151,27.66479],[96.138,28.714401]],[[96.235,1.46828995],[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500692899,[[96.19,3.72669485],[96.165,10.48872442],[96.154,7.98851558],[96.151,27.66479],[96.138,28.714401]],[[96.235,1.46828995],[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500693303,[[96.166,3.72669485],[96.16,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.133,28.714401]],[[96.235,1.46828995],[96.236,5.790768],[96.237,19.8251],[96.242,20.1091],[96.248,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500693501,[[96.166,3.72669485],[96.164,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.137,28.714401]],[[96.234,5.790768],[96.235,1.46828995],[96.237,19.8251],[96.242,20.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500693502,[[96.166,3.72669485],[96.164,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.137,28.714401]],[[96.234,5.790768],[96.235,1.46828995],[96.237,19.8251],[96.242,20.1091],[96.251,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500693903,[[96.165,14.21541927],[96.152,7.98851558],[96.151,27.66479],[96.138,28.714401],[96.13,56.56275977]],[[96.234,5.790768],[96.237,19.8251],[96.242,20.1091],[96.252,10.74757494],[96.279,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500694103,[[96.165,3.72669485],[96.161,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.134,28.714401]],[[96.234,5.790768],[96.237,19.8251],[96.242,20.1091],[96.248,10.74757494],[96.26,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500694303,[[96.166,3.72669485],[96.162,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.135,28.714401]],[[96.236,5.790768],[96.237,19.8251],[96.25,10.74757494],[96.277,29.00759875],[96.28,30.34613917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500694705,[[96.163,3.72669485],[96.162,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.135,28.714401]],[[96.235,19.2994],[96.236,5.790768],[96.237,19.8251],[96.25,10.74757494],[96.26,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500694903,[[96.163,3.72669485],[96.162,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.135,28.714401]],[[96.235,19.2994],[96.236,5.790768],[96.237,19.8251],[96.25,10.74757494],[96.28,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500695104,[[96.163,3.72669485],[96.16,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.133,28.714401]],[[96.235,19.2994],[96.236,5.790768],[96.237,19.8251],[96.248,10.74757494],[96.25,10.3933898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500695304,[[96.163,3.72669485],[96.159,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.132,28.714401]],[[96.234,5.790768],[96.235,19.2994],[96.237,19.8251],[96.242,10.74757494],[96.25,10.3933898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500695504,[[96.161,3.72669485],[96.155,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.128,28.714401]],[[96.234,13.6764361],[96.235,19.2994],[96.237,19.8251],[96.244,10.74757494],[96.25,10.3933898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500695903,[[96.161,3.72669485],[96.155,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.128,28.714401]],[[96.234,13.6764361],[96.235,19.2994],[96.237,19.8251],[96.243,10.74757494],[96.25,10.3933898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500696103,[[96.156,3.72669485],[96.155,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.128,28.714401]],[[96.23,27.66479],[96.234,13.6764361],[96.235,19.2994],[96.237,19.8251],[96.243,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500696503,[[96.156,3.72669485],[96.155,10.48872442],[96.152,7.98851558],[96.151,27.66479],[96.128,28.714401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.243,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500697308,[[96.156,3.72669485],[96.153,38.15351442],[96.152,7.98851558],[96.151,27.66479],[96.126,43.914401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.242,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500697505,[[96.156,3.72669485],[96.153,27.66479],[96.152,18.47724],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.24,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500697709,[[96.155,10.48872442],[96.154,3.72669485],[96.153,27.66479],[96.152,7.98851558],[96.151,27.66479]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.243,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500698408,[[96.156,3.72669485],[96.153,27.66479],[96.152,18.47724],[96.151,27.66479],[96.126,43.914401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.245,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500698607,[[96.156,3.72669485],[96.153,27.66479],[96.152,18.47724],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.245,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500699009,[[96.154,3.72669485],[96.153,27.66479],[96.152,18.47724],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.245,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500700311,[[96.154,3.72669485],[96.153,27.66479],[96.151,38.15351442],[96.126,15.2],[96.124,28.714401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.245,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500701012,[[96.154,3.72669485],[96.153,27.66479],[96.152,10.48872442],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.246,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500701213,[[96.154,3.72669485],[96.153,27.66479],[96.152,18.45692937],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.246,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500701412,[[96.154,3.72669485],[96.153,27.66479],[96.151,38.15351442],[96.126,15.2],[96.124,28.714401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.247,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500703414,[[96.154,3.72669485],[96.153,27.66479],[96.151,38.15351442],[96.126,15.2],[96.124,28.714401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.246,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500703615,[[96.154,3.72669485],[96.153,27.66479],[96.152,18.45666921],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.246,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500704017,[[96.154,3.72669485],[96.153,27.66479],[96.152,18.45666921],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.247,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500704215,[[96.154,3.72669485],[96.153,27.66479],[96.152,18.45666921],[96.151,27.66479],[96.126,15.2]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.246,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500704514,[[96.154,3.72669485],[96.153,27.66479],[96.151,38.15351442],[96.126,15.2],[96.124,28.714401]],[[96.229,5.790768],[96.23,27.66479],[96.235,19.2994],[96.237,19.8251],[96.247,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500705014,[[96.154,3.72669485],[96.153,27.66479],[96.151,38.15351442],[96.14,10.3912298],[96.13,15.0]],[[96.229,5.790768],[96.23,27.66479],[96.247,10.74757494],[96.27,10.3912298],[96.28,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500705216,[[96.154,3.72669485],[96.153,27.66479],[96.151,38.15351442],[96.15,15.0],[96.14,10.3912298]],[[96.229,5.790768],[96.247,10.74757494],[96.27,10.3912298],[96.29,61.52036844],[96.31,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500705418,[[96.164,10.48872442],[96.155,19.1171],[96.154,3.72669485],[96.153,27.66479],[96.152,7.96362332]],[[96.229,5.790768],[96.259,26.48757494],[96.27,10.3912298],[96.273,19.1727],[96.279,20.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500705615,[[96.164,10.48872442],[96.155,19.1171],[96.154,3.72669485],[96.153,27.66479],[96.152,7.96362332]],[[96.259,26.48757494],[96.27,10.3912298],[96.273,19.1727],[96.279,20.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500705616,[[96.164,10.48872442],[96.155,19.1171],[96.154,3.72669485],[96.153,27.66479],[96.152,7.96362332]],[[96.246,5.790768],[96.259,26.48757494],[96.27,10.3912298],[96.273,19.1727],[96.279,20.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500705817,[[96.165,10.48872442],[96.155,19.1171],[96.154,11.69031817],[96.153,27.66479],[96.138,28.714401]],[[96.246,5.790768],[96.259,15.74],[96.261,10.74757494],[96.27,10.3912298],[96.273,19.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500706020,[[96.164,10.48872442],[96.155,19.1171],[96.154,11.69031817],[96.153,27.66479],[96.137,28.714401]],[[96.246,5.790768],[96.259,15.74],[96.26,10.74757494],[96.27,10.3912298],[96.273,19.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500706319,[[96.172,27.66479],[96.166,3.72669485],[96.165,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.248,13.67487537],[96.259,26.48757494],[96.263,27.66479],[96.27,30.34667903],[96.273,19.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500706518,[[96.172,27.66479],[96.165,3.72669485],[96.163,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.245,33.07517537],[96.257,10.74757494],[96.259,15.74],[96.263,27.66479],[96.27,30.34667903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500706718,[[96.172,27.66479],[96.165,3.72669485],[96.161,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.245,33.07517537],[96.259,15.74],[96.263,27.66479],[96.27,30.34667903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500706719,[[96.172,27.66479],[96.165,3.72669485],[96.161,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.245,33.07517537],[96.247,28.95244407],[96.255,10.74757494],[96.259,15.74],[96.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500706919,[[96.173,3.72669485],[96.172,27.66479],[96.161,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.244,13.67487537],[96.245,19.4003],[96.247,28.95244407],[96.255,10.74757494],[96.259,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500707119,[[96.173,3.72669485],[96.172,27.66479],[96.161,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.244,13.67487537],[96.255,10.74757494],[96.259,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500707120,[[96.173,3.72669485],[96.172,27.66479],[96.161,10.48872442],[96.154,7.96362332],[96.153,27.66479]],[[96.244,13.67487537],[96.255,10.74757494],[96.259,15.74],[96.29,19.95544923],[96.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500707320,[[96.173,3.72669485],[96.172,27.66479],[96.17,10.38853106],[96.169,10.48872442],[96.154,7.96362332]],[[96.244,5.790768],[96.259,15.74],[96.262,10.74757494],[96.27,19.95544923],[96.289,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500707618,[[96.173,3.72669485],[96.172,27.66479],[96.17,10.38853106],[96.169,10.48872442]],[[96.248,5.790768],[96.259,15.74],[96.26,19.95544923],[96.262,10.74757494],[96.289,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500707822,[[96.173,3.72669485],[96.172,27.66479],[96.17,10.38853106],[96.169,10.48872442],[96.107,14.9651]],[[96.243,5.790768],[96.258,20.7794],[96.259,15.74],[96.26,19.95544923],[96.261,19.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500708119,[[96.173,3.72669485],[96.172,27.66479],[96.17,35.87725548],[96.143,28.714401],[96.13,20.0]],[[96.243,5.790768],[96.259,15.74],[96.263,38.41236494],[96.29,19.95544923],[96.326,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500708319,[[96.187,10.48872442],[96.173,177.42669485],[96.172,27.66479],[96.171,19.4581],[96.17,25.38853106]],[[96.248,5.790768],[96.263,27.66479],[96.277,10.74757494],[96.29,19.95544923],[96.304,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500708520,[[96.19,25.38637308],[96.187,10.48872442],[96.173,177.42669485],[96.172,27.66479],[96.171,27.4217904]],[[96.248,5.790768],[96.263,27.66479],[96.277,10.74757494],[96.29,19.95544923],[96.304,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500708721,[[96.195,10.48872442],[96.19,25.38637308],[96.188,3.72669485],[96.18,28.0],[96.174,7.9636904]],[[96.262,5.790768],[96.263,27.66479],[96.274,15.48],[96.285,10.74757494],[96.3,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500709019,[[96.195,10.48872442],[96.19,25.38637308],[96.188,3.72669485],[96.181,7.9636904],[96.18,28.0]],[[96.262,5.790768],[96.263,27.66479],[96.274,15.48],[96.285,10.74757494],[96.3,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500709219,[[96.196,3.72669485],[96.195,10.48872442],[96.19,25.38637308],[96.181,7.9636904],[96.18,8.0]],[[96.262,5.790768],[96.263,27.66479],[96.274,15.48],[96.285,10.74757494],[96.3,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500709419,[[96.196,3.72669485],[96.195,10.48872442],[96.181,7.9636904],[96.18,18.38745196],[96.17,15.0]],[[96.262,5.790768],[96.263,27.66479],[96.274,15.48],[96.285,10.74757494],[96.3,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500709620,[[96.196,3.72669485],[96.184,10.48872442],[96.173,7.9636904],[96.17,10.38853106],[96.168,17.82500156]],[[96.262,5.790768],[96.263,27.66479],[96.273,39.4246],[96.274,26.22757494],[96.28,18.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500709819,[[96.196,3.72669485],[96.181,10.48872442],[96.171,7.9636904],[96.17,25.38853106],[96.168,17.82500156]],[[96.262,5.790768],[96.263,27.66479],[96.271,10.74757494],[96.272,6.34565478],[96.273,39.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500710019,[[96.185,3.72669485],[96.181,10.48872442],[96.18,10.38691249],[96.171,7.9636904],[96.17,15.0]],[[96.262,5.790768],[96.263,27.66479],[96.271,10.74757494],[96.272,6.34565478],[96.3,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500710222,[[96.191,27.66479],[96.188,10.48872442],[96.185,3.72669485],[96.182,19.8103],[96.18,10.38691249]],[[96.262,5.790768],[96.263,27.66479],[96.277,10.74757494],[96.288,27.66479],[96.289,20.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500710421,[[96.191,27.66479],[96.185,10.48872442],[96.183,7.9636904],[96.182,23.53699485],[96.18,10.38691249]],[[96.262,5.790768],[96.263,27.66479],[96.28,10.74757494],[96.288,27.66479],[96.289,20.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500710618,[[96.191,27.66479],[96.185,10.48872442],[96.183,7.9636904],[96.182,23.53699485],[96.18,10.38691249]],[[96.262,5.790768],[96.263,27.66479],[96.28,10.74757494],[96.288,27.66479],[96.32,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500710821,[[96.23,10.38152089],[96.192,3.72669485],[96.191,27.66479],[96.19,15.0],[96.185,10.48872442]],[[96.28,10.74757494],[96.35,19.95544923],[96.36,10.38152089],[96.37,15.0],[96.38,113.68284805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500711022,[[96.25,10.3799045],[96.23,41.51961802],[96.218,10.48872442],[96.21,15.0],[96.192,11.69038525]],[[96.299,77.9780748],[96.314,10.74757494],[96.341,29.00759875],[96.354,15.92],[96.36,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500711320,[[96.251,3.72669485],[96.25,25.3799045],[96.234,10.48872442],[96.231,7.9636904],[96.23,41.51961802]],[[96.298,5.78692966],[96.33,10.74757494],[96.354,15.92],[96.357,29.00759875],[96.38,30.33535373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500711522,[[96.251,3.72669485],[96.25,25.3799045],[96.241,10.48872442],[96.235,20.604],[96.231,7.9636904]],[[96.337,10.74757494],[96.354,15.92],[96.364,29.00759875],[96.379,26.02797088],[96.38,10.3799045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500711719,[[96.251,3.72669485],[96.25,10.3799045],[96.241,10.48872442],[96.231,7.9636904],[96.23,64.8329785]],[[96.329,5.78607646],[96.337,10.74757494],[96.353,19.9156],[96.354,15.92],[96.364,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500711919,[[96.251,3.72669485],[96.25,10.3799045],[96.245,10.48872442],[96.236,7.9636904],[96.23,64.8329785]],[[96.329,5.78607646],[96.341,10.74757494],[96.353,19.9156],[96.354,15.92],[96.368,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500712122,[[96.251,3.72669485],[96.241,10.48872442],[96.231,7.9636904],[96.23,25.3820598],[96.22,20.0]],[[96.337,10.74757494],[96.353,26.25267088],[96.354,15.92],[96.36,10.3820598],[96.364,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500712322,[[96.275,27.66479],[96.26,27.66479],[96.251,3.72669485],[96.241,10.48872442],[96.24,10.38098204]],[[96.337,10.74757494],[96.34,20.2951],[96.35,27.66479],[96.353,26.25267088],[96.354,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500712521,[[96.275,39.82479],[96.26,27.66479],[96.251,3.72669485],[96.25,10.3799045],[96.236,10.48872442]],[[96.332,10.74757494],[96.34,20.2951],[96.353,19.9156],[96.354,15.92],[96.359,35.34466963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500712724,[[96.276,3.72669485],[96.275,39.82479],[96.26,27.66479],[96.25,10.3799045],[96.241,10.48872442]],[[96.336,5.47305637],[96.338,10.74757494],[96.354,15.92],[96.359,6.33707088],[96.366,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500712922,[[96.276,3.72669485],[96.275,27.66479],[96.26,27.66479],[96.241,10.48872442],[96.23,15.0]],[[96.336,5.47305637],[96.338,10.74757494],[96.353,6.33707088],[96.354,15.92],[96.366,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500713120,[[96.275,27.66479],[96.26,27.66479],[96.23,15.0]],[[96.353,6.33707088],[96.354,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500713121,[[96.275,27.66479],[96.26,27.66479],[96.25,10.3799045],[96.234,10.48872442],[96.23,56.51961802]],[[96.331,10.74757494],[96.337,5.47305637],[96.353,20.2951],[96.354,15.92],[96.358,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500713321,[[96.275,27.66479],[96.27,15.0],[96.26,27.66479],[96.25,10.3799045],[96.243,10.48872442]],[[96.331,10.74757494],[96.337,5.47305637],[96.353,26.63217088],[96.358,29.00759875],[96.377,9.83299614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500713522,[[96.29,15.0],[96.276,5.78603533],[96.275,27.66479],[96.271,173.7],[96.27,30.3777501]],[[96.33,5.47305637],[96.341,10.74757494],[96.353,6.33707088],[96.368,29.00759875],[96.377,9.83299614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500713920,[[96.291,5.78603533],[96.29,15.0],[96.275,27.66479],[96.271,173.7],[96.27,10.3777501]],[[96.34,5.47305637],[96.365,10.74757494],[96.382,6.33707088],[96.392,29.00759875],[96.41,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714119,[[96.291,5.78603533],[96.275,27.66479],[96.27,10.3777501]],[[96.34,5.47305637],[96.365,10.74757494],[96.382,6.33707088],[96.392,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714120,[[96.291,5.78603533],[96.275,27.66479],[96.27,25.3777501],[96.26,27.66479],[96.23,24.03293722]],[[96.34,5.47305637],[96.365,10.74757494],[96.382,21.81707088],[96.39,19.95544923],[96.391,20.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714321,[[96.298,27.66479],[96.291,5.78603533],[96.275,27.66479],[96.27,10.3777501],[96.25,56.51100042]],[[96.364,5.47305637],[96.365,10.74757494],[96.37,27.66479],[96.382,21.81707088],[96.39,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714522,[[96.291,5.78603533],[96.275,27.66479],[96.27,10.3777501],[96.25,41.51100042],[96.24,30.48872442]],[[96.363,19.7028],[96.364,24.63505637],[96.37,47.62023923],[96.382,15.48],[96.395,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714721,[[96.275,27.66479],[96.27,10.3777501],[96.25,41.51100042],[96.24,30.48872442]],[[96.363,19.7028],[96.364,24.63505637],[96.37,47.62023923],[96.382,15.48],[96.395,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714722,[[96.275,27.66479],[96.27,10.3777501],[96.25,56.51100042],[96.24,20.0],[96.23,34.52166164]],[[96.363,19.7028],[96.364,24.63505637],[96.37,27.66479],[96.382,15.48],[96.385,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500714923,[[96.275,27.66479],[96.27,10.3777501],[96.256,15.6],[96.25,56.51100042],[96.24,20.0]],[[96.363,19.7028],[96.364,24.63505637],[96.37,27.66479],[96.385,10.74757494],[96.388,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500715121,[[96.275,27.66479],[96.27,25.3777501],[96.256,15.6],[96.253,173.7],[96.25,56.51100042]],[[96.363,19.7028],[96.364,24.63505637],[96.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500715122,[[96.275,27.66479],[96.27,25.3777501],[96.256,15.6],[96.253,173.7],[96.25,41.51100042]],[[96.363,19.7028],[96.364,5.47305637],[96.37,27.66479],[96.396,10.74757494],[96.423,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500715326,[[96.276,3.71452451],[96.275,27.66479],[96.27,25.3777501],[96.256,15.6],[96.253,173.7]],[[96.362,5.47305637],[96.363,19.7028],[96.37,27.66479],[96.4,21.12532504],[96.427,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500715524,[[96.276,3.71452451],[96.275,27.66479],[96.27,10.3777501],[96.256,15.6],[96.254,18.955]],[[96.362,5.47305637],[96.363,19.7028],[96.37,27.66479],[96.382,18.5878],[96.394,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500715722,[[96.276,3.71452451],[96.275,27.66479],[96.27,25.3777501],[96.257,173.7],[96.256,15.6]],[[96.362,5.47305637],[96.37,27.66479],[96.382,18.5878],[96.394,10.74757494],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500715923,[[96.276,3.71452451],[96.275,27.66479],[96.27,10.37721164],[96.257,173.7],[96.256,15.6]],[[96.362,5.47305637],[96.37,27.66479],[96.382,18.5878],[96.394,10.74757494],[96.4,10.37721164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500716124,[[96.276,3.71452451],[96.275,27.66479],[96.27,10.37721164],[96.257,173.7],[96.256,15.6]],[[96.369,5.47305637],[96.37,27.66479],[96.381,39.3358],[96.382,18.5878],[96.393,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500716323,[[96.311,27.66479],[96.276,3.71452451],[96.275,27.66479],[96.27,10.37721164],[96.257,173.7]],[[96.369,5.47305637],[96.37,27.66479],[96.381,39.3358],[96.382,18.5878],[96.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500716825,[[96.311,27.66479],[96.276,3.71452451],[96.275,27.66479],[96.27,10.37721164],[96.257,173.7]],[[96.369,5.47305637],[96.37,27.66479],[96.381,19.596],[96.39,27.66479],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500717023,[[96.311,27.66479],[96.275,27.66479],[96.27,25.37721164],[96.257,173.7],[96.25,49.82012279]],[[96.369,5.47305637],[96.37,27.66479],[96.381,19.596],[96.39,27.66479],[96.399,20.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500717423,[[96.311,27.66479],[96.275,27.66479],[96.27,25.37721164],[96.25,49.82012279]],[[96.369,5.47305637],[96.37,27.66479],[96.381,19.596],[96.39,27.66479],[96.399,20.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500717627,[[96.311,27.66479],[96.275,27.66479],[96.27,10.37721164],[96.26,15.0],[96.25,49.82012279]],[[96.369,5.47305637],[96.37,27.66479],[96.381,19.596],[96.39,27.66479],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500718429,[[96.331,27.66479],[96.311,27.66479],[96.27,10.37721164],[96.26,15.0],[96.25,49.82012279]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.399,40.8469],[96.412,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500718728,[[96.331,27.66479],[96.311,27.66479],[96.27,10.37721164],[96.26,35.0],[96.25,49.82012279]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500719029,[[96.311,27.66479],[96.286,15.52],[96.271,173.7],[96.27,10.37721164],[96.26,35.0]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500719429,[[96.311,27.66479],[96.286,15.52],[96.28,15.0],[96.271,173.7],[96.27,10.37721164]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500719829,[[96.312,5.78386478],[96.311,27.66479],[96.286,15.52],[96.28,15.0],[96.271,173.7]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500720030,[[96.312,5.78386478],[96.311,27.66479],[96.286,15.52],[96.28,15.0],[96.253,173.7]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500720230,[[96.312,5.78386478],[96.311,27.66479],[96.286,15.52],[96.28,15.0],[96.27,30.37721164]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500720533,[[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.286,15.52],[96.28,15.0]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.398,19.3434],[96.399,40.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500720734,[[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.286,15.52]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.42,19.95544923],[96.424,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500720932,[[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.286,15.52]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.42,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500720933,[[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.29,41.49377594]],[[96.369,5.47305637],[96.37,27.66479],[96.39,27.66479],[96.42,19.95544923],[96.432,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500721132,[[96.32,15.0],[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398]],[[96.369,5.47305637],[96.431,15.18],[96.439,10.74757494],[96.46,19.95544923],[96.466,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500721333,[[96.32,15.0],[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,18.68028839]],[[96.369,5.47305637],[96.431,15.18],[96.439,10.74757494],[96.46,19.95544923],[96.466,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500721533,[[96.321,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,18.68028839],[96.29,56.49377594]],[[96.43,5.47305637],[96.431,15.18],[96.449,10.74757494],[96.46,19.95544923],[96.476,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500721833,[[96.321,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.29,56.49377594]],[[96.429,19.0754],[96.43,46.40145637],[96.431,15.18],[96.44,30.32889321],[96.45,52.24135088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500722033,[[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.29,56.49377594]],[[96.429,19.0754],[96.43,46.40145637],[96.431,15.18],[96.44,30.32889321],[96.45,52.24135088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500722034,[[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.29,56.49377594]],[[96.429,24.54845637],[96.43,40.9284],[96.431,15.18],[96.44,30.32889321],[96.442,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500722234,[[96.312,5.78386478],[96.311,27.66479],[96.304,27.66479],[96.3,10.37344398],[96.291,20.6094]],[[96.428,28.91425289],[96.429,24.54845637],[96.43,60.88384923],[96.431,15.18],[96.44,10.37344398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500722537,[[96.341,27.66479],[96.34,10.36967906],[96.32,41.47871623],[96.312,5.78386478],[96.311,27.66479]],[[96.418,27.66479],[96.428,34.38730926],[96.432,27.66479],[96.45,10.74757494],[96.46,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500722737,[[96.341,27.66479],[96.34,10.36967906],[96.32,41.47871623],[96.312,5.78386478],[96.311,27.66479]],[[96.418,27.66479],[96.427,5.47305637],[96.432,27.66479],[96.439,15.24],[96.449,20.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500722936,[[96.341,27.66479],[96.312,5.78386478],[96.311,27.66479],[96.31,10.37290597],[96.29,56.49162388]],[[96.418,27.66479],[96.427,5.47305637],[96.432,27.66479],[96.439,15.24],[96.44,10.37290597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500723337,[[96.342,5.78386478],[96.341,27.66479],[96.311,27.66479],[96.31,10.37290597],[96.29,56.49162388]],[[96.417,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.439,15.24],[96.44,10.37290597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500723537,[[96.342,5.78386478],[96.341,27.66479],[96.311,27.66479],[96.31,10.37290597],[96.29,76.49162388]],[[96.417,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.439,15.24],[96.44,10.37290597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500723737,[[96.342,5.78386478],[96.341,27.66479],[96.311,27.66479],[96.31,10.37290597],[96.29,76.49162388]],[[96.416,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.439,15.24],[96.44,10.37290597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500723938,[[96.342,5.78386478],[96.341,27.66479],[96.311,27.66479],[96.31,10.37290597],[96.29,76.49162388]],[[96.415,20.3224],[96.416,5.47305637],[96.417,18.884],[96.418,27.66479],[96.432,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500724139,[[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,28.30702277],[96.29,41.49162388]],[[96.415,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.474,10.74757494],[96.501,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500724440,[[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,8.30702277],[96.29,61.49162388]],[[96.415,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.474,10.74757494],[96.501,29.00759875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500724641,[[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,28.30702277],[96.29,41.49162388]],[[96.414,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.448,40.0179],[96.475,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500724839,[[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,8.30702277],[96.29,61.49162388]],[[96.414,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.448,40.0179],[96.46,41.49162388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500725041,[[96.342,5.78157548],[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,8.30702277]],[[96.413,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.448,40.0179],[96.46,61.44707311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500725240,[[96.342,5.78157548],[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,28.30702277]],[[96.413,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.448,40.0179],[96.46,61.44707311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500725441,[[96.342,5.78157548],[96.341,27.66479],[96.311,27.66479],[96.31,25.37290597],[96.3,28.30702277]],[[96.412,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.448,40.0179],[96.46,61.44707311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500725643,[[96.342,5.78157548],[96.341,27.66479],[96.312,15.34],[96.311,27.66479],[96.31,25.37290597]],[[96.412,5.47305637],[96.418,27.66479],[96.432,27.66479],[96.448,40.0179],[96.46,41.49162388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500726042,[[96.35,10.36860387],[96.342,5.78157548],[96.341,27.66479],[96.33,56.47441547],[96.32,8.30523056]],[[96.411,5.47305637],[96.453,15.5],[96.48,26.04860387],[96.5,41.47441547],[96.51,40.33547042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500726245,[[96.35,25.36860387],[96.342,5.78157548],[96.341,27.66479],[96.331,173.7],[96.33,41.47441547]],[[96.411,5.47305637],[96.478,18.519],[96.48,26.04860387],[96.499,50.76307494],[96.5,41.47441547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500726442,[[96.411,0.0399295],[96.41,27.66479],[96.401,27.66479],[96.37,15.0],[96.351,5.78157548]],[[96.461,27.66479],[96.475,27.66479],[96.478,18.519],[96.48,26.04860387],[96.499,40.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500726743,[[96.34,18.67278551],[96.33,56.47656574],[96.313,173.7],[96.282,10.48872442],[96.255,28.714401]],[[96.46,4.31193722],[96.461,27.66479],[96.478,18.519],[96.48,26.04914144],[96.49,41.47656574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500726946,[[96.31,25.37290597],[96.3,29.9686115],[96.29,41.49162388],[96.276,10.48872442],[96.27,11.96533478]],[[96.41,19.95544923],[96.44,10.37290597],[96.46,4.31193722],[96.461,27.66479],[96.478,18.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500727144,[[96.31,25.37290597],[96.3,9.9686115],[96.29,41.49162388],[96.271,20.5064],[96.27,31.96533478]],[[96.44,10.37290597],[96.46,45.8035611],[96.461,27.66479],[96.462,11.73],[96.47,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500727346,[[96.33,10.37075447],[96.313,5.78034144],[96.31,15.0],[96.3,9.9686115],[96.29,20.0]],[[96.409,4.31193722],[96.46,10.37075447],[96.461,27.66479],[96.462,11.73],[96.477,20.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500727547,[[96.35,10.36860387],[96.33,56.47441547],[96.32,8.30558317],[96.313,5.78034144],[96.31,20.0]],[[96.409,4.31193722],[96.461,27.66479],[96.477,20.8579],[96.48,26.04860387],[96.5,41.47441547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500727745,[[96.35,10.36860387],[96.331,5.78034144],[96.33,56.47441547],[96.323,173.7],[96.32,16.30558317]],[[96.459,4.31193722],[96.461,27.66479],[96.477,20.8579],[96.48,26.04860387],[96.49,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500728147,[[96.351,5.78034144],[96.33,15.0],[96.323,173.7],[96.32,26.67687543],[96.31,41.48516906]],[[96.46,14.68322948],[96.461,27.66479],[96.47,61.44061829],[96.477,20.8579],[96.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500728347,[[96.376,27.66479],[96.361,27.66479],[96.351,5.78034144],[96.33,15.0],[96.323,173.7]],[[96.46,14.68322948],[96.461,27.66479],[96.468,27.66479],[96.47,41.48516906],[96.477,20.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500728547,[[96.376,27.66479],[96.361,27.66479],[96.331,5.78034144],[96.33,15.0],[96.323,173.7]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500728949,[[96.376,27.66479],[96.361,27.66479],[96.33,15.0],[96.323,173.7],[96.31,61.48516906]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500729148,[[96.376,27.66479],[96.361,27.66479],[96.33,15.0],[96.323,173.7],[96.32,46.67687543]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,41.48516906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500729348,[[96.376,27.66479],[96.361,27.66479],[96.33,15.0],[96.323,173.7],[96.32,26.67687543]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,41.48516906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500729550,[[96.376,27.66479],[96.361,27.66479],[96.33,23.30459296],[96.32,18.37129226],[96.313,173.7]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500729949,[[96.376,27.66479],[96.361,27.66479],[96.33,23.30459296],[96.32,18.37129226],[96.31,41.48516906]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500730149,[[96.376,27.66479],[96.361,27.66479],[96.32,18.37129226],[96.31,64.79146381],[96.279,10.48872442]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500730150,[[96.376,27.66479],[96.361,27.66479],[96.32,18.37129226],[96.31,64.79146381],[96.279,10.48872442]],[[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.468,27.66479],[96.47,41.48516906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500730448,[[96.376,27.66479],[96.361,27.66479],[96.32,18.37129226],[96.31,64.79146381],[96.274,10.48872442]],[[96.421,27.66479],[96.459,4.31193722],[96.46,30.32674149],[96.461,27.66479],[96.47,41.48516906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500730649,[[96.376,27.66479],[96.361,27.66479],[96.32,18.37129226],[96.31,84.79146381],[96.303,173.7]],[[96.421,27.66479],[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500730951,[[96.376,27.66479],[96.361,27.66479],[96.34,15.0],[96.32,18.37129226],[96.31,69.79146381]],[[96.421,27.66479],[96.459,4.31193722],[96.46,10.37129226],[96.461,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500731151,[[96.376,27.66479],[96.361,27.66479],[96.34,15.0],[96.32,18.37129226],[96.313,18.8675]],[[96.42,4.31193722],[96.421,27.66479],[96.46,10.37129226],[96.461,27.66479],[96.47,61.44061829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500731350,[[96.376,27.66479],[96.361,27.66479],[96.32,43.0],[96.313,18.8675],[96.31,8.30629475]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,19.95544923],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500731552,[[96.376,27.58928131],[96.361,27.66479],[96.34,10.36914144],[96.33,41.47656574],[96.32,43.0]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,19.95544923],[96.48,26.04914144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500731752,[[96.376,27.58928131],[96.361,27.66479],[96.34,10.36914144],[96.33,41.47656574],[96.32,23.0]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,19.95544923],[96.48,26.04914144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500731952,[[96.361,27.66479],[96.33,41.47656574],[96.32,23.0]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,19.95544923],[96.48,26.04914144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500731953,[[96.361,27.66479],[96.32,23.0],[96.313,173.7]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,19.95544923],[96.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500732154,[[96.361,27.66479],[96.33,10.37021674],[96.32,64.48086695],[96.313,173.7],[96.28,10.48872442]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,30.32566597],[96.48,57.16086695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500732355,[[96.362,5.78030084],[96.361,27.66479],[96.346,27.66479],[96.33,10.37021674],[96.32,84.48086695]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,30.32566597],[96.48,57.16086695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500732756,[[96.362,5.78030084],[96.361,27.66479],[96.346,27.66479],[96.33,10.37021674],[96.32,69.48086695]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,30.32566597],[96.48,57.16086695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500733159,[[96.362,5.78030084],[96.361,27.66479],[96.346,27.66479],[96.33,10.37021674],[96.32,49.48086695]],[[96.42,4.31193722],[96.421,27.66479],[96.461,27.66479],[96.47,30.32566597],[96.48,57.16086695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500733357,[[96.362,5.78030084],[96.361,27.66479],[96.346,27.66479],[96.331,20.751],[96.32,8.0]],[[96.42,4.31193722],[96.421,27.66479],[96.44,19.95544923],[96.461,27.66479],[96.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500733556,[[96.362,5.78030084],[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.3,10.37344398]],[[96.42,4.31193722],[96.421,27.66479],[96.44,30.32889321],[96.45,41.49377594],[96.461,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500733958,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.301,19.9206],[96.3,10.37344398]],[[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,30.32889321],[96.45,41.49377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500734360,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.301,19.9206],[96.3,10.37344398]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,30.32889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500734560,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.301,19.9206],[96.3,30.37344398]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,30.32889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500734760,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.301,19.9206],[96.3,10.37344398]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,30.32889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500735767,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.301,19.9206],[96.3,30.37344398]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,30.32889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500736164,[[96.361,27.66479],[96.346,27.66479],[96.32,18.37183011],[96.301,19.9206],[96.3,61.48732044]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500736369,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.301,19.9206],[96.3,20.0]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500736664,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.297,10.48872442],[96.29,35.0]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500736864,[[96.361,27.66479],[96.346,27.66479],[96.32,8.0],[96.3,20.0],[96.293,10.48872442]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500737064,[[96.361,27.66479],[96.346,27.66479],[96.33,10.37075447],[96.32,8.0],[96.3,20.0]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500737264,[[96.361,27.66479],[96.346,27.66479],[96.33,10.37075447],[96.32,8.0],[96.31,56.48301789]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500737463,[[96.361,27.66479],[96.346,27.66479],[96.33,10.37075447],[96.31,56.48301789],[96.307,10.48872442]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500737666,[[96.361,27.66479],[96.346,27.66479],[96.31,10.37236801],[96.308,10.48872442],[96.3,69.79599704]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500737866,[[96.361,27.66479],[96.346,27.66479],[96.32,10.37129226],[96.31,61.48516906],[96.308,10.48872442]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500738066,[[96.361,27.66479],[96.346,27.66479],[96.32,10.37129226],[96.31,41.48516906],[96.308,10.48872442]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500738268,[[96.361,27.66479],[96.346,27.66479],[96.32,10.37129226],[96.31,51.97389348],[96.283,28.714401]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500738467,[[96.361,27.66479],[96.346,27.66479],[96.32,10.37129226],[96.313,10.48872442],[96.31,41.48516906]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500738667,[[96.361,27.66479],[96.346,27.66479],[96.32,25.37129226],[96.313,10.48872442],[96.31,41.48516906]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500738868,[[96.361,27.66479],[96.346,27.66479],[96.32,25.37129226],[96.315,10.48872442],[96.31,41.48516906]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500739067,[[96.346,27.66479],[96.315,10.48872442],[96.3,8.30652499],[96.29,20.34438421],[96.28,15.0]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500739267,[[96.304,10.48872442],[96.291,7.85118258],[96.29,10.37452018],[96.28,56.49808071],[96.277,28.714401]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.439,19.6852],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500739268,[[96.304,10.48872442],[96.291,7.85118258],[96.29,10.37452018],[96.28,56.49808071],[96.277,28.714401]],[[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.43,10.37452018],[96.439,19.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500739470,[[96.291,2.06981291],[96.288,10.48872442],[96.281,7.85118258],[96.28,15.0],[96.277,28.714401]],[[96.4,10.3777501],[96.418,4.31290278],[96.419,40.6654],[96.42,41.51100042],[96.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500739667,[[96.305,5.78244252],[96.291,2.06981291],[96.288,10.48872442],[96.281,7.85118258],[96.28,15.0]],[[96.399,20.0078],[96.418,4.31290278],[96.419,40.6654],[96.421,27.66479],[96.423,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500739869,[[96.306,2.06981291],[96.305,5.78244252],[96.3,15.0],[96.29,20.0],[96.287,10.48872442]],[[96.418,4.31290278],[96.419,19.8462],[96.421,27.66479],[96.44,19.95544923],[96.53,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500740070,[[96.31,10.37290597],[96.306,2.06981291],[96.303,10.48872442],[96.3,15.0],[96.293,173.7]],[[96.398,4.31290278],[96.419,19.8462],[96.421,27.66479],[96.439,19.0701],[96.44,30.3283552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500740271,[[96.306,2.06981291],[96.303,10.48872442],[96.29,8.30822158],[96.27,15.0]],[[96.398,4.31290278],[96.419,19.8462],[96.421,27.66479],[96.439,19.0701],[96.44,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500740472,[[96.341,27.66479],[96.326,27.66479],[96.322,10.48872442],[96.311,5.78244252],[96.306,2.06981291]],[[96.418,4.31290278],[96.419,19.8462],[96.42,15.0],[96.421,27.66479],[96.428,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500740670,[[96.341,27.66479],[96.326,27.66479],[96.322,10.48872442],[96.311,5.78244252],[96.293,2.06981291]],[[96.4,10.3777501],[96.418,4.31290278],[96.419,19.8462],[96.42,76.46644965],[96.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500740881,[[96.341,27.66479],[96.326,27.66479],[96.311,10.48872442],[96.284,28.714401],[96.27,10.3777501]],[[96.399,20.5858],[96.4,10.3777501],[96.41,19.95544923],[96.418,4.31290278],[96.419,19.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500741071,[[96.341,26.56849],[96.326,27.66479],[96.309,10.48872442],[96.282,28.714401],[96.27,10.3777501]],[[96.399,20.5858],[96.4,10.3777501],[96.41,19.95544923],[96.418,4.31290278],[96.419,19.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500741274,[[96.307,10.48872442],[96.28,28.714401],[96.27,10.3777501],[96.244,43.30744223],[96.243,173.7]],[[96.399,20.5858],[96.4,10.3777501],[96.41,19.95544923],[96.418,4.31290278],[96.419,19.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500741475,[[96.307,10.48872442],[96.28,28.714401],[96.27,10.3777501],[96.244,43.30744223],[96.243,173.7]],[[96.399,24.89870278],[96.4,10.3777501],[96.41,19.95544923],[96.419,19.8462],[96.51,74.99547042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500741676,[[96.307,10.48872442],[96.281,2.08053231],[96.28,28.714401],[96.278,15.24],[96.27,10.3777501]],[[96.399,24.89870278],[96.4,10.3777501],[96.41,19.95544923],[96.419,19.8462],[96.51,74.99547042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500741876,[[96.308,5.78237952],[96.307,10.48872442],[96.281,2.08053231],[96.28,28.714401],[96.278,15.24]],[[96.398,4.31290278],[96.399,20.5858],[96.4,30.33319933],[96.419,19.8462],[96.51,74.99547042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500742074,[[96.309,2.08053231],[96.308,5.78237952],[96.303,10.48872442],[96.278,15.24],[96.276,28.714401]],[[96.398,4.31290278],[96.399,20.5858],[96.4,30.33319933],[96.419,19.8462],[96.438,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500742275,[[96.309,2.08053231],[96.308,5.78237952],[96.299,10.48872442],[96.278,15.24],[96.272,28.714401]],[[96.398,4.31290278],[96.399,20.5858],[96.4,30.33319933],[96.419,19.8462],[96.433,10.74757494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500742481,[[96.312,27.66479],[96.309,2.08053231],[96.308,5.78237952],[96.298,38.15351442],[96.278,15.24]],[[96.386,27.66479],[96.398,4.31290278],[96.399,20.5858],[96.4,30.33319933],[96.419,19.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500742677,[[96.312,27.66479],[96.31,5.78237952],[96.309,2.08053231],[96.298,38.15351442],[96.278,15.24]],[[96.386,27.66479],[96.398,4.31290278],[96.399,20.5858],[96.4,30.33319933],[96.412,19.70080554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500742876,[[96.312,27.66479],[96.31,5.78237952],[96.298,38.15351442],[96.278,15.24]],[[96.386,27.66479],[96.398,4.31290278],[96.399,20.5858],[96.4,30.33319933],[96.412,19.70080554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500742877,[[96.313,2.08053231],[96.312,27.66479],[96.31,5.78237952],[96.299,18.38386069],[96.298,27.66479]],[[96.386,27.66479],[96.398,4.31290278],[96.399,20.5858],[96.4,19.95544923],[96.412,19.70080554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500743078,[[96.313,7.86291183],[96.312,27.66479],[96.298,27.66479],[96.297,10.48872442],[96.27,28.714401]],[[96.38,10.37936582],[96.385,4.31290278],[96.386,27.66479],[96.399,20.5858],[96.4,61.47291251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500743380,[[96.314,7.86291183],[96.312,27.66479],[96.298,38.15351442],[96.271,28.714401],[96.24,29.97480873]],[[96.379,4.31290278],[96.38,10.37936582],[96.386,27.66479],[96.399,20.5858],[96.4,61.47291251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500743677,[[96.315,2.08053231],[96.314,5.78237952],[96.312,27.66479],[96.298,38.15351442],[96.271,28.714401]],[[96.379,4.31290278],[96.38,10.37936582],[96.386,27.66479],[96.399,20.5858],[96.4,61.47291251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500743880,[[96.315,7.86291183],[96.312,27.66479],[96.298,38.15351442],[96.271,28.714401],[96.26,20.0]],[[96.378,19.1631],[96.379,4.31290278],[96.38,10.37936582],[96.386,27.66479],[96.399,20.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744081,[[96.316,2.08053231],[96.315,5.78237952],[96.312,27.66479],[96.298,27.66479],[96.296,10.48872442]],[[96.378,19.1631],[96.379,4.31290278],[96.38,10.37936582],[96.386,27.66479],[96.399,20.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744279,[[96.316,7.86291183],[96.312,27.66479],[96.298,27.66479],[96.296,10.48872442],[96.26,20.0]],[[96.377,4.31290278],[96.378,19.1631],[96.38,10.37936582],[96.386,27.66479],[96.399,20.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744479,[[96.316,7.86291183],[96.312,27.66479],[96.298,27.66479],[96.296,10.48872442],[96.268,28.714401]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744679,[[96.312,27.66479],[96.298,27.66479],[96.268,28.714401]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744680,[[96.317,2.08053231],[96.312,27.66479],[96.298,27.66479],[96.295,10.48872442],[96.277,15.88]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744879,[[96.312,27.66479],[96.298,27.66479],[96.295,10.48872442],[96.277,15.88]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500744880,[[96.313,2.08053231],[96.312,27.66479],[96.298,27.66479],[96.295,10.48872442],[96.277,15.88]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500745080,[[96.313,2.08053231],[96.312,27.66479],[96.298,27.66479],[96.296,10.48872442],[96.277,15.88]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500745480,[[96.314,5.7831688],[96.313,2.08053231],[96.312,27.66479],[96.298,27.66479],[96.296,10.48872442]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500745681,[[96.315,2.08053231],[96.314,5.7831688],[96.312,27.66479],[96.298,27.66479],[96.296,10.48872442]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500745882,[[96.315,2.08053231],[96.314,5.7831688],[96.312,27.66479],[96.298,27.66479],[96.293,10.48872442]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500746079,[[96.315,2.08053231],[96.314,5.7831688],[96.298,27.66479],[96.293,10.48872442],[96.25,10.37936582]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500746281,[[96.315,0.37013231],[96.298,27.66479],[96.292,10.48872442],[96.264,28.714401],[96.263,7.90330378]],[[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272],[96.38,10.37936582],[96.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500746480,[[96.298,27.66479],[96.292,10.48872442],[96.271,27.66479],[96.264,28.714401],[96.263,7.90330378]],[[96.36,19.95544923],[96.369,27.66479],[96.377,4.31290278],[96.378,19.1631],[96.379,19.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500746682,[[96.285,10.48872442],[96.272,7.90330378],[96.271,27.66479],[96.258,28.714401],[96.222,43.30744223]],[[96.359,18.83380523],[96.36,19.95544923],[96.369,27.66479],[96.377,4.31290278],[96.378,19.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500746881,[[96.284,10.48872442],[96.271,27.66479],[96.263,7.90330378],[96.257,28.714401],[96.23,11.50906644]],[[96.35,19.95544923],[96.359,18.83380523],[96.369,27.66479],[96.377,4.31290278],[96.378,19.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500747280,[[96.285,5.78400136],[96.28,10.48872442],[96.271,27.66479],[96.263,7.90330378],[96.253,28.714401]],[[96.349,4.31290278],[96.35,19.95544923],[96.359,18.83380523],[96.369,27.66479],[96.378,19.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500747679,[[96.281,5.78400136],[96.28,10.48872442],[96.271,27.66479],[96.263,7.90330378],[96.253,28.714401]],[[96.349,4.31290278],[96.35,19.95544923],[96.359,18.83380523],[96.369,27.66479],[96.378,19.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500747880,[[96.281,16.27272578],[96.271,27.66479],[96.263,7.90330378],[96.254,28.714401],[96.218,43.30744223]],[[96.349,4.31290278],[96.35,19.95544923],[96.359,18.83380523],[96.369,27.66479],[96.378,19.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500748080,[[96.263,7.90330378],[96.254,28.714401],[96.218,43.30744223]],[[96.349,4.31290278],[96.35,19.95544923],[96.359,18.83380523],[96.369,27.66479],[96.378,19.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500748081,[[96.263,7.90330378],[96.254,28.714401],[96.218,43.30744223]],[[96.349,4.31290278],[96.35,19.95544923],[96.359,18.83380523],[96.36,15.0],[96.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500748281,[[96.252,12.594401],[96.23,7.90330378],[96.216,43.30744223],[96.211,11.50906644],[96.18,72.98506392]],[[96.27,19.95544923],[96.3,15.0],[96.319,173.7],[96.349,4.31290278],[96.359,18.83380523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500748482,[[96.146,15.28],[96.136,27.66479],[96.13,15.0],[96.121,35.56809378],[96.12,10.3933898]],[[96.253,55.32958],[96.262,10.3933898],[96.28,15.0],[96.282,41.57355922],[96.318,7.1951203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500748680,[[96.137,7.90330378],[96.136,27.66479],[96.121,27.66479],[96.12,10.3933898],[96.09,43.3249207]],[[96.22,19.95544923],[96.253,55.32958],[96.26,15.0],[96.262,10.3933898],[96.282,41.57355922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500748880,[[96.137,7.90330378],[96.136,27.66479],[96.121,27.66479],[96.12,10.3933898],[96.09,35.0]],[[96.22,19.95544923],[96.253,55.32958],[96.26,15.0],[96.262,10.3933898],[96.282,41.57355922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500749081,[[96.136,27.66479],[96.122,7.90330378],[96.121,27.66479],[96.12,10.3933898],[96.09,35.0]],[[96.22,19.95544923],[96.253,55.32958],[96.26,15.0],[96.262,10.3933898],[96.282,41.57355922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500749380,[[96.138,5.22480973],[96.136,27.66479],[96.122,7.90330378],[96.121,27.66479],[96.09,30.39663149]],[[96.219,5.79044378],[96.22,30.35208072],[96.24,41.58652597],[96.253,55.32958],[96.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500749781,[[96.15,15.0],[96.137,5.22480973],[96.136,27.66479],[96.123,173.7],[96.122,7.90330378]],[[96.219,5.79044378],[96.25,10.39392994],[96.253,55.32958],[96.27,41.57571978],[96.28,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500749980,[[96.15,15.0],[96.14,10.39176972],[96.137,5.22480973],[96.136,27.66479],[96.123,173.7]],[[96.219,5.79044378],[96.253,55.32958],[96.27,41.57571978],[96.28,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500749981,[[96.15,15.0],[96.14,10.39176972],[96.137,5.22480973],[96.136,27.66479],[96.123,173.7]],[[96.219,5.79044378],[96.253,55.32958],[96.27,10.39176972],[96.28,19.95544923],[96.29,41.56707887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500750180,[[96.15,15.0],[96.137,5.22480973],[96.136,27.66479],[96.123,173.7]],[[96.253,55.32958],[96.29,41.56707887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500750181,[[96.151,5.22480973],[96.15,15.0],[96.137,7.90330378],[96.136,27.66479],[96.123,173.7]],[[96.249,5.79044378],[96.253,55.32958],[96.29,19.95544923],[96.34,43.33979664],[96.376,72.15676448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500750381,[[96.196,27.66479],[96.181,27.66479],[96.151,5.22480973],[96.15,15.0],[96.131,173.7]],[[96.249,5.79044378],[96.253,27.66479],[96.273,27.66479],[96.28,19.95544923],[96.369,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500750683,[[96.196,27.66479],[96.181,27.66479],[96.151,5.22480973],[96.131,173.7],[96.12,15.0]],[[96.252,5.79044378],[96.253,27.66479],[96.273,27.66479],[96.29,19.95544923],[96.379,62.66699664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500750881,[[96.197,5.22480973],[96.196,27.66479],[96.181,27.66479],[96.131,173.7],[96.12,15.0]],[[96.248,5.79044378],[96.253,27.66479],[96.273,27.66479],[96.28,19.95544923],[96.379,19.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500751082,[[96.197,5.22480973],[96.181,27.66479],[96.131,173.7],[96.12,15.0],[96.019,72.98506392]],[[96.248,5.79044378],[96.253,27.66479],[96.273,27.66479],[96.28,19.95544923],[96.379,19.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500751383,[[96.197,5.22480973],[96.181,27.66479],[96.131,173.7],[96.13,20.0],[96.12,15.0]],[[96.252,5.79044378],[96.253,27.66479],[96.273,27.66479],[96.28,19.95544923],[96.375,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500751583,[[96.197,5.22480973],[96.181,27.66479],[96.131,173.7],[96.13,20.0],[96.12,15.0]],[[96.252,5.79044378],[96.253,27.66479],[96.27,19.95544923],[96.271,15.4],[96.273,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500751782,[[96.182,5.22480973],[96.181,27.66479],[96.131,173.7],[96.13,20.0],[96.12,15.0]],[[96.252,5.79044378],[96.253,27.66479],[96.269,60.0806],[96.27,19.95544923],[96.271,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500751981,[[96.182,5.22480973],[96.181,27.66479],[96.12,15.0],[96.113,173.7],[96.11,28.32303458]],[[96.252,5.79044378],[96.253,27.66479],[96.269,60.0806],[96.27,19.95544923],[96.271,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500752185,[[96.182,5.22480973],[96.121,6.87965306],[96.1,35.0],[96.03,9.99630289],[95.97,49.66]],[[96.24,19.95544923],[96.252,5.79044378],[96.253,27.66479],[96.267,9.26],[96.269,60.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500752388,[[96.182,5.22480973],[96.139,27.66479],[96.124,27.66479],[96.121,6.87965306],[96.1,35.0]],[[96.208,27.66479],[96.24,19.95544923],[96.252,5.79044378],[96.267,9.26],[96.269,60.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500752585,[[96.139,27.66479],[96.124,27.66479],[96.122,5.22480973],[96.105,6.87965306],[96.1,35.0]],[[96.22,19.95544923],[96.239,5.79044378],[96.269,60.0806],[96.44,142.1559556],[96.447,21.56855896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500752787,[[96.139,27.66479],[96.124,27.66479],[96.122,5.22480973],[96.1,35.0],[96.051,43.30744223]],[[96.239,5.79044378],[96.24,19.95544923],[96.269,60.0806],[96.29,15.0],[96.367,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500752987,[[96.14,5.22480973],[96.139,27.66479],[96.124,27.66479],[96.103,173.7],[96.1,15.0]],[[96.219,5.79044378],[96.24,19.95544923],[96.269,60.0806],[96.29,15.0],[96.381,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500753187,[[96.14,5.22480973],[96.139,27.66479],[96.124,27.66479],[96.1,15.0]],[[96.219,5.79044378],[96.24,19.95544923],[96.269,60.0806],[96.29,15.0],[96.381,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500753188,[[96.14,5.22480973],[96.139,27.66479],[96.124,27.66479],[96.1,35.0],[96.091,20.9081]],[[96.219,5.79044378],[96.22,19.95544923],[96.269,60.0806],[96.29,15.0],[96.376,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500753388,[[96.14,5.22480973],[96.139,27.66479],[96.124,27.66479],[96.1,35.0],[96.091,20.9081]],[[96.22,19.95544923],[96.239,5.79044378],[96.269,60.0806],[96.27,15.0],[96.376,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500753590,[[96.14,5.22480973],[96.139,27.66479],[96.124,27.66479],[96.1,35.0],[96.091,20.9081]],[[96.22,19.95544923],[96.239,5.79044378],[96.269,60.0806],[96.27,15.0],[96.379,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500753791,[[96.14,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633],[96.028,43.30744223]],[[96.219,5.79044378],[96.22,19.95544923],[96.269,60.0806],[96.27,15.0],[96.378,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500754091,[[96.14,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633],[96.073,173.7]],[[96.219,24.71554378],[96.22,19.95544923],[96.269,40.3316],[96.27,15.0],[96.368,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500754287,[[96.125,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633],[96.073,173.7]],[[96.219,24.71554378],[96.22,19.95544923],[96.269,40.3316],[96.27,15.0],[96.365,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500754488,[[96.148,27.66479],[96.125,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633]],[[96.217,27.66479],[96.219,45.56224378],[96.231,27.66479],[96.24,19.95544923],[96.269,20.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500754688,[[96.148,27.66479],[96.125,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633]],[[96.217,27.66479],[96.218,5.79044378],[96.219,39.7718],[96.22,19.95544923],[96.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500755091,[[96.149,5.22480973],[96.148,27.66479],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633]],[[96.216,5.79044378],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500755493,[[96.149,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633],[96.013,43.30744223]],[[96.216,5.79044378],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500755892,[[96.125,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633],[96.03,9.99630289]],[[96.216,5.79044378],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500756391,[[96.144,27.66479],[96.125,5.22480973],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633]],[[96.201,27.66479],[96.216,5.79044378],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500757091,[[96.145,5.22480973],[96.144,27.66479],[96.124,27.66479],[96.09,20.0],[96.08,23.32577633]],[[96.2,5.79044378],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500758493,[[96.145,5.22480973],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.2,5.79044378],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500759600,[[96.145,5.22480973],[96.144,27.66479],[96.124,27.66479],[96.1,20.0],[96.096,15.48]],[[96.2,5.79044378],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500760696,[[96.145,5.22480973],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.2,5.79044378],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500760896,[[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500761099,[[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0],[95.08,36.17768937]],[[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.445,90.1959556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500761298,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.2,5.7918192],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500763298,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.19,19.95544923],[96.2,5.7918192],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500763698,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.189,5.7918192],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500763998,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.2,5.7918192],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500764702,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.096,15.48],[96.09,20.0]],[[96.2,5.7918192],[96.201,27.66479],[96.21,19.95544923],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500764899,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.09,20.0],[96.084,15.26]],[[96.19,19.95544923],[96.2,5.7918192],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500765298,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.09,20.0],[96.084,15.26]],[[96.189,5.7918192],[96.19,19.95544923],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500765498,[[96.145,5.22801016],[96.144,27.66479],[96.124,27.66479],[96.09,20.0],[95.989,43.30744223]],[[96.189,5.7918192],[96.19,19.95544923],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500765698,[[96.145,5.22801016],[96.124,27.66479],[96.09,20.0],[95.989,43.30744223]],[[96.189,5.7918192],[96.19,19.95544923],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500765898,[[96.145,5.22801016],[96.124,27.66479],[96.09,20.0],[96.08,15.94],[95.989,43.30744223]],[[96.189,5.7918192],[96.19,19.95544923],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500766098,[[96.125,5.22801016],[96.124,27.66479],[96.09,20.0],[96.08,15.94],[96.043,173.7]],[[96.189,5.7918192],[96.19,19.95544923],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500766298,[[96.125,5.22801016],[96.124,27.66479],[96.09,20.0],[96.08,15.94],[96.059,21.0672]],[[96.189,25.4133192],[96.19,19.95544923],[96.201,27.66479],[96.217,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500766498,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.178,27.66479],[96.189,5.7918192],[96.19,19.95544923],[96.201,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500766901,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.177,5.7918192],[96.178,27.66479],[96.19,19.95544923],[96.201,27.66479],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500767101,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,30.94]],[[96.177,5.7918192],[96.178,27.66479],[96.201,27.66479],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500767303,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,30.94]],[[96.177,5.7918192],[96.201,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.348,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500767501,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.177,5.7918192],[96.201,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.354,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500767702,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.2,5.7918192],[96.201,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.354,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500767903,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.2,5.7918192],[96.201,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.35,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500768104,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.2,5.7918192],[96.201,27.66479],[96.219,39.7718],[96.22,19.95544923],[96.35,92.99979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500768507,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.156,27.66479],[96.17,27.66479],[96.2,5.7918192],[96.219,39.7718],[96.22,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500769106,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.156,27.66479],[96.17,27.66479],[96.219,39.7718],[96.22,19.95544923],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500770108,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.156,27.66479],[96.17,27.66479],[96.21,19.95544923],[96.219,39.7718],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500770306,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.156,27.66479],[96.17,27.66479],[96.19,19.95544923],[96.219,39.7718],[96.333,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500770505,[[96.125,5.22801016],[96.124,27.66479],[96.099,27.66479],[96.09,20.0],[96.08,15.94]],[[96.156,27.66479],[96.17,27.66479],[96.19,19.95544923],[96.21,15.0],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500771609,[[96.125,5.22801016],[96.099,27.66479],[96.09,20.0],[96.08,15.94],[96.034,20.6286]],[[96.156,27.66479],[96.17,27.66479],[96.19,19.95544923],[96.21,15.0],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500771909,[[96.099,27.66479],[96.025,109.0],[96.018,28.08875463],[96.01,20.0],[96.003,173.7]],[[96.156,27.66479],[96.17,27.66479],[96.19,19.95544923],[96.21,15.0],[96.219,39.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500772108,[[96.099,27.66479],[96.025,109.0],[96.018,28.08875463],[96.01,20.0],[96.003,173.7]],[[96.156,27.66479],[96.169,20.61],[96.17,27.66479],[96.18,19.95544923],[96.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500772308,[[96.099,27.66479],[96.025,109.0],[96.01,20.0],[96.008,28.08875463],[96.003,173.7]],[[96.156,27.66479],[96.169,20.61],[96.17,27.66479],[96.18,19.95544923],[96.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500772508,[[96.099,27.66479],[96.079,27.66479],[96.025,109.0],[96.01,20.0],[96.009,28.08875463]],[[96.139,27.66479],[96.156,27.66479],[96.169,20.61],[96.18,19.95544923],[96.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500772711,[[96.099,27.66479],[96.079,27.66479],[96.026,20.8254],[96.025,109.0],[96.02,31.9969718]],[[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61],[96.18,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500773010,[[96.1,4.20917684],[96.099,27.66479],[96.079,27.66479],[96.026,20.8254],[96.025,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500773210,[[96.1,4.20917684],[96.079,27.66479],[96.026,20.8254],[96.025,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500773610,[[96.1,4.20917684],[96.079,27.66479],[96.026,20.8254],[96.025,109.0],[95.83,99.32]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500773809,[[96.08,4.20917684],[96.079,27.66479],[96.026,20.8254],[96.025,109.0],[95.83,99.32]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500774011,[[96.08,4.20917684],[96.079,27.66479],[96.048,6.89043877],[96.026,20.8254],[96.025,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500774210,[[96.08,4.20917684],[96.079,27.66479],[96.048,6.89043877],[96.026,20.8254],[96.025,137.08875463]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500774511,[[96.08,4.20917684],[96.079,27.66479],[96.056,27.66479],[96.048,6.89043877],[96.025,137.08875463]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.168,20.7768],[96.169,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500774912,[[96.08,4.20917684],[96.079,27.66479],[96.056,27.66479],[96.048,6.89043877],[96.025,137.08875463]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.16,15.0],[96.168,20.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500775114,[[96.08,4.20917684],[96.079,27.66479],[96.056,27.66479],[96.025,137.08875463],[96.01,20.0]],[[96.138,5.79437136],[96.139,27.66479],[96.156,27.66479],[96.16,15.0],[96.168,20.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500775317,[[96.08,4.20917684],[96.079,27.66479],[96.056,27.66479],[96.026,28.08875463],[96.025,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.155,20.0867],[96.156,27.66479],[96.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500775514,[[96.08,4.20917684],[96.079,27.66479],[96.056,27.66479],[96.025,137.08875463]],[[96.138,5.79437136],[96.139,27.66479],[96.155,20.0867],[96.156,27.66479],[96.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500775715,[[96.08,4.20917684],[96.079,27.66479],[96.056,27.66479],[96.025,137.08875463],[95.94,12.00662764]],[[96.138,5.79437136],[96.139,27.66479],[96.155,20.0867],[96.156,27.66479],[96.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500775915,[[96.08,4.20917684],[96.056,27.66479],[96.025,28.08875463],[96.01,20.0],[95.985,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.155,20.0867],[96.156,27.66479],[96.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500776116,[[96.08,4.20917684],[96.056,27.66479],[96.025,28.08875463],[95.99,32.00083629],[95.985,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.14,19.95544923],[96.155,20.0867],[96.156,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500776417,[[96.057,4.20917684],[96.025,28.08875463],[96.007,15.56],[95.99,20.0],[95.985,109.0]],[[96.138,5.79437136],[96.139,27.66479],[96.14,19.95544923],[96.155,20.0867],[96.156,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500776718,[[96.039,27.66479],[96.026,4.20917684],[96.01,28.08875463],[96.008,6.8934157],[95.991,10.40125244]],[[96.138,5.79437136],[96.139,27.66479],[96.155,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500776719,[[96.039,27.66479],[96.026,4.20917684],[96.01,28.08875463],[96.008,6.8934157],[95.991,10.40125244]],[[96.13,19.95544923],[96.138,5.79437136],[96.139,55.32958],[96.155,20.0867],[96.239,28.51406367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500776918,[[96.026,4.20917684],[96.012,28.08875463],[96.008,6.8934157],[95.991,10.40125244],[95.98,8.33468519]],[[96.13,19.95544923],[96.138,5.79437136],[96.139,55.32958],[96.14,15.0],[96.155,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500777121,[[96.04,4.20917684],[96.025,28.08875463],[95.989,43.30744223],[95.986,17.29466814],[95.981,14.00663267]],[[96.08,19.95544923],[96.129,5.79437136],[96.139,55.32958],[96.14,15.0],[96.155,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500777319,[[96.04,4.20917684],[95.986,17.29466814]],[[96.129,5.79437136],[96.139,55.32958],[96.14,15.0],[96.155,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500777320,[[96.04,4.20917684],[96.008,28.08875463],[95.986,17.29466814],[95.972,43.30744223],[95.968,14.00663267]],[[96.12,19.95544923],[96.129,5.79437136],[96.139,55.32958],[96.14,15.0],[96.155,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500777516,[[96.026,4.20917684],[96.008,28.08875463],[95.986,17.29466814],[95.972,43.30744223],[95.968,14.00663267]],[[96.119,20.1259],[96.12,19.95544923],[96.139,55.32958],[96.14,15.0],[96.155,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500777718,[[96.026,4.20917684],[96.003,28.08875463],[95.987,19.4367],[95.986,17.29466814],[95.972,43.30744223]],[[96.11,19.95544923],[96.118,40.8578],[96.119,20.1259],[96.139,55.32958],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500777919,[[96.027,4.20917684],[96.003,28.08875463],[95.987,19.4367],[95.986,17.29466814],[95.967,58.66744223]],[[96.11,19.95544923],[96.118,46.65417243],[96.119,20.1259],[96.139,55.32958],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500778218,[[96.031,10.62906556],[96.027,4.20917684],[96.004,28.08875463],[95.988,6.8934157],[95.987,19.4367]],[[96.11,19.95544923],[96.118,46.65417243],[96.119,20.1259],[96.139,55.32958],[96.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500778518,[[96.031,10.62906556],[96.028,4.20917684],[96.004,28.08875463],[95.989,27.66479],[95.987,19.4367]],[[96.109,5.79637243],[96.11,19.95544923],[96.118,40.8578],[96.119,20.1259],[96.139,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500778717,[[96.034,10.62906556],[96.032,4.20917684],[96.007,28.08875463],[95.989,27.66479],[95.987,19.4367]],[[96.065,27.66479],[96.079,27.66479],[96.109,5.79637243],[96.118,40.8578],[96.119,20.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500778917,[[96.034,10.62906556],[96.032,4.20917684],[96.007,28.08875463],[95.989,27.66479],[95.988,6.8934157]],[[96.065,27.66479],[96.079,27.66479],[96.109,5.79637243],[96.118,40.8578],[96.119,20.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500779218,[[96.035,14.8382424],[96.008,28.08875463],[95.989,27.66479],[95.988,6.8934157],[95.972,43.30744223]],[[96.065,27.66479],[96.079,27.66479],[96.11,19.95544923],[96.118,40.8578],[96.119,20.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500779517,[[96.035,4.20917684],[96.03,10.62906556],[96.003,28.08875463],[95.99,17.29466814],[95.989,27.66479]],[[96.065,27.66479],[96.079,27.66479],[96.11,19.95544923],[96.118,20.5704],[96.172,10.77181972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500779718,[[96.036,4.20917684],[96.027,10.62906556],[96.0,28.08875463],[95.99,17.29466814],[95.989,27.66479]],[[96.065,27.66479],[96.079,27.66479],[96.11,34.95544923],[96.118,20.5704],[96.172,10.77181972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500779918,[[96.024,10.62906556],[95.997,28.08875463],[95.989,27.66479],[95.975,17.29466814],[95.961,43.30744223]],[[96.065,27.66479],[96.079,27.66479],[96.08,34.95544923],[96.117,19.9673],[96.118,20.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500780120,[[95.975,17.29466814]],[[96.065,27.66479],[96.079,27.66479],[96.08,34.95544923],[96.117,19.9673],[96.118,20.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500780121,[[95.999,10.62906556],[95.975,6.8934157],[95.972,28.08875463],[95.936,43.30744223],[95.917,10.40125244]],[[96.05,19.95544923],[96.065,27.66479],[96.079,27.66479],[96.08,15.0],[96.117,19.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500780320,[[95.999,10.62906556],[95.975,6.8934157],[95.972,28.08875463],[95.936,43.30744223],[95.917,10.40125244]],[[96.05,19.95544923],[96.065,27.66479],[96.079,27.66479],[96.08,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500780622,[[95.984,10.62906556],[95.975,6.8934157],[95.96,28.08875463],[95.958,27.66479],[95.924,43.30744223]],[[96.021,27.66479],[96.035,27.66479],[96.05,19.95544923],[96.08,15.0],[96.12,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500780818,[[95.987,10.62906556],[95.975,6.8934157],[95.96,28.08875463],[95.958,27.66479],[95.924,43.30744223]],[[96.021,27.66479],[96.035,27.66479],[96.05,19.95544923],[96.064,19.1966],[96.079,21.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500781021,[[95.986,10.62906556],[95.959,34.98217033],[95.958,27.66479],[95.923,43.30744223],[95.917,10.46397525]],[[96.021,27.66479],[96.035,27.66479],[96.064,19.1966],[96.07,19.95544923],[96.079,21.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500781221,[[95.988,2.61532621],[95.986,10.62906556],[95.959,34.98217033],[95.958,27.66479],[95.923,43.30744223]],[[96.021,27.66479],[96.035,27.66479],[96.064,19.1966],[96.07,19.95544923],[96.079,21.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500781422,[[95.988,2.61532621],[95.966,10.62906556],[95.959,6.8934157],[95.958,27.66479],[95.939,28.08875463]],[[96.021,27.66479],[96.035,27.66479],[96.064,19.1966],[96.07,19.95544923],[96.079,21.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500781621,[[95.987,2.61532621],[95.966,10.62906556],[95.959,6.8934157],[95.958,27.66479],[95.939,28.08875463]],[[96.02,19.95544923],[96.021,27.66479],[96.035,27.66479],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500781822,[[95.987,2.61532621],[95.962,10.62906556],[95.958,27.66479],[95.935,28.08875463],[95.917,6.8934157]],[[96.021,27.66479],[96.03,19.95544923],[96.035,27.66479],[96.064,19.1966],[96.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500782020,[[95.967,2.61532621],[95.962,10.62906556],[95.958,27.66479],[95.935,28.08875463],[95.92,15.0]],[[96.021,27.66479],[96.035,27.66479],[96.064,19.1966],[96.08,34.95544923],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500782222,[[95.967,2.61532621],[95.962,10.62906556],[95.958,27.66479],[95.935,28.08875463],[95.88,15.0]],[[96.021,27.66479],[96.035,27.66479],[96.064,19.1966],[96.07,19.95544923],[96.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500782424,[[95.97,10.62906556],[95.963,2.61532621],[95.958,27.66479],[95.943,28.08875463],[95.907,43.30744223]],[[96.021,27.66479],[96.035,27.66479],[96.05,19.95544923],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500782622,[[95.963,2.61532621],[95.958,27.66479]],[[96.021,27.66479],[96.05,19.95544923],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500782623,[[95.963,2.61532621],[95.962,10.62906556],[95.958,27.66479],[95.939,27.66479],[95.935,28.08875463]],[[96.003,27.66479],[96.021,27.66479],[96.05,19.95544923],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500782824,[[95.971,2.61532621],[95.959,10.62906556],[95.958,27.66479],[95.939,27.66479],[95.932,28.08875463]],[[96.003,27.66479],[96.02,19.95544923],[96.021,27.66479],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500783025,[[95.971,2.61532621],[95.959,10.62906556],[95.958,27.66479],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.02,19.95544923],[96.021,27.66479],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500783226,[[95.96,13.24439177],[95.958,27.66479],[95.94,6.8934157],[95.939,27.66479],[95.933,28.08875463]],[[96.003,27.66479],[96.02,19.95544923],[96.021,27.66479],[96.06,15.0],[96.064,19.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500783426,[[95.96,13.24439177],[95.958,27.66479],[95.94,6.8934157],[95.939,27.66479],[95.933,28.08875463]],[[96.003,27.66479],[96.021,27.66479],[96.05,19.95544923],[96.059,20.1024],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500783626,[[95.96,13.24439177],[95.958,27.66479],[95.94,6.8934157],[95.939,27.66479],[95.933,28.08875463]],[[96.003,27.66479],[96.021,27.66479],[96.04,19.95544923],[96.059,20.1024],[96.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500783826,[[95.961,2.61532621],[95.959,10.62906556],[95.958,27.66479],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.021,27.66479],[96.03,19.95544923],[96.053,15.5],[96.059,20.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500784026,[[95.961,2.61532621],[95.958,27.66479],[95.95,10.62906556],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.021,27.66479],[96.03,19.95544923],[96.053,15.5],[96.059,20.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500784528,[[95.959,2.61532621],[95.958,27.66479],[95.95,10.62906556],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.021,27.66479],[96.04,19.95544923],[96.053,15.5],[96.059,20.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500784928,[[95.959,2.61532621],[95.958,27.66479],[95.95,10.62906556],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.021,27.66479],[96.04,34.95544923],[96.053,15.5],[96.059,20.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500785429,[[95.959,2.61532621],[95.958,27.66479],[95.951,10.62906556],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.021,27.66479],[96.04,34.95544923],[96.053,15.5],[96.059,20.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500785629,[[95.959,2.61532621],[95.958,27.66479],[95.949,10.62906556],[95.94,6.8934157],[95.939,27.66479]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.04,15.0],[96.053,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500785831,[[95.959,2.61532621],[95.946,10.62906556],[95.94,6.8934157],[95.939,27.66479],[95.919,28.08875463]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.04,15.0],[96.053,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500786029,[[95.959,2.61532621],[95.946,10.62906556],[95.94,6.8934157],[95.939,27.66479],[95.906,28.08875463]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500786229,[[95.947,2.61532621],[95.939,27.66479],[95.933,10.62906556],[95.906,28.08875463],[95.905,6.8934157]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500786429,[[95.947,2.61532621],[95.939,27.66479],[95.932,10.62906556],[95.905,34.98217033],[95.88,35.0]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500786630,[[95.94,2.61532621],[95.939,27.66479],[95.932,10.62906556],[95.927,27.66479],[95.905,34.98217033]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500786829,[[95.948,1.61513992],[95.94,2.61532621],[95.939,27.66479],[95.93,10.62906556],[95.927,27.66479]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500787030,[[95.941,1.61513992],[95.94,2.61532621],[95.939,27.66479],[95.929,10.62906556],[95.928,6.8934157]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500787229,[[95.941,1.61513992],[95.94,2.61532621],[95.939,27.66479],[95.927,38.29385556],[95.9,28.08875463]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500787429,[[95.942,2.61532621],[95.941,1.61513992],[95.939,27.66479],[95.927,38.29385556],[95.9,28.08875463]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500787630,[[95.942,2.61532621],[95.941,1.61513992],[95.939,27.66479],[95.927,27.66479],[95.921,10.62906556]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500787830,[[95.943,1.61513992],[95.942,2.61532621],[95.939,27.66479],[95.927,27.66479],[95.921,10.62906556]],[[96.003,27.66479],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500788231,[[95.944,2.61532621],[95.943,1.61513992],[95.939,27.66479],[95.927,27.66479],[95.921,10.62906556]],[[96.003,27.66479],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500788433,[[95.944,2.61532621],[95.943,1.61513992],[95.939,27.66479],[95.927,27.66479],[95.92,10.62906556]],[[96.003,27.66479],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500788734,[[95.945,1.61513992],[95.944,2.61532621],[95.939,27.66479],[95.927,27.66479],[95.922,10.62906556]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500789031,[[95.944,2.61532621],[95.939,27.66479],[95.927,27.66479],[95.913,10.62906556],[95.886,28.08875463]],[[95.99,19.95544923],[96.003,27.66479],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500789231,[[95.944,2.61532621],[95.939,27.66479],[95.927,27.66479],[95.913,10.62906556],[95.894,15.92]],[[95.99,19.95544923],[96.003,27.66479],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500789431,[[95.94,2.61532621],[95.939,27.66479],[95.927,27.66479],[95.912,10.62906556],[95.894,15.92]],[[95.99,19.95544923],[96.003,27.66479],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500789632,[[95.94,2.61532621],[95.927,27.66479],[95.912,10.62906556],[95.894,15.92],[95.884,28.08875463]],[[96.003,27.66479],[96.01,19.95544923],[96.021,27.66479],[96.039,20.5517],[96.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500789834,[[95.94,2.61532621],[95.927,27.66479],[95.911,10.62906556],[95.894,15.92],[95.884,28.08875463]],[[96.003,27.66479],[96.009,20.3243],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500790033,[[95.94,2.61532621],[95.927,27.66479],[95.911,10.62906556],[95.895,6.65017464],[95.894,15.92]],[[96.003,27.66479],[96.009,20.3243],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500790235,[[95.927,27.66479],[95.911,10.62906556],[95.895,6.65017464],[95.894,15.92]],[[96.003,27.66479],[96.009,20.3243],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500790236,[[95.928,2.61532621],[95.927,27.66479],[95.911,10.62906556],[95.895,6.65017464],[95.894,15.92]],[[96.003,27.66479],[96.009,20.3243],[96.02,19.95544923],[96.021,27.66479],[96.039,20.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500790434,[[95.928,2.61532621],[95.927,27.66479],[95.911,10.62906556],[95.895,6.65017464],[95.88,35.82]],[[96.003,27.66479],[96.009,20.3243],[96.019,20.0286],[96.02,34.95544923],[96.021,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500790635,[[95.929,1.61140576],[95.928,2.61532621],[95.927,27.66479],[95.907,27.66479],[95.905,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.009,20.3243],[96.019,20.0286],[96.02,34.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500790834,[[95.929,1.61140576],[95.928,2.61532621],[95.927,27.66479],[95.907,27.66479],[95.905,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.009,20.3243],[96.019,20.0286],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500791042,[[95.93,2.61532621],[95.929,1.61140576],[95.927,27.66479],[95.907,27.66479],[95.905,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.009,20.3243],[96.019,20.0286],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500791234,[[95.931,1.61140576],[95.93,2.61532621],[95.927,27.66479],[95.907,27.66479],[95.906,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.009,20.3243],[96.019,20.0286],[96.02,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500791434,[[95.931,1.61140576],[95.93,2.61532621],[95.927,27.66479],[95.907,27.66479],[95.906,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.02,19.95544923],[96.026,15.86],[96.262,90.1959556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500791635,[[95.931,1.61140576],[95.93,2.61532621],[95.927,27.66479],[95.907,27.66479],[95.904,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.026,15.86],[96.125,10.77181972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500791834,[[95.932,2.61532621],[95.931,1.61140576],[95.927,27.66479],[95.907,27.66479],[95.904,10.62906556]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.026,15.86],[96.125,10.77181972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500792034,[[95.932,2.61532621],[95.931,1.61140576],[95.927,27.66479],[95.909,10.62906556],[95.908,6.64362864]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.026,15.86],[96.086,38.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500792234,[[95.933,1.61140576],[95.932,2.61532621],[95.927,27.66479],[95.906,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.026,15.86],[96.086,38.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500792434,[[95.933,1.61140576],[95.932,2.61532621],[95.927,27.66479],[95.905,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.026,15.86],[96.086,38.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500792636,[[95.934,2.61532621],[95.927,27.66479],[95.905,10.62906556],[95.88,35.82],[95.878,28.08875463]],[[95.981,27.66479],[96.003,27.66479],[96.02,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500792938,[[95.934,2.61532621],[95.927,27.66479],[95.905,10.62906556],[95.88,35.82],[95.877,28.08875463]],[[95.981,27.66479],[96.003,27.66479],[96.02,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500793141,[[95.928,2.61532621],[95.927,27.66479],[95.904,10.62906556],[95.88,35.82],[95.877,28.08875463]],[[95.981,27.66479],[96.003,27.66479],[96.02,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500793339,[[95.929,1.61187534],[95.928,2.61532621],[95.927,27.66479],[95.904,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500793541,[[95.929,1.61187534],[95.928,2.61532621],[95.927,27.66479],[95.904,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.0,19.95544923],[96.003,27.66479],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500793739,[[95.929,1.61187534],[95.928,2.61532621],[95.927,27.66479],[95.903,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500793940,[[95.93,2.61532621],[95.929,1.61187534],[95.927,27.66479],[95.903,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500794139,[[95.93,2.61532621],[95.927,27.66479],[95.903,10.62906556],[95.88,35.82],[95.855,8.93]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500794439,[[95.931,1.61185846],[95.93,2.61532621],[95.927,27.66479],[95.904,10.62906556],[95.88,35.82]],[[95.981,27.66479],[96.003,27.66479],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500794639,[[95.928,2.61532621],[95.904,10.62906556],[95.893,27.66479],[95.88,20.0],[95.837,43.30744223]],[[95.981,55.32958],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86],[96.183,95.29979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500794839,[[95.928,2.61532621],[95.9,10.62906556],[95.893,27.66479],[95.88,20.0],[95.873,28.08875463]],[[95.981,55.32958],[96.01,19.95544923],[96.025,38.4846],[96.026,15.86],[96.12,10.77181972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500795040,[[95.908,2.61532621],[95.899,10.62906556],[95.894,6.64628631],[95.893,27.66479],[95.88,20.0]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500795240,[[95.909,1.61200856],[95.908,2.61532621],[95.898,10.62906556],[95.894,6.64628631],[95.893,27.66479]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500795440,[[95.909,1.61200856],[95.908,2.61532621],[95.902,10.62906556],[95.894,6.64628631],[95.893,27.66479]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500795848,[[95.91,2.61532621],[95.909,1.61200856],[95.902,10.62906556],[95.894,6.64628631],[95.893,27.66479]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500796146,[[95.911,1.61200856],[95.91,2.61532621],[95.903,10.62906556],[95.894,6.64628631],[95.893,27.66479]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500796342,[[95.911,1.61200856],[95.91,2.61532621],[95.903,17.27535187],[95.893,27.66479]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500796542,[[95.911,1.61200856],[95.91,2.61532621],[95.903,10.62906556],[95.894,6.64628631],[95.893,27.66479]],[[95.981,55.32958],[96.01,19.95544923],[96.02,15.0],[96.025,38.4846],[96.026,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500796744,[[95.912,2.61532621],[95.911,1.61200856],[95.898,10.62906556],[95.894,6.64628631],[95.893,27.66479]],[[95.981,27.66479],[96.04,19.95544923],[96.08,15.0],[96.111,10.77181972],[96.138,28.51406367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500796943,[[95.913,1.61200856],[95.912,2.61532621],[95.911,173.7],[95.91,20.0],[95.9,15.0]],[[96.06,19.95544923],[96.1,15.0],[96.111,10.77181972],[96.138,28.51406367],[96.139,39.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500797143,[[95.94,15.0],[95.921,173.7],[95.92,8.33950722],[95.913,12.24107412],[95.912,2.61532621]],[[96.09,19.95544923],[96.12,30.54],[96.126,10.77181972],[96.137,193.6765],[96.139,20.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500797347,[[95.941,41.28560856],[95.934,10.62906556],[95.923,173.7],[95.922,25.64788631],[95.92,31.33950722]],[[96.089,59.4666],[96.09,19.95544923],[96.1,15.0],[96.12,15.54],[96.137,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500797543,[[95.941,41.28560856],[95.923,173.7],[95.922,25.64788631],[95.92,31.33950722]],[[96.089,59.4666],[96.09,19.95544923],[96.1,15.0],[96.12,15.54],[96.137,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500797544,[[95.942,1.61200856],[95.941,42.28892621],[95.935,10.62906556],[95.924,6.64628631],[95.923,173.7]],[[96.089,39.34624669],[96.09,19.95544923],[96.1,15.0],[96.12,15.54],[96.137,173.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500797943,[[95.97,15.0],[95.943,2.61532621],[95.942,175.31200856],[95.941,39.6736],[95.94,20.0]],[[96.088,19.36974669],[96.12,35.49544923],[96.14,15.0],[96.15,10.77181972],[96.177,28.51406367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500798145,[[95.99,15.0],[95.971,175.31200856],[95.943,9.26785369],[95.941,39.6736],[95.94,28.33809511]],[[96.088,19.36974669],[96.14,19.95544923],[96.154,10.77181972],[96.16,15.0],[96.181,28.51406367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500798343,[[96.01,15.0],[95.991,173.7],[95.99,8.33393886],[95.971,4.22733477],[95.96,10.00318758]],[[96.119,5.79946465],[96.154,10.77181972],[96.17,19.95544923],[96.18,15.0],[96.181,28.51406367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500798544,[[96.01,15.0],[95.991,173.7],[95.99,8.33393886],[95.972,21.2332],[95.971,4.22733477]],[[96.119,5.79946465],[96.154,26.39181972],[96.18,34.95544923],[96.181,28.51406367],[96.203,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500798745,[[96.077,27.66479],[96.062,27.66479],[96.03,35.0],[96.011,2.61532621],[96.001,173.7]],[[96.139,27.66479],[96.153,47.02829455],[96.174,10.77181972],[96.179,7.53948457],[96.18,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500798944,[[96.077,27.66479],[96.062,27.66479],[96.06,15.0],[96.03,20.0],[96.011,2.61532621]],[[96.153,47.02829455],[96.174,10.77181972],[96.22,34.95544923],[96.562,144.3135289],[98.23,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500799148,[[96.078,2.61532621],[96.077,27.66479],[96.062,27.66479],[96.06,15.0],[96.04,8.32935087]],[[96.138,5.79946465],[96.201,10.77181972],[96.21,15.96],[96.228,28.51406367],[96.23,19.95544923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500799344,[[96.078,2.61532621],[96.077,27.66479],[96.062,27.66479],[96.06,15.0],[96.04,8.32935087]],[[96.138,5.77378338],[96.21,15.96],[96.215,10.77181972],[96.22,19.95544923],[96.229,7.53789725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500799543,[[96.078,2.61532621],[96.077,27.66479],[96.062,27.66479],[96.06,15.0],[96.04,8.32935087]],[[96.21,15.96],[96.224,10.77181972],[96.251,28.51406367],[96.257,173.7],[96.287,43.33979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500799745,[[96.078,2.61532621],[96.077,27.66479],[96.062,27.66479],[96.06,15.0],[96.04,8.32935087]],[[96.2,13.53249839],[96.209,1.93455447],[96.22,19.95544923],[96.228,10.77181972],[96.239,26.75179494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643500799944,[[96.078,2.61532621],[96.077,27.66479],[96.062,27.66479],[96.06,15.0],[96.05,20.0]],[[96.2,19.95544923],[96.209,15.46705286],[96.228,10.77181972],[96.238,173.7],[96.239,26.75179494]]]